25/04/30,02:00:00,00,11,1, 11.9,1,1, -0.129, 10014.265, 352.245, 53123.750 25/04/30,02:00:00,01,11,1, 11.9,1,1, -0.129, 10014.121, 352.051, 53123.471 25/04/30,02:00:00,02,11,1, 11.9,1,1, -0.129, 10014.034, 351.912, 53123.303 25/04/30,02:00:00,03,11,1, 11.9,1,1, -0.129, 10013.994, 351.866, 53123.088 25/04/30,02:00:00,04,11,1, 11.9,1,1, -0.129, 10013.890, 351.710, 53122.935 25/04/30,02:00:00,05,11,1, 11.9,1,1, -0.129, 10013.848, 351.627, 53122.829 25/04/30,02:00:00,06,11,1, 11.9,1,1, -0.129, 10013.773, 351.510, 53122.679 25/04/30,02:00:00,07,11,1, 11.9,1,1, -0.129, 10013.711, 351.438, 53122.583 25/04/30,02:00:00,08,11,1, 11.9,1,1, -0.129, 10013.641, 351.318, 53122.465 25/04/30,02:00:00,09,11,1, 11.9,1,1, -0.129, 10013.581, 351.242, 53122.445 25/04/30,02:00:00,10,11,1, 11.9,1,1, -0.129, 10013.503, 351.153, 53122.406 25/04/30,02:00:00,11,11,1, 11.9,1,1, -0.129, 10013.433, 351.046, 53122.136 25/04/30,02:00:00,12,11,1, 11.9,1,1, -0.129, 10013.375, 350.912, 53121.967 25/04/30,02:00:00,13,11,1, 11.9,1,1, -0.129, 10013.312, 350.834, 53121.924 25/04/30,02:00:00,14,11,1, 11.9,1,1, -0.129, 10013.270, 350.742, 53121.790 25/04/30,02:00:00,15,11,1, 11.9,1,1, -0.129, 10013.181, 350.636, 53121.632 25/04/30,02:00:00,16,11,1, 11.9,1,1, -0.129, 10013.150, 350.546, 53121.563 25/04/30,02:00:00,17,11,1, 11.9,1,1, -0.129, 10013.046, 350.426, 53121.388 25/04/30,02:00:00,18,11,1, 11.9,1,1, -0.129, 10012.996, 350.355, 53121.285 25/04/30,02:00:00,19,11,1, 11.9,1,1, -0.129, 10012.941, 350.246, 53121.181 25/04/30,02:00:01,00,11,1, 11.9,1,1, -0.130, 10012.938, 350.246, 53121.181 25/04/30,02:00:01,01,11,1, 11.9,1,1, -0.130, 10012.846, 350.033, 53120.669 25/04/30,02:00:01,02,11,1, 11.9,1,1, -0.130, 10012.709, 349.985, 53120.807 25/04/30,02:00:01,03,11,1, 11.9,1,1, -0.130, 10012.669, 349.861, 53120.675 25/04/30,02:00:01,04,11,1, 11.9,1,1, -0.130, 10012.575, 349.800, 53120.640 25/04/30,02:00:01,05,11,1, 11.9,1,1, -0.130, 10012.550, 349.684, 53120.460 25/04/30,02:00:01,06,11,1, 11.9,1,1, -0.130, 10012.494, 349.612, 53120.376 25/04/30,02:00:01,07,11,1, 11.9,1,1, -0.130, 10012.434, 349.505, 53120.230 25/04/30,02:00:01,08,11,1, 11.9,1,1, -0.130, 10012.385, 349.417, 53120.166 25/04/30,02:00:01,09,11,1, 11.9,1,1, -0.130, 10012.326, 349.301, 53120.048 25/04/30,02:00:01,10,11,1, 11.9,1,1, -0.130, 10012.230, 349.209, 53119.866 25/04/30,02:00:01,11,11,1, 11.9,1,1, -0.130, 10012.200, 349.166, 53119.823 25/04/30,02:00:01,12,11,1, 11.9,1,1, -0.130, 10012.114, 349.043, 53119.685 25/04/30,02:00:01,13,11,1, 11.9,1,1, -0.130, 10012.039, 349.011, 53119.608 25/04/30,02:00:01,14,11,1, 11.9,1,1, -0.130, 10012.019, 348.879, 53119.484 25/04/30,02:00:01,15,11,1, 11.9,1,1, -0.130, 10011.926, 348.820, 53119.433 25/04/30,02:00:01,16,11,1, 11.9,1,1, -0.130, 10011.869, 348.732, 53119.308 25/04/30,02:00:01,17,11,1, 11.9,1,1, -0.130, 10011.837, 348.663, 53119.216 25/04/30,02:00:01,18,11,1, 11.9,1,1, -0.130, 10011.745, 348.566, 53119.099 25/04/30,02:00:01,19,11,1, 11.9,1,1, -0.130, 10011.698, 348.498, 53118.989 25/04/30,02:00:02,00,11,1, 12.0,1,1, -0.134, 10011.694, 348.498, 53118.989 25/04/30,02:00:02,01,11,1, 12.0,1,1, -0.134, 10011.590, 348.302, 53118.773 25/04/30,02:00:02,02,11,1, 12.0,1,1, -0.134, 10011.509, 348.243, 53118.662 25/04/30,02:00:02,03,11,1, 12.0,1,1, -0.134, 10011.436, 348.155, 53118.510 25/04/30,02:00:02,04,11,1, 12.0,1,1, -0.134, 10011.401, 348.074, 53118.571 25/04/30,02:00:02,05,11,1, 12.0,1,1, -0.134, 10011.339, 347.998, 53118.319 25/04/30,02:00:02,06,11,1, 12.0,1,1, -0.134, 10011.271, 347.927, 53118.389 25/04/30,02:00:02,07,11,1, 12.0,1,1, -0.134, 10011.226, 347.842, 53118.128 25/04/30,02:00:02,08,11,1, 12.0,1,1, -0.134, 10011.176, 347.762, 53117.941 25/04/30,02:00:02,09,11,1, 12.0,1,1, -0.134, 10011.125, 347.686, 53117.915 25/04/30,02:00:02,10,11,1, 12.0,1,1, -0.134, 10011.049, 347.661, 53117.811 25/04/30,02:00:02,11,11,1, 12.0,1,1, -0.134, 10010.972, 347.532, 53117.719 25/04/30,02:00:02,12,11,1, 12.0,1,1, -0.134, 10010.919, 347.504, 53117.698 25/04/30,02:00:02,13,11,1, 12.0,1,1, -0.134, 10010.854, 347.419, 53117.482 25/04/30,02:00:02,14,11,1, 12.0,1,1, -0.134, 10010.812, 347.380, 53117.473 25/04/30,02:00:02,15,11,1, 12.0,1,1, -0.134, 10010.757, 347.292, 53117.274 25/04/30,02:00:02,16,11,1, 12.0,1,1, -0.134, 10010.692, 347.252, 53117.178 25/04/30,02:00:02,17,11,1, 12.0,1,1, -0.134, 10010.639, 347.192, 53117.164 25/04/30,02:00:02,18,11,1, 12.0,1,1, -0.134, 10010.604, 347.111, 53117.032 25/04/30,02:00:02,19,11,1, 12.0,1,1, -0.134, 10010.542, 347.064, 53116.920 25/04/30,02:00:03,00,11,1, 11.9,1,1, -0.131, 10010.535, 347.064, 53116.920 25/04/30,02:00:03,01,11,1, 11.9,1,1, -0.131, 10010.416, 346.963, 53116.635 25/04/30,02:00:03,02,11,1, 11.9,1,1, -0.131, 10010.428, 346.895, 53116.572 25/04/30,02:00:03,03,11,1, 11.9,1,1, -0.131, 10010.338, 346.862, 53116.444 25/04/30,02:00:03,04,11,1, 11.9,1,1, -0.131, 10010.267, 346.806, 53116.430 25/04/30,02:00:03,05,11,1, 11.9,1,1, -0.131, 10010.237, 346.784, 53116.366 25/04/30,02:00:03,06,11,1, 11.9,1,1, -0.131, 10010.167, 346.728, 53116.229 25/04/30,02:00:03,07,11,1, 11.9,1,1, -0.131, 10010.134, 346.669, 53116.229 25/04/30,02:00:03,08,11,1, 11.9,1,1, -0.131, 10010.055, 346.612, 53116.078 25/04/30,02:00:03,09,11,1, 11.9,1,1, -0.131, 10010.008, 346.595, 53116.012 25/04/30,02:00:03,10,11,1, 11.9,1,1, -0.131, 10009.938, 346.531, 53115.942 25/04/30,02:00:03,11,11,1, 11.9,1,1, -0.131, 10009.903, 346.511, 53115.758 25/04/30,02:00:03,12,11,1, 11.9,1,1, -0.131, 10009.852, 346.481, 53115.731 25/04/30,02:00:03,13,11,1, 11.9,1,1, -0.131, 10009.811, 346.465, 53115.648 25/04/30,02:00:03,14,11,1, 11.9,1,1, -0.131, 10009.742, 346.406, 53115.549 25/04/30,02:00:03,15,11,1, 11.9,1,1, -0.131, 10009.682, 346.385, 53115.424 25/04/30,02:00:03,16,11,1, 11.9,1,1, -0.131, 10009.655, 346.320, 53115.293 25/04/30,02:00:03,17,11,1, 11.9,1,1, -0.131, 10009.562, 346.301, 53115.270 25/04/30,02:00:03,18,11,1, 11.9,1,1, -0.131, 10009.537, 346.309, 53115.183 25/04/30,02:00:03,19,11,1, 11.9,1,1, -0.131, 10009.462, 346.246, 53115.114 25/04/30,02:00:04,00,11,1, 12.0,1,1, -0.134, 10009.458, 346.246, 53115.114 25/04/30,02:00:04,01,11,1, 12.0,1,1, -0.134, 10009.372, 346.214, 53114.896 25/04/30,02:00:04,02,11,1, 12.0,1,1, -0.134, 10009.326, 346.215, 53114.838 25/04/30,02:00:04,03,11,1, 12.0,1,1, -0.134, 10009.274, 346.167, 53114.694 25/04/30,02:00:04,04,11,1, 12.0,1,1, -0.134, 10009.234, 346.160, 53114.664 25/04/30,02:00:04,05,11,1, 12.0,1,1, -0.134, 10009.177, 346.147, 53114.542 25/04/30,02:00:04,06,11,1, 12.0,1,1, -0.134, 10009.106, 346.133, 53114.446 25/04/30,02:00:04,07,11,1, 12.0,1,1, -0.134, 10009.088, 346.123, 53114.356 25/04/30,02:00:04,08,11,1, 12.0,1,1, -0.134, 10009.034, 346.109, 53114.293 25/04/30,02:00:04,09,11,1, 12.0,1,1, -0.134, 10008.992, 346.084, 53114.176 25/04/30,02:00:04,10,11,1, 12.0,1,1, -0.134, 10008.967, 346.105, 53114.129 25/04/30,02:00:04,11,11,1, 12.0,1,1, -0.134, 10008.900, 346.064, 53114.024 25/04/30,02:00:04,12,11,1, 12.0,1,1, -0.134, 10008.851, 346.040, 53113.918 25/04/30,02:00:04,13,11,1, 12.0,1,1, -0.134, 10008.792, 346.052, 53113.873 25/04/30,02:00:04,14,11,1, 12.0,1,1, -0.134, 10008.760, 346.012, 53113.753 25/04/30,02:00:04,15,11,1, 12.0,1,1, -0.134, 10008.720, 346.018, 53113.669 25/04/30,02:00:04,16,11,1, 12.0,1,1, -0.134, 10008.656, 345.995, 53113.602 25/04/30,02:00:04,17,11,1, 12.0,1,1, -0.134, 10008.626, 346.019, 53113.597 25/04/30,02:00:04,18,11,1, 12.0,1,1, -0.134, 10008.565, 346.018, 53113.432 25/04/30,02:00:04,19,11,1, 12.0,1,1, -0.134, 10008.545, 346.025, 53113.408 25/04/30,02:00:05,00,11,1, 11.9,1,1, -0.130, 10008.540, 346.025, 53113.408 25/04/30,02:00:05,01,11,1, 11.9,1,1, -0.130, 10008.440, 346.023, 53113.136 25/04/30,02:00:05,02,11,1, 11.9,1,1, -0.130, 10008.388, 345.991, 53113.091 25/04/30,02:00:05,03,11,1, 11.9,1,1, -0.130, 10008.329, 346.010, 53113.004 25/04/30,02:00:05,04,11,1, 11.9,1,1, -0.130, 10008.296, 345.988, 53112.842 25/04/30,02:00:05,05,11,1, 11.9,1,1, -0.130, 10008.247, 346.007, 53112.815 25/04/30,02:00:05,06,11,1, 11.9,1,1, -0.130, 10008.206, 345.991, 53112.760 25/04/30,02:00:05,07,11,1, 11.9,1,1, -0.130, 10008.166, 346.004, 53112.738 25/04/30,02:00:05,08,11,1, 11.9,1,1, -0.130, 10008.139, 345.996, 53112.635 25/04/30,02:00:05,09,11,1, 11.9,1,1, -0.130, 10008.064, 346.012, 53112.506 25/04/30,02:00:05,10,11,1, 11.9,1,1, -0.130, 10008.042, 346.002, 53112.483 25/04/30,02:00:05,11,11,1, 11.9,1,1, -0.130, 10007.972, 346.020, 53112.410 25/04/30,02:00:05,12,11,1, 11.9,1,1, -0.130, 10007.934, 346.016, 53112.325 25/04/30,02:00:05,13,11,1, 11.9,1,1, -0.130, 10007.894, 346.002, 53112.169 25/04/30,02:00:05,14,11,1, 11.9,1,1, -0.130, 10007.888, 346.054, 53112.197 25/04/30,02:00:05,15,11,1, 11.9,1,1, -0.130, 10007.844, 346.017, 53111.997 25/04/30,02:00:05,16,11,1, 11.9,1,1, -0.130, 10007.759, 346.088, 53112.014 25/04/30,02:00:05,17,11,1, 11.9,1,1, -0.130, 10007.768, 346.059, 53111.885 25/04/30,02:00:05,18,11,1, 11.9,1,1, -0.130, 10007.714, 346.076, 53111.801 25/04/30,02:00:05,19,11,1, 11.9,1,1, -0.130, 10007.694, 346.060, 53111.778 25/04/30,02:00:06,00,11,1, 12.0,1,1, -0.132, 10007.689, 346.060, 53111.778 25/04/30,02:00:06,01,11,1, 12.0,1,1, -0.132, 10007.639, 346.054, 53111.551 25/04/30,02:00:06,02,11,1, 12.0,1,1, -0.132, 10007.588, 346.087, 53111.500 25/04/30,02:00:06,03,11,1, 12.0,1,1, -0.132, 10007.541, 346.069, 53111.437 25/04/30,02:00:06,04,11,1, 12.0,1,1, -0.132, 10007.498, 346.089, 53111.300 25/04/30,02:00:06,05,11,1, 12.0,1,1, -0.132, 10007.459, 346.079, 53111.281 25/04/30,02:00:06,06,11,1, 12.0,1,1, -0.132, 10007.417, 346.103, 53111.241 25/04/30,02:00:06,07,11,1, 12.0,1,1, -0.132, 10007.383, 346.100, 53111.121 25/04/30,02:00:06,08,11,1, 12.0,1,1, -0.132, 10007.351, 346.096, 53111.000 25/04/30,02:00:06,09,11,1, 12.0,1,1, -0.132, 10007.343, 346.116, 53110.925 25/04/30,02:00:06,10,11,1, 12.0,1,1, -0.132, 10007.324, 346.121, 53110.772 25/04/30,02:00:06,11,11,1, 12.0,1,1, -0.132, 10007.301, 346.153, 53110.802 25/04/30,02:00:06,12,11,1, 12.0,1,1, -0.132, 10007.231, 346.131, 53110.699 25/04/30,02:00:06,13,11,1, 12.0,1,1, -0.132, 10007.214, 346.166, 53110.592 25/04/30,02:00:06,14,11,1, 12.0,1,1, -0.132, 10007.188, 346.151, 53110.507 25/04/30,02:00:06,15,11,1, 12.0,1,1, -0.132, 10007.173, 346.184, 53110.445 25/04/30,02:00:06,16,11,1, 12.0,1,1, -0.132, 10007.146, 346.168, 53110.371 25/04/30,02:00:06,17,11,1, 12.0,1,1, -0.132, 10007.127, 346.197, 53110.297 25/04/30,02:00:06,18,11,1, 12.0,1,1, -0.132, 10007.088, 346.184, 53110.176 25/04/30,02:00:06,19,11,1, 12.0,1,1, -0.132, 10007.064, 346.251, 53110.138 25/04/30,02:00:07,00,10,1, 11.8,1,1, -0.131, 10007.063, 346.251, 53110.138 25/04/30,02:00:07,01,10,1, 11.8,1,1, -0.131, 10007.024, 346.262, 53109.895 25/04/30,02:00:07,02,10,1, 11.8,1,1, -0.131, 10006.987, 346.249, 53109.835 25/04/30,02:00:07,03,10,1, 11.8,1,1, -0.131, 10006.965, 346.287, 53109.749 25/04/30,02:00:07,04,10,1, 11.8,1,1, -0.131, 10006.946, 346.257, 53109.633 25/04/30,02:00:07,05,10,1, 11.8,1,1, -0.131, 10006.904, 346.315, 53109.684 25/04/30,02:00:07,06,10,1, 11.8,1,1, -0.131, 10006.874, 346.329, 53109.543 25/04/30,02:00:07,07,10,1, 11.8,1,1, -0.131, 10006.864, 346.359, 53109.375 25/04/30,02:00:07,08,10,1, 11.8,1,1, -0.131, 10006.816, 346.359, 53109.381 25/04/30,02:00:07,09,10,1, 11.8,1,1, -0.131, 10006.783, 346.371, 53109.228 25/04/30,02:00:07,10,10,1, 11.8,1,1, -0.131, 10006.763, 346.400, 53109.159 25/04/30,02:00:07,11,10,1, 11.8,1,1, -0.131, 10006.746, 346.423, 53109.116 25/04/30,02:00:07,12,10,1, 11.8,1,1, -0.131, 10006.685, 346.451, 53109.100 25/04/30,02:00:07,13,10,1, 11.8,1,1, -0.131, 10006.666, 346.462, 53108.935 25/04/30,02:00:07,14,10,1, 11.8,1,1, -0.131, 10006.639, 346.504, 53108.856 25/04/30,02:00:07,15,10,1, 11.8,1,1, -0.131, 10006.615, 346.504, 53108.778 25/04/30,02:00:07,16,10,1, 11.8,1,1, -0.131, 10006.597, 346.567, 53108.719 25/04/30,02:00:07,17,10,1, 11.8,1,1, -0.131, 10006.576, 346.551, 53108.604 25/04/30,02:00:07,18,10,1, 11.8,1,1, -0.131, 10006.515, 346.609, 53108.555 25/04/30,02:00:07,19,10,1, 11.8,1,1, -0.131, 10006.492, 346.620, 53108.468 25/04/30,02:00:08,00,10,1, 11.9,1,1, -0.133, 10006.487, 346.620, 53108.468 25/04/30,02:00:08,01,10,1, 11.9,1,1, -0.133, 10006.443, 346.663, 53108.333 25/04/30,02:00:08,02,10,1, 11.9,1,1, -0.133, 10006.409, 346.686, 53108.163 25/04/30,02:00:08,03,10,1, 11.9,1,1, -0.133, 10006.352, 346.685, 53108.229 25/04/30,02:00:08,04,10,1, 11.9,1,1, -0.133, 10006.313, 346.739, 53108.094 25/04/30,02:00:08,05,10,1, 11.9,1,1, -0.133, 10006.274, 346.750, 53108.011 25/04/30,02:00:08,06,10,1, 11.9,1,1, -0.133, 10006.229, 346.775, 53107.989 25/04/30,02:00:08,07,10,1, 11.9,1,1, -0.133, 10006.234, 346.804, 53107.828 25/04/30,02:00:08,08,10,1, 11.9,1,1, -0.133, 10006.180, 346.822, 53107.746 25/04/30,02:00:08,09,10,1, 11.9,1,1, -0.133, 10006.138, 346.857, 53107.749 25/04/30,02:00:08,10,10,1, 11.9,1,1, -0.133, 10006.077, 346.871, 53107.545 25/04/30,02:00:08,11,10,1, 11.9,1,1, -0.133, 10006.057, 346.900, 53107.440 25/04/30,02:00:08,12,10,1, 11.9,1,1, -0.133, 10006.018, 346.935, 53107.427 25/04/30,02:00:08,13,10,1, 11.9,1,1, -0.133, 10005.983, 346.999, 53107.392 25/04/30,02:00:08,14,10,1, 11.9,1,1, -0.133, 10005.966, 346.960, 53107.241 25/04/30,02:00:08,15,10,1, 11.9,1,1, -0.133, 10005.933, 347.034, 53107.255 25/04/30,02:00:08,16,10,1, 11.9,1,1, -0.133, 10005.905, 347.021, 53107.107 25/04/30,02:00:08,17,10,1, 11.9,1,1, -0.133, 10005.867, 347.077, 53107.041 25/04/30,02:00:08,18,10,1, 11.9,1,1, -0.133, 10005.838, 347.074, 53106.998 25/04/30,02:00:08,19,10,1, 11.9,1,1, -0.133, 10005.867, 347.104, 53106.849 25/04/30,02:00:09,00,11,1, 11.9,1,1, -0.133, 10005.862, 347.104, 53106.849 25/04/30,02:00:09,01,11,1, 11.9,1,1, -0.133, 10005.729, 347.166, 53106.710 25/04/30,02:00:09,02,11,1, 11.9,1,1, -0.133, 10005.726, 347.206, 53106.623 25/04/30,02:00:09,03,11,1, 11.9,1,1, -0.133, 10005.679, 347.230, 53106.625 25/04/30,02:00:09,04,11,1, 11.9,1,1, -0.133, 10005.671, 347.250, 53106.493 25/04/30,02:00:09,05,11,1, 11.9,1,1, -0.133, 10005.635, 347.293, 53106.450 25/04/30,02:00:09,06,11,1, 11.9,1,1, -0.133, 10005.614, 347.313, 53106.291 25/04/30,02:00:09,07,11,1, 11.9,1,1, -0.133, 10005.566, 347.343, 53106.225 25/04/30,02:00:09,08,11,1, 11.9,1,1, -0.133, 10005.559, 347.369, 53106.182 25/04/30,02:00:09,09,11,1, 11.9,1,1, -0.133, 10005.491, 347.420, 53106.124 25/04/30,02:00:09,10,11,1, 11.9,1,1, -0.133, 10005.509, 347.437, 53106.101 25/04/30,02:00:09,11,11,1, 11.9,1,1, -0.133, 10005.481, 347.472, 53106.032 25/04/30,02:00:09,12,11,1, 11.9,1,1, -0.133, 10005.445, 347.504, 53105.934 25/04/30,02:00:09,13,11,1, 11.9,1,1, -0.133, 10005.404, 347.511, 53105.802 25/04/30,02:00:09,14,11,1, 11.9,1,1, -0.133, 10005.396, 347.552, 53105.804 25/04/30,02:00:09,15,11,1, 11.9,1,1, -0.133, 10005.349, 347.554, 53105.626 25/04/30,02:00:09,16,11,1, 11.9,1,1, -0.133, 10005.318, 347.640, 53105.692 25/04/30,02:00:09,17,11,1, 11.9,1,1, -0.133, 10005.292, 347.646, 53105.547 25/04/30,02:00:09,18,11,1, 11.9,1,1, -0.133, 10005.271, 347.701, 53105.454 25/04/30,02:00:09,19,11,1, 11.9,1,1, -0.133, 10005.262, 347.705, 53105.433 25/04/30,02:00:10,00,10,1, 11.9,1,1, -0.133, 10005.261, 347.705, 53105.433 25/04/30,02:00:10,01,10,1, 11.9,1,1, -0.133, 10005.204, 347.769, 53105.205 25/04/30,02:00:10,02,10,1, 11.9,1,1, -0.133, 10005.176, 347.840, 53105.128 25/04/30,02:00:10,03,10,1, 11.9,1,1, -0.133, 10005.147, 347.834, 53105.075 25/04/30,02:00:10,04,10,1, 11.9,1,1, -0.133, 10005.104, 347.887, 53104.999 25/04/30,02:00:10,05,10,1, 11.9,1,1, -0.133, 10005.070, 347.942, 53104.918 25/04/30,02:00:10,06,10,1, 11.9,1,1, -0.133, 10005.056, 347.974, 53104.844 25/04/30,02:00:10,07,10,1, 11.9,1,1, -0.133, 10005.038, 347.980, 53104.711 25/04/30,02:00:10,08,10,1, 11.9,1,1, -0.133, 10005.029, 348.047, 53104.756 25/04/30,02:00:10,09,10,1, 11.9,1,1, -0.133, 10004.978, 348.089, 53104.672 25/04/30,02:00:10,10,10,1, 11.9,1,1, -0.133, 10004.936, 348.108, 53104.518 25/04/30,02:00:10,11,10,1, 11.9,1,1, -0.133, 10004.924, 348.135, 53104.498 25/04/30,02:00:10,12,10,1, 11.9,1,1, -0.133, 10004.891, 348.160, 53104.325 25/04/30,02:00:10,13,10,1, 11.9,1,1, -0.133, 10004.859, 348.203, 53104.316 25/04/30,02:00:10,14,10,1, 11.9,1,1, -0.133, 10004.823, 348.224, 53104.221 25/04/30,02:00:10,15,10,1, 11.9,1,1, -0.133, 10004.820, 348.301, 53104.230 25/04/30,02:00:10,16,10,1, 11.9,1,1, -0.133, 10004.811, 348.312, 53104.110 25/04/30,02:00:10,17,10,1, 11.9,1,1, -0.133, 10004.771, 348.357, 53104.039 25/04/30,02:00:10,18,10,1, 11.9,1,1, -0.133, 10004.763, 348.381, 53103.890 25/04/30,02:00:10,19,10,1, 11.9,1,1, -0.133, 10004.728, 348.434, 53103.929 25/04/30,02:00:11,00,11,1, 11.9,1,1, -0.133, 10004.727, 348.434, 53103.929 25/04/30,02:00:11,01,11,1, 11.9,1,1, -0.133, 10004.684, 348.507, 53103.747 25/04/30,02:00:11,02,11,1, 11.9,1,1, -0.133, 10004.693, 348.525, 53103.680 25/04/30,02:00:11,03,11,1, 11.9,1,1, -0.133, 10004.640, 348.587, 53103.656 25/04/30,02:00:11,04,11,1, 11.9,1,1, -0.133, 10004.635, 348.590, 53103.430 25/04/30,02:00:11,05,11,1, 11.9,1,1, -0.133, 10004.605, 348.662, 53103.406 25/04/30,02:00:11,06,11,1, 11.9,1,1, -0.133, 10004.587, 348.687, 53103.317 25/04/30,02:00:11,07,11,1, 11.9,1,1, -0.133, 10004.576, 348.740, 53103.218 25/04/30,02:00:11,08,11,1, 11.9,1,1, -0.133, 10004.568, 348.735, 53103.172 25/04/30,02:00:11,09,11,1, 11.9,1,1, -0.133, 10004.536, 348.817, 53103.137 25/04/30,02:00:11,10,11,1, 11.9,1,1, -0.133, 10004.554, 348.840, 53103.035 25/04/30,02:00:11,11,11,1, 11.9,1,1, -0.133, 10004.544, 348.903, 53102.978 25/04/30,02:00:11,12,11,1, 11.9,1,1, -0.133, 10004.510, 348.956, 53102.886 25/04/30,02:00:11,13,11,1, 11.9,1,1, -0.133, 10004.491, 348.991, 53102.879 25/04/30,02:00:11,14,11,1, 11.9,1,1, -0.133, 10004.513, 349.021, 53102.731 25/04/30,02:00:11,15,11,1, 11.9,1,1, -0.133, 10004.492, 349.055, 53102.632 25/04/30,02:00:11,16,11,1, 11.9,1,1, -0.133, 10004.487, 349.114, 53102.622 25/04/30,02:00:11,17,11,1, 11.9,1,1, -0.133, 10004.473, 349.144, 53102.566 25/04/30,02:00:11,18,11,1, 11.9,1,1, -0.133, 10004.482, 349.191, 53102.471 25/04/30,02:00:11,19,11,1, 11.9,1,1, -0.133, 10004.487, 349.206, 53102.347 25/04/30,02:00:12,00,11,1, 11.9,1,1, -0.134, 10004.485, 349.206, 53102.347 25/04/30,02:00:12,01,11,1, 11.9,1,1, -0.134, 10004.460, 349.314, 53102.172 25/04/30,02:00:12,02,11,1, 11.9,1,1, -0.134, 10004.437, 349.368, 53102.170 25/04/30,02:00:12,03,11,1, 11.9,1,1, -0.134, 10004.453, 349.370, 53102.079 25/04/30,02:00:12,04,11,1, 11.9,1,1, -0.134, 10004.432, 349.461, 53102.074 25/04/30,02:00:12,05,11,1, 11.9,1,1, -0.134, 10004.426, 349.476, 53101.929 25/04/30,02:00:12,06,11,1, 11.9,1,1, -0.134, 10004.408, 349.525, 53101.863 25/04/30,02:00:12,07,11,1, 11.9,1,1, -0.134, 10004.423, 349.548, 53101.836 25/04/30,02:00:12,08,11,1, 11.9,1,1, -0.134, 10004.397, 349.626, 53101.791 25/04/30,02:00:12,09,11,1, 11.9,1,1, -0.134, 10004.388, 349.619, 53101.681 25/04/30,02:00:12,10,11,1, 11.9,1,1, -0.134, 10004.372, 349.694, 53101.612 25/04/30,02:00:12,11,11,1, 11.9,1,1, -0.134, 10004.371, 349.741, 53101.562 25/04/30,02:00:12,12,11,1, 11.9,1,1, -0.134, 10004.372, 349.776, 53101.423 25/04/30,02:00:12,13,11,1, 11.9,1,1, -0.134, 10004.368, 349.804, 53101.435 25/04/30,02:00:12,14,11,1, 11.9,1,1, -0.134, 10004.349, 349.841, 53101.317 25/04/30,02:00:12,15,11,1, 11.9,1,1, -0.134, 10004.362, 349.883, 53101.299 25/04/30,02:00:12,16,11,1, 11.9,1,1, -0.134, 10004.338, 349.925, 53101.218 25/04/30,02:00:12,17,11,1, 11.9,1,1, -0.134, 10004.356, 350.004, 53101.175 25/04/30,02:00:12,18,11,1, 11.9,1,1, -0.134, 10004.311, 350.041, 53101.051 25/04/30,02:00:12,19,11,1, 11.9,1,1, -0.134, 10004.308, 350.071, 53100.924 25/04/30,02:00:13,00,11,1, 12.0,1,1, -0.134, 10004.301, 350.071, 53100.924 25/04/30,02:00:13,01,11,1, 12.0,1,1, -0.134, 10004.297, 350.151, 53100.884 25/04/30,02:00:13,02,11,1, 12.0,1,1, -0.134, 10004.291, 350.181, 53100.752 25/04/30,02:00:13,03,11,1, 12.0,1,1, -0.134, 10004.294, 350.236, 53100.657 25/04/30,02:00:13,04,11,1, 12.0,1,1, -0.134, 10004.291, 350.247, 53100.639 25/04/30,02:00:13,05,11,1, 12.0,1,1, -0.134, 10004.310, 350.332, 53100.587 25/04/30,02:00:13,06,11,1, 12.0,1,1, -0.134, 10004.306, 350.356, 53100.468 25/04/30,02:00:13,07,11,1, 12.0,1,1, -0.134, 10004.286, 350.433, 53100.503 25/04/30,02:00:13,08,11,1, 12.0,1,1, -0.134, 10004.292, 350.473, 53100.341 25/04/30,02:00:13,09,11,1, 12.0,1,1, -0.134, 10004.260, 350.530, 53100.318 25/04/30,02:00:13,10,11,1, 12.0,1,1, -0.134, 10004.296, 350.539, 53100.248 25/04/30,02:00:13,11,11,1, 12.0,1,1, -0.134, 10004.268, 350.597, 53100.121 25/04/30,02:00:13,12,11,1, 12.0,1,1, -0.134, 10004.269, 350.608, 53100.050 25/04/30,02:00:13,13,11,1, 12.0,1,1, -0.134, 10004.244, 350.655, 53099.957 25/04/30,02:00:13,14,11,1, 12.0,1,1, -0.134, 10004.257, 350.695, 53099.892 25/04/30,02:00:13,15,11,1, 12.0,1,1, -0.134, 10004.230, 350.749, 53099.832 25/04/30,02:00:13,16,11,1, 12.0,1,1, -0.134, 10004.269, 350.777, 53099.738 25/04/30,02:00:13,17,11,1, 12.0,1,1, -0.134, 10004.270, 350.863, 53099.677 25/04/30,02:00:13,18,11,1, 12.0,1,1, -0.134, 10004.255, 350.883, 53099.641 25/04/30,02:00:13,19,11,1, 12.0,1,1, -0.134, 10004.252, 350.936, 53099.501 25/04/30,02:00:14,00,11,1, 11.9,1,1, -0.135, 10004.251, 350.936, 53099.501 25/04/30,02:00:14,01,11,1, 11.9,1,1, -0.135, 10004.262, 351.007, 53099.333 25/04/30,02:00:14,02,11,1, 11.9,1,1, -0.135, 10004.270, 351.116, 53099.291 25/04/30,02:00:14,03,11,1, 11.9,1,1, -0.135, 10004.276, 351.121, 53099.211 25/04/30,02:00:14,04,11,1, 11.9,1,1, -0.135, 10004.280, 351.187, 53099.143 25/04/30,02:00:14,05,11,1, 11.9,1,1, -0.135, 10004.260, 351.215, 53099.047 25/04/30,02:00:14,06,11,1, 11.9,1,1, -0.135, 10004.289, 351.303, 53099.044 25/04/30,02:00:14,07,11,1, 11.9,1,1, -0.135, 10004.295, 351.316, 53098.857 25/04/30,02:00:14,08,11,1, 11.9,1,1, -0.135, 10004.302, 351.422, 53098.935 25/04/30,02:00:14,09,11,1, 11.9,1,1, -0.135, 10004.309, 351.448, 53098.833 25/04/30,02:00:14,10,11,1, 11.9,1,1, -0.135, 10004.304, 351.540, 53098.714 25/04/30,02:00:14,11,11,1, 11.9,1,1, -0.135, 10004.294, 351.606, 53098.733 25/04/30,02:00:14,12,11,1, 11.9,1,1, -0.135, 10004.344, 351.669, 53098.616 25/04/30,02:00:14,13,11,1, 11.9,1,1, -0.135, 10004.345, 351.711, 53098.532 25/04/30,02:00:14,14,11,1, 11.9,1,1, -0.135, 10004.345, 351.760, 53098.457 25/04/30,02:00:14,15,11,1, 11.9,1,1, -0.135, 10004.378, 351.828, 53098.385 25/04/30,02:00:14,16,11,1, 11.9,1,1, -0.135, 10004.364, 351.958, 53098.353 25/04/30,02:00:14,17,11,1, 11.9,1,1, -0.135, 10004.369, 352.006, 53098.318 25/04/30,02:00:14,18,11,1, 11.9,1,1, -0.135, 10004.411, 352.069, 53098.287 25/04/30,02:00:14,19,11,1, 11.9,1,1, -0.135, 10004.373, 352.141, 53098.197 25/04/30,02:00:15,00,10,1, 11.9,1,1, -0.135, 10004.368, 352.141, 53098.197 25/04/30,02:00:15,01,10,1, 11.9,1,1, -0.135, 10004.411, 352.268, 53098.066 25/04/30,02:00:15,02,10,1, 11.9,1,1, -0.135, 10004.417, 352.347, 53097.945 25/04/30,02:00:15,03,10,1, 11.9,1,1, -0.135, 10004.409, 352.399, 53097.956 25/04/30,02:00:15,04,10,1, 11.9,1,1, -0.135, 10004.402, 352.488, 53097.913 25/04/30,02:00:15,05,10,1, 11.9,1,1, -0.135, 10004.437, 352.554, 53097.899 25/04/30,02:00:15,06,10,1, 11.9,1,1, -0.135, 10004.416, 352.617, 53097.728 25/04/30,02:00:15,07,10,1, 11.9,1,1, -0.135, 10004.462, 352.679, 53097.661 25/04/30,02:00:15,08,10,1, 11.9,1,1, -0.135, 10004.447, 352.732, 53097.570 25/04/30,02:00:15,09,10,1, 11.9,1,1, -0.135, 10004.451, 352.817, 53097.515 25/04/30,02:00:15,10,10,1, 11.9,1,1, -0.135, 10004.473, 352.851, 53097.454 25/04/30,02:00:15,11,10,1, 11.9,1,1, -0.135, 10004.468, 352.942, 53097.475 25/04/30,02:00:15,12,10,1, 11.9,1,1, -0.135, 10004.485, 353.001, 53097.360 25/04/30,02:00:15,13,10,1, 11.9,1,1, -0.135, 10004.490, 353.081, 53097.327 25/04/30,02:00:15,14,10,1, 11.9,1,1, -0.135, 10004.492, 353.127, 53097.247 25/04/30,02:00:15,15,10,1, 11.9,1,1, -0.135, 10004.504, 353.215, 53097.163 25/04/30,02:00:15,16,10,1, 11.9,1,1, -0.135, 10004.540, 353.249, 53097.077 25/04/30,02:00:15,17,10,1, 11.9,1,1, -0.135, 10004.533, 353.325, 53097.022 25/04/30,02:00:15,18,10,1, 11.9,1,1, -0.135, 10004.524, 353.395, 53096.968 25/04/30,02:00:15,19,10,1, 11.9,1,1, -0.135, 10004.545, 353.483, 53096.875 25/04/30,02:00:16,00,11,1, 12.0,1,1, -0.132, 10004.543, 353.483, 53096.875 25/04/30,02:00:16,01,11,1, 12.0,1,1, -0.132, 10004.565, 353.625, 53096.835 25/04/30,02:00:16,02,11,1, 12.0,1,1, -0.132, 10004.603, 353.632, 53096.721 25/04/30,02:00:16,03,11,1, 12.0,1,1, -0.132, 10004.589, 353.738, 53096.562 25/04/30,02:00:16,04,11,1, 12.0,1,1, -0.132, 10004.561, 353.786, 53096.591 25/04/30,02:00:16,05,11,1, 12.0,1,1, -0.132, 10004.559, 353.890, 53096.524 25/04/30,02:00:16,06,11,1, 12.0,1,1, -0.132, 10004.590, 353.928, 53096.521 25/04/30,02:00:16,07,11,1, 12.0,1,1, -0.132, 10004.580, 354.023, 53096.439 25/04/30,02:00:16,08,11,1, 12.0,1,1, -0.132, 10004.600, 354.062, 53096.301 25/04/30,02:00:16,09,11,1, 12.0,1,1, -0.132, 10004.585, 354.172, 53096.297 25/04/30,02:00:16,10,11,1, 12.0,1,1, -0.132, 10004.604, 354.229, 53096.246 25/04/30,02:00:16,11,11,1, 12.0,1,1, -0.132, 10004.593, 354.305, 53096.168 25/04/30,02:00:16,12,11,1, 12.0,1,1, -0.132, 10004.598, 354.372, 53096.146 25/04/30,02:00:16,13,11,1, 12.0,1,1, -0.132, 10004.600, 354.468, 53096.080 25/04/30,02:00:16,14,11,1, 12.0,1,1, -0.132, 10004.626, 354.489, 53095.947 25/04/30,02:00:16,15,11,1, 12.0,1,1, -0.132, 10004.589, 354.599, 53095.885 25/04/30,02:00:16,16,11,1, 12.0,1,1, -0.132, 10004.602, 354.654, 53095.907 25/04/30,02:00:16,17,11,1, 12.0,1,1, -0.132, 10004.611, 354.740, 53095.804 25/04/30,02:00:16,18,11,1, 12.0,1,1, -0.132, 10004.610, 354.819, 53095.790 25/04/30,02:00:16,19,11,1, 12.0,1,1, -0.132, 10004.602, 354.901, 53095.728 25/04/30,02:00:17,00,10,1, 11.9,1,1, -0.132, 10004.601, 354.901, 53095.728 25/04/30,02:00:17,01,10,1, 11.9,1,1, -0.132, 10004.634, 355.041, 53095.552 25/04/30,02:00:17,02,10,1, 11.9,1,1, -0.132, 10004.602, 355.116, 53095.588 25/04/30,02:00:17,03,10,1, 11.9,1,1, -0.132, 10004.596, 355.178, 53095.509 25/04/30,02:00:17,04,10,1, 11.9,1,1, -0.132, 10004.587, 355.271, 53095.435 25/04/30,02:00:17,05,10,1, 11.9,1,1, -0.132, 10004.589, 355.334, 53095.421 25/04/30,02:00:17,06,10,1, 11.9,1,1, -0.132, 10004.589, 355.396, 53095.331 25/04/30,02:00:17,07,10,1, 11.9,1,1, -0.132, 10004.596, 355.455, 53095.262 25/04/30,02:00:17,08,10,1, 11.9,1,1, -0.132, 10004.560, 355.534, 53095.238 25/04/30,02:00:17,09,10,1, 11.9,1,1, -0.132, 10004.538, 355.606, 53095.165 25/04/30,02:00:17,10,10,1, 11.9,1,1, -0.132, 10004.553, 355.667, 53094.986 25/04/30,02:00:17,11,10,1, 11.9,1,1, -0.132, 10004.519, 355.731, 53094.937 25/04/30,02:00:17,12,10,1, 11.9,1,1, -0.132, 10004.527, 355.817, 53094.927 25/04/30,02:00:17,13,10,1, 11.9,1,1, -0.132, 10004.514, 355.861, 53094.831 25/04/30,02:00:17,14,10,1, 11.9,1,1, -0.132, 10004.498, 355.987, 53094.789 25/04/30,02:00:17,15,10,1, 11.9,1,1, -0.132, 10004.511, 356.002, 53094.765 25/04/30,02:00:17,16,10,1, 11.9,1,1, -0.132, 10004.491, 356.097, 53094.645 25/04/30,02:00:17,17,10,1, 11.9,1,1, -0.132, 10004.471, 356.119, 53094.624 25/04/30,02:00:17,18,10,1, 11.9,1,1, -0.132, 10004.483, 356.232, 53094.577 25/04/30,02:00:17,19,10,1, 11.9,1,1, -0.132, 10004.458, 356.285, 53094.390 25/04/30,02:00:18,00,10,1, 11.9,1,1, -0.132, 10004.451, 356.285, 53094.390 25/04/30,02:00:18,01,10,1, 11.9,1,1, -0.132, 10004.459, 356.371, 53094.263 25/04/30,02:00:18,02,10,1, 11.9,1,1, -0.132, 10004.478, 356.469, 53094.263 25/04/30,02:00:18,03,10,1, 11.9,1,1, -0.132, 10004.432, 356.536, 53094.198 25/04/30,02:00:18,04,10,1, 11.9,1,1, -0.132, 10004.414, 356.616, 53094.153 25/04/30,02:00:18,05,10,1, 11.9,1,1, -0.132, 10004.397, 356.646, 53094.047 25/04/30,02:00:18,06,10,1, 11.9,1,1, -0.132, 10004.403, 356.702, 53093.950 25/04/30,02:00:18,07,10,1, 11.9,1,1, -0.132, 10004.402, 356.781, 53093.924 25/04/30,02:00:18,08,10,1, 11.9,1,1, -0.132, 10004.354, 356.850, 53093.854 25/04/30,02:00:18,09,10,1, 11.9,1,1, -0.132, 10004.357, 356.918, 53093.806 25/04/30,02:00:18,10,10,1, 11.9,1,1, -0.132, 10004.332, 356.988, 53093.767 25/04/30,02:00:18,11,10,1, 11.9,1,1, -0.132, 10004.320, 357.025, 53093.659 25/04/30,02:00:18,12,10,1, 11.9,1,1, -0.132, 10004.312, 357.104, 53093.568 25/04/30,02:00:18,13,10,1, 11.9,1,1, -0.132, 10004.310, 357.157, 53093.560 25/04/30,02:00:18,14,10,1, 11.9,1,1, -0.132, 10004.307, 357.214, 53093.422 25/04/30,02:00:18,15,10,1, 11.9,1,1, -0.132, 10004.299, 357.286, 53093.376 25/04/30,02:00:18,16,10,1, 11.9,1,1, -0.132, 10004.280, 357.342, 53093.308 25/04/30,02:00:18,17,10,1, 11.9,1,1, -0.132, 10004.248, 357.428, 53093.327 25/04/30,02:00:18,18,10,1, 11.9,1,1, -0.132, 10004.278, 357.505, 53093.219 25/04/30,02:00:18,19,10,1, 11.9,1,1, -0.132, 10004.266, 357.556, 53093.193 25/04/30,02:00:19,00,11,1, 11.9,1,1, -0.134, 10004.259, 357.556, 53093.193 25/04/30,02:00:19,01,11,1, 11.9,1,1, -0.134, 10004.261, 357.698, 53093.051 25/04/30,02:00:19,02,11,1, 11.9,1,1, -0.134, 10004.251, 357.734, 53092.983 25/04/30,02:00:19,03,11,1, 11.9,1,1, -0.134, 10004.233, 357.815, 53092.905 25/04/30,02:00:19,04,11,1, 11.9,1,1, -0.134, 10004.227, 357.851, 53092.824 25/04/30,02:00:19,05,11,1, 11.9,1,1, -0.134, 10004.228, 357.925, 53092.775 25/04/30,02:00:19,06,11,1, 11.9,1,1, -0.134, 10004.212, 357.982, 53092.694 25/04/30,02:00:19,07,11,1, 11.9,1,1, -0.134, 10004.221, 358.053, 53092.683 25/04/30,02:00:19,08,11,1, 11.9,1,1, -0.134, 10004.214, 358.100, 53092.579 25/04/30,02:00:19,09,11,1, 11.9,1,1, -0.134, 10004.209, 358.179, 53092.521 25/04/30,02:00:19,10,11,1, 11.9,1,1, -0.134, 10004.191, 358.233, 53092.483 25/04/30,02:00:19,11,11,1, 11.9,1,1, -0.134, 10004.185, 358.299, 53092.401 25/04/30,02:00:19,12,11,1, 11.9,1,1, -0.134, 10004.188, 358.353, 53092.347 25/04/30,02:00:19,13,11,1, 11.9,1,1, -0.134, 10004.178, 358.455, 53092.275 25/04/30,02:00:19,14,11,1, 11.9,1,1, -0.134, 10004.186, 358.480, 53092.124 25/04/30,02:00:19,15,11,1, 11.9,1,1, -0.134, 10004.191, 358.574, 53092.136 25/04/30,02:00:19,16,11,1, 11.9,1,1, -0.134, 10004.186, 358.578, 53091.972 25/04/30,02:00:19,17,11,1, 11.9,1,1, -0.134, 10004.185, 358.689, 53091.981 25/04/30,02:00:19,18,11,1, 11.9,1,1, -0.134, 10004.181, 358.753, 53091.904 25/04/30,02:00:19,19,11,1, 11.9,1,1, -0.134, 10004.173, 358.821, 53091.874 25/04/30,02:00:20,00,11,1, 11.9,1,1, -0.136, 10004.168, 358.821, 53091.874 25/04/30,02:00:20,01,11,1, 11.9,1,1, -0.136, 10004.184, 358.948, 53091.687 25/04/30,02:00:20,02,11,1, 11.9,1,1, -0.136, 10004.186, 359.008, 53091.725 25/04/30,02:00:20,03,11,1, 11.9,1,1, -0.136, 10004.208, 359.082, 53091.640 25/04/30,02:00:20,04,11,1, 11.9,1,1, -0.136, 10004.187, 359.127, 53091.544 25/04/30,02:00:20,05,11,1, 11.9,1,1, -0.136, 10004.181, 359.225, 53091.449 25/04/30,02:00:20,06,11,1, 11.9,1,1, -0.136, 10004.185, 359.239, 53091.434 25/04/30,02:00:20,07,11,1, 11.9,1,1, -0.136, 10004.183, 359.313, 53091.298 25/04/30,02:00:20,08,11,1, 11.9,1,1, -0.136, 10004.202, 359.377, 53091.235 25/04/30,02:00:20,09,11,1, 11.9,1,1, -0.136, 10004.196, 359.439, 53091.224 25/04/30,02:00:20,10,11,1, 11.9,1,1, -0.136, 10004.231, 359.485, 53091.148 25/04/30,02:00:20,11,11,1, 11.9,1,1, -0.136, 10004.219, 359.553, 53091.062 25/04/30,02:00:20,12,11,1, 11.9,1,1, -0.136, 10004.239, 359.601, 53090.998 25/04/30,02:00:20,13,11,1, 11.9,1,1, -0.136, 10004.207, 359.678, 53090.915 25/04/30,02:00:20,14,11,1, 11.9,1,1, -0.136, 10004.246, 359.711, 53090.561 25/04/30,02:00:20,15,11,1, 11.9,1,1, -0.136, 10004.235, 359.810, 53090.849 25/04/30,02:00:20,16,11,1, 11.9,1,1, -0.136, 10004.252, 359.828, 53090.740 25/04/30,02:00:20,17,11,1, 11.9,1,1, -0.136, 10004.224, 359.917, 53090.739 25/04/30,02:00:20,18,11,1, 11.9,1,1, -0.136, 10004.235, 359.935, 53090.601 25/04/30,02:00:20,19,11,1, 11.9,1,1, -0.136, 10004.269, 359.990, 53090.548 25/04/30,02:00:21,00,11,1, 11.8,1,1, -0.134, 10004.268, 359.990, 53090.548 25/04/30,02:00:21,01,11,1, 11.8,1,1, -0.134, 10004.284, 360.086, 53090.434 25/04/30,02:00:21,02,11,1, 11.8,1,1, -0.134, 10004.282, 360.126, 53090.309 25/04/30,02:00:21,03,11,1, 11.8,1,1, -0.134, 10004.283, 360.168, 53090.231 25/04/30,02:00:21,04,11,1, 11.8,1,1, -0.134, 10004.269, 360.219, 53090.231 25/04/30,02:00:21,05,11,1, 11.8,1,1, -0.134, 10004.270, 360.232, 53090.086 25/04/30,02:00:21,06,11,1, 11.8,1,1, -0.134, 10004.290, 360.289, 53090.037 25/04/30,02:00:21,07,11,1, 11.8,1,1, -0.134, 10004.295, 360.310, 53089.953 25/04/30,02:00:21,08,11,1, 11.8,1,1, -0.134, 10004.296, 360.360, 53089.839 25/04/30,02:00:21,09,11,1, 11.8,1,1, -0.134, 10004.305, 360.379, 53089.877 25/04/30,02:00:21,10,11,1, 11.8,1,1, -0.134, 10004.322, 360.419, 53089.731 25/04/30,02:00:21,11,11,1, 11.8,1,1, -0.134, 10004.290, 360.456, 53089.619 25/04/30,02:00:21,12,11,1, 11.8,1,1, -0.134, 10004.312, 360.479, 53089.557 25/04/30,02:00:21,13,11,1, 11.8,1,1, -0.134, 10004.294, 360.511, 53089.496 25/04/30,02:00:21,14,11,1, 11.8,1,1, -0.134, 10004.289, 360.564, 53089.483 25/04/30,02:00:21,15,11,1, 11.8,1,1, -0.134, 10004.296, 360.561, 53089.385 25/04/30,02:00:21,16,11,1, 11.8,1,1, -0.134, 10004.299, 360.605, 53089.242 25/04/30,02:00:21,17,11,1, 11.8,1,1, -0.134, 10004.289, 360.614, 53089.201 25/04/30,02:00:21,18,11,1, 11.8,1,1, -0.134, 10004.294, 360.652, 53089.143 25/04/30,02:00:21,19,11,1, 11.8,1,1, -0.134, 10004.287, 360.646, 53089.079 25/04/30,02:00:22,00,12,1, 11.9,1,1, -0.135, 10004.284, 360.646, 53089.079 25/04/30,02:00:22,01,12,1, 11.9,1,1, -0.135, 10004.308, 360.683, 53088.854 25/04/30,02:00:22,02,12,1, 11.9,1,1, -0.135, 10004.292, 360.741, 53088.838 25/04/30,02:00:22,03,12,1, 11.9,1,1, -0.135, 10004.284, 360.730, 53088.764 25/04/30,02:00:22,04,12,1, 11.9,1,1, -0.135, 10004.298, 360.748, 53088.718 25/04/30,02:00:22,05,12,1, 11.9,1,1, -0.135, 10004.303, 360.755, 53088.591 25/04/30,02:00:22,06,12,1, 11.9,1,1, -0.135, 10004.314, 360.811, 53088.499 25/04/30,02:00:22,07,12,1, 11.9,1,1, -0.135, 10004.297, 360.766, 53088.376 25/04/30,02:00:22,08,12,1, 11.9,1,1, -0.135, 10004.319, 360.823, 53088.347 25/04/30,02:00:22,09,12,1, 11.9,1,1, -0.135, 10004.331, 360.821, 53088.310 25/04/30,02:00:22,10,12,1, 11.9,1,1, -0.135, 10004.301, 360.870, 53088.172 25/04/30,02:00:22,11,12,1, 11.9,1,1, -0.135, 10004.315, 360.843, 53088.080 25/04/30,02:00:22,12,12,1, 11.9,1,1, -0.135, 10004.309, 360.881, 53088.004 25/04/30,02:00:22,13,12,1, 11.9,1,1, -0.135, 10004.315, 360.887, 53087.901 25/04/30,02:00:22,14,12,1, 11.9,1,1, -0.135, 10004.322, 360.927, 53087.874 25/04/30,02:00:22,15,12,1, 11.9,1,1, -0.135, 10004.341, 360.905, 53087.791 25/04/30,02:00:22,16,12,1, 11.9,1,1, -0.135, 10004.349, 360.946, 53087.776 25/04/30,02:00:22,17,12,1, 11.9,1,1, -0.135, 10004.359, 360.949, 53087.685 25/04/30,02:00:22,18,12,1, 11.9,1,1, -0.135, 10004.331, 360.962, 53087.495 25/04/30,02:00:22,19,12,1, 11.9,1,1, -0.135, 10004.364, 360.940, 53087.461 25/04/30,02:00:23,00,11,1, 11.8,1,1, -0.134, 10004.359, 360.940, 53087.461 25/04/30,02:00:23,01,11,1, 11.8,1,1, -0.134, 10004.356, 360.984, 53087.258 25/04/30,02:00:23,02,11,1, 11.8,1,1, -0.134, 10004.376, 360.994, 53087.250 25/04/30,02:00:23,03,11,1, 11.8,1,1, -0.134, 10004.341, 360.990, 53087.187 25/04/30,02:00:23,04,11,1, 11.8,1,1, -0.134, 10004.326, 361.021, 53087.055 25/04/30,02:00:23,05,11,1, 11.8,1,1, -0.134, 10004.337, 361.030, 53086.972 25/04/30,02:00:23,06,11,1, 11.8,1,1, -0.134, 10004.329, 361.034, 53086.916 25/04/30,02:00:23,07,11,1, 11.8,1,1, -0.134, 10004.339, 361.054, 53086.907 25/04/30,02:00:23,08,11,1, 11.8,1,1, -0.134, 10004.305, 361.057, 53086.736 25/04/30,02:00:23,09,11,1, 11.8,1,1, -0.134, 10004.300, 361.069, 53086.700 25/04/30,02:00:23,10,11,1, 11.8,1,1, -0.134, 10004.315, 361.065, 53086.642 25/04/30,02:00:23,11,11,1, 11.8,1,1, -0.134, 10004.294, 361.047, 53086.556 25/04/30,02:00:23,12,11,1, 11.8,1,1, -0.134, 10004.241, 361.066, 53086.479 25/04/30,02:00:23,13,11,1, 11.8,1,1, -0.134, 10004.266, 361.084, 53086.538 25/04/30,02:00:23,14,11,1, 11.8,1,1, -0.134, 10004.264, 361.069, 53086.314 25/04/30,02:00:23,15,11,1, 11.8,1,1, -0.134, 10004.238, 361.077, 53086.290 25/04/30,02:00:23,16,11,1, 11.8,1,1, -0.134, 10004.232, 361.073, 53086.182 25/04/30,02:00:23,17,11,1, 11.8,1,1, -0.134, 10004.209, 361.091, 53086.106 25/04/30,02:00:23,18,11,1, 11.8,1,1, -0.134, 10004.178, 361.100, 53086.091 25/04/30,02:00:23,19,11,1, 11.8,1,1, -0.134, 10004.173, 361.087, 53086.041 25/04/30,02:00:24,00,11,1, 11.9,1,1, -0.131, 10004.168, 361.087, 53086.041 25/04/30,02:00:24,01,11,1, 11.9,1,1, -0.131, 10004.107, 361.131, 53086.042 25/04/30,02:00:24,02,11,1, 11.9,1,1, -0.131, 10004.138, 361.054, 53085.752 25/04/30,02:00:24,03,11,1, 11.9,1,1, -0.131, 10004.116, 361.083, 53085.776 25/04/30,02:00:24,04,11,1, 11.9,1,1, -0.131, 10004.094, 361.067, 53085.610 25/04/30,02:00:24,05,11,1, 11.9,1,1, -0.131, 10004.054, 361.107, 53085.580 25/04/30,02:00:24,06,11,1, 11.9,1,1, -0.131, 10004.070, 361.069, 53085.445 25/04/30,02:00:24,07,11,1, 11.9,1,1, -0.131, 10004.030, 361.104, 53085.339 25/04/30,02:00:24,08,11,1, 11.9,1,1, -0.131, 10004.026, 361.066, 53085.286 25/04/30,02:00:24,09,11,1, 11.9,1,1, -0.131, 10003.989, 361.092, 53085.315 25/04/30,02:00:24,10,11,1, 11.9,1,1, -0.131, 10003.949, 361.098, 53085.137 25/04/30,02:00:24,11,11,1, 11.9,1,1, -0.131, 10003.939, 361.104, 53085.129 25/04/30,02:00:24,12,11,1, 11.9,1,1, -0.131, 10003.926, 361.097, 53085.044 25/04/30,02:00:24,13,11,1, 11.9,1,1, -0.131, 10003.901, 361.144, 53084.969 25/04/30,02:00:24,14,11,1, 11.9,1,1, -0.131, 10003.878, 361.106, 53084.863 25/04/30,02:00:24,15,11,1, 11.9,1,1, -0.131, 10003.866, 361.135, 53084.772 25/04/30,02:00:24,16,11,1, 11.9,1,1, -0.131, 10003.842, 361.110, 53084.720 25/04/30,02:00:24,17,11,1, 11.9,1,1, -0.131, 10003.812, 361.143, 53084.657 25/04/30,02:00:24,18,11,1, 11.9,1,1, -0.131, 10003.810, 361.124, 53084.536 25/04/30,02:00:24,19,11,1, 11.9,1,1, -0.131, 10003.776, 361.158, 53084.520 25/04/30,02:00:25,00,11,1, 11.9,1,1, -0.129, 10003.775, 361.158, 53084.520 25/04/30,02:00:25,01,11,1, 11.9,1,1, -0.129, 10003.763, 361.148, 53084.320 25/04/30,02:00:25,02,11,1, 11.9,1,1, -0.129, 10003.734, 361.143, 53084.259 25/04/30,02:00:25,03,11,1, 11.9,1,1, -0.129, 10003.729, 361.158, 53084.126 25/04/30,02:00:25,04,11,1, 11.9,1,1, -0.129, 10003.707, 361.140, 53084.044 25/04/30,02:00:25,05,11,1, 11.9,1,1, -0.129, 10003.708, 361.198, 53084.095 25/04/30,02:00:25,06,11,1, 11.9,1,1, -0.129, 10003.692, 361.173, 53084.023 25/04/30,02:00:25,07,11,1, 11.9,1,1, -0.129, 10003.695, 361.201, 53083.815 25/04/30,02:00:25,08,11,1, 11.9,1,1, -0.129, 10003.694, 361.188, 53083.760 25/04/30,02:00:25,09,11,1, 11.9,1,1, -0.129, 10003.677, 361.209, 53083.699 25/04/30,02:00:25,10,11,1, 11.9,1,1, -0.129, 10003.657, 361.234, 53083.646 25/04/30,02:00:25,11,11,1, 11.9,1,1, -0.129, 10003.668, 361.282, 53083.590 25/04/30,02:00:25,12,11,1, 11.9,1,1, -0.129, 10003.660, 361.268, 53083.453 25/04/30,02:00:25,13,11,1, 11.9,1,1, -0.129, 10003.688, 361.295, 53083.455 25/04/30,02:00:25,14,11,1, 11.9,1,1, -0.129, 10003.673, 361.296, 53083.330 25/04/30,02:00:25,15,11,1, 11.9,1,1, -0.129, 10003.676, 361.348, 53083.380 25/04/30,02:00:25,16,11,1, 11.9,1,1, -0.129, 10003.660, 361.340, 53083.281 25/04/30,02:00:25,17,11,1, 11.9,1,1, -0.129, 10003.666, 361.386, 53083.130 25/04/30,02:00:25,18,11,1, 11.9,1,1, -0.129, 10003.644, 361.357, 53083.117 25/04/30,02:00:25,19,11,1, 11.9,1,1, -0.129, 10003.670, 361.416, 53083.075 25/04/30,02:00:26,00,12,1, 11.9,1,1, -0.136, 10003.667, 361.416, 53083.075 25/04/30,02:00:26,01,12,1, 11.9,1,1, -0.136, 10003.669, 361.466, 53082.921 25/04/30,02:00:26,02,12,1, 11.9,1,1, -0.136, 10003.653, 361.482, 53082.838 25/04/30,02:00:26,03,12,1, 11.9,1,1, -0.136, 10003.675, 361.527, 53082.720 25/04/30,02:00:26,04,12,1, 11.9,1,1, -0.136, 10003.659, 361.564, 53082.705 25/04/30,02:00:26,05,12,1, 11.9,1,1, -0.136, 10003.686, 361.636, 53082.696 25/04/30,02:00:26,06,12,1, 11.9,1,1, -0.136, 10003.684, 361.626, 53082.618 25/04/30,02:00:26,07,12,1, 11.9,1,1, -0.136, 10003.693, 361.676, 53082.483 25/04/30,02:00:26,08,12,1, 11.9,1,1, -0.136, 10003.710, 361.688, 53082.491 25/04/30,02:00:26,09,12,1, 11.9,1,1, -0.136, 10003.707, 361.773, 53082.391 25/04/30,02:00:26,10,12,1, 11.9,1,1, -0.136, 10003.708, 361.775, 53082.334 25/04/30,02:00:26,11,12,1, 11.9,1,1, -0.136, 10003.728, 361.841, 53082.314 25/04/30,02:00:26,12,12,1, 11.9,1,1, -0.136, 10003.751, 361.842, 53082.212 25/04/30,02:00:26,13,12,1, 11.9,1,1, -0.136, 10003.748, 361.905, 53082.123 25/04/30,02:00:26,14,12,1, 11.9,1,1, -0.136, 10003.755, 361.970, 53082.018 25/04/30,02:00:26,15,12,1, 11.9,1,1, -0.136, 10003.750, 361.997, 53082.066 25/04/30,02:00:26,16,12,1, 11.9,1,1, -0.136, 10003.786, 362.020, 53081.985 25/04/30,02:00:26,17,12,1, 11.9,1,1, -0.136, 10003.785, 362.096, 53081.885 25/04/30,02:00:26,18,12,1, 11.9,1,1, -0.136, 10003.798, 362.113, 53081.848 25/04/30,02:00:26,19,12,1, 11.9,1,1, -0.136, 10003.809, 362.181, 53081.727 25/04/30,02:00:27,00,11,1, 11.9,1,1, -0.135, 10003.809, 362.181, 53081.727 25/04/30,02:00:27,01,11,1, 11.9,1,1, -0.135, 10003.837, 362.270, 53081.643 25/04/30,02:00:27,02,11,1, 11.9,1,1, -0.135, 10003.861, 362.307, 53081.536 25/04/30,02:00:27,03,11,1, 11.9,1,1, -0.135, 10003.873, 362.386, 53081.577 25/04/30,02:00:27,04,11,1, 11.9,1,1, -0.135, 10003.901, 362.405, 53081.487 25/04/30,02:00:27,05,11,1, 11.9,1,1, -0.135, 10003.893, 362.468, 53081.410 25/04/30,02:00:27,06,11,1, 11.9,1,1, -0.135, 10003.943, 362.503, 53081.320 25/04/30,02:00:27,07,11,1, 11.9,1,1, -0.135, 10003.945, 362.587, 53081.301 25/04/30,02:00:27,08,11,1, 11.9,1,1, -0.135, 10003.967, 362.586, 53081.203 25/04/30,02:00:27,09,11,1, 11.9,1,1, -0.135, 10003.994, 362.678, 53081.178 25/04/30,02:00:27,10,11,1, 11.9,1,1, -0.135, 10004.011, 362.712, 53081.043 25/04/30,02:00:27,11,11,1, 11.9,1,1, -0.135, 10004.044, 362.782, 53081.097 25/04/30,02:00:27,12,11,1, 11.9,1,1, -0.135, 10004.076, 362.829, 53080.984 25/04/30,02:00:27,13,11,1, 11.9,1,1, -0.135, 10004.068, 362.891, 53080.932 25/04/30,02:00:27,14,11,1, 11.9,1,1, -0.135, 10004.093, 362.903, 53080.816 25/04/30,02:00:27,15,11,1, 11.9,1,1, -0.135, 10004.097, 362.975, 53080.825 25/04/30,02:00:27,16,11,1, 11.9,1,1, -0.135, 10004.142, 363.016, 53080.722 25/04/30,02:00:27,17,11,1, 11.9,1,1, -0.135, 10004.151, 363.099, 53080.662 25/04/30,02:00:27,18,11,1, 11.9,1,1, -0.135, 10004.164, 363.138, 53080.629 25/04/30,02:00:27,19,11,1, 11.9,1,1, -0.135, 10004.174, 363.195, 53080.589 25/04/30,02:00:28,00,12,1, 11.9,1,1, -0.132, 10004.168, 363.195, 53080.589 25/04/30,02:00:28,01,12,1, 11.9,1,1, -0.132, 10004.197, 363.295, 53080.457 25/04/30,02:00:28,02,12,1, 11.9,1,1, -0.132, 10004.254, 363.357, 53080.426 25/04/30,02:00:28,03,12,1, 11.9,1,1, -0.132, 10004.250, 363.398, 53080.327 25/04/30,02:00:28,04,12,1, 11.9,1,1, -0.132, 10004.265, 363.447, 53080.335 25/04/30,02:00:28,05,12,1, 11.9,1,1, -0.132, 10004.261, 363.489, 53080.237 25/04/30,02:00:28,06,12,1, 11.9,1,1, -0.132, 10004.313, 363.561, 53080.180 25/04/30,02:00:28,07,12,1, 11.9,1,1, -0.132, 10004.306, 363.601, 53080.085 25/04/30,02:00:28,08,12,1, 11.9,1,1, -0.132, 10004.344, 363.632, 53080.027 25/04/30,02:00:28,09,12,1, 11.9,1,1, -0.132, 10004.359, 363.715, 53080.035 25/04/30,02:00:28,10,12,1, 11.9,1,1, -0.132, 10004.370, 363.753, 53079.922 25/04/30,02:00:28,11,12,1, 11.9,1,1, -0.132, 10004.386, 363.815, 53079.878 25/04/30,02:00:28,12,12,1, 11.9,1,1, -0.132, 10004.420, 363.838, 53079.802 25/04/30,02:00:28,13,12,1, 11.9,1,1, -0.132, 10004.441, 363.870, 53079.827 25/04/30,02:00:28,14,12,1, 11.9,1,1, -0.132, 10004.454, 363.925, 53079.737 25/04/30,02:00:28,15,12,1, 11.9,1,1, -0.132, 10004.475, 363.973, 53079.623 25/04/30,02:00:28,16,12,1, 11.9,1,1, -0.132, 10004.491, 363.999, 53079.534 25/04/30,02:00:28,17,12,1, 11.9,1,1, -0.132, 10004.494, 364.061, 53079.569 25/04/30,02:00:28,18,12,1, 11.9,1,1, -0.132, 10004.501, 364.084, 53079.403 25/04/30,02:00:28,19,12,1, 11.9,1,1, -0.132, 10004.516, 364.152, 53079.442 25/04/30,02:00:29,00,11,1, 11.9,1,1, -0.135, 10004.510, 364.152, 53079.442 25/04/30,02:00:29,01,11,1, 11.9,1,1, -0.135, 10004.572, 364.240, 53079.253 25/04/30,02:00:29,02,11,1, 11.9,1,1, -0.135, 10004.611, 364.268, 53079.246 25/04/30,02:00:29,03,11,1, 11.9,1,1, -0.135, 10004.588, 364.295, 53079.231 25/04/30,02:00:29,04,11,1, 11.9,1,1, -0.135, 10004.606, 364.356, 53079.153 25/04/30,02:00:29,05,11,1, 11.9,1,1, -0.135, 10004.605, 364.378, 53079.042 25/04/30,02:00:29,06,11,1, 11.9,1,1, -0.135, 10004.661, 364.413, 53079.032 25/04/30,02:00:29,07,11,1, 11.9,1,1, -0.135, 10004.648, 364.453, 53078.947 25/04/30,02:00:29,08,11,1, 11.9,1,1, -0.135, 10004.655, 364.473, 53078.866 25/04/30,02:00:29,09,11,1, 11.9,1,1, -0.135, 10004.683, 364.509, 53078.771 25/04/30,02:00:29,10,11,1, 11.9,1,1, -0.135, 10004.697, 364.514, 53078.695 25/04/30,02:00:29,11,11,1, 11.9,1,1, -0.135, 10004.718, 364.588, 53078.694 25/04/30,02:00:29,12,11,1, 11.9,1,1, -0.135, 10004.738, 364.627, 53078.614 25/04/30,02:00:29,13,11,1, 11.9,1,1, -0.135, 10004.724, 364.641, 53078.611 25/04/30,02:00:29,14,11,1, 11.9,1,1, -0.135, 10004.739, 364.664, 53078.534 25/04/30,02:00:29,15,11,1, 11.9,1,1, -0.135, 10004.737, 364.707, 53078.411 25/04/30,02:00:29,16,11,1, 11.9,1,1, -0.135, 10004.783, 364.710, 53078.349 25/04/30,02:00:29,17,11,1, 11.9,1,1, -0.135, 10004.759, 364.746, 53078.334 25/04/30,02:00:29,18,11,1, 11.9,1,1, -0.135, 10004.792, 364.770, 53078.302 25/04/30,02:00:29,19,11,1, 11.9,1,1, -0.135, 10004.820, 364.812, 53078.168 25/04/30,02:00:30,00,11,1, 11.9,1,1, -0.134, 10004.818, 364.812, 53078.168 25/04/30,02:00:30,01,11,1, 11.9,1,1, -0.134, 10004.800, 364.855, 53078.044 25/04/30,02:00:30,02,11,1, 11.9,1,1, -0.134, 10004.827, 364.893, 53077.967 25/04/30,02:00:30,03,11,1, 11.9,1,1, -0.134, 10004.850, 364.941, 53078.036 25/04/30,02:00:30,04,11,1, 11.9,1,1, -0.134, 10004.843, 364.955, 53077.958 25/04/30,02:00:30,05,11,1, 11.9,1,1, -0.134, 10004.859, 364.999, 53077.877 25/04/30,02:00:30,06,11,1, 11.9,1,1, -0.134, 10004.869, 365.008, 53077.801 25/04/30,02:00:30,07,11,1, 11.9,1,1, -0.134, 10004.855, 365.059, 53077.744 25/04/30,02:00:30,08,11,1, 11.9,1,1, -0.134, 10004.879, 365.046, 53077.685 25/04/30,02:00:30,09,11,1, 11.9,1,1, -0.134, 10004.865, 365.067, 53077.612 25/04/30,02:00:30,10,11,1, 11.9,1,1, -0.134, 10004.885, 365.077, 53077.503 25/04/30,02:00:30,11,11,1, 11.9,1,1, -0.134, 10004.874, 365.134, 53077.467 25/04/30,02:00:30,12,11,1, 11.9,1,1, -0.134, 10004.936, 365.120, 53077.218 25/04/30,02:00:30,13,11,1, 11.9,1,1, -0.134, 10004.933, 365.180, 53077.388 25/04/30,02:00:30,14,11,1, 11.9,1,1, -0.134, 10004.920, 365.186, 53077.276 25/04/30,02:00:30,15,11,1, 11.9,1,1, -0.134, 10004.907, 365.234, 53077.300 25/04/30,02:00:30,16,11,1, 11.9,1,1, -0.134, 10004.866, 365.261, 53077.259 25/04/30,02:00:30,17,11,1, 11.9,1,1, -0.134, 10004.873, 365.281, 53077.158 25/04/30,02:00:30,18,11,1, 11.9,1,1, -0.134, 10004.896, 365.293, 53077.077 25/04/30,02:00:30,19,11,1, 11.9,1,1, -0.134, 10004.875, 365.371, 53077.061 25/04/30,02:00:31,00,11,1, 11.9,1,1, -0.135, 10004.869, 365.371, 53077.061 25/04/30,02:00:31,01,11,1, 11.9,1,1, -0.135, 10004.861, 365.438, 53077.335 25/04/30,02:00:31,02,11,1, 11.9,1,1, -0.135, 10004.895, 365.423, 53076.695 25/04/30,02:00:31,03,11,1, 11.9,1,1, -0.135, 10004.852, 365.480, 53076.800 25/04/30,02:00:31,04,11,1, 11.9,1,1, -0.135, 10004.865, 365.506, 53076.768 25/04/30,02:00:31,05,11,1, 11.9,1,1, -0.135, 10004.858, 365.573, 53076.735 25/04/30,02:00:31,06,11,1, 11.9,1,1, -0.135, 10004.835, 365.566, 53076.683 25/04/30,02:00:31,07,11,1, 11.9,1,1, -0.135, 10004.843, 365.637, 53076.581 25/04/30,02:00:31,08,11,1, 11.9,1,1, -0.135, 10004.830, 365.645, 53076.599 25/04/30,02:00:31,09,11,1, 11.9,1,1, -0.135, 10004.839, 365.711, 53076.535 25/04/30,02:00:31,10,11,1, 11.9,1,1, -0.135, 10004.813, 365.741, 53076.496 25/04/30,02:00:31,11,11,1, 11.9,1,1, -0.135, 10004.817, 365.776, 53076.407 25/04/30,02:00:31,12,11,1, 11.9,1,1, -0.135, 10004.833, 365.796, 53076.325 25/04/30,02:00:31,13,11,1, 11.9,1,1, -0.135, 10004.822, 365.868, 53076.351 25/04/30,02:00:31,14,11,1, 11.9,1,1, -0.135, 10004.822, 365.907, 53076.267 25/04/30,02:00:31,15,11,1, 11.9,1,1, -0.135, 10004.804, 365.954, 53076.157 25/04/30,02:00:31,16,11,1, 11.9,1,1, -0.135, 10004.785, 365.971, 53076.105 25/04/30,02:00:31,17,11,1, 11.9,1,1, -0.135, 10004.777, 366.047, 53076.116 25/04/30,02:00:31,18,11,1, 11.9,1,1, -0.135, 10004.774, 366.079, 53076.003 25/04/30,02:00:31,19,11,1, 11.9,1,1, -0.135, 10004.786, 366.140, 53076.037 25/04/30,02:00:32,00,11,1, 11.9,1,1, -0.131, 10004.785, 366.140, 53076.037 25/04/30,02:00:32,01,11,1, 11.9,1,1, -0.131, 10004.757, 366.245, 53075.920 25/04/30,02:00:32,02,11,1, 11.9,1,1, -0.131, 10004.751, 366.280, 53075.780 25/04/30,02:00:32,03,11,1, 11.9,1,1, -0.131, 10004.746, 366.351, 53075.760 25/04/30,02:00:32,04,11,1, 11.9,1,1, -0.131, 10004.721, 366.387, 53075.770 25/04/30,02:00:32,05,11,1, 11.9,1,1, -0.131, 10004.710, 366.457, 53075.730 25/04/30,02:00:32,06,11,1, 11.9,1,1, -0.131, 10004.710, 366.499, 53075.623 25/04/30,02:00:32,07,11,1, 11.9,1,1, -0.131, 10004.702, 366.548, 53075.580 25/04/30,02:00:32,08,11,1, 11.9,1,1, -0.131, 10004.669, 366.580, 53075.482 25/04/30,02:00:32,09,11,1, 11.9,1,1, -0.131, 10004.653, 366.644, 53075.491 25/04/30,02:00:32,10,11,1, 11.9,1,1, -0.131, 10004.635, 366.669, 53075.386 25/04/30,02:00:32,11,11,1, 11.9,1,1, -0.131, 10004.634, 366.756, 53075.328 25/04/30,02:00:32,12,11,1, 11.9,1,1, -0.131, 10004.611, 366.788, 53075.345 25/04/30,02:00:32,13,11,1, 11.9,1,1, -0.131, 10004.592, 366.867, 53075.300 25/04/30,02:00:32,14,11,1, 11.9,1,1, -0.131, 10004.586, 366.907, 53075.207 25/04/30,02:00:32,15,11,1, 11.9,1,1, -0.131, 10004.566, 366.959, 53075.229 25/04/30,02:00:32,16,11,1, 11.9,1,1, -0.131, 10004.557, 366.974, 53075.091 25/04/30,02:00:32,17,11,1, 11.9,1,1, -0.131, 10004.564, 367.076, 53075.083 25/04/30,02:00:32,18,11,1, 11.9,1,1, -0.131, 10004.526, 367.093, 53075.027 25/04/30,02:00:32,19,11,1, 11.9,1,1, -0.131, 10004.513, 367.156, 53075.012 25/04/30,02:00:33,00,11,1, 11.9,1,1, -0.142, 10004.510, 367.156, 53075.012 25/04/30,02:00:33,01,11,1, 11.9,1,1, -0.142, 10004.484, 367.285, 53074.856 25/04/30,02:00:33,02,11,1, 11.9,1,1, -0.142, 10004.454, 367.329, 53074.884 25/04/30,02:00:33,03,11,1, 11.9,1,1, -0.142, 10004.458, 367.396, 53074.833 25/04/30,02:00:33,04,11,1, 11.9,1,1, -0.142, 10004.426, 367.451, 53074.744 25/04/30,02:00:33,05,11,1, 11.9,1,1, -0.142, 10004.388, 367.536, 53074.759 25/04/30,02:00:33,06,11,1, 11.9,1,1, -0.142, 10004.404, 367.586, 53074.661 25/04/30,02:00:33,07,11,1, 11.9,1,1, -0.142, 10004.411, 367.629, 53074.591 25/04/30,02:00:33,08,11,1, 11.9,1,1, -0.142, 10004.388, 367.682, 53074.610 25/04/30,02:00:33,09,11,1, 11.9,1,1, -0.142, 10004.376, 367.740, 53074.505 25/04/30,02:00:33,10,11,1, 11.9,1,1, -0.142, 10004.351, 367.812, 53074.425 25/04/30,02:00:33,11,11,1, 11.9,1,1, -0.142, 10004.322, 367.896, 53074.457 25/04/30,02:00:33,12,11,1, 11.9,1,1, -0.142, 10004.335, 367.927, 53074.299 25/04/30,02:00:33,13,11,1, 11.9,1,1, -0.142, 10004.300, 367.974, 53074.304 25/04/30,02:00:33,14,11,1, 11.9,1,1, -0.142, 10004.309, 368.056, 53074.037 25/04/30,02:00:33,15,11,1, 11.9,1,1, -0.142, 10004.242, 368.132, 53074.154 25/04/30,02:00:33,16,11,1, 11.9,1,1, -0.142, 10004.247, 368.198, 53074.154 25/04/30,02:00:33,17,11,1, 11.9,1,1, -0.142, 10004.258, 368.270, 53074.061 25/04/30,02:00:33,18,11,1, 11.9,1,1, -0.142, 10004.205, 368.310, 53074.063 25/04/30,02:00:33,19,11,1, 11.9,1,1, -0.142, 10004.228, 368.392, 53074.019 25/04/30,02:00:34,00,11,1, 11.9,1,1, -0.132, 10004.226, 368.392, 53074.019 25/04/30,02:00:34,01,11,1, 11.9,1,1, -0.132, 10004.217, 368.506, 53073.969 25/04/30,02:00:34,02,11,1, 11.9,1,1, -0.132, 10004.187, 368.597, 53073.924 25/04/30,02:00:34,03,11,1, 11.9,1,1, -0.132, 10004.175, 368.650, 53073.856 25/04/30,02:00:34,04,11,1, 11.9,1,1, -0.132, 10004.143, 368.730, 53073.723 25/04/30,02:00:34,05,11,1, 11.9,1,1, -0.132, 10004.152, 368.781, 53073.733 25/04/30,02:00:34,06,11,1, 11.9,1,1, -0.132, 10004.129, 368.869, 53073.659 25/04/30,02:00:34,07,11,1, 11.9,1,1, -0.132, 10004.122, 368.960, 53073.687 25/04/30,02:00:34,08,11,1, 11.9,1,1, -0.132, 10004.116, 369.030, 53073.577 25/04/30,02:00:34,09,11,1, 11.9,1,1, -0.132, 10004.095, 369.063, 53073.480 25/04/30,02:00:34,10,11,1, 11.9,1,1, -0.132, 10004.101, 369.174, 53073.474 25/04/30,02:00:34,11,11,1, 11.9,1,1, -0.132, 10004.062, 369.236, 53073.400 25/04/30,02:00:34,12,11,1, 11.9,1,1, -0.132, 10004.065, 369.329, 53073.474 25/04/30,02:00:34,13,11,1, 11.9,1,1, -0.132, 10004.067, 369.371, 53073.350 25/04/30,02:00:34,14,11,1, 11.9,1,1, -0.132, 10004.046, 369.493, 53073.365 25/04/30,02:00:34,15,11,1, 11.9,1,1, -0.132, 10004.040, 369.555, 53073.274 25/04/30,02:00:34,16,11,1, 11.9,1,1, -0.132, 10004.012, 369.635, 53073.203 25/04/30,02:00:34,17,11,1, 11.9,1,1, -0.132, 10004.012, 369.704, 53073.213 25/04/30,02:00:34,18,11,1, 11.9,1,1, -0.132, 10004.025, 369.765, 53073.160 25/04/30,02:00:34,19,11,1, 11.9,1,1, -0.132, 10004.014, 369.816, 53073.123 25/04/30,02:00:35,00,11,1, 11.8,1,1, -0.132, 10004.009, 369.816, 53073.123 25/04/30,02:00:35,01,11,1, 11.8,1,1, -0.132, 10004.026, 369.989, 53072.999 25/04/30,02:00:35,02,11,1, 11.8,1,1, -0.132, 10004.000, 370.096, 53072.956 25/04/30,02:00:35,03,11,1, 11.8,1,1, -0.132, 10004.008, 370.186, 53072.905 25/04/30,02:00:35,04,11,1, 11.8,1,1, -0.132, 10004.021, 370.259, 53072.848 25/04/30,02:00:35,05,11,1, 11.8,1,1, -0.132, 10004.025, 370.341, 53072.753 25/04/30,02:00:35,06,11,1, 11.8,1,1, -0.132, 10004.009, 370.442, 53072.805 25/04/30,02:00:35,07,11,1, 11.8,1,1, -0.132, 10004.011, 370.475, 53072.675 25/04/30,02:00:35,08,11,1, 11.8,1,1, -0.132, 10003.997, 370.599, 53072.757 25/04/30,02:00:35,09,11,1, 11.8,1,1, -0.132, 10004.004, 370.644, 53072.631 25/04/30,02:00:35,10,11,1, 11.8,1,1, -0.132, 10004.002, 370.741, 53072.671 25/04/30,02:00:35,11,11,1, 11.8,1,1, -0.132, 10003.994, 370.809, 53072.567 25/04/30,02:00:35,12,11,1, 11.8,1,1, -0.132, 10004.025, 370.885, 53072.288 25/04/30,02:00:35,13,11,1, 11.8,1,1, -0.132, 10004.008, 370.981, 53072.386 25/04/30,02:00:35,14,11,1, 11.8,1,1, -0.132, 10003.968, 371.058, 53072.333 25/04/30,02:00:35,15,11,1, 11.8,1,1, -0.132, 10004.003, 371.108, 53072.362 25/04/30,02:00:35,16,11,1, 11.8,1,1, -0.132, 10003.999, 371.210, 53072.271 25/04/30,02:00:35,17,11,1, 11.8,1,1, -0.132, 10003.985, 371.266, 53072.229 25/04/30,02:00:35,18,11,1, 11.8,1,1, -0.132, 10003.989, 371.373, 53072.184 25/04/30,02:00:35,19,11,1, 11.8,1,1, -0.132, 10004.011, 371.433, 53072.083 25/04/30,02:00:36,00,11,1, 12.0,1,1, -0.135, 10004.009, 371.433, 53072.083 25/04/30,02:00:36,01,11,1, 12.0,1,1, -0.135, 10003.988, 371.583, 53071.994 25/04/30,02:00:36,02,11,1, 12.0,1,1, -0.135, 10004.007, 371.678, 53071.968 25/04/30,02:00:36,03,11,1, 12.0,1,1, -0.135, 10003.978, 371.761, 53071.930 25/04/30,02:00:36,04,11,1, 12.0,1,1, -0.135, 10003.982, 371.846, 53071.869 25/04/30,02:00:36,05,11,1, 12.0,1,1, -0.135, 10004.011, 371.917, 53071.815 25/04/30,02:00:36,06,11,1, 12.0,1,1, -0.135, 10004.000, 372.029, 53071.821 25/04/30,02:00:36,07,11,1, 12.0,1,1, -0.135, 10004.020, 372.061, 53071.772 25/04/30,02:00:36,08,11,1, 12.0,1,1, -0.135, 10004.029, 372.173, 53071.634 25/04/30,02:00:36,09,11,1, 12.0,1,1, -0.135, 10004.014, 372.237, 53071.661 25/04/30,02:00:36,10,11,1, 12.0,1,1, -0.135, 10004.027, 372.320, 53071.571 25/04/30,02:00:36,11,11,1, 12.0,1,1, -0.135, 10004.008, 372.422, 53071.489 25/04/30,02:00:36,12,11,1, 12.0,1,1, -0.135, 10004.062, 372.503, 53071.602 25/04/30,02:00:36,13,11,1, 12.0,1,1, -0.135, 10004.038, 372.562, 53071.450 25/04/30,02:00:36,14,11,1, 12.0,1,1, -0.135, 10004.051, 372.673, 53071.490 25/04/30,02:00:36,15,11,1, 12.0,1,1, -0.135, 10004.068, 372.754, 53071.430 25/04/30,02:00:36,16,11,1, 12.0,1,1, -0.135, 10004.048, 372.834, 53071.390 25/04/30,02:00:36,17,11,1, 12.0,1,1, -0.135, 10004.053, 372.914, 53071.257 25/04/30,02:00:36,18,11,1, 12.0,1,1, -0.135, 10004.060, 372.997, 53071.244 25/04/30,02:00:36,19,11,1, 12.0,1,1, -0.135, 10004.042, 373.070, 53071.208 25/04/30,02:00:37,00,11,1, 12.0,1,1, -0.136, 10004.034, 373.070, 53071.208 25/04/30,02:00:37,01,11,1, 12.0,1,1, -0.136, 10004.040, 373.257, 53071.148 25/04/30,02:00:37,02,11,1, 12.0,1,1, -0.136, 10004.042, 373.332, 53071.179 25/04/30,02:00:37,03,11,1, 12.0,1,1, -0.136, 10004.078, 373.416, 53071.067 25/04/30,02:00:37,04,11,1, 12.0,1,1, -0.136, 10004.063, 373.488, 53070.989 25/04/30,02:00:37,05,11,1, 12.0,1,1, -0.136, 10004.064, 373.603, 53070.963 25/04/30,02:00:37,06,11,1, 12.0,1,1, -0.136, 10004.077, 373.658, 53070.893 25/04/30,02:00:37,07,11,1, 12.0,1,1, -0.136, 10004.074, 373.750, 53070.819 25/04/30,02:00:37,08,11,1, 12.0,1,1, -0.136, 10004.080, 373.817, 53070.791 25/04/30,02:00:37,09,11,1, 12.0,1,1, -0.136, 10004.073, 373.922, 53070.756 25/04/30,02:00:37,10,11,1, 12.0,1,1, -0.136, 10004.075, 373.993, 53070.770 25/04/30,02:00:37,11,11,1, 12.0,1,1, -0.136, 10004.084, 374.125, 53070.655 25/04/30,02:00:37,12,11,1, 12.0,1,1, -0.136, 10004.081, 374.195, 53070.710 25/04/30,02:00:37,13,11,1, 12.0,1,1, -0.136, 10004.074, 374.299, 53070.617 25/04/30,02:00:37,14,11,1, 12.0,1,1, -0.136, 10004.079, 374.386, 53070.579 25/04/30,02:00:37,15,11,1, 12.0,1,1, -0.136, 10004.081, 374.500, 53070.565 25/04/30,02:00:37,16,11,1, 12.0,1,1, -0.136, 10004.088, 374.571, 53070.487 25/04/30,02:00:37,17,11,1, 12.0,1,1, -0.136, 10004.084, 374.677, 53070.415 25/04/30,02:00:37,18,11,1, 12.0,1,1, -0.136, 10004.087, 374.761, 53070.279 25/04/30,02:00:37,19,11,1, 12.0,1,1, -0.136, 10004.077, 374.855, 53070.409 25/04/30,02:00:38,00,11,1, 11.9,1,1, -0.136, 10004.076, 374.855, 53070.409 25/04/30,02:00:38,01,11,1, 11.9,1,1, -0.136, 10004.074, 375.035, 53070.239 25/04/30,02:00:38,02,11,1, 11.9,1,1, -0.136, 10004.105, 375.122, 53070.181 25/04/30,02:00:38,03,11,1, 11.9,1,1, -0.136, 10004.089, 375.252, 53070.133 25/04/30,02:00:38,04,11,1, 11.9,1,1, -0.136, 10004.059, 375.322, 53070.107 25/04/30,02:00:38,05,11,1, 11.9,1,1, -0.136, 10004.085, 375.436, 53070.130 25/04/30,02:00:38,06,11,1, 11.9,1,1, -0.136, 10004.060, 375.505, 53070.052 25/04/30,02:00:38,07,11,1, 11.9,1,1, -0.136, 10004.044, 375.619, 53070.057 25/04/30,02:00:38,08,11,1, 11.9,1,1, -0.136, 10004.067, 375.698, 53069.946 25/04/30,02:00:38,09,11,1, 11.9,1,1, -0.136, 10004.058, 375.826, 53069.964 25/04/30,02:00:38,10,11,1, 11.9,1,1, -0.136, 10004.055, 375.910, 53069.842 25/04/30,02:00:38,11,11,1, 11.9,1,1, -0.136, 10004.073, 375.987, 53069.826 25/04/30,02:00:38,12,11,1, 11.9,1,1, -0.136, 10004.048, 376.078, 53069.824 25/04/30,02:00:38,13,11,1, 11.9,1,1, -0.136, 10004.057, 376.181, 53069.802 25/04/30,02:00:38,14,11,1, 11.9,1,1, -0.136, 10004.024, 376.256, 53069.767 25/04/30,02:00:38,15,11,1, 11.9,1,1, -0.136, 10004.036, 376.377, 53069.692 25/04/30,02:00:38,16,11,1, 11.9,1,1, -0.136, 10004.061, 376.443, 53069.641 25/04/30,02:00:38,17,11,1, 11.9,1,1, -0.136, 10004.028, 376.544, 53069.566 25/04/30,02:00:38,18,11,1, 11.9,1,1, -0.136, 10004.041, 376.624, 53069.575 25/04/30,02:00:38,19,11,1, 11.9,1,1, -0.136, 10004.053, 376.728, 53069.485 25/04/30,02:00:39,00,11,1, 11.9,1,1, -0.136, 10004.051, 376.728, 53069.485 25/04/30,02:00:39,01,11,1, 11.9,1,1, -0.136, 10004.049, 376.904, 53069.471 25/04/30,02:00:39,02,11,1, 11.9,1,1, -0.136, 10004.039, 376.976, 53069.428 25/04/30,02:00:39,03,11,1, 11.9,1,1, -0.136, 10004.072, 377.069, 53069.414 25/04/30,02:00:39,04,11,1, 11.9,1,1, -0.136, 10004.076, 377.133, 53069.258 25/04/30,02:00:39,05,11,1, 11.9,1,1, -0.136, 10004.079, 377.230, 53069.336 25/04/30,02:00:39,06,11,1, 11.9,1,1, -0.136, 10004.077, 377.297, 53069.209 25/04/30,02:00:39,07,11,1, 11.9,1,1, -0.136, 10004.079, 377.368, 53069.189 25/04/30,02:00:39,08,11,1, 11.9,1,1, -0.136, 10004.058, 377.467, 53069.084 25/04/30,02:00:39,09,11,1, 11.9,1,1, -0.136, 10004.059, 377.522, 53069.155 25/04/30,02:00:39,10,11,1, 11.9,1,1, -0.136, 10004.081, 377.593, 53069.024 25/04/30,02:00:39,11,11,1, 11.9,1,1, -0.136, 10004.061, 377.670, 53069.075 25/04/30,02:00:39,12,11,1, 11.9,1,1, -0.136, 10004.060, 377.762, 53068.905 25/04/30,02:00:39,13,11,1, 11.9,1,1, -0.136, 10004.075, 377.808, 53068.924 25/04/30,02:00:39,14,11,1, 11.9,1,1, -0.136, 10004.061, 377.888, 53068.836 25/04/30,02:00:39,15,11,1, 11.9,1,1, -0.136, 10004.076, 377.947, 53068.798 25/04/30,02:00:39,16,11,1, 11.9,1,1, -0.136, 10004.054, 378.021, 53068.743 25/04/30,02:00:39,17,11,1, 11.9,1,1, -0.136, 10004.054, 378.079, 53068.684 25/04/30,02:00:39,18,11,1, 11.9,1,1, -0.136, 10004.078, 378.156, 53068.666 25/04/30,02:00:39,19,11,1, 11.9,1,1, -0.136, 10004.059, 378.215, 53068.592 25/04/30,02:00:40,00,11,1, 11.9,1,1, -0.137, 10004.051, 378.215, 53068.592 25/04/30,02:00:40,01,11,1, 11.9,1,1, -0.137, 10004.043, 378.353, 53068.497 25/04/30,02:00:40,02,11,1, 11.9,1,1, -0.137, 10004.080, 378.438, 53068.510 25/04/30,02:00:40,03,11,1, 11.9,1,1, -0.137, 10004.052, 378.484, 53068.505 25/04/30,02:00:40,04,11,1, 11.9,1,1, -0.137, 10004.053, 378.552, 53068.368 25/04/30,02:00:40,05,11,1, 11.9,1,1, -0.137, 10004.055, 378.608, 53068.329 25/04/30,02:00:40,06,11,1, 11.9,1,1, -0.137, 10004.032, 378.703, 53068.287 25/04/30,02:00:40,07,11,1, 11.9,1,1, -0.137, 10004.040, 378.741, 53068.229 25/04/30,02:00:40,08,11,1, 11.9,1,1, -0.137, 10004.027, 378.796, 53068.224 25/04/30,02:00:40,09,11,1, 11.9,1,1, -0.137, 10004.036, 378.840, 53068.120 25/04/30,02:00:40,10,11,1, 11.9,1,1, -0.137, 10004.013, 378.935, 53068.160 25/04/30,02:00:40,11,11,1, 11.9,1,1, -0.137, 10004.027, 378.983, 53068.032 25/04/30,02:00:40,12,11,1, 11.9,1,1, -0.137, 10004.039, 379.060, 53067.977 25/04/30,02:00:40,13,11,1, 11.9,1,1, -0.137, 10004.047, 379.099, 53067.939 25/04/30,02:00:40,14,11,1, 11.9,1,1, -0.137, 10004.043, 379.155, 53067.939 25/04/30,02:00:40,15,11,1, 11.9,1,1, -0.137, 10004.012, 379.229, 53067.858 25/04/30,02:00:40,16,11,1, 11.9,1,1, -0.137, 10004.025, 379.278, 53067.741 25/04/30,02:00:40,17,11,1, 11.9,1,1, -0.137, 10004.029, 379.344, 53067.766 25/04/30,02:00:40,18,11,1, 11.9,1,1, -0.137, 10004.023, 379.383, 53067.658 25/04/30,02:00:40,19,11,1, 11.9,1,1, -0.137, 10004.016, 379.462, 53067.679 25/04/30,02:00:41,00,11,1, 11.9,1,1, -0.137, 10004.009, 379.462, 53067.679 25/04/30,02:00:41,01,11,1, 11.9,1,1, -0.137, 10004.006, 379.570, 53067.538 25/04/30,02:00:41,02,11,1, 11.9,1,1, -0.137, 10004.006, 379.589, 53067.548 25/04/30,02:00:41,03,11,1, 11.9,1,1, -0.137, 10004.008, 379.680, 53067.502 25/04/30,02:00:41,04,11,1, 11.9,1,1, -0.137, 10003.993, 379.728, 53067.517 25/04/30,02:00:41,05,11,1, 11.9,1,1, -0.137, 10003.985, 379.789, 53067.417 25/04/30,02:00:41,06,11,1, 11.9,1,1, -0.137, 10003.976, 379.820, 53067.310 25/04/30,02:00:41,07,11,1, 11.9,1,1, -0.137, 10003.986, 379.884, 53067.294 25/04/30,02:00:41,08,11,1, 11.9,1,1, -0.137, 10003.964, 379.952, 53067.266 25/04/30,02:00:41,09,11,1, 11.9,1,1, -0.137, 10003.986, 380.009, 53067.248 25/04/30,02:00:41,10,11,1, 11.9,1,1, -0.137, 10003.999, 380.011, 53067.145 25/04/30,02:00:41,11,11,1, 11.9,1,1, -0.137, 10004.004, 380.107, 53067.136 25/04/30,02:00:41,12,11,1, 11.9,1,1, -0.137, 10004.008, 380.137, 53067.132 25/04/30,02:00:41,13,11,1, 11.9,1,1, -0.137, 10003.970, 380.208, 53067.038 25/04/30,02:00:41,14,11,1, 11.9,1,1, -0.137, 10004.009, 380.228, 53067.017 25/04/30,02:00:41,15,11,1, 11.9,1,1, -0.137, 10003.982, 380.341, 53066.964 25/04/30,02:00:41,16,11,1, 11.9,1,1, -0.137, 10003.965, 380.360, 53066.969 25/04/30,02:00:41,17,11,1, 11.9,1,1, -0.137, 10003.974, 380.404, 53066.906 25/04/30,02:00:41,18,11,1, 11.9,1,1, -0.137, 10003.946, 380.463, 53066.825 25/04/30,02:00:41,19,11,1, 11.9,1,1, -0.137, 10003.949, 380.537, 53066.847 25/04/30,02:00:42,00,10,1, 11.9,1,1, -0.136, 10003.942, 380.537, 53066.847 25/04/30,02:00:42,01,10,1, 11.9,1,1, -0.136, 10003.935, 380.641, 53066.796 25/04/30,02:00:42,02,10,1, 11.9,1,1, -0.136, 10003.932, 380.677, 53066.712 25/04/30,02:00:42,03,10,1, 11.9,1,1, -0.136, 10003.919, 380.723, 53066.641 25/04/30,02:00:42,04,10,1, 11.9,1,1, -0.136, 10003.960, 380.795, 53066.591 25/04/30,02:00:42,05,10,1, 11.9,1,1, -0.136, 10003.934, 380.830, 53066.505 25/04/30,02:00:42,06,10,1, 11.9,1,1, -0.136, 10003.928, 380.906, 53066.474 25/04/30,02:00:42,07,10,1, 11.9,1,1, -0.136, 10003.916, 380.968, 53066.466 25/04/30,02:00:42,08,10,1, 11.9,1,1, -0.136, 10003.927, 381.019, 53066.406 25/04/30,02:00:42,09,10,1, 11.9,1,1, -0.136, 10003.930, 381.046, 53066.418 25/04/30,02:00:42,10,10,1, 11.9,1,1, -0.136, 10003.912, 381.112, 53066.363 25/04/30,02:00:42,11,10,1, 11.9,1,1, -0.136, 10003.935, 381.166, 53066.322 25/04/30,02:00:42,12,10,1, 11.9,1,1, -0.136, 10003.921, 381.219, 53066.231 25/04/30,02:00:42,13,10,1, 11.9,1,1, -0.136, 10003.922, 381.288, 53066.242 25/04/30,02:00:42,14,10,1, 11.9,1,1, -0.136, 10003.938, 381.368, 53066.171 25/04/30,02:00:42,15,10,1, 11.9,1,1, -0.136, 10003.935, 381.394, 53066.175 25/04/30,02:00:42,16,10,1, 11.9,1,1, -0.136, 10003.923, 381.479, 53066.115 25/04/30,02:00:42,17,10,1, 11.9,1,1, -0.136, 10003.943, 381.510, 53066.037 25/04/30,02:00:42,18,10,1, 11.9,1,1, -0.136, 10003.943, 381.611, 53066.049 25/04/30,02:00:42,19,10,1, 11.9,1,1, -0.136, 10003.950, 381.655, 53065.985 25/04/30,02:00:43,00,11,1, 11.9,1,1, -0.137, 10003.942, 381.655, 53065.985 25/04/30,02:00:43,01,11,1, 11.9,1,1, -0.137, 10003.929, 381.778, 53065.919 25/04/30,02:00:43,02,11,1, 11.9,1,1, -0.137, 10003.935, 381.849, 53065.849 25/04/30,02:00:43,03,11,1, 11.9,1,1, -0.137, 10003.932, 381.913, 53065.808 25/04/30,02:00:43,04,11,1, 11.9,1,1, -0.137, 10003.947, 381.978, 53065.827 25/04/30,02:00:43,05,11,1, 11.9,1,1, -0.137, 10003.916, 382.055, 53065.790 25/04/30,02:00:43,06,11,1, 11.9,1,1, -0.137, 10003.961, 382.152, 53065.811 25/04/30,02:00:43,07,11,1, 11.9,1,1, -0.137, 10003.932, 382.212, 53065.693 25/04/30,02:00:43,08,11,1, 11.9,1,1, -0.137, 10003.932, 382.287, 53065.715 25/04/30,02:00:43,09,11,1, 11.9,1,1, -0.137, 10003.945, 382.346, 53065.650 25/04/30,02:00:43,10,11,1, 11.9,1,1, -0.137, 10003.903, 382.423, 53065.547 25/04/30,02:00:43,11,11,1, 11.9,1,1, -0.137, 10003.951, 382.491, 53065.538 25/04/30,02:00:43,12,11,1, 11.9,1,1, -0.137, 10003.945, 382.573, 53065.534 25/04/30,02:00:43,13,11,1, 11.9,1,1, -0.137, 10003.942, 382.663, 53065.592 25/04/30,02:00:43,14,11,1, 11.9,1,1, -0.137, 10003.947, 382.747, 53065.563 25/04/30,02:00:43,15,11,1, 11.9,1,1, -0.137, 10003.966, 382.829, 53065.516 25/04/30,02:00:43,16,11,1, 11.9,1,1, -0.137, 10003.956, 382.875, 53065.434 25/04/30,02:00:43,17,11,1, 11.9,1,1, -0.137, 10003.952, 382.973, 53065.387 25/04/30,02:00:43,18,11,1, 11.9,1,1, -0.137, 10003.964, 383.030, 53065.359 25/04/30,02:00:43,19,11,1, 11.9,1,1, -0.137, 10003.968, 383.148, 53065.273 25/04/30,02:00:44,00,10,1, 11.9,1,1, -0.135, 10003.967, 383.148, 53065.273 25/04/30,02:00:44,01,10,1, 11.9,1,1, -0.135, 10003.967, 383.333, 53065.239 25/04/30,02:00:44,02,10,1, 11.9,1,1, -0.135, 10003.986, 383.373, 53065.168 25/04/30,02:00:44,03,10,1, 11.9,1,1, -0.135, 10003.973, 383.506, 53065.198 25/04/30,02:00:44,04,10,1, 11.9,1,1, -0.135, 10004.006, 383.547, 53065.256 25/04/30,02:00:44,05,10,1, 11.9,1,1, -0.135, 10003.986, 383.682, 53065.189 25/04/30,02:00:44,06,10,1, 11.9,1,1, -0.135, 10004.021, 383.735, 53065.127 25/04/30,02:00:44,07,10,1, 11.9,1,1, -0.135, 10003.989, 383.850, 53065.100 25/04/30,02:00:44,08,10,1, 11.9,1,1, -0.135, 10004.024, 383.913, 53065.045 25/04/30,02:00:44,09,10,1, 11.9,1,1, -0.135, 10004.021, 384.058, 53065.150 25/04/30,02:00:44,10,10,1, 11.9,1,1, -0.135, 10004.006, 384.125, 53065.041 25/04/30,02:00:44,11,10,1, 11.9,1,1, -0.135, 10004.041, 384.206, 53065.060 25/04/30,02:00:44,12,10,1, 11.9,1,1, -0.135, 10004.051, 384.299, 53064.969 25/04/30,02:00:44,13,10,1, 11.9,1,1, -0.135, 10004.040, 384.399, 53064.956 25/04/30,02:00:44,14,10,1, 11.9,1,1, -0.135, 10004.066, 384.490, 53064.989 25/04/30,02:00:44,15,10,1, 11.9,1,1, -0.135, 10004.065, 384.592, 53064.952 25/04/30,02:00:44,16,10,1, 11.9,1,1, -0.135, 10004.071, 384.700, 53064.859 25/04/30,02:00:44,17,10,1, 11.9,1,1, -0.135, 10004.073, 384.766, 53064.832 25/04/30,02:00:44,18,10,1, 11.9,1,1, -0.135, 10004.072, 384.857, 53064.791 25/04/30,02:00:44,19,10,1, 11.9,1,1, -0.135, 10004.085, 384.937, 53064.736 25/04/30,02:00:45,00,10,1, 11.9,1,1, -0.137, 10004.084, 384.937, 53064.736 25/04/30,02:00:45,01,10,1, 11.9,1,1, -0.137, 10004.118, 385.147, 53064.759 25/04/30,02:00:45,02,10,1, 11.9,1,1, -0.137, 10004.096, 385.235, 53064.758 25/04/30,02:00:45,03,10,1, 11.9,1,1, -0.137, 10004.125, 385.311, 53064.659 25/04/30,02:00:45,04,10,1, 11.9,1,1, -0.137, 10004.157, 385.440, 53064.740 25/04/30,02:00:45,05,10,1, 11.9,1,1, -0.137, 10004.129, 385.525, 53064.661 25/04/30,02:00:45,06,10,1, 11.9,1,1, -0.137, 10004.161, 385.634, 53064.640 25/04/30,02:00:45,07,10,1, 11.9,1,1, -0.137, 10004.161, 385.684, 53064.590 25/04/30,02:00:45,08,10,1, 11.9,1,1, -0.137, 10004.194, 385.815, 53064.599 25/04/30,02:00:45,09,10,1, 11.9,1,1, -0.137, 10004.202, 385.913, 53064.596 25/04/30,02:00:45,10,10,1, 11.9,1,1, -0.137, 10004.206, 386.007, 53064.569 25/04/30,02:00:45,11,10,1, 11.9,1,1, -0.137, 10004.200, 386.085, 53064.499 25/04/30,02:00:45,12,10,1, 11.9,1,1, -0.137, 10004.223, 386.196, 53064.513 25/04/30,02:00:45,13,10,1, 11.9,1,1, -0.137, 10004.235, 386.295, 53064.409 25/04/30,02:00:45,14,10,1, 11.9,1,1, -0.137, 10004.277, 386.379, 53064.429 25/04/30,02:00:45,15,10,1, 11.9,1,1, -0.137, 10004.265, 386.488, 53064.419 25/04/30,02:00:45,16,10,1, 11.9,1,1, -0.137, 10004.297, 386.575, 53064.362 25/04/30,02:00:45,17,10,1, 11.9,1,1, -0.137, 10004.319, 386.677, 53064.342 25/04/30,02:00:45,18,10,1, 11.9,1,1, -0.137, 10004.341, 386.769, 53064.323 25/04/30,02:00:45,19,10,1, 11.9,1,1, -0.137, 10004.360, 386.897, 53064.343 25/04/30,02:00:46,00,11,1, 11.9,1,1, -0.136, 10004.359, 386.897, 53064.343 25/04/30,02:00:46,01,11,1, 11.9,1,1, -0.136, 10004.369, 387.078, 53064.225 25/04/30,02:00:46,02,11,1, 11.9,1,1, -0.136, 10004.389, 387.164, 53064.284 25/04/30,02:00:46,03,11,1, 11.9,1,1, -0.136, 10004.426, 387.268, 53064.232 25/04/30,02:00:46,04,11,1, 11.9,1,1, -0.136, 10004.426, 387.366, 53064.219 25/04/30,02:00:46,05,11,1, 11.9,1,1, -0.136, 10004.445, 387.451, 53064.188 25/04/30,02:00:46,06,11,1, 11.9,1,1, -0.136, 10004.468, 387.553, 53064.099 25/04/30,02:00:46,07,11,1, 11.9,1,1, -0.136, 10004.510, 387.631, 53064.122 25/04/30,02:00:46,08,11,1, 11.9,1,1, -0.136, 10004.516, 387.739, 53064.113 25/04/30,02:00:46,09,11,1, 11.9,1,1, -0.136, 10004.534, 387.826, 53064.079 25/04/30,02:00:46,10,11,1, 11.9,1,1, -0.136, 10004.519, 387.906, 53064.015 25/04/30,02:00:46,11,11,1, 11.9,1,1, -0.136, 10004.542, 388.017, 53064.005 25/04/30,02:00:46,12,11,1, 11.9,1,1, -0.136, 10004.596, 388.132, 53063.930 25/04/30,02:00:46,13,11,1, 11.9,1,1, -0.136, 10004.611, 388.199, 53063.971 25/04/30,02:00:46,14,11,1, 11.9,1,1, -0.136, 10004.611, 388.311, 53063.898 25/04/30,02:00:46,15,11,1, 11.9,1,1, -0.136, 10004.642, 388.375, 53063.892 25/04/30,02:00:46,16,11,1, 11.9,1,1, -0.136, 10004.651, 388.501, 53063.878 25/04/30,02:00:46,17,11,1, 11.9,1,1, -0.136, 10004.680, 388.557, 53063.766 25/04/30,02:00:46,18,11,1, 11.9,1,1, -0.136, 10004.673, 388.673, 53063.748 25/04/30,02:00:46,19,11,1, 11.9,1,1, -0.136, 10004.725, 388.742, 53063.798 25/04/30,02:00:47,00,10,1, 11.9,1,1, -0.134, 10004.718, 388.742, 53063.798 25/04/30,02:00:47,01,10,1, 11.9,1,1, -0.134, 10004.779, 388.939, 53063.758 25/04/30,02:00:47,02,10,1, 11.9,1,1, -0.134, 10004.797, 389.024, 53063.658 25/04/30,02:00:47,03,10,1, 11.9,1,1, -0.134, 10004.806, 389.100, 53063.687 25/04/30,02:00:47,04,10,1, 11.9,1,1, -0.134, 10004.841, 389.196, 53063.632 25/04/30,02:00:47,05,10,1, 11.9,1,1, -0.134, 10004.875, 389.295, 53063.586 25/04/30,02:00:47,06,10,1, 11.9,1,1, -0.134, 10004.886, 389.402, 53063.604 25/04/30,02:00:47,07,10,1, 11.9,1,1, -0.134, 10004.897, 389.470, 53063.564 25/04/30,02:00:47,08,10,1, 11.9,1,1, -0.134, 10004.914, 389.549, 53063.567 25/04/30,02:00:47,09,10,1, 11.9,1,1, -0.134, 10004.971, 389.657, 53063.473 25/04/30,02:00:47,10,10,1, 11.9,1,1, -0.134, 10005.005, 389.733, 53063.490 25/04/30,02:00:47,11,10,1, 11.9,1,1, -0.134, 10005.031, 389.837, 53063.464 25/04/30,02:00:47,12,10,1, 11.9,1,1, -0.134, 10005.055, 389.905, 53063.439 25/04/30,02:00:47,13,10,1, 11.9,1,1, -0.134, 10005.076, 390.028, 53063.458 25/04/30,02:00:47,14,10,1, 11.9,1,1, -0.134, 10005.134, 390.086, 53063.401 25/04/30,02:00:47,15,10,1, 11.9,1,1, -0.134, 10005.139, 390.191, 53063.313 25/04/30,02:00:47,16,10,1, 11.9,1,1, -0.134, 10005.161, 390.236, 53063.309 25/04/30,02:00:47,17,10,1, 11.9,1,1, -0.134, 10005.191, 390.346, 53063.204 25/04/30,02:00:47,18,10,1, 11.9,1,1, -0.134, 10005.227, 390.410, 53063.188 25/04/30,02:00:47,19,10,1, 11.9,1,1, -0.134, 10005.274, 390.516, 53063.189 25/04/30,02:00:48,00,11,1, 12.0,1,1, -0.138, 10005.269, 390.516, 53063.189 25/04/30,02:00:48,01,11,1, 12.0,1,1, -0.138, 10005.319, 390.655, 53063.146 25/04/30,02:00:48,02,11,1, 12.0,1,1, -0.138, 10005.338, 390.753, 53063.116 25/04/30,02:00:48,03,11,1, 12.0,1,1, -0.138, 10005.385, 390.856, 53063.071 25/04/30,02:00:48,04,11,1, 12.0,1,1, -0.138, 10005.424, 390.922, 53063.043 25/04/30,02:00:48,05,11,1, 12.0,1,1, -0.138, 10005.436, 391.006, 53062.999 25/04/30,02:00:48,06,11,1, 12.0,1,1, -0.138, 10005.488, 391.107, 53063.048 25/04/30,02:00:48,07,11,1, 12.0,1,1, -0.138, 10005.525, 391.172, 53062.957 25/04/30,02:00:48,08,11,1, 12.0,1,1, -0.138, 10005.550, 391.268, 53062.931 25/04/30,02:00:48,09,11,1, 12.0,1,1, -0.138, 10005.588, 391.305, 53062.920 25/04/30,02:00:48,10,11,1, 12.0,1,1, -0.138, 10005.619, 391.420, 53062.875 25/04/30,02:00:48,11,11,1, 12.0,1,1, -0.138, 10005.651, 391.480, 53062.885 25/04/30,02:00:48,12,11,1, 12.0,1,1, -0.138, 10005.687, 391.615, 53062.869 25/04/30,02:00:48,13,11,1, 12.0,1,1, -0.138, 10005.715, 391.641, 53062.785 25/04/30,02:00:48,14,11,1, 12.0,1,1, -0.138, 10005.765, 391.762, 53062.769 25/04/30,02:00:48,15,11,1, 12.0,1,1, -0.138, 10005.787, 391.813, 53062.740 25/04/30,02:00:48,16,11,1, 12.0,1,1, -0.138, 10005.806, 391.924, 53062.749 25/04/30,02:00:48,17,11,1, 12.0,1,1, -0.138, 10005.857, 391.970, 53062.701 25/04/30,02:00:48,18,11,1, 12.0,1,1, -0.138, 10005.872, 392.082, 53062.699 25/04/30,02:00:48,19,11,1, 12.0,1,1, -0.138, 10005.924, 392.145, 53062.661 25/04/30,02:00:49,00,11,1, 11.9,1,1, -0.138, 10005.920, 392.145, 53062.661 25/04/30,02:00:49,01,11,1, 11.9,1,1, -0.138, 10005.981, 392.344, 53062.644 25/04/30,02:00:49,02,11,1, 11.9,1,1, -0.138, 10006.021, 392.411, 53062.591 25/04/30,02:00:49,03,11,1, 11.9,1,1, -0.138, 10006.042, 392.513, 53062.572 25/04/30,02:00:49,04,11,1, 11.9,1,1, -0.138, 10006.080, 392.560, 53062.507 25/04/30,02:00:49,05,11,1, 11.9,1,1, -0.138, 10006.107, 392.648, 53062.531 25/04/30,02:00:49,06,11,1, 11.9,1,1, -0.138, 10006.111, 392.717, 53062.446 25/04/30,02:00:49,07,11,1, 11.9,1,1, -0.138, 10006.156, 392.814, 53062.460 25/04/30,02:00:49,08,11,1, 11.9,1,1, -0.138, 10006.204, 392.877, 53062.375 25/04/30,02:00:49,09,11,1, 11.9,1,1, -0.138, 10006.225, 392.988, 53062.378 25/04/30,02:00:49,10,11,1, 11.9,1,1, -0.138, 10006.249, 393.036, 53062.334 25/04/30,02:00:49,11,11,1, 11.9,1,1, -0.138, 10006.258, 393.127, 53062.365 25/04/30,02:00:49,12,11,1, 11.9,1,1, -0.138, 10006.266, 393.185, 53061.962 25/04/30,02:00:49,13,11,1, 11.9,1,1, -0.138, 10006.288, 393.326, 53062.420 25/04/30,02:00:49,14,11,1, 11.9,1,1, -0.138, 10006.323, 393.367, 53062.335 25/04/30,02:00:49,15,11,1, 11.9,1,1, -0.138, 10006.368, 393.476, 53062.267 25/04/30,02:00:49,16,11,1, 11.9,1,1, -0.138, 10006.378, 393.533, 53062.207 25/04/30,02:00:49,17,11,1, 11.9,1,1, -0.138, 10006.423, 393.635, 53062.159 25/04/30,02:00:49,18,11,1, 11.9,1,1, -0.138, 10006.413, 393.692, 53062.173 25/04/30,02:00:49,19,11,1, 11.9,1,1, -0.138, 10006.466, 393.790, 53062.111 25/04/30,02:00:50,00,10,1, 11.9,1,1, -0.137, 10006.462, 393.790, 53062.111 25/04/30,02:00:50,01,10,1, 11.9,1,1, -0.137, 10006.516, 393.958, 53062.095 25/04/30,02:00:50,02,10,1, 11.9,1,1, -0.137, 10006.519, 394.054, 53062.060 25/04/30,02:00:50,03,10,1, 11.9,1,1, -0.137, 10006.542, 394.128, 53062.022 25/04/30,02:00:50,04,10,1, 11.9,1,1, -0.137, 10006.586, 394.209, 53062.016 25/04/30,02:00:50,05,10,1, 11.9,1,1, -0.137, 10006.573, 394.260, 53061.963 25/04/30,02:00:50,06,10,1, 11.9,1,1, -0.137, 10006.624, 394.379, 53061.987 25/04/30,02:00:50,07,10,1, 11.9,1,1, -0.137, 10006.593, 394.438, 53061.973 25/04/30,02:00:50,08,10,1, 11.9,1,1, -0.137, 10006.630, 394.565, 53061.979 25/04/30,02:00:50,09,10,1, 11.9,1,1, -0.137, 10006.661, 394.585, 53061.902 25/04/30,02:00:50,10,10,1, 11.9,1,1, -0.137, 10006.699, 394.704, 53061.919 25/04/30,02:00:50,11,10,1, 11.9,1,1, -0.137, 10006.733, 394.761, 53061.854 25/04/30,02:00:50,12,10,1, 11.9,1,1, -0.137, 10006.733, 394.845, 53061.793 25/04/30,02:00:50,13,10,1, 11.9,1,1, -0.137, 10006.783, 394.929, 53061.771 25/04/30,02:00:50,14,10,1, 11.9,1,1, -0.137, 10006.821, 395.023, 53061.785 25/04/30,02:00:50,15,10,1, 11.9,1,1, -0.137, 10006.807, 395.069, 53061.780 25/04/30,02:00:50,16,10,1, 11.9,1,1, -0.137, 10006.842, 395.152, 53061.769 25/04/30,02:00:50,17,10,1, 11.9,1,1, -0.137, 10006.831, 395.220, 53061.689 25/04/30,02:00:50,18,10,1, 11.9,1,1, -0.137, 10006.865, 395.291, 53061.653 25/04/30,02:00:50,19,10,1, 11.9,1,1, -0.137, 10006.868, 395.385, 53061.587 25/04/30,02:00:51,00,11,1, 12.0,1,1, -0.136, 10006.863, 395.385, 53061.587 25/04/30,02:00:51,01,11,1, 12.0,1,1, -0.136, 10006.905, 395.563, 53061.614 25/04/30,02:00:51,02,11,1, 12.0,1,1, -0.136, 10006.910, 395.590, 53061.600 25/04/30,02:00:51,03,11,1, 12.0,1,1, -0.136, 10006.962, 395.693, 53061.538 25/04/30,02:00:51,04,11,1, 12.0,1,1, -0.136, 10006.962, 395.731, 53061.457 25/04/30,02:00:51,05,11,1, 12.0,1,1, -0.136, 10006.948, 395.835, 53061.488 25/04/30,02:00:51,06,11,1, 12.0,1,1, -0.136, 10007.014, 395.891, 53061.371 25/04/30,02:00:51,07,11,1, 12.0,1,1, -0.136, 10006.998, 395.977, 53061.431 25/04/30,02:00:51,08,11,1, 12.0,1,1, -0.136, 10006.977, 396.042, 53061.453 25/04/30,02:00:51,09,11,1, 12.0,1,1, -0.136, 10007.030, 396.129, 53061.367 25/04/30,02:00:51,10,11,1, 12.0,1,1, -0.136, 10007.041, 396.179, 53061.316 25/04/30,02:00:51,11,11,1, 12.0,1,1, -0.136, 10007.065, 396.249, 53061.359 25/04/30,02:00:51,12,11,1, 12.0,1,1, -0.136, 10007.060, 396.332, 53061.320 25/04/30,02:00:51,13,11,1, 12.0,1,1, -0.136, 10007.085, 396.379, 53061.254 25/04/30,02:00:51,14,11,1, 12.0,1,1, -0.136, 10007.085, 396.506, 53061.277 25/04/30,02:00:51,15,11,1, 12.0,1,1, -0.136, 10007.115, 396.542, 53061.272 25/04/30,02:00:51,16,11,1, 12.0,1,1, -0.136, 10007.130, 396.647, 53061.232 25/04/30,02:00:51,17,11,1, 12.0,1,1, -0.136, 10007.155, 396.689, 53061.178 25/04/30,02:00:51,18,11,1, 12.0,1,1, -0.136, 10007.159, 396.778, 53061.120 25/04/30,02:00:51,19,11,1, 12.0,1,1, -0.136, 10007.164, 396.824, 53061.057 25/04/30,02:00:52,00,11,1, 11.9,1,1, -0.134, 10007.163, 396.824, 53061.057 25/04/30,02:00:52,01,11,1, 11.9,1,1, -0.134, 10007.182, 396.982, 53061.041 25/04/30,02:00:52,02,11,1, 11.9,1,1, -0.134, 10007.184, 397.069, 53061.024 25/04/30,02:00:52,03,11,1, 11.9,1,1, -0.134, 10007.246, 397.139, 53060.979 25/04/30,02:00:52,04,11,1, 11.9,1,1, -0.134, 10007.233, 397.223, 53061.005 25/04/30,02:00:52,05,11,1, 11.9,1,1, -0.134, 10007.235, 397.313, 53060.948 25/04/30,02:00:52,06,11,1, 11.9,1,1, -0.134, 10007.253, 397.375, 53060.981 25/04/30,02:00:52,07,11,1, 11.9,1,1, -0.134, 10007.306, 397.453, 53060.872 25/04/30,02:00:52,08,11,1, 11.9,1,1, -0.134, 10007.290, 397.508, 53060.847 25/04/30,02:00:52,09,11,1, 11.9,1,1, -0.134, 10007.313, 397.582, 53060.841 25/04/30,02:00:52,10,11,1, 11.9,1,1, -0.134, 10007.323, 397.665, 53060.856 25/04/30,02:00:52,11,11,1, 11.9,1,1, -0.134, 10007.318, 397.749, 53060.834 25/04/30,02:00:52,12,11,1, 11.9,1,1, -0.134, 10007.380, 397.797, 53060.742 25/04/30,02:00:52,13,11,1, 11.9,1,1, -0.134, 10007.373, 397.907, 53060.785 25/04/30,02:00:52,14,11,1, 11.9,1,1, -0.134, 10007.418, 397.944, 53060.763 25/04/30,02:00:52,15,11,1, 11.9,1,1, -0.134, 10007.413, 398.043, 53060.713 25/04/30,02:00:52,16,11,1, 11.9,1,1, -0.134, 10007.429, 398.091, 53060.698 25/04/30,02:00:52,17,11,1, 11.9,1,1, -0.134, 10007.466, 398.197, 53060.702 25/04/30,02:00:52,18,11,1, 11.9,1,1, -0.134, 10007.489, 398.242, 53060.630 25/04/30,02:00:52,19,11,1, 11.9,1,1, -0.134, 10007.512, 398.323, 53060.578 25/04/30,02:00:53,00,12,1, 11.9,1,1, -0.134, 10007.505, 398.323, 53060.578 25/04/30,02:00:53,01,12,1, 11.9,1,1, -0.134, 10007.550, 398.465, 53060.581 25/04/30,02:00:53,02,12,1, 11.9,1,1, -0.134, 10007.550, 398.550, 53060.531 25/04/30,02:00:53,03,12,1, 11.9,1,1, -0.134, 10007.583, 398.617, 53060.546 25/04/30,02:00:53,04,12,1, 11.9,1,1, -0.134, 10007.590, 398.697, 53060.496 25/04/30,02:00:53,05,12,1, 11.9,1,1, -0.134, 10007.625, 398.770, 53060.530 25/04/30,02:00:53,06,12,1, 11.9,1,1, -0.134, 10007.629, 398.864, 53060.425 25/04/30,02:00:53,07,12,1, 11.9,1,1, -0.134, 10007.661, 398.900, 53060.415 25/04/30,02:00:53,08,12,1, 11.9,1,1, -0.134, 10007.676, 398.999, 53060.359 25/04/30,02:00:53,09,12,1, 11.9,1,1, -0.134, 10007.684, 399.052, 53060.352 25/04/30,02:00:53,10,12,1, 11.9,1,1, -0.134, 10007.719, 399.121, 53060.334 25/04/30,02:00:53,11,12,1, 11.9,1,1, -0.134, 10007.731, 399.193, 53060.278 25/04/30,02:00:53,12,12,1, 11.9,1,1, -0.134, 10007.743, 399.260, 53060.269 25/04/30,02:00:53,13,12,1, 11.9,1,1, -0.134, 10007.788, 399.347, 53060.250 25/04/30,02:00:53,14,12,1, 11.9,1,1, -0.134, 10007.807, 399.427, 53060.276 25/04/30,02:00:53,15,12,1, 11.9,1,1, -0.134, 10007.841, 399.486, 53060.230 25/04/30,02:00:53,16,12,1, 11.9,1,1, -0.134, 10007.857, 399.542, 53060.235 25/04/30,02:00:53,17,12,1, 11.9,1,1, -0.134, 10007.873, 399.643, 53060.135 25/04/30,02:00:53,18,12,1, 11.9,1,1, -0.134, 10007.921, 399.685, 53060.111 25/04/30,02:00:53,19,12,1, 11.9,1,1, -0.134, 10007.930, 399.763, 53060.158 25/04/30,02:00:54,00,12,1, 11.9,1,1, -0.135, 10007.923, 399.763, 53060.158 25/04/30,02:00:54,01,12,1, 11.9,1,1, -0.135, 10008.008, 399.884, 53059.989 25/04/30,02:00:54,02,12,1, 11.9,1,1, -0.135, 10008.034, 399.908, 53060.022 25/04/30,02:00:54,03,12,1, 11.9,1,1, -0.135, 10008.056, 400.002, 53060.038 25/04/30,02:00:54,04,12,1, 11.9,1,1, -0.135, 10008.066, 400.026, 53060.018 25/04/30,02:00:54,05,12,1, 11.9,1,1, -0.135, 10008.128, 400.114, 53059.949 25/04/30,02:00:54,06,12,1, 11.9,1,1, -0.135, 10008.118, 400.144, 53059.864 25/04/30,02:00:54,07,12,1, 11.9,1,1, -0.135, 10008.202, 400.213, 53059.898 25/04/30,02:00:54,08,12,1, 11.9,1,1, -0.135, 10008.201, 400.241, 53059.896 25/04/30,02:00:54,09,12,1, 11.9,1,1, -0.135, 10008.242, 400.319, 53059.804 25/04/30,02:00:54,10,12,1, 11.9,1,1, -0.135, 10008.250, 400.333, 53059.798 25/04/30,02:00:54,11,12,1, 11.9,1,1, -0.135, 10008.272, 400.384, 53059.773 25/04/30,02:00:54,12,12,1, 11.9,1,1, -0.135, 10008.318, 400.456, 53059.737 25/04/30,02:00:54,13,12,1, 11.9,1,1, -0.135, 10008.347, 400.495, 53059.685 25/04/30,02:00:54,14,12,1, 11.9,1,1, -0.135, 10008.387, 400.554, 53059.639 25/04/30,02:00:54,15,12,1, 11.9,1,1, -0.135, 10008.402, 400.590, 53059.681 25/04/30,02:00:54,16,12,1, 11.9,1,1, -0.135, 10008.456, 400.649, 53059.592 25/04/30,02:00:54,17,12,1, 11.9,1,1, -0.135, 10008.480, 400.667, 53059.586 25/04/30,02:00:54,18,12,1, 11.9,1,1, -0.135, 10008.519, 400.742, 53059.546 25/04/30,02:00:54,19,12,1, 11.9,1,1, -0.135, 10008.536, 400.772, 53059.506 25/04/30,02:00:55,00,11,1, 11.9,1,1, -0.138, 10008.532, 400.772, 53059.506 25/04/30,02:00:55,01,11,1, 11.9,1,1, -0.138, 10008.626, 400.850, 53059.433 25/04/30,02:00:55,02,11,1, 11.9,1,1, -0.138, 10008.669, 400.916, 53059.498 25/04/30,02:00:55,03,11,1, 11.9,1,1, -0.138, 10008.704, 400.928, 53059.366 25/04/30,02:00:55,04,11,1, 11.9,1,1, -0.138, 10008.738, 400.987, 53059.400 25/04/30,02:00:55,05,11,1, 11.9,1,1, -0.138, 10008.792, 401.013, 53059.343 25/04/30,02:00:55,06,11,1, 11.9,1,1, -0.138, 10008.836, 401.048, 53059.194 25/04/30,02:00:55,07,11,1, 11.9,1,1, -0.138, 10008.841, 401.091, 53059.316 25/04/30,02:00:55,08,11,1, 11.9,1,1, -0.138, 10008.861, 401.152, 53059.310 25/04/30,02:00:55,09,11,1, 11.9,1,1, -0.138, 10008.917, 401.199, 53059.227 25/04/30,02:00:55,10,11,1, 11.9,1,1, -0.138, 10008.948, 401.223, 53059.160 25/04/30,02:00:55,11,11,1, 11.9,1,1, -0.138, 10008.991, 401.282, 53059.139 25/04/30,02:00:55,12,11,1, 11.9,1,1, -0.138, 10009.010, 401.290, 53059.067 25/04/30,02:00:55,13,11,1, 11.9,1,1, -0.138, 10009.050, 401.338, 53059.103 25/04/30,02:00:55,14,11,1, 11.9,1,1, -0.138, 10009.082, 401.347, 53059.048 25/04/30,02:00:55,15,11,1, 11.9,1,1, -0.138, 10009.160, 401.426, 53058.998 25/04/30,02:00:55,16,11,1, 11.9,1,1, -0.138, 10009.163, 401.451, 53059.054 25/04/30,02:00:55,17,11,1, 11.9,1,1, -0.138, 10009.208, 401.504, 53059.018 25/04/30,02:00:55,18,11,1, 11.9,1,1, -0.138, 10009.248, 401.518, 53059.001 25/04/30,02:00:55,19,11,1, 11.9,1,1, -0.138, 10009.278, 401.556, 53058.971 25/04/30,02:00:56,00,10,1, 11.9,1,1, -0.136, 10009.274, 401.556, 53058.971 25/04/30,02:00:56,01,10,1, 11.9,1,1, -0.136, 10009.355, 401.611, 53058.794 25/04/30,02:00:56,02,10,1, 11.9,1,1, -0.136, 10009.370, 401.682, 53058.828 25/04/30,02:00:56,03,10,1, 11.9,1,1, -0.136, 10009.409, 401.687, 53058.766 25/04/30,02:00:56,04,10,1, 11.9,1,1, -0.136, 10009.436, 401.756, 53058.837 25/04/30,02:00:56,05,10,1, 11.9,1,1, -0.136, 10009.457, 401.776, 53058.769 25/04/30,02:00:56,06,10,1, 11.9,1,1, -0.136, 10009.501, 401.862, 53058.785 25/04/30,02:00:56,07,10,1, 11.9,1,1, -0.136, 10009.551, 401.877, 53058.727 25/04/30,02:00:56,08,10,1, 11.9,1,1, -0.136, 10009.569, 401.908, 53058.703 25/04/30,02:00:56,09,10,1, 11.9,1,1, -0.136, 10009.591, 401.942, 53058.683 25/04/30,02:00:56,10,10,1, 11.9,1,1, -0.136, 10009.638, 401.975, 53058.586 25/04/30,02:00:56,11,10,1, 11.9,1,1, -0.136, 10009.661, 402.011, 53058.533 25/04/30,02:00:56,12,10,1, 11.9,1,1, -0.136, 10009.697, 402.029, 53058.601 25/04/30,02:00:56,13,10,1, 11.9,1,1, -0.136, 10009.713, 402.101, 53058.563 25/04/30,02:00:56,14,10,1, 11.9,1,1, -0.136, 10009.755, 402.118, 53058.469 25/04/30,02:00:56,15,10,1, 11.9,1,1, -0.136, 10009.788, 402.190, 53058.427 25/04/30,02:00:56,16,10,1, 11.9,1,1, -0.136, 10009.795, 402.191, 53058.495 25/04/30,02:00:56,17,10,1, 11.9,1,1, -0.136, 10009.829, 402.256, 53058.401 25/04/30,02:00:56,18,10,1, 11.9,1,1, -0.136, 10009.868, 402.296, 53058.401 25/04/30,02:00:56,19,10,1, 11.9,1,1, -0.136, 10009.888, 402.346, 53058.393 25/04/30,02:00:57,00,09,1, 11.9,1,1, -0.137, 10009.884, 402.346, 53058.393 25/04/30,02:00:57,01,09,1, 11.9,1,1, -0.137, 10009.933, 402.437, 53058.273 25/04/30,02:00:57,02,09,1, 11.9,1,1, -0.137, 10009.959, 402.509, 53058.488 25/04/30,02:00:57,03,09,1, 11.9,1,1, -0.137, 10010.014, 402.553, 53058.543 25/04/30,02:00:57,04,09,1, 11.9,1,1, -0.137, 10010.033, 402.622, 53058.479 25/04/30,02:00:57,05,09,1, 11.9,1,1, -0.137, 10010.065, 402.660, 53058.392 25/04/30,02:00:57,06,09,1, 11.9,1,1, -0.137, 10010.081, 402.707, 53058.464 25/04/30,02:00:57,07,09,1, 11.9,1,1, -0.137, 10010.105, 402.752, 53058.450 25/04/30,02:00:57,08,09,1, 11.9,1,1, -0.137, 10010.124, 402.812, 53058.349 25/04/30,02:00:57,09,09,1, 11.9,1,1, -0.137, 10010.149, 402.845, 53058.430 25/04/30,02:00:57,10,09,1, 11.9,1,1, -0.137, 10010.162, 402.874, 53058.305 25/04/30,02:00:57,11,09,1, 11.9,1,1, -0.137, 10010.191, 402.949, 53058.310 25/04/30,02:00:57,12,09,1, 11.9,1,1, -0.137, 10010.220, 403.005, 53058.290 25/04/30,02:00:57,13,09,1, 11.9,1,1, -0.137, 10010.220, 403.046, 53058.272 25/04/30,02:00:57,14,09,1, 11.9,1,1, -0.137, 10010.249, 403.110, 53058.247 25/04/30,02:00:57,15,09,1, 11.9,1,1, -0.137, 10010.260, 403.162, 53058.236 25/04/30,02:00:57,16,09,1, 11.9,1,1, -0.137, 10010.288, 403.207, 53058.139 25/04/30,02:00:57,17,09,1, 11.9,1,1, -0.137, 10010.303, 403.240, 53058.130 25/04/30,02:00:57,18,09,1, 11.9,1,1, -0.137, 10010.313, 403.302, 53058.172 25/04/30,02:00:57,19,09,1, 11.9,1,1, -0.137, 10010.353, 403.357, 53058.189 25/04/30,02:00:58,00,09,1, 11.9,1,1, -0.135, 10010.351, 403.357, 53058.189 25/04/30,02:00:58,01,09,1, 11.9,1,1, -0.135, 10010.402, 403.436, 53058.032 25/04/30,02:00:58,02,09,1, 11.9,1,1, -0.135, 10010.431, 403.502, 53058.067 25/04/30,02:00:58,03,09,1, 11.9,1,1, -0.135, 10010.434, 403.550, 53058.017 25/04/30,02:00:58,04,09,1, 11.9,1,1, -0.135, 10010.447, 403.612, 53058.041 25/04/30,02:00:58,05,09,1, 11.9,1,1, -0.135, 10010.464, 403.635, 53057.908 25/04/30,02:00:58,06,09,1, 11.9,1,1, -0.135, 10010.482, 403.685, 53057.921 25/04/30,02:00:58,07,09,1, 11.9,1,1, -0.135, 10010.509, 403.744, 53057.993 25/04/30,02:00:58,08,09,1, 11.9,1,1, -0.135, 10010.514, 403.777, 53057.884 25/04/30,02:00:58,09,09,1, 11.9,1,1, -0.135, 10010.512, 403.836, 53057.843 25/04/30,02:00:58,10,09,1, 11.9,1,1, -0.135, 10010.544, 403.899, 53057.866 25/04/30,02:00:58,11,09,1, 11.9,1,1, -0.135, 10010.550, 403.956, 53057.798 25/04/30,02:00:58,12,09,1, 11.9,1,1, -0.135, 10010.578, 404.001, 53057.819 25/04/30,02:00:58,13,09,1, 11.9,1,1, -0.135, 10010.591, 404.064, 53057.758 25/04/30,02:00:58,14,09,1, 11.9,1,1, -0.135, 10010.577, 404.111, 53057.794 25/04/30,02:00:58,15,09,1, 11.9,1,1, -0.135, 10010.605, 404.157, 53057.738 25/04/30,02:00:58,16,09,1, 11.9,1,1, -0.135, 10010.622, 404.194, 53057.768 25/04/30,02:00:58,17,09,1, 11.9,1,1, -0.135, 10010.607, 404.227, 53057.734 25/04/30,02:00:58,18,09,1, 11.9,1,1, -0.135, 10010.605, 404.284, 53057.661 25/04/30,02:00:58,19,09,1, 11.9,1,1, -0.135, 10010.616, 404.330, 53057.630 25/04/30,02:00:59,00,09,1, 11.9,1,1, -0.133, 10010.610, 404.330, 53057.630 25/04/30,02:00:59,01,09,1, 11.9,1,1, -0.133, 10010.645, 404.426, 53057.630 25/04/30,02:00:59,02,09,1, 11.9,1,1, -0.133, 10010.677, 404.481, 53057.541 25/04/30,02:00:59,03,09,1, 11.9,1,1, -0.133, 10010.665, 404.560, 53057.563 25/04/30,02:00:59,04,09,1, 11.9,1,1, -0.133, 10010.683, 404.581, 53057.507 25/04/30,02:00:59,05,09,1, 11.9,1,1, -0.133, 10010.684, 404.673, 53057.591 25/04/30,02:00:59,06,09,1, 11.9,1,1, -0.133, 10010.686, 404.693, 53057.477 25/04/30,02:00:59,07,09,1, 11.9,1,1, -0.133, 10010.697, 404.764, 53057.474 25/04/30,02:00:59,08,09,1, 11.9,1,1, -0.133, 10010.698, 404.806, 53057.445 25/04/30,02:00:59,09,09,1, 11.9,1,1, -0.133, 10010.710, 404.873, 53057.459 25/04/30,02:00:59,10,09,1, 11.9,1,1, -0.133, 10010.713, 404.942, 53057.412 25/04/30,02:00:59,11,09,1, 11.9,1,1, -0.133, 10010.729, 404.969, 53057.377 25/04/30,02:00:59,12,09,1, 11.9,1,1, -0.133, 10010.742, 405.047, 53057.318 25/04/30,02:00:59,13,09,1, 11.9,1,1, -0.133, 10010.765, 405.097, 53057.287 25/04/30,02:00:59,14,09,1, 11.9,1,1, -0.133, 10010.767, 405.141, 53057.315 25/04/30,02:00:59,15,09,1, 11.9,1,1, -0.133, 10010.759, 405.226, 53057.267 25/04/30,02:00:59,16,09,1, 11.9,1,1, -0.133, 10010.781, 405.250, 53057.270 25/04/30,02:00:59,17,09,1, 11.9,1,1, -0.133, 10010.784, 405.322, 53057.221 25/04/30,02:00:59,18,09,1, 11.9,1,1, -0.133, 10010.767, 405.374, 53057.182 25/04/30,02:00:59,19,09,1, 11.9,1,1, -0.133, 10010.798, 405.433, 53057.198 25/04/30,02:01:00,00,10,1, 12.0,1,1, -0.142, 10010.793, 405.433, 53057.198 25/04/30,02:01:00,01,10,1, 12.0,1,1, -0.142, 10010.788, 405.537, 53057.121 25/04/30,02:01:00,02,10,1, 12.0,1,1, -0.142, 10010.784, 405.593, 53056.891 25/04/30,02:01:00,03,10,1, 12.0,1,1, -0.142, 10010.763, 405.650, 53056.874 25/04/30,02:01:00,04,10,1, 12.0,1,1, -0.142, 10010.774, 405.717, 53056.813 25/04/30,02:01:00,05,10,1, 12.0,1,1, -0.142, 10010.797, 405.787, 53056.883 25/04/30,02:01:00,06,10,1, 12.0,1,1, -0.142, 10010.778, 405.817, 53056.772 25/04/30,02:01:00,07,10,1, 12.0,1,1, -0.142, 10010.803, 405.914, 53056.814 25/04/30,02:01:00,08,10,1, 12.0,1,1, -0.142, 10010.802, 405.924, 53056.716 25/04/30,02:01:00,09,10,1, 12.0,1,1, -0.142, 10010.808, 406.004, 53056.764 25/04/30,02:01:00,10,10,1, 12.0,1,1, -0.142, 10010.818, 406.106, 53056.734 25/04/30,02:01:00,11,10,1, 12.0,1,1, -0.142, 10010.818, 406.145, 53056.658 25/04/30,02:01:00,12,10,1, 12.0,1,1, -0.142, 10010.829, 406.203, 53056.664 25/04/30,02:01:00,13,10,1, 12.0,1,1, -0.142, 10010.848, 406.277, 53056.638 25/04/30,02:01:00,14,10,1, 12.0,1,1, -0.142, 10010.820, 406.351, 53056.669 25/04/30,02:01:00,15,10,1, 12.0,1,1, -0.142, 10010.858, 406.398, 53056.634 25/04/30,02:01:00,16,10,1, 12.0,1,1, -0.142, 10010.829, 406.495, 53056.642 25/04/30,02:01:00,17,10,1, 12.0,1,1, -0.142, 10010.865, 406.527, 53056.607 25/04/30,02:01:00,18,10,1, 12.0,1,1, -0.142, 10010.856, 406.604, 53056.471 25/04/30,02:01:00,19,10,1, 12.0,1,1, -0.142, 10010.866, 406.665, 53056.513 25/04/30,02:01:01,00,09,1, 11.9,1,1, -0.140, 10010.860, 406.665, 53056.513 25/04/30,02:01:01,01,09,1, 11.9,1,1, -0.140, 10010.865, 406.805, 53056.488 25/04/30,02:01:01,02,09,1, 11.9,1,1, -0.140, 10010.866, 406.879, 53056.479 25/04/30,02:01:01,03,09,1, 11.9,1,1, -0.140, 10010.869, 406.927, 53056.428 25/04/30,02:01:01,04,09,1, 11.9,1,1, -0.140, 10010.877, 406.995, 53056.461 25/04/30,02:01:01,05,09,1, 11.9,1,1, -0.140, 10010.902, 407.066, 53056.368 25/04/30,02:01:01,06,09,1, 11.9,1,1, -0.140, 10010.901, 407.105, 53056.300 25/04/30,02:01:01,07,09,1, 11.9,1,1, -0.140, 10010.900, 407.211, 53056.369 25/04/30,02:01:01,08,09,1, 11.9,1,1, -0.140, 10010.924, 407.253, 53056.226 25/04/30,02:01:01,09,09,1, 11.9,1,1, -0.140, 10010.929, 407.333, 53056.375 25/04/30,02:01:01,10,09,1, 11.9,1,1, -0.140, 10010.919, 407.372, 53056.254 25/04/30,02:01:01,11,09,1, 11.9,1,1, -0.140, 10010.960, 407.467, 53056.452 25/04/30,02:01:01,12,09,1, 11.9,1,1, -0.140, 10010.974, 407.498, 53056.071 25/04/30,02:01:01,13,09,1, 11.9,1,1, -0.140, 10010.932, 407.564, 53056.211 25/04/30,02:01:01,14,09,1, 11.9,1,1, -0.140, 10010.955, 407.649, 53056.188 25/04/30,02:01:01,15,09,1, 11.9,1,1, -0.140, 10010.926, 407.689, 53056.115 25/04/30,02:01:01,16,09,1, 11.9,1,1, -0.140, 10010.949, 407.770, 53056.155 25/04/30,02:01:01,17,09,1, 11.9,1,1, -0.140, 10010.957, 407.812, 53056.128 25/04/30,02:01:01,18,09,1, 11.9,1,1, -0.140, 10010.997, 407.904, 53056.103 25/04/30,02:01:01,19,09,1, 11.9,1,1, -0.140, 10011.009, 407.939, 53056.064 25/04/30,02:01:02,00,12,1, 11.9,1,1, -0.140, 10011.002, 407.939, 53056.064 25/04/30,02:01:02,01,12,1, 11.9,1,1, -0.140, 10010.994, 408.065, 53055.993 25/04/30,02:01:02,02,12,1, 11.9,1,1, -0.140, 10011.014, 408.168, 53056.031 25/04/30,02:01:02,03,12,1, 11.9,1,1, -0.140, 10011.009, 408.216, 53055.981 25/04/30,02:01:02,04,12,1, 11.9,1,1, -0.140, 10011.044, 408.291, 53056.048 25/04/30,02:01:02,05,12,1, 11.9,1,1, -0.140, 10010.998, 408.324, 53055.934 25/04/30,02:01:02,06,12,1, 11.9,1,1, -0.140, 10011.027, 408.392, 53055.919 25/04/30,02:01:02,07,12,1, 11.9,1,1, -0.140, 10011.042, 408.460, 53055.905 25/04/30,02:01:02,08,12,1, 11.9,1,1, -0.140, 10011.034, 408.492, 53055.613 25/04/30,02:01:02,09,12,1, 11.9,1,1, -0.140, 10011.014, 408.591, 53055.929 25/04/30,02:01:02,10,12,1, 11.9,1,1, -0.140, 10011.001, 408.652, 53055.947 25/04/30,02:01:02,11,12,1, 11.9,1,1, -0.140, 10011.042, 408.746, 53055.921 25/04/30,02:01:02,12,12,1, 11.9,1,1, -0.140, 10011.033, 408.785, 53055.867 25/04/30,02:01:02,13,12,1, 11.9,1,1, -0.140, 10011.072, 408.879, 53055.801 25/04/30,02:01:02,14,12,1, 11.9,1,1, -0.140, 10011.033, 408.951, 53055.806 25/04/30,02:01:02,15,12,1, 11.9,1,1, -0.140, 10011.072, 409.022, 53055.771 25/04/30,02:01:02,16,12,1, 11.9,1,1, -0.140, 10011.055, 409.111, 53055.762 25/04/30,02:01:02,17,12,1, 11.9,1,1, -0.140, 10011.080, 409.146, 53055.716 25/04/30,02:01:02,18,12,1, 11.9,1,1, -0.140, 10011.067, 409.250, 53055.692 25/04/30,02:01:02,19,12,1, 11.9,1,1, -0.140, 10011.085, 409.313, 53055.708 25/04/30,02:01:03,00,11,1, 11.9,1,1, -0.136, 10011.077, 409.313, 53055.708 25/04/30,02:01:03,01,11,1, 11.9,1,1, -0.136, 10011.084, 409.472, 53055.662 25/04/30,02:01:03,02,11,1, 11.9,1,1, -0.136, 10011.094, 409.548, 53055.655 25/04/30,02:01:03,03,11,1, 11.9,1,1, -0.136, 10011.089, 409.629, 53055.666 25/04/30,02:01:03,04,11,1, 11.9,1,1, -0.136, 10011.118, 409.720, 53055.642 25/04/30,02:01:03,05,11,1, 11.9,1,1, -0.136, 10011.089, 409.794, 53055.543 25/04/30,02:01:03,06,11,1, 11.9,1,1, -0.136, 10011.119, 409.876, 53055.520 25/04/30,02:01:03,07,11,1, 11.9,1,1, -0.136, 10011.115, 409.954, 53055.486 25/04/30,02:01:03,08,11,1, 11.9,1,1, -0.136, 10011.127, 410.037, 53055.575 25/04/30,02:01:03,09,11,1, 11.9,1,1, -0.136, 10011.143, 410.132, 53055.527 25/04/30,02:01:03,10,11,1, 11.9,1,1, -0.136, 10011.130, 410.206, 53055.534 25/04/30,02:01:03,11,11,1, 11.9,1,1, -0.136, 10011.123, 410.304, 53055.543 25/04/30,02:01:03,12,11,1, 11.9,1,1, -0.136, 10011.137, 410.365, 53055.429 25/04/30,02:01:03,13,11,1, 11.9,1,1, -0.136, 10011.155, 410.459, 53055.471 25/04/30,02:01:03,14,11,1, 11.9,1,1, -0.136, 10011.146, 410.534, 53055.395 25/04/30,02:01:03,15,11,1, 11.9,1,1, -0.136, 10011.145, 410.630, 53055.635 25/04/30,02:01:03,16,11,1, 11.9,1,1, -0.136, 10011.148, 410.696, 53055.335 25/04/30,02:01:03,17,11,1, 11.9,1,1, -0.136, 10011.147, 410.801, 53055.362 25/04/30,02:01:03,18,11,1, 11.9,1,1, -0.136, 10011.158, 410.896, 53055.360 25/04/30,02:01:03,19,11,1, 11.9,1,1, -0.136, 10011.161, 410.960, 53055.368 25/04/30,02:01:04,00,12,1, 11.9,1,1, -0.138, 10011.160, 410.960, 53055.368 25/04/30,02:01:04,01,12,1, 11.9,1,1, -0.138, 10011.168, 411.121, 53055.378 25/04/30,02:01:04,02,12,1, 11.9,1,1, -0.138, 10011.164, 411.255, 53055.361 25/04/30,02:01:04,03,12,1, 11.9,1,1, -0.138, 10011.188, 411.313, 53055.390 25/04/30,02:01:04,04,12,1, 11.9,1,1, -0.138, 10011.177, 411.415, 53055.379 25/04/30,02:01:04,05,12,1, 11.9,1,1, -0.138, 10011.207, 411.493, 53055.280 25/04/30,02:01:04,06,12,1, 11.9,1,1, -0.138, 10011.212, 411.587, 53055.349 25/04/30,02:01:04,07,12,1, 11.9,1,1, -0.138, 10011.219, 411.673, 53055.333 25/04/30,02:01:04,08,12,1, 11.9,1,1, -0.138, 10011.229, 411.724, 53055.246 25/04/30,02:01:04,09,12,1, 11.9,1,1, -0.138, 10011.219, 411.841, 53055.285 25/04/30,02:01:04,10,12,1, 11.9,1,1, -0.138, 10011.229, 411.908, 53055.266 25/04/30,02:01:04,11,12,1, 11.9,1,1, -0.138, 10011.199, 411.995, 53055.197 25/04/30,02:01:04,12,12,1, 11.9,1,1, -0.138, 10011.218, 412.041, 53055.188 25/04/30,02:01:04,13,12,1, 11.9,1,1, -0.138, 10011.211, 412.155, 53055.237 25/04/30,02:01:04,14,12,1, 11.9,1,1, -0.138, 10011.224, 412.215, 53055.227 25/04/30,02:01:04,15,12,1, 11.9,1,1, -0.138, 10011.249, 412.312, 53055.177 25/04/30,02:01:04,16,12,1, 11.9,1,1, -0.138, 10011.243, 412.380, 53055.135 25/04/30,02:01:04,17,12,1, 11.9,1,1, -0.138, 10011.247, 412.450, 53055.204 25/04/30,02:01:04,18,12,1, 11.9,1,1, -0.138, 10011.266, 412.497, 53055.141 25/04/30,02:01:04,19,12,1, 11.9,1,1, -0.138, 10011.270, 412.595, 53055.101 25/04/30,02:01:05,00,10,1, 11.9,1,1, -0.137, 10011.269, 412.595, 53055.101 25/04/30,02:01:05,01,10,1, 11.9,1,1, -0.137, 10011.262, 412.707, 53055.109 25/04/30,02:01:05,02,10,1, 11.9,1,1, -0.137, 10011.289, 412.798, 53055.073 25/04/30,02:01:05,03,10,1, 11.9,1,1, -0.137, 10011.293, 412.828, 53055.105 25/04/30,02:01:05,04,10,1, 11.9,1,1, -0.137, 10011.282, 412.917, 53055.062 25/04/30,02:01:05,05,10,1, 11.9,1,1, -0.137, 10011.296, 412.937, 53054.909 25/04/30,02:01:05,06,10,1, 11.9,1,1, -0.137, 10011.318, 413.019, 53055.015 25/04/30,02:01:05,07,10,1, 11.9,1,1, -0.137, 10011.304, 413.064, 53054.979 25/04/30,02:01:05,08,10,1, 11.9,1,1, -0.137, 10011.327, 413.139, 53054.990 25/04/30,02:01:05,09,10,1, 11.9,1,1, -0.137, 10011.336, 413.177, 53054.925 25/04/30,02:01:05,10,10,1, 11.9,1,1, -0.137, 10011.350, 413.233, 53054.948 25/04/30,02:01:05,11,10,1, 11.9,1,1, -0.137, 10011.369, 413.293, 53054.836 25/04/30,02:01:05,12,10,1, 11.9,1,1, -0.137, 10011.395, 413.350, 53054.871 25/04/30,02:01:05,13,10,1, 11.9,1,1, -0.137, 10011.386, 413.421, 53054.916 25/04/30,02:01:05,14,10,1, 11.9,1,1, -0.137, 10011.418, 413.442, 53054.796 25/04/30,02:01:05,15,10,1, 11.9,1,1, -0.137, 10011.426, 413.485, 53054.858 25/04/30,02:01:05,16,10,1, 11.9,1,1, -0.137, 10011.426, 413.531, 53054.737 25/04/30,02:01:05,17,10,1, 11.9,1,1, -0.137, 10011.449, 413.599, 53054.796 25/04/30,02:01:05,18,10,1, 11.9,1,1, -0.137, 10011.469, 413.644, 53054.741 25/04/30,02:01:05,19,10,1, 11.9,1,1, -0.137, 10011.494, 413.683, 53054.746 25/04/30,02:01:06,00,10,1, 11.9,1,1, -0.137, 10011.486, 413.683, 53054.746 25/04/30,02:01:06,01,10,1, 11.9,1,1, -0.137, 10011.509, 413.787, 53054.650 25/04/30,02:01:06,02,10,1, 11.9,1,1, -0.137, 10011.563, 413.835, 53054.614 25/04/30,02:01:06,03,10,1, 11.9,1,1, -0.137, 10011.565, 413.851, 53054.659 25/04/30,02:01:06,04,10,1, 11.9,1,1, -0.137, 10011.581, 413.912, 53054.640 25/04/30,02:01:06,05,10,1, 11.9,1,1, -0.137, 10011.612, 413.936, 53054.616 25/04/30,02:01:06,06,10,1, 11.9,1,1, -0.137, 10011.633, 413.999, 53054.588 25/04/30,02:01:06,07,10,1, 11.9,1,1, -0.137, 10011.637, 414.000, 53054.507 25/04/30,02:01:06,08,10,1, 11.9,1,1, -0.137, 10011.697, 414.077, 53054.446 25/04/30,02:01:06,09,10,1, 11.9,1,1, -0.137, 10011.683, 414.091, 53054.419 25/04/30,02:01:06,10,10,1, 11.9,1,1, -0.137, 10011.704, 414.158, 53054.485 25/04/30,02:01:06,11,10,1, 11.9,1,1, -0.137, 10011.738, 414.164, 53054.473 25/04/30,02:01:06,12,10,1, 11.9,1,1, -0.137, 10011.763, 414.214, 53054.444 25/04/30,02:01:06,13,10,1, 11.9,1,1, -0.137, 10011.759, 414.239, 53054.407 25/04/30,02:01:06,14,10,1, 11.9,1,1, -0.137, 10011.817, 414.267, 53054.424 25/04/30,02:01:06,15,10,1, 11.9,1,1, -0.137, 10011.839, 414.338, 53054.470 25/04/30,02:01:06,16,10,1, 11.9,1,1, -0.137, 10011.867, 414.380, 53054.407 25/04/30,02:01:06,17,10,1, 11.9,1,1, -0.137, 10011.883, 414.420, 53054.263 25/04/30,02:01:06,18,10,1, 11.9,1,1, -0.137, 10011.893, 414.445, 53054.274 25/04/30,02:01:06,19,10,1, 11.9,1,1, -0.137, 10011.918, 414.490, 53054.225 25/04/30,02:01:07,00,10,1, 12.0,1,1, -0.141, 10011.911, 414.490, 53054.225 25/04/30,02:01:07,01,10,1, 12.0,1,1, -0.141, 10011.945, 414.589, 53054.241 25/04/30,02:01:07,02,10,1, 12.0,1,1, -0.141, 10011.962, 414.603, 53054.215 25/04/30,02:01:07,03,10,1, 12.0,1,1, -0.141, 10012.012, 414.668, 53054.301 25/04/30,02:01:07,04,10,1, 12.0,1,1, -0.141, 10012.026, 414.725, 53054.256 25/04/30,02:01:07,05,10,1, 12.0,1,1, -0.141, 10012.066, 414.766, 53054.209 25/04/30,02:01:07,06,10,1, 12.0,1,1, -0.141, 10012.081, 414.826, 53054.155 25/04/30,02:01:07,07,10,1, 12.0,1,1, -0.141, 10012.106, 414.864, 53054.139 25/04/30,02:01:07,08,10,1, 12.0,1,1, -0.141, 10012.110, 414.900, 53054.153 25/04/30,02:01:07,09,10,1, 12.0,1,1, -0.141, 10012.137, 414.953, 53054.212 25/04/30,02:01:07,10,10,1, 12.0,1,1, -0.141, 10012.170, 415.023, 53054.184 25/04/30,02:01:07,11,10,1, 12.0,1,1, -0.141, 10012.159, 415.065, 53054.091 25/04/30,02:01:07,12,10,1, 12.0,1,1, -0.141, 10012.214, 415.131, 53054.154 25/04/30,02:01:07,13,10,1, 12.0,1,1, -0.141, 10012.187, 415.173, 53054.133 25/04/30,02:01:07,14,10,1, 12.0,1,1, -0.141, 10012.244, 415.242, 53054.128 25/04/30,02:01:07,15,10,1, 12.0,1,1, -0.141, 10012.232, 415.294, 53054.141 25/04/30,02:01:07,16,10,1, 12.0,1,1, -0.141, 10012.288, 415.357, 53054.098 25/04/30,02:01:07,17,10,1, 12.0,1,1, -0.141, 10012.315, 415.437, 53054.146 25/04/30,02:01:07,18,10,1, 12.0,1,1, -0.141, 10012.310, 415.461, 53054.097 25/04/30,02:01:07,19,10,1, 12.0,1,1, -0.141, 10012.374, 415.547, 53054.061 25/04/30,02:01:08,00,10,1, 11.9,1,1, -0.139, 10012.370, 415.547, 53054.061 25/04/30,02:01:08,01,10,1, 11.9,1,1, -0.139, 10012.387, 415.691, 53054.055 25/04/30,02:01:08,02,10,1, 11.9,1,1, -0.139, 10012.403, 415.740, 53054.080 25/04/30,02:01:08,03,10,1, 11.9,1,1, -0.139, 10012.432, 415.824, 53054.030 25/04/30,02:01:08,04,10,1, 11.9,1,1, -0.139, 10012.470, 415.905, 53054.028 25/04/30,02:01:08,05,10,1, 11.9,1,1, -0.139, 10012.489, 415.975, 53054.058 25/04/30,02:01:08,06,10,1, 11.9,1,1, -0.139, 10012.485, 416.077, 53054.065 25/04/30,02:01:08,07,10,1, 11.9,1,1, -0.139, 10012.526, 416.127, 53054.054 25/04/30,02:01:08,08,10,1, 11.9,1,1, -0.139, 10012.540, 416.216, 53054.054 25/04/30,02:01:08,09,10,1, 11.9,1,1, -0.139, 10012.583, 416.279, 53054.066 25/04/30,02:01:08,10,10,1, 11.9,1,1, -0.139, 10012.594, 416.379, 53054.097 25/04/30,02:01:08,11,10,1, 11.9,1,1, -0.139, 10012.613, 416.444, 53054.120 25/04/30,02:01:08,12,10,1, 11.9,1,1, -0.139, 10012.625, 416.572, 53054.026 25/04/30,02:01:08,13,10,1, 11.9,1,1, -0.139, 10012.644, 416.642, 53054.096 25/04/30,02:01:08,14,10,1, 11.9,1,1, -0.139, 10012.681, 416.715, 53054.075 25/04/30,02:01:08,15,10,1, 11.9,1,1, -0.139, 10012.684, 416.823, 53054.076 25/04/30,02:01:08,16,10,1, 11.9,1,1, -0.139, 10012.727, 416.904, 53054.027 25/04/30,02:01:08,17,10,1, 11.9,1,1, -0.139, 10012.735, 416.998, 53054.069 25/04/30,02:01:08,18,10,1, 11.9,1,1, -0.139, 10012.748, 417.097, 53054.081 25/04/30,02:01:08,19,10,1, 11.9,1,1, -0.139, 10012.790, 417.192, 53054.072 25/04/30,02:01:09,00,11,1, 11.9,1,1, -0.139, 10012.788, 417.192, 53054.072 25/04/30,02:01:09,01,11,1, 11.9,1,1, -0.139, 10012.790, 417.369, 53054.143 25/04/30,02:01:09,02,11,1, 11.9,1,1, -0.139, 10012.812, 417.445, 53054.054 25/04/30,02:01:09,03,11,1, 11.9,1,1, -0.139, 10012.836, 417.550, 53054.081 25/04/30,02:01:09,04,11,1, 11.9,1,1, -0.139, 10012.839, 417.651, 53054.102 25/04/30,02:01:09,05,11,1, 11.9,1,1, -0.139, 10012.879, 417.770, 53054.130 25/04/30,02:01:09,06,11,1, 11.9,1,1, -0.139, 10012.889, 417.858, 53054.149 25/04/30,02:01:09,07,11,1, 11.9,1,1, -0.139, 10012.889, 417.947, 53054.156 25/04/30,02:01:09,08,11,1, 11.9,1,1, -0.139, 10012.895, 418.086, 53054.218 25/04/30,02:01:09,09,11,1, 11.9,1,1, -0.139, 10012.939, 418.155, 53054.161 25/04/30,02:01:09,10,11,1, 11.9,1,1, -0.139, 10012.947, 418.270, 53054.261 25/04/30,02:01:09,11,11,1, 11.9,1,1, -0.139, 10012.964, 418.392, 53054.195 25/04/30,02:01:09,12,11,1, 11.9,1,1, -0.139, 10012.965, 418.515, 53054.202 25/04/30,02:01:09,13,11,1, 11.9,1,1, -0.139, 10012.981, 418.605, 53054.183 25/04/30,02:01:09,14,11,1, 11.9,1,1, -0.139, 10013.017, 418.717, 53054.267 25/04/30,02:01:09,15,11,1, 11.9,1,1, -0.139, 10013.009, 418.819, 53054.316 25/04/30,02:01:09,16,11,1, 11.9,1,1, -0.139, 10013.026, 418.915, 53054.281 25/04/30,02:01:09,17,11,1, 11.9,1,1, -0.139, 10013.033, 419.055, 53054.257 25/04/30,02:01:09,18,11,1, 11.9,1,1, -0.139, 10013.063, 419.134, 53054.270 25/04/30,02:01:09,19,11,1, 11.9,1,1, -0.139, 10013.075, 419.243, 53054.292 25/04/30,02:01:10,00,10,1, 11.9,1,1, -0.137, 10013.071, 419.243, 53054.292 25/04/30,02:01:10,01,10,1, 11.9,1,1, -0.137, 10013.097, 419.461, 53054.361 25/04/30,02:01:10,02,10,1, 11.9,1,1, -0.137, 10013.084, 419.566, 53054.321 25/04/30,02:01:10,03,10,1, 11.9,1,1, -0.137, 10013.121, 419.691, 53054.292 25/04/30,02:01:10,04,10,1, 11.9,1,1, -0.137, 10013.135, 419.805, 53054.355 25/04/30,02:01:10,05,10,1, 11.9,1,1, -0.137, 10013.134, 419.923, 53054.372 25/04/30,02:01:10,06,10,1, 11.9,1,1, -0.137, 10013.140, 420.016, 53054.387 25/04/30,02:01:10,07,10,1, 11.9,1,1, -0.137, 10013.169, 420.127, 53054.362 25/04/30,02:01:10,08,10,1, 11.9,1,1, -0.137, 10013.188, 420.227, 53054.449 25/04/30,02:01:10,09,10,1, 11.9,1,1, -0.137, 10013.210, 420.302, 53054.366 25/04/30,02:01:10,10,10,1, 11.9,1,1, -0.137, 10013.233, 420.415, 53054.435 25/04/30,02:01:10,11,10,1, 11.9,1,1, -0.137, 10013.244, 420.542, 53054.408 25/04/30,02:01:10,12,10,1, 11.9,1,1, -0.137, 10013.260, 420.644, 53054.456 25/04/30,02:01:10,13,10,1, 11.9,1,1, -0.137, 10013.270, 420.746, 53054.392 25/04/30,02:01:10,14,10,1, 11.9,1,1, -0.137, 10013.300, 420.847, 53054.417 25/04/30,02:01:10,15,10,1, 11.9,1,1, -0.137, 10013.320, 420.942, 53054.416 25/04/30,02:01:10,16,10,1, 11.9,1,1, -0.137, 10013.321, 421.030, 53054.454 25/04/30,02:01:10,17,10,1, 11.9,1,1, -0.137, 10013.330, 421.159, 53054.537 25/04/30,02:01:10,18,10,1, 11.9,1,1, -0.137, 10013.332, 421.254, 53054.496 25/04/30,02:01:10,19,10,1, 11.9,1,1, -0.137, 10013.354, 421.360, 53054.468 25/04/30,02:01:11,00,10,1, 11.9,1,1, -0.141, 10013.347, 421.360, 53054.468 25/04/30,02:01:11,01,10,1, 11.9,1,1, -0.141, 10013.403, 421.545, 53054.522 25/04/30,02:01:11,02,10,1, 11.9,1,1, -0.141, 10013.415, 421.636, 53054.479 25/04/30,02:01:11,03,10,1, 11.9,1,1, -0.141, 10013.450, 421.727, 53054.480 25/04/30,02:01:11,04,10,1, 11.9,1,1, -0.141, 10013.400, 421.827, 53054.518 25/04/30,02:01:11,05,10,1, 11.9,1,1, -0.141, 10013.466, 421.903, 53054.477 25/04/30,02:01:11,06,10,1, 11.9,1,1, -0.141, 10013.461, 421.977, 53054.503 25/04/30,02:01:11,07,10,1, 11.9,1,1, -0.141, 10013.486, 422.079, 53054.503 25/04/30,02:01:11,08,10,1, 11.9,1,1, -0.141, 10013.485, 422.184, 53054.489 25/04/30,02:01:11,09,10,1, 11.9,1,1, -0.141, 10013.518, 422.211, 53054.434 25/04/30,02:01:11,10,10,1, 11.9,1,1, -0.141, 10013.532, 422.325, 53054.437 25/04/30,02:01:11,11,10,1, 11.9,1,1, -0.141, 10013.532, 422.382, 53054.484 25/04/30,02:01:11,12,10,1, 11.9,1,1, -0.141, 10013.528, 422.477, 53054.494 25/04/30,02:01:11,13,10,1, 11.9,1,1, -0.141, 10013.535, 422.540, 53054.509 25/04/30,02:01:11,14,10,1, 11.9,1,1, -0.141, 10013.564, 422.619, 53054.411 25/04/30,02:01:11,15,10,1, 11.9,1,1, -0.141, 10013.564, 422.689, 53054.413 25/04/30,02:01:11,16,10,1, 11.9,1,1, -0.141, 10013.565, 422.778, 53054.480 25/04/30,02:01:11,17,10,1, 11.9,1,1, -0.141, 10013.598, 422.853, 53054.452 25/04/30,02:01:11,18,10,1, 11.9,1,1, -0.141, 10013.593, 422.921, 53054.480 25/04/30,02:01:11,19,10,1, 11.9,1,1, -0.141, 10013.609, 422.992, 53054.418 25/04/30,02:01:12,00,10,1, 11.9,1,1, -0.138, 10013.605, 422.992, 53054.418 25/04/30,02:01:12,01,10,1, 11.9,1,1, -0.138, 10013.627, 423.137, 53054.447 25/04/30,02:01:12,02,10,1, 11.9,1,1, -0.138, 10013.641, 423.221, 53054.457 25/04/30,02:01:12,03,10,1, 11.9,1,1, -0.138, 10013.641, 423.261, 53054.413 25/04/30,02:01:12,04,10,1, 11.9,1,1, -0.138, 10013.658, 423.316, 53054.451 25/04/30,02:01:12,05,10,1, 11.9,1,1, -0.138, 10013.637, 423.364, 53054.447 25/04/30,02:01:12,06,10,1, 11.9,1,1, -0.138, 10013.641, 423.459, 53054.400 25/04/30,02:01:12,07,10,1, 11.9,1,1, -0.138, 10013.640, 423.494, 53054.320 25/04/30,02:01:12,08,10,1, 11.9,1,1, -0.138, 10013.666, 423.557, 53054.378 25/04/30,02:01:12,09,10,1, 11.9,1,1, -0.138, 10013.664, 423.626, 53054.285 25/04/30,02:01:12,10,10,1, 11.9,1,1, -0.138, 10013.687, 423.685, 53054.345 25/04/30,02:01:12,11,10,1, 11.9,1,1, -0.138, 10013.663, 423.741, 53054.384 25/04/30,02:01:12,12,10,1, 11.9,1,1, -0.138, 10013.701, 423.764, 53054.279 25/04/30,02:01:12,13,10,1, 11.9,1,1, -0.138, 10013.708, 423.855, 53054.317 25/04/30,02:01:12,14,10,1, 11.9,1,1, -0.138, 10013.716, 423.889, 53054.293 25/04/30,02:01:12,15,10,1, 11.9,1,1, -0.138, 10013.713, 423.956, 53054.301 25/04/30,02:01:12,16,10,1, 11.9,1,1, -0.138, 10013.726, 423.988, 53054.229 25/04/30,02:01:12,17,10,1, 11.9,1,1, -0.138, 10013.761, 424.017, 53054.200 25/04/30,02:01:12,18,10,1, 11.9,1,1, -0.138, 10013.742, 424.083, 53054.281 25/04/30,02:01:12,19,10,1, 11.9,1,1, -0.138, 10013.731, 424.127, 53054.215 25/04/30,02:01:13,00,11,1, 11.9,1,1, -0.140, 10013.731, 424.127, 53054.215 25/04/30,02:01:13,01,11,1, 11.9,1,1, -0.140, 10013.767, 424.255, 53054.157 25/04/30,02:01:13,02,11,1, 11.9,1,1, -0.140, 10013.794, 424.342, 53054.221 25/04/30,02:01:13,03,11,1, 11.9,1,1, -0.140, 10013.789, 424.364, 53054.240 25/04/30,02:01:13,04,11,1, 11.9,1,1, -0.140, 10013.804, 424.430, 53054.099 25/04/30,02:01:13,05,11,1, 11.9,1,1, -0.140, 10013.796, 424.473, 53054.120 25/04/30,02:01:13,06,11,1, 11.9,1,1, -0.140, 10013.815, 424.521, 53054.143 25/04/30,02:01:13,07,11,1, 11.9,1,1, -0.140, 10013.811, 424.588, 53054.112 25/04/30,02:01:13,08,11,1, 11.9,1,1, -0.140, 10013.845, 424.631, 53054.097 25/04/30,02:01:13,09,11,1, 11.9,1,1, -0.140, 10013.831, 424.689, 53054.063 25/04/30,02:01:13,10,11,1, 11.9,1,1, -0.140, 10013.867, 424.714, 53054.015 25/04/30,02:01:13,11,11,1, 11.9,1,1, -0.140, 10013.851, 424.775, 53054.076 25/04/30,02:01:13,12,11,1, 11.9,1,1, -0.140, 10013.871, 424.826, 53054.026 25/04/30,02:01:13,13,11,1, 11.9,1,1, -0.140, 10013.874, 424.880, 53054.053 25/04/30,02:01:13,14,11,1, 11.9,1,1, -0.140, 10013.874, 424.921, 53054.044 25/04/30,02:01:13,15,11,1, 11.9,1,1, -0.140, 10013.882, 424.985, 53053.968 25/04/30,02:01:13,16,11,1, 11.9,1,1, -0.140, 10013.908, 425.020, 53053.949 25/04/30,02:01:13,17,11,1, 11.9,1,1, -0.140, 10013.916, 425.042, 53053.969 25/04/30,02:01:13,18,11,1, 11.9,1,1, -0.140, 10013.927, 425.088, 53053.935 25/04/30,02:01:13,19,11,1, 11.9,1,1, -0.140, 10013.938, 425.119, 53053.907 25/04/30,02:01:14,00,10,1, 12.0,1,1, -0.140, 10013.931, 425.119, 53053.907 25/04/30,02:01:14,01,10,1, 12.0,1,1, -0.140, 10013.940, 425.231, 53053.907 25/04/30,02:01:14,02,10,1, 12.0,1,1, -0.140, 10013.975, 425.291, 53053.953 25/04/30,02:01:14,03,10,1, 12.0,1,1, -0.140, 10013.959, 425.324, 53053.855 25/04/30,02:01:14,04,10,1, 12.0,1,1, -0.140, 10013.968, 425.368, 53053.875 25/04/30,02:01:14,05,10,1, 12.0,1,1, -0.140, 10013.965, 425.429, 53053.876 25/04/30,02:01:14,06,10,1, 12.0,1,1, -0.140, 10013.987, 425.430, 53053.841 25/04/30,02:01:14,07,10,1, 12.0,1,1, -0.140, 10013.999, 425.488, 53053.814 25/04/30,02:01:14,08,10,1, 12.0,1,1, -0.140, 10013.986, 425.550, 53053.822 25/04/30,02:01:14,09,10,1, 12.0,1,1, -0.140, 10013.991, 425.575, 53053.862 25/04/30,02:01:14,10,10,1, 12.0,1,1, -0.140, 10014.005, 425.614, 53053.831 25/04/30,02:01:14,11,10,1, 12.0,1,1, -0.140, 10014.000, 425.663, 53053.782 25/04/30,02:01:14,12,10,1, 12.0,1,1, -0.140, 10014.022, 425.682, 53053.795 25/04/30,02:01:14,13,10,1, 12.0,1,1, -0.140, 10014.017, 425.704, 53053.765 25/04/30,02:01:14,14,10,1, 12.0,1,1, -0.140, 10014.014, 425.745, 53053.726 25/04/30,02:01:14,15,10,1, 12.0,1,1, -0.140, 10014.031, 425.773, 53053.700 25/04/30,02:01:14,16,10,1, 12.0,1,1, -0.140, 10014.031, 425.822, 53053.696 25/04/30,02:01:14,17,10,1, 12.0,1,1, -0.140, 10014.028, 425.845, 53053.709 25/04/30,02:01:14,18,10,1, 12.0,1,1, -0.140, 10014.031, 425.877, 53053.644 25/04/30,02:01:14,19,10,1, 12.0,1,1, -0.140, 10014.075, 425.869, 53053.570 25/04/30,02:01:15,00,11,1, 11.9,1,1, -0.141, 10014.073, 425.869, 53053.570 25/04/30,02:01:15,01,11,1, 11.9,1,1, -0.141, 10014.090, 425.953, 53053.546 25/04/30,02:01:15,02,11,1, 11.9,1,1, -0.141, 10014.084, 425.967, 53053.534 25/04/30,02:01:15,03,11,1, 11.9,1,1, -0.141, 10014.109, 426.019, 53053.489 25/04/30,02:01:15,04,11,1, 11.9,1,1, -0.141, 10014.114, 426.042, 53053.533 25/04/30,02:01:15,05,11,1, 11.9,1,1, -0.141, 10014.135, 426.056, 53053.485 25/04/30,02:01:15,06,11,1, 11.9,1,1, -0.141, 10014.131, 426.078, 53053.470 25/04/30,02:01:15,07,11,1, 11.9,1,1, -0.141, 10014.167, 426.101, 53053.418 25/04/30,02:01:15,08,11,1, 11.9,1,1, -0.141, 10014.166, 426.135, 53053.448 25/04/30,02:01:15,09,11,1, 11.9,1,1, -0.141, 10014.209, 426.152, 53053.371 25/04/30,02:01:15,10,11,1, 11.9,1,1, -0.141, 10014.189, 426.179, 53053.377 25/04/30,02:01:15,11,11,1, 11.9,1,1, -0.141, 10014.211, 426.190, 53053.411 25/04/30,02:01:15,12,11,1, 11.9,1,1, -0.141, 10014.244, 426.207, 53053.352 25/04/30,02:01:15,13,11,1, 11.9,1,1, -0.141, 10014.240, 426.226, 53053.364 25/04/30,02:01:15,14,11,1, 11.9,1,1, -0.141, 10014.270, 426.266, 53053.311 25/04/30,02:01:15,15,11,1, 11.9,1,1, -0.141, 10014.305, 426.259, 53053.307 25/04/30,02:01:15,16,11,1, 11.9,1,1, -0.141, 10014.286, 426.294, 53053.255 25/04/30,02:01:15,17,11,1, 11.9,1,1, -0.141, 10014.324, 426.321, 53053.299 25/04/30,02:01:15,18,11,1, 11.9,1,1, -0.141, 10014.340, 426.338, 53053.168 25/04/30,02:01:15,19,11,1, 11.9,1,1, -0.141, 10014.335, 426.360, 53053.164 25/04/30,02:01:16,00,10,1, 11.9,1,1, -0.140, 10014.331, 426.360, 53053.164 25/04/30,02:01:16,01,10,1, 11.9,1,1, -0.140, 10014.379, 426.400, 53053.147 25/04/30,02:01:16,02,10,1, 11.9,1,1, -0.140, 10014.402, 426.428, 53053.123 25/04/30,02:01:16,03,10,1, 11.9,1,1, -0.140, 10014.424, 426.474, 53053.120 25/04/30,02:01:16,04,10,1, 11.9,1,1, -0.140, 10014.443, 426.463, 53053.094 25/04/30,02:01:16,05,10,1, 11.9,1,1, -0.140, 10014.469, 426.515, 53053.112 25/04/30,02:01:16,06,10,1, 11.9,1,1, -0.140, 10014.470, 426.513, 53053.043 25/04/30,02:01:16,07,10,1, 11.9,1,1, -0.140, 10014.486, 426.577, 53053.129 25/04/30,02:01:16,08,10,1, 11.9,1,1, -0.140, 10014.519, 426.574, 53053.063 25/04/30,02:01:16,09,10,1, 11.9,1,1, -0.140, 10014.541, 426.605, 53053.039 25/04/30,02:01:16,10,10,1, 11.9,1,1, -0.140, 10014.588, 426.630, 53052.997 25/04/30,02:01:16,11,10,1, 11.9,1,1, -0.140, 10014.625, 426.640, 53052.993 25/04/30,02:01:16,12,10,1, 11.9,1,1, -0.140, 10014.661, 426.676, 53053.021 25/04/30,02:01:16,13,10,1, 11.9,1,1, -0.140, 10014.623, 426.698, 53053.097 25/04/30,02:01:16,14,10,1, 11.9,1,1, -0.140, 10014.683, 426.700, 53052.901 25/04/30,02:01:16,15,10,1, 11.9,1,1, -0.140, 10014.707, 426.733, 53052.890 25/04/30,02:01:16,16,10,1, 11.9,1,1, -0.140, 10014.737, 426.735, 53052.841 25/04/30,02:01:16,17,10,1, 11.9,1,1, -0.140, 10014.740, 426.803, 53052.878 25/04/30,02:01:16,18,10,1, 11.9,1,1, -0.140, 10014.774, 426.812, 53052.850 25/04/30,02:01:16,19,10,1, 11.9,1,1, -0.140, 10014.802, 426.830, 53052.841 25/04/30,02:01:17,00,10,1, 11.9,1,1, -0.139, 10014.799, 426.830, 53052.841 25/04/30,02:01:17,01,10,1, 11.9,1,1, -0.139, 10014.874, 426.888, 53052.899 25/04/30,02:01:17,02,10,1, 11.9,1,1, -0.139, 10014.890, 426.912, 53052.786 25/04/30,02:01:17,03,10,1, 11.9,1,1, -0.139, 10014.886, 426.917, 53052.742 25/04/30,02:01:17,04,10,1, 11.9,1,1, -0.139, 10014.942, 426.968, 53052.790 25/04/30,02:01:17,05,10,1, 11.9,1,1, -0.139, 10014.957, 426.986, 53052.759 25/04/30,02:01:17,06,10,1, 11.9,1,1, -0.139, 10015.002, 427.037, 53052.709 25/04/30,02:01:17,07,10,1, 11.9,1,1, -0.139, 10015.026, 427.028, 53052.662 25/04/30,02:01:17,08,10,1, 11.9,1,1, -0.139, 10015.056, 427.096, 53052.674 25/04/30,02:01:17,09,10,1, 11.9,1,1, -0.139, 10015.087, 427.117, 53052.738 25/04/30,02:01:17,10,10,1, 11.9,1,1, -0.139, 10015.107, 427.146, 53052.664 25/04/30,02:01:17,11,10,1, 11.9,1,1, -0.139, 10015.158, 427.200, 53052.730 25/04/30,02:01:17,12,10,1, 11.9,1,1, -0.139, 10015.186, 427.224, 53052.661 25/04/30,02:01:17,13,10,1, 11.9,1,1, -0.139, 10015.228, 427.285, 53052.609 25/04/30,02:01:17,14,10,1, 11.9,1,1, -0.139, 10015.245, 427.293, 53052.592 25/04/30,02:01:17,15,10,1, 11.9,1,1, -0.139, 10015.258, 427.362, 53052.657 25/04/30,02:01:17,16,10,1, 11.9,1,1, -0.139, 10015.301, 427.381, 53052.587 25/04/30,02:01:17,17,10,1, 11.9,1,1, -0.139, 10015.345, 427.439, 53052.608 25/04/30,02:01:17,18,10,1, 11.9,1,1, -0.139, 10015.378, 427.458, 53052.577 25/04/30,02:01:17,19,10,1, 11.9,1,1, -0.139, 10015.369, 427.509, 53052.559 25/04/30,02:01:18,00,12,1, 11.9,1,1, -0.136, 10015.366, 427.509, 53052.559 25/04/30,02:01:18,01,12,1, 11.9,1,1, -0.136, 10015.483, 427.612, 53052.588 25/04/30,02:01:18,02,12,1, 11.9,1,1, -0.136, 10015.507, 427.669, 53052.577 25/04/30,02:01:18,03,12,1, 11.9,1,1, -0.136, 10015.544, 427.720, 53052.522 25/04/30,02:01:18,04,12,1, 11.9,1,1, -0.136, 10015.563, 427.741, 53052.565 25/04/30,02:01:18,05,12,1, 11.9,1,1, -0.136, 10015.595, 427.794, 53052.523 25/04/30,02:01:18,06,12,1, 11.9,1,1, -0.136, 10015.646, 427.856, 53052.524 25/04/30,02:01:18,07,12,1, 11.9,1,1, -0.136, 10015.666, 427.928, 53052.503 25/04/30,02:01:18,08,12,1, 11.9,1,1, -0.136, 10015.723, 427.954, 53052.426 25/04/30,02:01:18,09,12,1, 11.9,1,1, -0.136, 10015.729, 428.022, 53052.526 25/04/30,02:01:18,10,12,1, 11.9,1,1, -0.136, 10015.766, 428.080, 53052.559 25/04/30,02:01:18,11,12,1, 11.9,1,1, -0.136, 10015.818, 428.147, 53052.565 25/04/30,02:01:18,12,12,1, 11.9,1,1, -0.136, 10015.824, 428.226, 53052.543 25/04/30,02:01:18,13,12,1, 11.9,1,1, -0.136, 10015.874, 428.258, 53052.496 25/04/30,02:01:18,14,12,1, 11.9,1,1, -0.136, 10015.895, 428.339, 53052.545 25/04/30,02:01:18,15,12,1, 11.9,1,1, -0.136, 10015.942, 428.378, 53052.437 25/04/30,02:01:18,16,12,1, 11.9,1,1, -0.136, 10015.978, 428.461, 53052.424 25/04/30,02:01:18,17,12,1, 11.9,1,1, -0.136, 10015.996, 428.493, 53052.519 25/04/30,02:01:18,18,12,1, 11.9,1,1, -0.136, 10016.057, 428.594, 53052.477 25/04/30,02:01:18,19,12,1, 11.9,1,1, -0.136, 10016.074, 428.642, 53052.416 25/04/30,02:01:19,00,11,1, 11.9,1,1, -0.142, 10016.067, 428.642, 53052.416 25/04/30,02:01:19,01,11,1, 11.9,1,1, -0.142, 10016.125, 428.786, 53052.470 25/04/30,02:01:19,02,11,1, 11.9,1,1, -0.142, 10016.209, 428.827, 53052.452 25/04/30,02:01:19,03,11,1, 11.9,1,1, -0.142, 10016.216, 428.902, 53052.421 25/04/30,02:01:19,04,11,1, 11.9,1,1, -0.142, 10016.242, 428.985, 53052.446 25/04/30,02:01:19,05,11,1, 11.9,1,1, -0.142, 10016.262, 429.078, 53052.518 25/04/30,02:01:19,06,11,1, 11.9,1,1, -0.142, 10016.304, 429.136, 53052.492 25/04/30,02:01:19,07,11,1, 11.9,1,1, -0.142, 10016.320, 429.208, 53052.487 25/04/30,02:01:19,08,11,1, 11.9,1,1, -0.142, 10016.342, 429.259, 53052.484 25/04/30,02:01:19,09,11,1, 11.9,1,1, -0.142, 10016.396, 429.354, 53052.510 25/04/30,02:01:19,10,11,1, 11.9,1,1, -0.142, 10016.383, 429.403, 53052.408 25/04/30,02:01:19,11,11,1, 11.9,1,1, -0.142, 10016.427, 429.473, 53052.380 25/04/30,02:01:19,12,11,1, 11.9,1,1, -0.142, 10016.423, 429.577, 53052.436 25/04/30,02:01:19,13,11,1, 11.9,1,1, -0.142, 10016.458, 429.626, 53052.486 25/04/30,02:01:19,14,11,1, 11.9,1,1, -0.142, 10016.478, 429.734, 53052.505 25/04/30,02:01:19,15,11,1, 11.9,1,1, -0.142, 10016.520, 429.813, 53052.431 25/04/30,02:01:19,16,11,1, 11.9,1,1, -0.142, 10016.521, 429.865, 53052.437 25/04/30,02:01:19,17,11,1, 11.9,1,1, -0.142, 10016.557, 429.967, 53052.364 25/04/30,02:01:19,18,11,1, 11.9,1,1, -0.142, 10016.567, 430.029, 53052.445 25/04/30,02:01:19,19,11,1, 11.9,1,1, -0.142, 10016.590, 430.139, 53052.519 25/04/30,02:01:20,00,11,1, 12.0,1,1, -0.142, 10016.584, 430.139, 53052.519 25/04/30,02:01:20,01,11,1, 12.0,1,1, -0.142, 10016.592, 430.287, 53052.507 25/04/30,02:01:20,02,11,1, 12.0,1,1, -0.142, 10016.605, 430.391, 53052.458 25/04/30,02:01:20,03,11,1, 12.0,1,1, -0.142, 10016.641, 430.456, 53052.479 25/04/30,02:01:20,04,11,1, 12.0,1,1, -0.142, 10016.636, 430.548, 53052.443 25/04/30,02:01:20,05,11,1, 12.0,1,1, -0.142, 10016.664, 430.624, 53052.544 25/04/30,02:01:20,06,11,1, 12.0,1,1, -0.142, 10016.680, 430.719, 53052.530 25/04/30,02:01:20,07,11,1, 12.0,1,1, -0.142, 10016.689, 430.779, 53052.483 25/04/30,02:01:20,08,11,1, 12.0,1,1, -0.142, 10016.669, 430.880, 53052.482 25/04/30,02:01:20,09,11,1, 12.0,1,1, -0.142, 10016.698, 430.971, 53052.491 25/04/30,02:01:20,10,11,1, 12.0,1,1, -0.142, 10016.730, 431.073, 53052.497 25/04/30,02:01:20,11,11,1, 12.0,1,1, -0.142, 10016.695, 431.165, 53052.540 25/04/30,02:01:20,12,11,1, 12.0,1,1, -0.142, 10016.736, 431.237, 53052.442 25/04/30,02:01:20,13,11,1, 12.0,1,1, -0.142, 10016.723, 431.319, 53052.548 25/04/30,02:01:20,14,11,1, 12.0,1,1, -0.142, 10016.768, 431.399, 53052.473 25/04/30,02:01:20,15,11,1, 12.0,1,1, -0.142, 10016.735, 431.524, 53052.508 25/04/30,02:01:20,16,11,1, 12.0,1,1, -0.142, 10016.759, 431.583, 53052.477 25/04/30,02:01:20,17,11,1, 12.0,1,1, -0.142, 10016.755, 431.689, 53052.503 25/04/30,02:01:20,18,11,1, 12.0,1,1, -0.142, 10016.782, 431.746, 53052.493 25/04/30,02:01:20,19,11,1, 12.0,1,1, -0.142, 10016.776, 431.873, 53052.579 25/04/30,02:01:21,00,11,1, 12.0,1,1, -0.138, 10016.768, 431.873, 53052.579 25/04/30,02:01:21,01,11,1, 12.0,1,1, -0.138, 10016.772, 432.033, 53052.481 25/04/30,02:01:21,02,11,1, 12.0,1,1, -0.138, 10016.773, 432.109, 53052.487 25/04/30,02:01:21,03,11,1, 12.0,1,1, -0.138, 10016.775, 432.181, 53052.536 25/04/30,02:01:21,04,11,1, 12.0,1,1, -0.138, 10016.792, 432.308, 53052.579 25/04/30,02:01:21,05,11,1, 12.0,1,1, -0.138, 10016.796, 432.367, 53052.508 25/04/30,02:01:21,06,11,1, 12.0,1,1, -0.138, 10016.778, 432.450, 53052.571 25/04/30,02:01:21,07,11,1, 12.0,1,1, -0.138, 10016.766, 432.525, 53052.557 25/04/30,02:01:21,08,11,1, 12.0,1,1, -0.138, 10016.775, 432.604, 53052.435 25/04/30,02:01:21,09,11,1, 12.0,1,1, -0.138, 10016.791, 432.708, 53052.562 25/04/30,02:01:21,10,11,1, 12.0,1,1, -0.138, 10016.768, 432.794, 53052.519 25/04/30,02:01:21,11,11,1, 12.0,1,1, -0.138, 10016.791, 432.880, 53052.470 25/04/30,02:01:21,12,11,1, 12.0,1,1, -0.138, 10016.779, 432.952, 53052.517 25/04/30,02:01:21,13,11,1, 12.0,1,1, -0.138, 10016.791, 433.050, 53052.472 25/04/30,02:01:21,14,11,1, 12.0,1,1, -0.138, 10016.769, 433.126, 53052.502 25/04/30,02:01:21,15,11,1, 12.0,1,1, -0.138, 10016.801, 433.189, 53052.543 25/04/30,02:01:21,16,11,1, 12.0,1,1, -0.138, 10016.799, 433.296, 53052.501 25/04/30,02:01:21,17,11,1, 12.0,1,1, -0.138, 10016.772, 433.348, 53052.364 25/04/30,02:01:21,18,11,1, 12.0,1,1, -0.138, 10016.818, 433.448, 53052.563 25/04/30,02:01:21,19,11,1, 12.0,1,1, -0.138, 10016.811, 433.516, 53052.429 25/04/30,02:01:22,00,10,1, 11.9,1,1, -0.138, 10016.810, 433.516, 53052.429 25/04/30,02:01:22,01,10,1, 11.9,1,1, -0.138, 10016.808, 433.668, 53052.458 25/04/30,02:01:22,02,10,1, 11.9,1,1, -0.138, 10016.803, 433.758, 53052.471 25/04/30,02:01:22,03,10,1, 11.9,1,1, -0.138, 10016.795, 433.832, 53052.465 25/04/30,02:01:22,04,10,1, 11.9,1,1, -0.138, 10016.808, 433.907, 53052.516 25/04/30,02:01:22,05,10,1, 11.9,1,1, -0.138, 10016.798, 434.006, 53052.540 25/04/30,02:01:22,06,10,1, 11.9,1,1, -0.138, 10016.807, 434.034, 53052.509 25/04/30,02:01:22,07,10,1, 11.9,1,1, -0.138, 10016.785, 434.128, 53052.448 25/04/30,02:01:22,08,10,1, 11.9,1,1, -0.138, 10016.797, 434.180, 53052.434 25/04/30,02:01:22,09,10,1, 11.9,1,1, -0.138, 10016.771, 434.274, 53052.458 25/04/30,02:01:22,10,10,1, 11.9,1,1, -0.138, 10016.803, 434.340, 53052.413 25/04/30,02:01:22,11,10,1, 11.9,1,1, -0.138, 10016.806, 434.406, 53052.410 25/04/30,02:01:22,12,10,1, 11.9,1,1, -0.138, 10016.826, 434.481, 53052.469 25/04/30,02:01:22,13,10,1, 11.9,1,1, -0.138, 10016.807, 434.514, 53052.370 25/04/30,02:01:22,14,10,1, 11.9,1,1, -0.138, 10016.807, 434.608, 53052.372 25/04/30,02:01:22,15,10,1, 11.9,1,1, -0.138, 10016.827, 434.628, 53052.345 25/04/30,02:01:22,16,10,1, 11.9,1,1, -0.138, 10016.829, 434.725, 53052.350 25/04/30,02:01:22,17,10,1, 11.9,1,1, -0.138, 10016.844, 434.784, 53052.346 25/04/30,02:01:22,18,10,1, 11.9,1,1, -0.138, 10016.828, 434.819, 53052.354 25/04/30,02:01:22,19,10,1, 11.9,1,1, -0.138, 10016.836, 434.897, 53052.294 25/04/30,02:01:23,00,10,1, 12.0,1,1, -0.138, 10016.835, 434.897, 53052.294 25/04/30,02:01:23,01,10,1, 12.0,1,1, -0.138, 10016.897, 435.008, 53052.259 25/04/30,02:01:23,02,10,1, 12.0,1,1, -0.138, 10016.868, 435.043, 53052.288 25/04/30,02:01:23,03,10,1, 12.0,1,1, -0.138, 10016.889, 435.102, 53052.332 25/04/30,02:01:23,04,10,1, 12.0,1,1, -0.138, 10016.895, 435.147, 53052.204 25/04/30,02:01:23,05,10,1, 12.0,1,1, -0.138, 10016.908, 435.188, 53052.195 25/04/30,02:01:23,06,10,1, 12.0,1,1, -0.138, 10016.935, 435.279, 53052.241 25/04/30,02:01:23,07,10,1, 12.0,1,1, -0.138, 10016.938, 435.278, 53052.145 25/04/30,02:01:23,08,10,1, 12.0,1,1, -0.138, 10016.975, 435.341, 53052.202 25/04/30,02:01:23,09,10,1, 12.0,1,1, -0.138, 10016.991, 435.346, 53052.091 25/04/30,02:01:23,10,10,1, 12.0,1,1, -0.138, 10016.995, 435.421, 53052.118 25/04/30,02:01:23,11,10,1, 12.0,1,1, -0.138, 10017.045, 435.460, 53052.164 25/04/30,02:01:23,12,10,1, 12.0,1,1, -0.138, 10017.040, 435.492, 53052.054 25/04/30,02:01:23,13,10,1, 12.0,1,1, -0.138, 10017.059, 435.573, 53052.039 25/04/30,02:01:23,14,10,1, 12.0,1,1, -0.138, 10017.094, 435.593, 53052.078 25/04/30,02:01:23,15,10,1, 12.0,1,1, -0.138, 10017.111, 435.672, 53051.998 25/04/30,02:01:23,16,10,1, 12.0,1,1, -0.138, 10017.143, 435.689, 53052.022 25/04/30,02:01:23,17,10,1, 12.0,1,1, -0.138, 10017.167, 435.726, 53052.010 25/04/30,02:01:23,18,10,1, 12.0,1,1, -0.138, 10017.203, 435.759, 53051.917 25/04/30,02:01:23,19,10,1, 12.0,1,1, -0.138, 10017.189, 435.802, 53051.911 25/04/30,02:01:24,00,10,1, 11.9,1,1, -0.140, 10017.185, 435.802, 53051.911 25/04/30,02:01:24,01,10,1, 11.9,1,1, -0.140, 10017.263, 435.876, 53051.897 25/04/30,02:01:24,02,10,1, 11.9,1,1, -0.140, 10017.291, 435.927, 53051.915 25/04/30,02:01:24,03,10,1, 11.9,1,1, -0.140, 10017.330, 435.955, 53051.868 25/04/30,02:01:24,04,10,1, 11.9,1,1, -0.140, 10017.345, 436.018, 53051.907 25/04/30,02:01:24,05,10,1, 11.9,1,1, -0.140, 10017.356, 436.022, 53051.802 25/04/30,02:01:24,06,10,1, 11.9,1,1, -0.140, 10017.424, 436.067, 53051.816 25/04/30,02:01:24,07,10,1, 11.9,1,1, -0.140, 10017.419, 436.099, 53051.775 25/04/30,02:01:24,08,10,1, 11.9,1,1, -0.140, 10017.440, 436.165, 53051.766 25/04/30,02:01:24,09,10,1, 11.9,1,1, -0.140, 10017.486, 436.218, 53051.779 25/04/30,02:01:24,10,10,1, 11.9,1,1, -0.140, 10017.510, 436.223, 53051.698 25/04/30,02:01:24,11,10,1, 11.9,1,1, -0.140, 10017.522, 436.300, 53051.785 25/04/30,02:01:24,12,10,1, 11.9,1,1, -0.140, 10017.559, 436.316, 53051.674 25/04/30,02:01:24,13,10,1, 11.9,1,1, -0.140, 10017.607, 436.375, 53051.635 25/04/30,02:01:24,14,10,1, 11.9,1,1, -0.140, 10017.652, 436.429, 53051.696 25/04/30,02:01:24,15,10,1, 11.9,1,1, -0.140, 10017.665, 436.447, 53051.643 25/04/30,02:01:24,16,10,1, 11.9,1,1, -0.140, 10017.702, 436.506, 53051.703 25/04/30,02:01:24,17,10,1, 11.9,1,1, -0.140, 10017.741, 436.543, 53051.574 25/04/30,02:01:24,18,10,1, 11.9,1,1, -0.140, 10017.734, 436.587, 53051.667 25/04/30,02:01:24,19,10,1, 11.9,1,1, -0.140, 10017.776, 436.624, 53051.585 25/04/30,02:01:25,00,11,1, 11.9,1,1, -0.139, 10017.769, 436.624, 53051.585 25/04/30,02:01:25,01,11,1, 11.9,1,1, -0.139, 10017.826, 436.728, 53051.601 25/04/30,02:01:25,02,11,1, 11.9,1,1, -0.139, 10017.869, 436.759, 53051.507 25/04/30,02:01:25,03,11,1, 11.9,1,1, -0.139, 10017.895, 436.842, 53051.595 25/04/30,02:01:25,04,11,1, 11.9,1,1, -0.139, 10017.915, 436.870, 53051.514 25/04/30,02:01:25,05,11,1, 11.9,1,1, -0.139, 10017.973, 436.914, 53051.536 25/04/30,02:01:25,06,11,1, 11.9,1,1, -0.139, 10017.991, 436.939, 53051.490 25/04/30,02:01:25,07,11,1, 11.9,1,1, -0.139, 10018.025, 437.003, 53051.439 25/04/30,02:01:25,08,11,1, 11.9,1,1, -0.139, 10018.050, 437.073, 53051.503 25/04/30,02:01:25,09,11,1, 11.9,1,1, -0.139, 10018.100, 437.097, 53051.474 25/04/30,02:01:25,10,11,1, 11.9,1,1, -0.139, 10018.119, 437.187, 53051.457 25/04/30,02:01:25,11,11,1, 11.9,1,1, -0.139, 10018.137, 437.206, 53051.428 25/04/30,02:01:25,12,11,1, 11.9,1,1, -0.139, 10018.195, 437.282, 53051.463 25/04/30,02:01:25,13,11,1, 11.9,1,1, -0.139, 10018.224, 437.304, 53051.447 25/04/30,02:01:25,14,11,1, 11.9,1,1, -0.139, 10018.235, 437.383, 53051.414 25/04/30,02:01:25,15,11,1, 11.9,1,1, -0.139, 10018.269, 437.431, 53051.455 25/04/30,02:01:25,16,11,1, 11.9,1,1, -0.139, 10018.302, 437.456, 53051.413 25/04/30,02:01:25,17,11,1, 11.9,1,1, -0.139, 10018.314, 437.565, 53051.404 25/04/30,02:01:25,18,11,1, 11.9,1,1, -0.139, 10018.344, 437.586, 53051.426 25/04/30,02:01:25,19,11,1, 11.9,1,1, -0.139, 10018.415, 437.648, 53051.332 25/04/30,02:01:26,00,10,1, 11.8,1,1, -0.140, 10018.412, 437.648, 53051.332 25/04/30,02:01:26,01,10,1, 11.8,1,1, -0.140, 10018.457, 437.761, 53051.312 25/04/30,02:01:26,02,10,1, 11.8,1,1, -0.140, 10018.471, 437.817, 53051.262 25/04/30,02:01:26,03,10,1, 11.8,1,1, -0.140, 10018.491, 437.886, 53051.351 25/04/30,02:01:26,04,10,1, 11.8,1,1, -0.140, 10018.525, 437.964, 53051.318 25/04/30,02:01:26,05,10,1, 11.8,1,1, -0.140, 10018.554, 437.995, 53051.343 25/04/30,02:01:26,06,10,1, 11.8,1,1, -0.140, 10018.567, 438.070, 53051.333 25/04/30,02:01:26,07,10,1, 11.8,1,1, -0.140, 10018.613, 438.132, 53051.318 25/04/30,02:01:26,08,10,1, 11.8,1,1, -0.140, 10018.638, 438.185, 53051.310 25/04/30,02:01:26,09,10,1, 11.8,1,1, -0.140, 10018.676, 438.290, 53051.377 25/04/30,02:01:26,10,10,1, 11.8,1,1, -0.140, 10018.696, 438.356, 53051.357 25/04/30,02:01:26,11,10,1, 11.8,1,1, -0.140, 10018.671, 438.408, 53051.362 25/04/30,02:01:26,12,10,1, 11.8,1,1, -0.140, 10018.735, 438.446, 53051.337 25/04/30,02:01:26,13,10,1, 11.8,1,1, -0.140, 10018.765, 438.544, 53051.292 25/04/30,02:01:26,14,10,1, 11.8,1,1, -0.140, 10018.774, 438.614, 53051.286 25/04/30,02:01:26,15,10,1, 11.8,1,1, -0.140, 10018.829, 438.674, 53051.354 25/04/30,02:01:26,16,10,1, 11.8,1,1, -0.140, 10018.818, 438.760, 53051.262 25/04/30,02:01:26,17,10,1, 11.8,1,1, -0.140, 10018.846, 438.832, 53051.303 25/04/30,02:01:26,18,10,1, 11.8,1,1, -0.140, 10018.896, 438.905, 53051.376 25/04/30,02:01:26,19,10,1, 11.8,1,1, -0.140, 10018.909, 438.961, 53051.262 25/04/30,02:01:27,00,10,1, 12.0,1,1, -0.140, 10018.904, 438.961, 53051.262 25/04/30,02:01:27,01,10,1, 12.0,1,1, -0.140, 10018.953, 439.100, 53051.309 25/04/30,02:01:27,02,10,1, 12.0,1,1, -0.140, 10018.972, 439.189, 53051.315 25/04/30,02:01:27,03,10,1, 12.0,1,1, -0.140, 10019.004, 439.254, 53051.287 25/04/30,02:01:27,04,10,1, 12.0,1,1, -0.140, 10019.046, 439.326, 53051.278 25/04/30,02:01:27,05,10,1, 12.0,1,1, -0.140, 10019.057, 439.410, 53051.298 25/04/30,02:01:27,06,10,1, 12.0,1,1, -0.140, 10019.060, 439.477, 53051.271 25/04/30,02:01:27,07,10,1, 12.0,1,1, -0.140, 10019.108, 439.567, 53051.293 25/04/30,02:01:27,08,10,1, 12.0,1,1, -0.140, 10019.123, 439.615, 53051.276 25/04/30,02:01:27,09,10,1, 12.0,1,1, -0.140, 10019.179, 439.664, 53051.299 25/04/30,02:01:27,10,10,1, 12.0,1,1, -0.140, 10019.151, 439.764, 53051.275 25/04/30,02:01:27,11,10,1, 12.0,1,1, -0.140, 10019.205, 439.813, 53051.257 25/04/30,02:01:27,12,10,1, 12.0,1,1, -0.140, 10019.229, 439.902, 53051.187 25/04/30,02:01:27,13,10,1, 12.0,1,1, -0.140, 10019.239, 439.953, 53051.319 25/04/30,02:01:27,14,10,1, 12.0,1,1, -0.140, 10019.292, 440.044, 53051.203 25/04/30,02:01:27,15,10,1, 12.0,1,1, -0.140, 10019.261, 440.106, 53051.180 25/04/30,02:01:27,16,10,1, 12.0,1,1, -0.140, 10019.327, 440.163, 53051.207 25/04/30,02:01:27,17,10,1, 12.0,1,1, -0.140, 10019.320, 440.220, 53051.259 25/04/30,02:01:27,18,10,1, 12.0,1,1, -0.140, 10019.360, 440.281, 53051.215 25/04/30,02:01:27,19,10,1, 12.0,1,1, -0.140, 10019.368, 440.385, 53051.168 25/04/30,02:01:28,00,10,1, 11.9,1,1, -0.141, 10019.363, 440.385, 53051.168 25/04/30,02:01:28,01,10,1, 11.9,1,1, -0.141, 10019.408, 440.527, 53051.199 25/04/30,02:01:28,02,10,1, 11.9,1,1, -0.141, 10019.423, 440.576, 53051.217 25/04/30,02:01:28,03,10,1, 11.9,1,1, -0.141, 10019.472, 440.621, 53051.234 25/04/30,02:01:28,04,10,1, 11.9,1,1, -0.141, 10019.461, 440.707, 53051.203 25/04/30,02:01:28,05,10,1, 11.9,1,1, -0.141, 10019.490, 440.737, 53051.229 25/04/30,02:01:28,06,10,1, 11.9,1,1, -0.141, 10019.506, 440.828, 53051.246 25/04/30,02:01:28,07,10,1, 11.9,1,1, -0.141, 10019.519, 440.880, 53051.274 25/04/30,02:01:28,08,10,1, 11.9,1,1, -0.141, 10019.551, 440.949, 53051.175 25/04/30,02:01:28,09,10,1, 11.9,1,1, -0.141, 10019.588, 441.011, 53051.154 25/04/30,02:01:28,10,10,1, 11.9,1,1, -0.141, 10019.603, 441.081, 53051.151 25/04/30,02:01:28,11,10,1, 11.9,1,1, -0.141, 10019.602, 441.165, 53051.235 25/04/30,02:01:28,12,10,1, 11.9,1,1, -0.141, 10019.654, 441.197, 53051.216 25/04/30,02:01:28,13,10,1, 11.9,1,1, -0.141, 10019.653, 441.277, 53051.153 25/04/30,02:01:28,14,10,1, 11.9,1,1, -0.141, 10019.680, 441.330, 53051.234 25/04/30,02:01:28,15,10,1, 11.9,1,1, -0.141, 10019.714, 441.394, 53051.190 25/04/30,02:01:28,16,10,1, 11.9,1,1, -0.141, 10019.744, 441.431, 53051.098 25/04/30,02:01:28,17,10,1, 11.9,1,1, -0.141, 10019.754, 441.517, 53051.223 25/04/30,02:01:28,18,10,1, 11.9,1,1, -0.141, 10019.782, 441.569, 53051.187 25/04/30,02:01:28,19,10,1, 11.9,1,1, -0.141, 10019.808, 441.609, 53051.175 25/04/30,02:01:29,00,11,1, 11.9,1,1, -0.141, 10019.805, 441.609, 53051.175 25/04/30,02:01:29,01,11,1, 11.9,1,1, -0.141, 10019.862, 441.750, 53051.104 25/04/30,02:01:29,02,11,1, 11.9,1,1, -0.141, 10019.884, 441.809, 53051.057 25/04/30,02:01:29,03,11,1, 11.9,1,1, -0.141, 10019.895, 441.863, 53051.117 25/04/30,02:01:29,04,11,1, 11.9,1,1, -0.141, 10019.935, 441.915, 53051.074 25/04/30,02:01:29,05,11,1, 11.9,1,1, -0.141, 10019.973, 441.961, 53051.132 25/04/30,02:01:29,06,11,1, 11.9,1,1, -0.141, 10020.015, 442.009, 53051.112 25/04/30,02:01:29,07,11,1, 11.9,1,1, -0.141, 10020.036, 442.086, 53050.861 25/04/30,02:01:29,08,11,1, 11.9,1,1, -0.141, 10020.006, 442.147, 53051.139 25/04/30,02:01:29,09,11,1, 11.9,1,1, -0.141, 10020.084, 442.192, 53051.116 25/04/30,02:01:29,10,11,1, 11.9,1,1, -0.141, 10020.103, 442.253, 53051.101 25/04/30,02:01:29,11,11,1, 11.9,1,1, -0.141, 10020.150, 442.323, 53051.089 25/04/30,02:01:29,12,11,1, 11.9,1,1, -0.141, 10020.174, 442.372, 53051.046 25/04/30,02:01:29,13,11,1, 11.9,1,1, -0.141, 10020.208, 442.413, 53051.019 25/04/30,02:01:29,14,11,1, 11.9,1,1, -0.141, 10020.235, 442.475, 53051.060 25/04/30,02:01:29,15,11,1, 11.9,1,1, -0.141, 10020.239, 442.535, 53051.024 25/04/30,02:01:29,16,11,1, 11.9,1,1, -0.141, 10020.296, 442.596, 53050.992 25/04/30,02:01:29,17,11,1, 11.9,1,1, -0.141, 10020.309, 442.617, 53050.963 25/04/30,02:01:29,18,11,1, 11.9,1,1, -0.141, 10020.353, 442.664, 53051.009 25/04/30,02:01:29,19,11,1, 11.9,1,1, -0.141, 10020.368, 442.727, 53051.010 25/04/30,02:01:30,00,10,1, 11.9,1,1, -0.142, 10020.365, 442.727, 53051.010 25/04/30,02:01:30,01,10,1, 11.9,1,1, -0.142, 10020.432, 442.853, 53050.980 25/04/30,02:01:30,02,10,1, 11.9,1,1, -0.142, 10020.463, 442.893, 53050.990 25/04/30,02:01:30,03,10,1, 11.9,1,1, -0.142, 10020.495, 442.955, 53050.931 25/04/30,02:01:30,04,10,1, 11.9,1,1, -0.142, 10020.511, 443.021, 53050.929 25/04/30,02:01:30,05,10,1, 11.9,1,1, -0.142, 10020.548, 443.062, 53050.957 25/04/30,02:01:30,06,10,1, 11.9,1,1, -0.142, 10020.537, 443.128, 53050.937 25/04/30,02:01:30,07,10,1, 11.9,1,1, -0.142, 10020.596, 443.182, 53050.918 25/04/30,02:01:30,08,10,1, 11.9,1,1, -0.142, 10020.578, 443.253, 53051.013 25/04/30,02:01:30,09,10,1, 11.9,1,1, -0.142, 10020.624, 443.306, 53050.909 25/04/30,02:01:30,10,10,1, 11.9,1,1, -0.142, 10020.677, 443.353, 53050.935 25/04/30,02:01:30,11,10,1, 11.9,1,1, -0.142, 10020.678, 443.405, 53050.906 25/04/30,02:01:30,12,10,1, 11.9,1,1, -0.142, 10020.707, 443.471, 53050.895 25/04/30,02:01:30,13,10,1, 11.9,1,1, -0.142, 10020.732, 443.516, 53050.929 25/04/30,02:01:30,14,10,1, 11.9,1,1, -0.142, 10020.764, 443.552, 53050.876 25/04/30,02:01:30,15,10,1, 11.9,1,1, -0.142, 10020.793, 443.632, 53050.896 25/04/30,02:01:30,16,10,1, 11.9,1,1, -0.142, 10020.803, 443.680, 53050.862 25/04/30,02:01:30,17,10,1, 11.9,1,1, -0.142, 10020.851, 443.719, 53050.905 25/04/30,02:01:30,18,10,1, 11.9,1,1, -0.142, 10020.865, 443.782, 53050.859 25/04/30,02:01:30,19,10,1, 11.9,1,1, -0.142, 10020.873, 443.835, 53050.913 25/04/30,02:01:31,00,10,1, 11.9,1,1, -0.142, 10020.865, 443.835, 53050.913 25/04/30,02:01:31,01,10,1, 11.9,1,1, -0.142, 10020.924, 443.945, 53050.859 25/04/30,02:01:31,02,10,1, 11.9,1,1, -0.142, 10020.939, 444.028, 53050.874 25/04/30,02:01:31,03,10,1, 11.9,1,1, -0.142, 10020.964, 444.046, 53050.790 25/04/30,02:01:31,04,10,1, 11.9,1,1, -0.142, 10020.987, 444.139, 53050.794 25/04/30,02:01:31,05,10,1, 11.9,1,1, -0.142, 10021.023, 444.205, 53050.846 25/04/30,02:01:31,06,10,1, 11.9,1,1, -0.142, 10021.051, 444.237, 53050.860 25/04/30,02:01:31,07,10,1, 11.9,1,1, -0.142, 10021.057, 444.310, 53050.909 25/04/30,02:01:31,08,10,1, 11.9,1,1, -0.142, 10021.088, 444.374, 53050.819 25/04/30,02:01:31,09,10,1, 11.9,1,1, -0.142, 10021.092, 444.444, 53050.874 25/04/30,02:01:31,10,10,1, 11.9,1,1, -0.142, 10021.123, 444.499, 53050.918 25/04/30,02:01:31,11,10,1, 11.9,1,1, -0.142, 10021.133, 444.546, 53050.896 25/04/30,02:01:31,12,10,1, 11.9,1,1, -0.142, 10021.139, 444.615, 53050.899 25/04/30,02:01:31,13,10,1, 11.9,1,1, -0.142, 10021.150, 444.671, 53050.826 25/04/30,02:01:31,14,10,1, 11.9,1,1, -0.142, 10021.187, 444.743, 53050.930 25/04/30,02:01:31,15,10,1, 11.9,1,1, -0.142, 10021.212, 444.801, 53050.878 25/04/30,02:01:31,16,10,1, 11.9,1,1, -0.142, 10021.219, 444.872, 53050.911 25/04/30,02:01:31,17,10,1, 11.9,1,1, -0.142, 10021.227, 444.930, 53050.858 25/04/30,02:01:31,18,10,1, 11.9,1,1, -0.142, 10021.242, 445.001, 53050.852 25/04/30,02:01:31,19,10,1, 11.9,1,1, -0.142, 10021.275, 445.087, 53050.836 25/04/30,02:01:32,00,11,1, 11.9,1,1, -0.146, 10021.274, 445.087, 53050.836 25/04/30,02:01:32,01,11,1, 11.9,1,1, -0.146, 10021.275, 445.216, 53050.885 25/04/30,02:01:32,02,11,1, 11.9,1,1, -0.146, 10021.274, 445.253, 53050.911 25/04/30,02:01:32,03,11,1, 11.9,1,1, -0.146, 10021.308, 445.331, 53050.926 25/04/30,02:01:32,04,11,1, 11.9,1,1, -0.146, 10021.277, 445.419, 53051.014 25/04/30,02:01:32,05,11,1, 11.9,1,1, -0.146, 10021.330, 445.472, 53050.940 25/04/30,02:01:32,06,11,1, 11.9,1,1, -0.146, 10021.350, 445.562, 53050.953 25/04/30,02:01:32,07,11,1, 11.9,1,1, -0.146, 10021.357, 445.627, 53050.956 25/04/30,02:01:32,08,11,1, 11.9,1,1, -0.146, 10021.354, 445.690, 53050.905 25/04/30,02:01:32,09,11,1, 11.9,1,1, -0.146, 10021.373, 445.777, 53050.919 25/04/30,02:01:32,10,11,1, 11.9,1,1, -0.146, 10021.380, 445.858, 53050.956 25/04/30,02:01:32,11,11,1, 11.9,1,1, -0.146, 10021.372, 445.939, 53050.955 25/04/30,02:01:32,12,11,1, 11.9,1,1, -0.146, 10021.387, 445.992, 53050.927 25/04/30,02:01:32,13,11,1, 11.9,1,1, -0.146, 10021.389, 446.085, 53050.937 25/04/30,02:01:32,14,11,1, 11.9,1,1, -0.146, 10021.361, 446.143, 53050.927 25/04/30,02:01:32,15,11,1, 11.9,1,1, -0.146, 10021.411, 446.235, 53050.983 25/04/30,02:01:32,16,11,1, 11.9,1,1, -0.146, 10021.418, 446.312, 53050.996 25/04/30,02:01:32,17,11,1, 11.9,1,1, -0.146, 10021.407, 446.355, 53050.926 25/04/30,02:01:32,18,11,1, 11.9,1,1, -0.146, 10021.418, 446.464, 53050.918 25/04/30,02:01:32,19,11,1, 11.9,1,1, -0.146, 10021.423, 446.514, 53050.940 25/04/30,02:01:33,00,11,1, 11.9,1,1, -0.141, 10021.416, 446.514, 53050.940 25/04/30,02:01:33,01,11,1, 11.9,1,1, -0.141, 10021.421, 446.682, 53050.995 25/04/30,02:01:33,02,11,1, 11.9,1,1, -0.141, 10021.443, 446.754, 53051.021 25/04/30,02:01:33,03,11,1, 11.9,1,1, -0.141, 10021.425, 446.882, 53051.064 25/04/30,02:01:33,04,11,1, 11.9,1,1, -0.141, 10021.414, 446.950, 53051.098 25/04/30,02:01:33,05,11,1, 11.9,1,1, -0.141, 10021.410, 447.055, 53051.100 25/04/30,02:01:33,06,11,1, 11.9,1,1, -0.141, 10021.408, 447.120, 53051.096 25/04/30,02:01:33,07,11,1, 11.9,1,1, -0.141, 10021.422, 447.225, 53051.073 25/04/30,02:01:33,08,11,1, 11.9,1,1, -0.141, 10021.415, 447.291, 53051.142 25/04/30,02:01:33,09,11,1, 11.9,1,1, -0.141, 10021.419, 447.377, 53051.047 25/04/30,02:01:33,10,11,1, 11.9,1,1, -0.141, 10021.385, 447.483, 53051.094 25/04/30,02:01:33,11,11,1, 11.9,1,1, -0.141, 10021.405, 447.551, 53051.087 25/04/30,02:01:33,12,11,1, 11.9,1,1, -0.141, 10021.410, 447.676, 53051.184 25/04/30,02:01:33,13,11,1, 11.9,1,1, -0.141, 10021.405, 447.736, 53051.113 25/04/30,02:01:33,14,11,1, 11.9,1,1, -0.141, 10021.385, 447.819, 53051.144 25/04/30,02:01:33,15,11,1, 11.9,1,1, -0.141, 10021.413, 447.938, 53051.212 25/04/30,02:01:33,16,11,1, 11.9,1,1, -0.141, 10021.402, 448.017, 53051.139 25/04/30,02:01:33,17,11,1, 11.9,1,1, -0.141, 10021.395, 448.139, 53051.279 25/04/30,02:01:33,18,11,1, 11.9,1,1, -0.141, 10021.391, 448.222, 53051.181 25/04/30,02:01:33,19,11,1, 11.9,1,1, -0.141, 10021.396, 448.315, 53051.210 25/04/30,02:01:34,00,10,1, 11.9,1,1, -0.142, 10021.391, 448.315, 53051.210 25/04/30,02:01:34,01,10,1, 11.9,1,1, -0.142, 10021.375, 448.486, 53051.228 25/04/30,02:01:34,02,10,1, 11.9,1,1, -0.142, 10021.366, 448.606, 53051.258 25/04/30,02:01:34,03,10,1, 11.9,1,1, -0.142, 10021.352, 448.690, 53051.314 25/04/30,02:01:34,04,10,1, 11.9,1,1, -0.142, 10021.359, 448.787, 53051.382 25/04/30,02:01:34,05,10,1, 11.9,1,1, -0.142, 10021.350, 448.874, 53051.270 25/04/30,02:01:34,06,10,1, 11.9,1,1, -0.142, 10021.342, 448.957, 53051.360 25/04/30,02:01:34,07,10,1, 11.9,1,1, -0.142, 10021.334, 449.075, 53051.359 25/04/30,02:01:34,08,10,1, 11.9,1,1, -0.142, 10021.300, 449.184, 53051.316 25/04/30,02:01:34,09,10,1, 11.9,1,1, -0.142, 10021.312, 449.267, 53051.324 25/04/30,02:01:34,10,10,1, 11.9,1,1, -0.142, 10021.285, 449.346, 53051.333 25/04/30,02:01:34,11,10,1, 11.9,1,1, -0.142, 10021.294, 449.460, 53051.359 25/04/30,02:01:34,12,10,1, 11.9,1,1, -0.142, 10021.271, 449.551, 53051.341 25/04/30,02:01:34,13,10,1, 11.9,1,1, -0.142, 10021.283, 449.637, 53051.300 25/04/30,02:01:34,14,10,1, 11.9,1,1, -0.142, 10021.248, 449.762, 53051.459 25/04/30,02:01:34,15,10,1, 11.9,1,1, -0.142, 10021.242, 449.850, 53051.470 25/04/30,02:01:34,16,10,1, 11.9,1,1, -0.142, 10021.218, 449.954, 53051.429 25/04/30,02:01:34,17,10,1, 11.9,1,1, -0.142, 10021.237, 450.058, 53051.406 25/04/30,02:01:34,18,10,1, 11.9,1,1, -0.142, 10021.224, 450.121, 53051.435 25/04/30,02:01:34,19,10,1, 11.9,1,1, -0.142, 10021.174, 450.229, 53051.464 25/04/30,02:01:35,00,10,1, 12.0,1,1, -0.141, 10021.166, 450.229, 53051.464 25/04/30,02:01:35,01,10,1, 12.0,1,1, -0.141, 10021.175, 450.421, 53051.455 25/04/30,02:01:35,02,10,1, 12.0,1,1, -0.141, 10021.138, 450.487, 53051.536 25/04/30,02:01:35,03,10,1, 12.0,1,1, -0.141, 10021.148, 450.589, 53051.545 25/04/30,02:01:35,04,10,1, 12.0,1,1, -0.141, 10021.116, 450.701, 53051.547 25/04/30,02:01:35,05,10,1, 12.0,1,1, -0.141, 10021.115, 450.767, 53051.588 25/04/30,02:01:35,06,10,1, 12.0,1,1, -0.141, 10021.106, 450.861, 53051.562 25/04/30,02:01:35,07,10,1, 12.0,1,1, -0.141, 10021.075, 450.946, 53051.546 25/04/30,02:01:35,08,10,1, 12.0,1,1, -0.141, 10021.083, 451.035, 53051.544 25/04/30,02:01:35,09,10,1, 12.0,1,1, -0.141, 10021.054, 451.130, 53051.642 25/04/30,02:01:35,10,10,1, 12.0,1,1, -0.141, 10021.076, 451.182, 53051.618 25/04/30,02:01:35,11,10,1, 12.0,1,1, -0.141, 10021.038, 451.295, 53051.665 25/04/30,02:01:35,12,10,1, 12.0,1,1, -0.141, 10021.020, 451.362, 53051.687 25/04/30,02:01:35,13,10,1, 12.0,1,1, -0.141, 10021.043, 451.449, 53051.616 25/04/30,02:01:35,14,10,1, 12.0,1,1, -0.141, 10020.989, 451.514, 53051.656 25/04/30,02:01:35,15,10,1, 12.0,1,1, -0.141, 10020.961, 451.581, 53051.660 25/04/30,02:01:35,16,10,1, 12.0,1,1, -0.141, 10020.970, 451.677, 53051.627 25/04/30,02:01:35,17,10,1, 12.0,1,1, -0.141, 10020.977, 451.718, 53051.655 25/04/30,02:01:35,18,10,1, 12.0,1,1, -0.141, 10020.971, 451.844, 53051.666 25/04/30,02:01:35,19,10,1, 12.0,1,1, -0.141, 10020.946, 451.897, 53051.666 25/04/30,02:01:36,00,11,1, 11.9,1,1, -0.145, 10020.940, 451.897, 53051.666 25/04/30,02:01:36,01,11,1, 11.9,1,1, -0.145, 10020.935, 452.012, 53051.565 25/04/30,02:01:36,02,11,1, 11.9,1,1, -0.145, 10020.914, 452.075, 53051.590 25/04/30,02:01:36,03,11,1, 11.9,1,1, -0.145, 10020.915, 452.178, 53051.733 25/04/30,02:01:36,04,11,1, 11.9,1,1, -0.145, 10020.928, 452.242, 53051.580 25/04/30,02:01:36,05,11,1, 11.9,1,1, -0.145, 10020.935, 452.281, 53051.615 25/04/30,02:01:36,06,11,1, 11.9,1,1, -0.145, 10020.912, 452.369, 53051.709 25/04/30,02:01:36,07,11,1, 11.9,1,1, -0.145, 10020.903, 452.401, 53051.684 25/04/30,02:01:36,08,11,1, 11.9,1,1, -0.145, 10020.878, 452.487, 53051.614 25/04/30,02:01:36,09,11,1, 11.9,1,1, -0.145, 10020.858, 452.529, 53051.860 25/04/30,02:01:36,10,11,1, 11.9,1,1, -0.145, 10020.873, 452.608, 53051.726 25/04/30,02:01:36,11,11,1, 11.9,1,1, -0.145, 10020.867, 452.632, 53051.513 25/04/30,02:01:36,12,11,1, 11.9,1,1, -0.145, 10020.846, 452.669, 53051.613 25/04/30,02:01:36,13,11,1, 11.9,1,1, -0.145, 10020.815, 452.752, 53051.596 25/04/30,02:01:36,14,11,1, 11.9,1,1, -0.145, 10020.828, 452.790, 53051.663 25/04/30,02:01:36,15,11,1, 11.9,1,1, -0.145, 10020.827, 452.852, 53051.649 25/04/30,02:01:36,16,11,1, 11.9,1,1, -0.145, 10020.797, 452.884, 53051.557 25/04/30,02:01:36,17,11,1, 11.9,1,1, -0.145, 10020.779, 452.964, 53051.593 25/04/30,02:01:36,18,11,1, 11.9,1,1, -0.145, 10020.763, 452.986, 53051.672 25/04/30,02:01:36,19,11,1, 11.9,1,1, -0.145, 10020.775, 453.030, 53051.630 25/04/30,02:01:37,00,11,1, 11.8,1,1, -0.141, 10020.773, 453.030, 53051.630 25/04/30,02:01:37,01,11,1, 11.8,1,1, -0.141, 10020.727, 453.104, 53051.650 25/04/30,02:01:37,02,11,1, 11.8,1,1, -0.141, 10020.724, 453.182, 53051.739 25/04/30,02:01:37,03,11,1, 11.8,1,1, -0.141, 10020.706, 453.189, 53051.588 25/04/30,02:01:37,04,11,1, 11.8,1,1, -0.141, 10020.715, 453.242, 53051.680 25/04/30,02:01:37,05,11,1, 11.8,1,1, -0.141, 10020.668, 453.284, 53051.611 25/04/30,02:01:37,06,11,1, 11.8,1,1, -0.141, 10020.653, 453.317, 53051.650 25/04/30,02:01:37,07,11,1, 11.8,1,1, -0.141, 10020.686, 453.368, 53051.681 25/04/30,02:01:37,08,11,1, 11.8,1,1, -0.141, 10020.632, 453.359, 53051.639 25/04/30,02:01:37,09,11,1, 11.8,1,1, -0.141, 10020.641, 453.422, 53051.620 25/04/30,02:01:37,10,11,1, 11.8,1,1, -0.141, 10020.606, 453.439, 53051.580 25/04/30,02:01:37,11,11,1, 11.8,1,1, -0.141, 10020.616, 453.432, 53051.600 25/04/30,02:01:37,12,11,1, 11.8,1,1, -0.141, 10020.582, 453.523, 53051.538 25/04/30,02:01:37,13,11,1, 11.8,1,1, -0.141, 10020.546, 453.534, 53051.562 25/04/30,02:01:37,14,11,1, 11.8,1,1, -0.141, 10020.558, 453.568, 53051.622 25/04/30,02:01:37,15,11,1, 11.8,1,1, -0.141, 10020.523, 453.595, 53051.590 25/04/30,02:01:37,16,11,1, 11.8,1,1, -0.141, 10020.503, 453.610, 53051.559 25/04/30,02:01:37,17,11,1, 11.8,1,1, -0.141, 10020.475, 453.687, 53051.572 25/04/30,02:01:37,18,11,1, 11.8,1,1, -0.141, 10020.480, 453.721, 53051.570 25/04/30,02:01:37,19,11,1, 11.8,1,1, -0.141, 10020.430, 453.758, 53051.583 25/04/30,02:01:38,00,10,1, 11.9,1,1, -0.137, 10020.423, 453.758, 53051.583 25/04/30,02:01:38,01,10,1, 11.9,1,1, -0.137, 10020.391, 453.799, 53051.582 25/04/30,02:01:38,02,10,1, 11.9,1,1, -0.137, 10020.395, 453.846, 53051.544 25/04/30,02:01:38,03,10,1, 11.9,1,1, -0.137, 10020.361, 453.881, 53051.554 25/04/30,02:01:38,04,10,1, 11.9,1,1, -0.137, 10020.330, 453.911, 53051.612 25/04/30,02:01:38,05,10,1, 11.9,1,1, -0.137, 10020.321, 453.917, 53051.529 25/04/30,02:01:38,06,10,1, 11.9,1,1, -0.137, 10020.285, 453.973, 53051.562 25/04/30,02:01:38,07,10,1, 11.9,1,1, -0.137, 10020.248, 454.013, 53051.490 25/04/30,02:01:38,08,10,1, 11.9,1,1, -0.137, 10020.215, 454.030, 53051.491 25/04/30,02:01:38,09,10,1, 11.9,1,1, -0.137, 10020.198, 454.081, 53051.632 25/04/30,02:01:38,10,10,1, 11.9,1,1, -0.137, 10020.205, 454.093, 53051.553 25/04/30,02:01:38,11,10,1, 11.9,1,1, -0.137, 10020.153, 454.126, 53051.563 25/04/30,02:01:38,12,10,1, 11.9,1,1, -0.137, 10020.101, 454.158, 53051.488 25/04/30,02:01:38,13,10,1, 11.9,1,1, -0.137, 10020.081, 454.201, 53051.474 25/04/30,02:01:38,14,10,1, 11.9,1,1, -0.137, 10020.068, 454.235, 53051.475 25/04/30,02:01:38,15,10,1, 11.9,1,1, -0.137, 10020.015, 454.260, 53051.507 25/04/30,02:01:38,16,10,1, 11.9,1,1, -0.137, 10019.981, 454.326, 53051.485 25/04/30,02:01:38,17,10,1, 11.9,1,1, -0.137, 10019.946, 454.316, 53051.420 25/04/30,02:01:38,18,10,1, 11.9,1,1, -0.137, 10019.950, 454.368, 53051.520 25/04/30,02:01:38,19,10,1, 11.9,1,1, -0.137, 10019.905, 454.436, 53051.479 25/04/30,02:01:39,00,10,1, 12.0,1,1, -0.145, 10019.897, 454.436, 53051.479 25/04/30,02:01:39,01,10,1, 12.0,1,1, -0.145, 10019.818, 454.477, 53051.443 25/04/30,02:01:39,02,10,1, 12.0,1,1, -0.145, 10019.787, 454.490, 53051.232 25/04/30,02:01:39,03,10,1, 12.0,1,1, -0.145, 10019.738, 454.571, 53051.486 25/04/30,02:01:39,04,10,1, 12.0,1,1, -0.145, 10019.695, 454.622, 53051.551 25/04/30,02:01:39,05,10,1, 12.0,1,1, -0.145, 10019.687, 454.649, 53051.494 25/04/30,02:01:39,06,10,1, 12.0,1,1, -0.145, 10019.649, 454.706, 53051.478 25/04/30,02:01:39,07,10,1, 12.0,1,1, -0.145, 10019.627, 454.745, 53051.507 25/04/30,02:01:39,08,10,1, 12.0,1,1, -0.145, 10019.613, 454.800, 53051.474 25/04/30,02:01:39,09,10,1, 12.0,1,1, -0.145, 10019.531, 454.826, 53051.432 25/04/30,02:01:39,10,10,1, 12.0,1,1, -0.145, 10019.548, 454.879, 53051.455 25/04/30,02:01:39,11,10,1, 12.0,1,1, -0.145, 10019.468, 454.911, 53051.469 25/04/30,02:01:39,12,10,1, 12.0,1,1, -0.145, 10019.437, 454.943, 53051.490 25/04/30,02:01:39,13,10,1, 12.0,1,1, -0.145, 10019.418, 455.009, 53051.514 25/04/30,02:01:39,14,10,1, 12.0,1,1, -0.145, 10019.382, 455.038, 53051.440 25/04/30,02:01:39,15,10,1, 12.0,1,1, -0.145, 10019.365, 455.099, 53051.445 25/04/30,02:01:39,16,10,1, 12.0,1,1, -0.145, 10019.337, 455.138, 53051.449 25/04/30,02:01:39,17,10,1, 12.0,1,1, -0.145, 10019.303, 455.174, 53051.442 25/04/30,02:01:39,18,10,1, 12.0,1,1, -0.145, 10019.274, 455.237, 53051.442 25/04/30,02:01:39,19,10,1, 12.0,1,1, -0.145, 10019.243, 455.274, 53051.492 25/04/30,02:01:40,00,10,1, 11.9,1,1, -0.140, 10019.238, 455.274, 53051.492 25/04/30,02:01:40,01,10,1, 11.9,1,1, -0.140, 10019.162, 455.381, 53051.476 25/04/30,02:01:40,02,10,1, 11.9,1,1, -0.140, 10019.136, 455.407, 53051.443 25/04/30,02:01:40,03,10,1, 11.9,1,1, -0.140, 10019.119, 455.484, 53051.467 25/04/30,02:01:40,04,10,1, 11.9,1,1, -0.140, 10019.111, 455.508, 53051.467 25/04/30,02:01:40,05,10,1, 11.9,1,1, -0.140, 10019.040, 455.585, 53051.506 25/04/30,02:01:40,06,10,1, 11.9,1,1, -0.140, 10019.045, 455.655, 53051.647 25/04/30,02:01:40,07,10,1, 11.9,1,1, -0.140, 10019.044, 455.653, 53051.420 25/04/30,02:01:40,08,10,1, 11.9,1,1, -0.140, 10019.016, 455.722, 53051.463 25/04/30,02:01:40,09,10,1, 11.9,1,1, -0.140, 10018.999, 455.746, 53051.453 25/04/30,02:01:40,10,10,1, 11.9,1,1, -0.140, 10019.005, 455.843, 53051.442 25/04/30,02:01:40,11,10,1, 11.9,1,1, -0.140, 10018.980, 455.878, 53051.532 25/04/30,02:01:40,12,10,1, 11.9,1,1, -0.140, 10018.984, 455.914, 53051.517 25/04/30,02:01:40,13,10,1, 11.9,1,1, -0.140, 10018.958, 455.982, 53051.491 25/04/30,02:01:40,14,10,1, 11.9,1,1, -0.140, 10018.956, 456.006, 53051.480 25/04/30,02:01:40,15,10,1, 11.9,1,1, -0.140, 10018.941, 456.068, 53051.466 25/04/30,02:01:40,16,10,1, 11.9,1,1, -0.140, 10018.937, 456.096, 53051.538 25/04/30,02:01:40,17,10,1, 11.9,1,1, -0.140, 10018.921, 456.143, 53051.500 25/04/30,02:01:40,18,10,1, 11.9,1,1, -0.140, 10018.910, 456.205, 53051.450 25/04/30,02:01:40,19,10,1, 11.9,1,1, -0.140, 10018.883, 456.241, 53051.518 25/04/30,02:01:41,00,10,1, 12.0,1,1, -0.143, 10018.879, 456.241, 53051.518 25/04/30,02:01:41,01,10,1, 12.0,1,1, -0.143, 10018.888, 456.353, 53051.472 25/04/30,02:01:41,02,10,1, 12.0,1,1, -0.143, 10018.885, 456.411, 53051.528 25/04/30,02:01:41,03,10,1, 12.0,1,1, -0.143, 10018.887, 456.444, 53051.522 25/04/30,02:01:41,04,10,1, 12.0,1,1, -0.143, 10018.900, 456.493, 53051.482 25/04/30,02:01:41,05,10,1, 12.0,1,1, -0.143, 10018.895, 456.571, 53051.547 25/04/30,02:01:41,06,10,1, 12.0,1,1, -0.143, 10018.885, 456.582, 53051.465 25/04/30,02:01:41,07,10,1, 12.0,1,1, -0.143, 10018.919, 456.648, 53051.473 25/04/30,02:01:41,08,10,1, 12.0,1,1, -0.143, 10018.920, 456.705, 53051.435 25/04/30,02:01:41,09,10,1, 12.0,1,1, -0.143, 10018.915, 456.752, 53051.490 25/04/30,02:01:41,10,10,1, 12.0,1,1, -0.143, 10018.958, 456.814, 53051.537 25/04/30,02:01:41,11,10,1, 12.0,1,1, -0.143, 10018.956, 456.866, 53051.495 25/04/30,02:01:41,12,10,1, 12.0,1,1, -0.143, 10018.948, 456.898, 53051.417 25/04/30,02:01:41,13,10,1, 12.0,1,1, -0.143, 10018.969, 456.949, 53051.485 25/04/30,02:01:41,14,10,1, 12.0,1,1, -0.143, 10018.995, 456.995, 53051.433 25/04/30,02:01:41,15,10,1, 12.0,1,1, -0.143, 10018.972, 457.071, 53051.569 25/04/30,02:01:41,16,10,1, 12.0,1,1, -0.143, 10018.986, 457.087, 53051.578 25/04/30,02:01:41,17,10,1, 12.0,1,1, -0.143, 10018.990, 457.147, 53051.463 25/04/30,02:01:41,18,10,1, 12.0,1,1, -0.143, 10019.014, 457.185, 53051.520 25/04/30,02:01:41,19,10,1, 12.0,1,1, -0.143, 10019.041, 457.245, 53051.539 25/04/30,02:01:42,00,11,1, 12.0,1,1, -0.144, 10019.038, 457.245, 53051.539 25/04/30,02:01:42,01,11,1, 12.0,1,1, -0.144, 10019.053, 457.336, 53051.459 25/04/30,02:01:42,02,11,1, 12.0,1,1, -0.144, 10019.061, 457.408, 53051.541 25/04/30,02:01:42,03,11,1, 12.0,1,1, -0.144, 10019.031, 457.431, 53051.502 25/04/30,02:01:42,04,11,1, 12.0,1,1, -0.144, 10019.047, 457.465, 53051.500 25/04/30,02:01:42,05,11,1, 12.0,1,1, -0.144, 10019.081, 457.513, 53051.576 25/04/30,02:01:42,06,11,1, 12.0,1,1, -0.144, 10019.094, 457.569, 53051.523 25/04/30,02:01:42,07,11,1, 12.0,1,1, -0.144, 10019.074, 457.617, 53051.481 25/04/30,02:01:42,08,11,1, 12.0,1,1, -0.144, 10019.117, 457.650, 53051.491 25/04/30,02:01:42,09,11,1, 12.0,1,1, -0.144, 10019.140, 457.722, 53051.511 25/04/30,02:01:42,10,11,1, 12.0,1,1, -0.144, 10019.151, 457.748, 53051.470 25/04/30,02:01:42,11,11,1, 12.0,1,1, -0.144, 10019.166, 457.781, 53051.429 25/04/30,02:01:42,12,11,1, 12.0,1,1, -0.144, 10019.136, 457.865, 53051.492 25/04/30,02:01:42,13,11,1, 12.0,1,1, -0.144, 10019.181, 457.873, 53051.502 25/04/30,02:01:42,14,11,1, 12.0,1,1, -0.144, 10019.201, 457.928, 53051.477 25/04/30,02:01:42,15,11,1, 12.0,1,1, -0.144, 10019.201, 457.951, 53051.524 25/04/30,02:01:42,16,11,1, 12.0,1,1, -0.144, 10019.207, 458.017, 53051.461 25/04/30,02:01:42,17,11,1, 12.0,1,1, -0.144, 10019.195, 458.050, 53051.476 25/04/30,02:01:42,18,11,1, 12.0,1,1, -0.144, 10019.218, 458.075, 53051.381 25/04/30,02:01:42,19,11,1, 12.0,1,1, -0.144, 10019.240, 458.174, 53051.628 25/04/30,02:01:43,00,10,1, 11.9,1,1, -0.143, 10019.238, 458.174, 53051.628 25/04/30,02:01:43,01,10,1, 11.9,1,1, -0.143, 10019.240, 458.236, 53051.409 25/04/30,02:01:43,02,10,1, 11.9,1,1, -0.143, 10019.251, 458.276, 53051.520 25/04/30,02:01:43,03,10,1, 11.9,1,1, -0.143, 10019.264, 458.268, 53051.442 25/04/30,02:01:43,04,10,1, 11.9,1,1, -0.143, 10019.277, 458.348, 53051.473 25/04/30,02:01:43,05,10,1, 11.9,1,1, -0.143, 10019.281, 458.377, 53051.423 25/04/30,02:01:43,06,10,1, 11.9,1,1, -0.143, 10019.316, 458.436, 53051.426 25/04/30,02:01:43,07,10,1, 11.9,1,1, -0.143, 10019.306, 458.465, 53051.388 25/04/30,02:01:43,08,10,1, 11.9,1,1, -0.143, 10019.310, 458.475, 53051.439 25/04/30,02:01:43,09,10,1, 11.9,1,1, -0.143, 10019.325, 458.540, 53051.436 25/04/30,02:01:43,10,10,1, 11.9,1,1, -0.143, 10019.330, 458.585, 53051.481 25/04/30,02:01:43,11,10,1, 11.9,1,1, -0.143, 10019.340, 458.638, 53051.340 25/04/30,02:01:43,12,10,1, 11.9,1,1, -0.143, 10019.352, 458.694, 53051.415 25/04/30,02:01:43,13,10,1, 11.9,1,1, -0.143, 10019.336, 458.733, 53051.469 25/04/30,02:01:43,14,10,1, 11.9,1,1, -0.143, 10019.348, 458.753, 53051.363 25/04/30,02:01:43,15,10,1, 11.9,1,1, -0.143, 10019.362, 458.791, 53051.414 25/04/30,02:01:43,16,10,1, 11.9,1,1, -0.143, 10019.382, 458.828, 53051.520 25/04/30,02:01:43,17,10,1, 11.9,1,1, -0.143, 10019.373, 458.889, 53051.439 25/04/30,02:01:43,18,10,1, 11.9,1,1, -0.143, 10019.344, 458.906, 53051.514 25/04/30,02:01:43,19,10,1, 11.9,1,1, -0.143, 10019.367, 458.974, 53051.496 25/04/30,02:01:44,00,10,1, 11.9,1,1, -0.140, 10019.363, 458.974, 53051.496 25/04/30,02:01:44,01,10,1, 11.9,1,1, -0.140, 10019.366, 459.037, 53051.460 25/04/30,02:01:44,02,10,1, 11.9,1,1, -0.140, 10019.376, 459.065, 53051.401 25/04/30,02:01:44,03,10,1, 11.9,1,1, -0.140, 10019.389, 459.118, 53051.515 25/04/30,02:01:44,04,10,1, 11.9,1,1, -0.140, 10019.380, 459.176, 53051.489 25/04/30,02:01:44,05,10,1, 11.9,1,1, -0.140, 10019.363, 459.172, 53051.437 25/04/30,02:01:44,06,10,1, 11.9,1,1, -0.140, 10019.378, 459.219, 53051.497 25/04/30,02:01:44,07,10,1, 11.9,1,1, -0.140, 10019.383, 459.252, 53051.458 25/04/30,02:01:44,08,10,1, 11.9,1,1, -0.140, 10019.402, 459.310, 53051.493 25/04/30,02:01:44,09,10,1, 11.9,1,1, -0.140, 10019.407, 459.323, 53051.405 25/04/30,02:01:44,10,10,1, 11.9,1,1, -0.140, 10019.410, 459.349, 53051.422 25/04/30,02:01:44,11,10,1, 11.9,1,1, -0.140, 10019.439, 459.393, 53051.402 25/04/30,02:01:44,12,10,1, 11.9,1,1, -0.140, 10019.420, 459.429, 53051.426 25/04/30,02:01:44,13,10,1, 11.9,1,1, -0.140, 10019.449, 459.467, 53051.463 25/04/30,02:01:44,14,10,1, 11.9,1,1, -0.140, 10019.442, 459.514, 53051.422 25/04/30,02:01:44,15,10,1, 11.9,1,1, -0.140, 10019.458, 459.533, 53051.404 25/04/30,02:01:44,16,10,1, 11.9,1,1, -0.140, 10019.435, 459.575, 53051.436 25/04/30,02:01:44,17,10,1, 11.9,1,1, -0.140, 10019.474, 459.605, 53051.374 25/04/30,02:01:44,18,10,1, 11.9,1,1, -0.140, 10019.458, 459.641, 53051.389 25/04/30,02:01:44,19,10,1, 11.9,1,1, -0.140, 10019.489, 459.709, 53051.362 25/04/30,02:01:45,00,10,1, 11.9,1,1, -0.143, 10019.488, 459.709, 53051.362 25/04/30,02:01:45,01,10,1, 11.9,1,1, -0.143, 10019.488, 459.750, 53051.360 25/04/30,02:01:45,02,10,1, 11.9,1,1, -0.143, 10019.486, 459.772, 53051.342 25/04/30,02:01:45,03,10,1, 11.9,1,1, -0.143, 10019.514, 459.833, 53051.360 25/04/30,02:01:45,04,10,1, 11.9,1,1, -0.143, 10019.515, 459.872, 53051.455 25/04/30,02:01:45,05,10,1, 11.9,1,1, -0.143, 10019.511, 459.894, 53051.415 25/04/30,02:01:45,06,10,1, 11.9,1,1, -0.143, 10019.521, 459.957, 53051.368 25/04/30,02:01:45,07,10,1, 11.9,1,1, -0.143, 10019.549, 459.982, 53051.446 25/04/30,02:01:45,08,10,1, 11.9,1,1, -0.143, 10019.545, 460.040, 53051.436 25/04/30,02:01:45,09,10,1, 11.9,1,1, -0.143, 10019.537, 460.072, 53051.371 25/04/30,02:01:45,10,10,1, 11.9,1,1, -0.143, 10019.581, 460.086, 53051.424 25/04/30,02:01:45,11,10,1, 11.9,1,1, -0.143, 10019.582, 460.158, 53051.444 25/04/30,02:01:45,12,10,1, 11.9,1,1, -0.143, 10019.570, 460.158, 53051.405 25/04/30,02:01:45,13,10,1, 11.9,1,1, -0.143, 10019.583, 460.218, 53051.416 25/04/30,02:01:45,14,10,1, 11.9,1,1, -0.143, 10019.596, 460.258, 53051.374 25/04/30,02:01:45,15,10,1, 11.9,1,1, -0.143, 10019.589, 460.275, 53051.389 25/04/30,02:01:45,16,10,1, 11.9,1,1, -0.143, 10019.617, 460.352, 53051.385 25/04/30,02:01:45,17,10,1, 11.9,1,1, -0.143, 10019.614, 460.378, 53051.378 25/04/30,02:01:45,18,10,1, 11.9,1,1, -0.143, 10019.621, 460.413, 53051.330 25/04/30,02:01:45,19,10,1, 11.9,1,1, -0.143, 10019.645, 460.439, 53051.401 25/04/30,02:01:46,00,10,1, 11.9,1,1, -0.140, 10019.639, 460.439, 53051.401 25/04/30,02:01:46,01,10,1, 11.9,1,1, -0.140, 10019.640, 460.519, 53051.331 25/04/30,02:01:46,02,10,1, 11.9,1,1, -0.140, 10019.655, 460.570, 53051.320 25/04/30,02:01:46,03,10,1, 11.9,1,1, -0.140, 10019.648, 460.606, 53051.341 25/04/30,02:01:46,04,10,1, 11.9,1,1, -0.140, 10019.627, 460.657, 53051.311 25/04/30,02:01:46,05,10,1, 11.9,1,1, -0.140, 10019.627, 460.699, 53051.413 25/04/30,02:01:46,06,10,1, 11.9,1,1, -0.140, 10019.658, 460.757, 53051.428 25/04/30,02:01:46,07,10,1, 11.9,1,1, -0.140, 10019.631, 460.749, 53051.390 25/04/30,02:01:46,08,10,1, 11.9,1,1, -0.140, 10019.650, 460.809, 53051.364 25/04/30,02:01:46,09,10,1, 11.9,1,1, -0.140, 10019.643, 460.823, 53051.320 25/04/30,02:01:46,10,10,1, 11.9,1,1, -0.140, 10019.631, 460.864, 53051.452 25/04/30,02:01:46,11,10,1, 11.9,1,1, -0.140, 10019.637, 460.925, 53051.394 25/04/30,02:01:46,12,10,1, 11.9,1,1, -0.140, 10019.609, 460.943, 53051.410 25/04/30,02:01:46,13,10,1, 11.9,1,1, -0.140, 10019.611, 460.982, 53051.409 25/04/30,02:01:46,14,10,1, 11.9,1,1, -0.140, 10019.612, 461.007, 53051.304 25/04/30,02:01:46,15,10,1, 11.9,1,1, -0.140, 10019.591, 461.033, 53051.321 25/04/30,02:01:46,16,10,1, 11.9,1,1, -0.140, 10019.582, 461.081, 53051.289 25/04/30,02:01:46,17,10,1, 11.9,1,1, -0.140, 10019.600, 461.116, 53051.384 25/04/30,02:01:46,18,10,1, 11.9,1,1, -0.140, 10019.604, 461.149, 53051.408 25/04/30,02:01:46,19,10,1, 11.9,1,1, -0.140, 10019.575, 461.171, 53051.320 25/04/30,02:01:47,00,10,1, 11.9,1,1, -0.143, 10019.572, 461.171, 53051.320 25/04/30,02:01:47,01,10,1, 11.9,1,1, -0.143, 10019.525, 461.229, 53051.367 25/04/30,02:01:47,02,10,1, 11.9,1,1, -0.143, 10019.549, 461.232, 53051.312 25/04/30,02:01:47,03,10,1, 11.9,1,1, -0.143, 10019.557, 461.278, 53051.384 25/04/30,02:01:47,04,10,1, 11.9,1,1, -0.143, 10019.495, 461.285, 53051.340 25/04/30,02:01:47,05,10,1, 11.9,1,1, -0.143, 10019.534, 461.329, 53051.208 25/04/30,02:01:47,06,10,1, 11.9,1,1, -0.143, 10019.474, 461.358, 53051.208 25/04/30,02:01:47,07,10,1, 11.9,1,1, -0.143, 10019.472, 461.348, 53051.269 25/04/30,02:01:47,08,10,1, 11.9,1,1, -0.143, 10019.484, 461.395, 53051.280 25/04/30,02:01:47,09,10,1, 11.9,1,1, -0.143, 10019.447, 461.389, 53051.347 25/04/30,02:01:47,10,10,1, 11.9,1,1, -0.143, 10019.433, 461.414, 53051.279 25/04/30,02:01:47,11,10,1, 11.9,1,1, -0.143, 10019.443, 461.444, 53051.302 25/04/30,02:01:47,12,10,1, 11.9,1,1, -0.143, 10019.409, 461.431, 53051.283 25/04/30,02:01:47,13,10,1, 11.9,1,1, -0.143, 10019.399, 461.497, 53051.274 25/04/30,02:01:47,14,10,1, 11.9,1,1, -0.143, 10019.410, 461.478, 53051.211 25/04/30,02:01:47,15,10,1, 11.9,1,1, -0.143, 10019.407, 461.504, 53051.307 25/04/30,02:01:47,16,10,1, 11.9,1,1, -0.143, 10019.365, 461.509, 53051.206 25/04/30,02:01:47,17,10,1, 11.9,1,1, -0.143, 10019.348, 461.520, 53051.225 25/04/30,02:01:47,18,10,1, 11.9,1,1, -0.143, 10019.339, 461.560, 53051.287 25/04/30,02:01:47,19,10,1, 11.9,1,1, -0.143, 10019.300, 461.534, 53051.138 25/04/30,02:01:48,00,10,1, 12.0,1,1, -0.145, 10019.296, 461.534, 53051.138 25/04/30,02:01:48,01,10,1, 12.0,1,1, -0.145, 10019.286, 461.516, 53051.212 25/04/30,02:01:48,02,10,1, 12.0,1,1, -0.145, 10019.274, 461.549, 53051.363 25/04/30,02:01:48,03,10,1, 12.0,1,1, -0.145, 10019.213, 461.552, 53051.119 25/04/30,02:01:48,04,10,1, 12.0,1,1, -0.145, 10019.178, 461.554, 53051.180 25/04/30,02:01:48,05,10,1, 12.0,1,1, -0.145, 10019.200, 461.531, 53051.156 25/04/30,02:01:48,06,10,1, 12.0,1,1, -0.145, 10019.187, 461.525, 53051.142 25/04/30,02:01:48,07,10,1, 12.0,1,1, -0.145, 10019.180, 461.560, 53051.128 25/04/30,02:01:48,08,10,1, 12.0,1,1, -0.145, 10019.170, 461.539, 53051.192 25/04/30,02:01:48,09,10,1, 12.0,1,1, -0.145, 10019.152, 461.518, 53051.191 25/04/30,02:01:48,10,10,1, 12.0,1,1, -0.145, 10019.119, 461.548, 53051.148 25/04/30,02:01:48,11,10,1, 12.0,1,1, -0.145, 10019.105, 461.524, 53051.067 25/04/30,02:01:48,12,10,1, 12.0,1,1, -0.145, 10019.108, 461.524, 53051.071 25/04/30,02:01:48,13,10,1, 12.0,1,1, -0.145, 10019.064, 461.516, 53051.127 25/04/30,02:01:48,14,10,1, 12.0,1,1, -0.145, 10019.065, 461.490, 53051.052 25/04/30,02:01:48,15,10,1, 12.0,1,1, -0.145, 10019.035, 461.499, 53051.063 25/04/30,02:01:48,16,10,1, 12.0,1,1, -0.145, 10019.025, 461.494, 53051.088 25/04/30,02:01:48,17,10,1, 12.0,1,1, -0.145, 10019.006, 461.500, 53051.068 25/04/30,02:01:48,18,10,1, 12.0,1,1, -0.145, 10018.984, 461.505, 53051.015 25/04/30,02:01:48,19,10,1, 12.0,1,1, -0.145, 10018.966, 461.475, 53051.055 25/04/30,02:01:49,00,10,1, 11.9,1,1, -0.140, 10018.963, 461.475, 53051.055 25/04/30,02:01:49,01,10,1, 11.9,1,1, -0.140, 10018.931, 461.494, 53051.051 25/04/30,02:01:49,02,10,1, 11.9,1,1, -0.140, 10018.944, 461.459, 53051.038 25/04/30,02:01:49,03,10,1, 11.9,1,1, -0.140, 10018.902, 461.448, 53051.014 25/04/30,02:01:49,04,10,1, 11.9,1,1, -0.140, 10018.900, 461.440, 53050.929 25/04/30,02:01:49,05,10,1, 11.9,1,1, -0.140, 10018.892, 461.469, 53050.964 25/04/30,02:01:49,06,10,1, 11.9,1,1, -0.140, 10018.844, 461.430, 53050.956 25/04/30,02:01:49,07,10,1, 11.9,1,1, -0.140, 10018.870, 461.437, 53050.921 25/04/30,02:01:49,08,10,1, 11.9,1,1, -0.140, 10018.825, 461.438, 53050.955 25/04/30,02:01:49,09,10,1, 11.9,1,1, -0.140, 10018.810, 461.411, 53050.968 25/04/30,02:01:49,10,10,1, 11.9,1,1, -0.140, 10018.798, 461.428, 53050.965 25/04/30,02:01:49,11,10,1, 11.9,1,1, -0.140, 10018.790, 461.427, 53050.903 25/04/30,02:01:49,12,10,1, 11.9,1,1, -0.140, 10018.802, 461.427, 53050.927 25/04/30,02:01:49,13,10,1, 11.9,1,1, -0.140, 10018.782, 461.403, 53050.892 25/04/30,02:01:49,14,10,1, 11.9,1,1, -0.140, 10018.750, 461.401, 53050.837 25/04/30,02:01:49,15,10,1, 11.9,1,1, -0.140, 10018.742, 461.438, 53050.892 25/04/30,02:01:49,16,10,1, 11.9,1,1, -0.140, 10018.710, 461.409, 53050.920 25/04/30,02:01:49,17,10,1, 11.9,1,1, -0.140, 10018.737, 461.423, 53050.877 25/04/30,02:01:49,18,10,1, 11.9,1,1, -0.140, 10018.725, 461.440, 53050.849 25/04/30,02:01:49,19,10,1, 11.9,1,1, -0.140, 10018.717, 461.438, 53050.888 25/04/30,02:01:50,00,12,1, 11.9,1,1, -0.140, 10018.712, 461.438, 53050.888 25/04/30,02:01:50,01,12,1, 11.9,1,1, -0.140, 10018.687, 461.450, 53050.860 25/04/30,02:01:50,02,12,1, 11.9,1,1, -0.140, 10018.695, 461.451, 53050.889 25/04/30,02:01:50,03,12,1, 11.9,1,1, -0.140, 10018.693, 461.472, 53050.766 25/04/30,02:01:50,04,12,1, 11.9,1,1, -0.140, 10018.675, 461.498, 53050.818 25/04/30,02:01:50,05,12,1, 11.9,1,1, -0.140, 10018.692, 461.525, 53050.877 25/04/30,02:01:50,06,12,1, 11.9,1,1, -0.140, 10018.676, 461.515, 53050.828 25/04/30,02:01:50,07,12,1, 11.9,1,1, -0.140, 10018.639, 461.550, 53050.813 25/04/30,02:01:50,08,12,1, 11.9,1,1, -0.140, 10018.665, 461.561, 53050.769 25/04/30,02:01:50,09,12,1, 11.9,1,1, -0.140, 10018.628, 461.573, 53050.807 25/04/30,02:01:50,10,12,1, 11.9,1,1, -0.140, 10018.629, 461.611, 53050.807 25/04/30,02:01:50,11,12,1, 11.9,1,1, -0.140, 10018.604, 461.626, 53050.815 25/04/30,02:01:50,12,12,1, 11.9,1,1, -0.140, 10018.604, 461.626, 53050.784 25/04/30,02:01:50,13,12,1, 11.9,1,1, -0.140, 10018.620, 461.675, 53050.758 25/04/30,02:01:50,14,12,1, 11.9,1,1, -0.140, 10018.606, 461.662, 53050.728 25/04/30,02:01:50,15,12,1, 11.9,1,1, -0.140, 10018.608, 461.711, 53050.767 25/04/30,02:01:50,16,12,1, 11.9,1,1, -0.140, 10018.600, 461.696, 53050.822 25/04/30,02:01:50,17,12,1, 11.9,1,1, -0.140, 10018.598, 461.719, 53050.758 25/04/30,02:01:50,18,12,1, 11.9,1,1, -0.140, 10018.576, 461.757, 53050.781 25/04/30,02:01:50,19,12,1, 11.9,1,1, -0.140, 10018.588, 461.770, 53050.753 25/04/30,02:01:51,00,12,1, 11.9,1,1, -0.144, 10018.587, 461.770, 53050.753 25/04/30,02:01:51,01,12,1, 11.9,1,1, -0.144, 10018.602, 461.822, 53050.791 25/04/30,02:01:51,02,12,1, 11.9,1,1, -0.144, 10018.603, 461.843, 53050.794 25/04/30,02:01:51,03,12,1, 11.9,1,1, -0.144, 10018.592, 461.868, 53050.812 25/04/30,02:01:51,04,12,1, 11.9,1,1, -0.144, 10018.575, 461.873, 53050.829 25/04/30,02:01:51,05,12,1, 11.9,1,1, -0.144, 10018.581, 461.898, 53050.731 25/04/30,02:01:51,06,12,1, 11.9,1,1, -0.144, 10018.587, 461.948, 53050.785 25/04/30,02:01:51,07,12,1, 11.9,1,1, -0.144, 10018.618, 461.962, 53050.734 25/04/30,02:01:51,08,12,1, 11.9,1,1, -0.144, 10018.609, 462.004, 53050.808 25/04/30,02:01:51,09,12,1, 11.9,1,1, -0.144, 10018.606, 462.000, 53050.749 25/04/30,02:01:51,10,12,1, 11.9,1,1, -0.144, 10018.626, 462.040, 53050.777 25/04/30,02:01:51,11,12,1, 11.9,1,1, -0.144, 10018.607, 462.058, 53050.718 25/04/30,02:01:51,12,12,1, 11.9,1,1, -0.144, 10018.591, 462.079, 53050.778 25/04/30,02:01:51,13,12,1, 11.9,1,1, -0.144, 10018.602, 462.124, 53050.764 25/04/30,02:01:51,14,12,1, 11.9,1,1, -0.144, 10018.589, 462.138, 53050.785 25/04/30,02:01:51,15,12,1, 11.9,1,1, -0.144, 10018.597, 462.175, 53050.777 25/04/30,02:01:51,16,12,1, 11.9,1,1, -0.144, 10018.595, 462.221, 53050.729 25/04/30,02:01:51,17,12,1, 11.9,1,1, -0.144, 10018.625, 462.202, 53050.791 25/04/30,02:01:51,18,12,1, 11.9,1,1, -0.144, 10018.647, 462.243, 53050.704 25/04/30,02:01:51,19,12,1, 11.9,1,1, -0.144, 10018.627, 462.290, 53050.771 25/04/30,02:01:52,00,11,1, 11.9,1,1, -0.141, 10018.620, 462.290, 53050.771 25/04/30,02:01:52,01,11,1, 11.9,1,1, -0.141, 10018.649, 462.334, 53050.697 25/04/30,02:01:52,02,11,1, 11.9,1,1, -0.141, 10018.618, 462.394, 53050.785 25/04/30,02:01:52,03,11,1, 11.9,1,1, -0.141, 10018.642, 462.401, 53050.730 25/04/30,02:01:52,04,11,1, 11.9,1,1, -0.141, 10018.629, 462.407, 53050.712 25/04/30,02:01:52,05,11,1, 11.9,1,1, -0.141, 10018.660, 462.477, 53050.769 25/04/30,02:01:52,06,11,1, 11.9,1,1, -0.141, 10018.661, 462.501, 53050.777 25/04/30,02:01:52,07,11,1, 11.9,1,1, -0.141, 10018.669, 462.523, 53050.788 25/04/30,02:01:52,08,11,1, 11.9,1,1, -0.141, 10018.708, 462.570, 53050.728 25/04/30,02:01:52,09,11,1, 11.9,1,1, -0.141, 10018.712, 462.581, 53050.534 25/04/30,02:01:52,10,11,1, 11.9,1,1, -0.141, 10018.724, 462.619, 53050.669 25/04/30,02:01:52,11,11,1, 11.9,1,1, -0.141, 10018.686, 462.684, 53050.744 25/04/30,02:01:52,12,11,1, 11.9,1,1, -0.141, 10018.720, 462.718, 53050.741 25/04/30,02:01:52,13,11,1, 11.9,1,1, -0.141, 10018.697, 462.759, 53050.757 25/04/30,02:01:52,14,11,1, 11.9,1,1, -0.141, 10018.732, 462.752, 53050.795 25/04/30,02:01:52,15,11,1, 11.9,1,1, -0.141, 10018.734, 462.780, 53050.726 25/04/30,02:01:52,16,11,1, 11.9,1,1, -0.141, 10018.724, 462.840, 53050.726 25/04/30,02:01:52,17,11,1, 11.9,1,1, -0.141, 10018.719, 462.889, 53050.805 25/04/30,02:01:52,18,11,1, 11.9,1,1, -0.141, 10018.757, 462.906, 53050.736 25/04/30,02:01:52,19,11,1, 11.9,1,1, -0.141, 10018.770, 462.956, 53050.769 25/04/30,02:01:53,00,11,1, 11.9,1,1, -0.144, 10018.762, 462.956, 53050.769 25/04/30,02:01:53,01,11,1, 11.9,1,1, -0.144, 10018.785, 463.017, 53050.817 25/04/30,02:01:53,02,11,1, 11.9,1,1, -0.144, 10018.785, 463.042, 53050.721 25/04/30,02:01:53,03,11,1, 11.9,1,1, -0.144, 10018.777, 463.113, 53050.775 25/04/30,02:01:53,04,11,1, 11.9,1,1, -0.144, 10018.788, 463.136, 53050.744 25/04/30,02:01:53,05,11,1, 11.9,1,1, -0.144, 10018.822, 463.189, 53050.814 25/04/30,02:01:53,06,11,1, 11.9,1,1, -0.144, 10018.820, 463.210, 53050.778 25/04/30,02:01:53,07,11,1, 11.9,1,1, -0.144, 10018.830, 463.257, 53050.783 25/04/30,02:01:53,08,11,1, 11.9,1,1, -0.144, 10018.855, 463.294, 53050.828 25/04/30,02:01:53,09,11,1, 11.9,1,1, -0.144, 10018.869, 463.335, 53050.789 25/04/30,02:01:53,10,11,1, 11.9,1,1, -0.144, 10018.859, 463.364, 53050.761 25/04/30,02:01:53,11,11,1, 11.9,1,1, -0.144, 10018.892, 463.424, 53050.781 25/04/30,02:01:53,12,11,1, 11.9,1,1, -0.144, 10018.896, 463.468, 53050.781 25/04/30,02:01:53,13,11,1, 11.9,1,1, -0.144, 10018.923, 463.535, 53050.806 25/04/30,02:01:53,14,11,1, 11.9,1,1, -0.144, 10018.933, 463.547, 53050.794 25/04/30,02:01:53,15,11,1, 11.9,1,1, -0.144, 10018.922, 463.576, 53050.843 25/04/30,02:01:53,16,11,1, 11.9,1,1, -0.144, 10018.928, 463.639, 53050.779 25/04/30,02:01:53,17,11,1, 11.9,1,1, -0.144, 10018.939, 463.661, 53050.799 25/04/30,02:01:53,18,11,1, 11.9,1,1, -0.144, 10018.954, 463.750, 53050.786 25/04/30,02:01:53,19,11,1, 11.9,1,1, -0.144, 10018.967, 463.777, 53050.810 25/04/30,02:01:54,00,10,1, 11.9,1,1, -0.143, 10018.963, 463.777, 53050.810 25/04/30,02:01:54,01,10,1, 11.9,1,1, -0.143, 10018.987, 463.881, 53050.887 25/04/30,02:01:54,02,10,1, 11.9,1,1, -0.143, 10018.986, 463.916, 53050.778 25/04/30,02:01:54,03,10,1, 11.9,1,1, -0.143, 10018.990, 463.974, 53050.844 25/04/30,02:01:54,04,10,1, 11.9,1,1, -0.143, 10019.003, 463.974, 53050.838 25/04/30,02:01:54,05,10,1, 11.9,1,1, -0.143, 10019.063, 464.033, 53050.828 25/04/30,02:01:54,06,10,1, 11.9,1,1, -0.143, 10019.050, 464.114, 53050.906 25/04/30,02:01:54,07,10,1, 11.9,1,1, -0.143, 10019.049, 464.157, 53050.886 25/04/30,02:01:54,08,10,1, 11.9,1,1, -0.143, 10019.078, 464.185, 53050.858 25/04/30,02:01:54,09,10,1, 11.9,1,1, -0.143, 10019.074, 464.224, 53050.945 25/04/30,02:01:54,10,10,1, 11.9,1,1, -0.143, 10019.112, 464.279, 53050.942 25/04/30,02:01:54,11,10,1, 11.9,1,1, -0.143, 10019.091, 464.336, 53050.948 25/04/30,02:01:54,12,10,1, 11.9,1,1, -0.143, 10019.126, 464.368, 53050.881 25/04/30,02:01:54,13,10,1, 11.9,1,1, -0.143, 10019.127, 464.429, 53050.850 25/04/30,02:01:54,14,10,1, 11.9,1,1, -0.143, 10019.160, 464.464, 53050.861 25/04/30,02:01:54,15,10,1, 11.9,1,1, -0.143, 10019.152, 464.551, 53051.020 25/04/30,02:01:54,16,10,1, 11.9,1,1, -0.143, 10019.197, 464.590, 53050.970 25/04/30,02:01:54,17,10,1, 11.9,1,1, -0.143, 10019.177, 464.615, 53050.913 25/04/30,02:01:54,18,10,1, 11.9,1,1, -0.143, 10019.169, 464.689, 53051.038 25/04/30,02:01:54,19,10,1, 11.9,1,1, -0.143, 10019.235, 464.712, 53050.953 25/04/30,02:01:55,00,10,1, 11.9,1,1, -0.145, 10019.230, 464.712, 53050.953 25/04/30,02:01:55,01,10,1, 11.9,1,1, -0.145, 10019.234, 464.854, 53051.001 25/04/30,02:01:55,02,10,1, 11.9,1,1, -0.145, 10019.260, 464.879, 53051.037 25/04/30,02:01:55,03,10,1, 11.9,1,1, -0.145, 10019.244, 464.937, 53051.096 25/04/30,02:01:55,04,10,1, 11.9,1,1, -0.145, 10019.275, 464.996, 53051.030 25/04/30,02:01:55,05,10,1, 11.9,1,1, -0.145, 10019.280, 465.015, 53051.042 25/04/30,02:01:55,06,10,1, 11.9,1,1, -0.145, 10019.315, 465.099, 53051.066 25/04/30,02:01:55,07,10,1, 11.9,1,1, -0.145, 10019.303, 465.152, 53051.144 25/04/30,02:01:55,08,10,1, 11.9,1,1, -0.145, 10019.326, 465.205, 53051.074 25/04/30,02:01:55,09,10,1, 11.9,1,1, -0.145, 10019.342, 465.259, 53051.036 25/04/30,02:01:55,10,10,1, 11.9,1,1, -0.145, 10019.348, 465.318, 53051.112 25/04/30,02:01:55,11,10,1, 11.9,1,1, -0.145, 10019.347, 465.369, 53051.096 25/04/30,02:01:55,12,10,1, 11.9,1,1, -0.145, 10019.364, 465.451, 53051.158 25/04/30,02:01:55,13,10,1, 11.9,1,1, -0.145, 10019.397, 465.508, 53051.172 25/04/30,02:01:55,14,10,1, 11.9,1,1, -0.145, 10019.401, 465.564, 53051.090 25/04/30,02:01:55,15,10,1, 11.9,1,1, -0.145, 10019.405, 465.618, 53051.202 25/04/30,02:01:55,16,10,1, 11.9,1,1, -0.145, 10019.438, 465.690, 53051.173 25/04/30,02:01:55,17,10,1, 11.9,1,1, -0.145, 10019.460, 465.729, 53051.169 25/04/30,02:01:55,18,10,1, 11.9,1,1, -0.145, 10019.461, 465.811, 53051.276 25/04/30,02:01:55,19,10,1, 11.9,1,1, -0.145, 10019.488, 465.885, 53051.190 25/04/30,02:01:56,00,10,1, 12.0,1,1, -0.146, 10019.480, 465.885, 53051.190 25/04/30,02:01:56,01,10,1, 12.0,1,1, -0.146, 10019.496, 465.991, 53051.256 25/04/30,02:01:56,02,10,1, 12.0,1,1, -0.146, 10019.502, 466.039, 53051.198 25/04/30,02:01:56,03,10,1, 12.0,1,1, -0.146, 10019.524, 466.123, 53051.288 25/04/30,02:01:56,04,10,1, 12.0,1,1, -0.146, 10019.543, 466.150, 53051.137 25/04/30,02:01:56,05,10,1, 12.0,1,1, -0.146, 10019.555, 466.223, 53051.392 25/04/30,02:01:56,06,10,1, 12.0,1,1, -0.146, 10019.605, 466.313, 53051.348 25/04/30,02:01:56,07,10,1, 12.0,1,1, -0.146, 10019.599, 466.359, 53051.359 25/04/30,02:01:56,08,10,1, 12.0,1,1, -0.146, 10019.615, 466.440, 53051.375 25/04/30,02:01:56,09,10,1, 12.0,1,1, -0.146, 10019.614, 466.492, 53051.332 25/04/30,02:01:56,10,10,1, 12.0,1,1, -0.146, 10019.624, 466.546, 53051.422 25/04/30,02:01:56,11,10,1, 12.0,1,1, -0.146, 10019.655, 466.610, 53051.350 25/04/30,02:01:56,12,10,1, 12.0,1,1, -0.146, 10019.665, 466.690, 53051.369 25/04/30,02:01:56,13,10,1, 12.0,1,1, -0.146, 10019.669, 466.727, 53051.387 25/04/30,02:01:56,14,10,1, 12.0,1,1, -0.146, 10019.656, 466.811, 53051.426 25/04/30,02:01:56,15,10,1, 12.0,1,1, -0.146, 10019.689, 466.849, 53051.394 25/04/30,02:01:56,16,10,1, 12.0,1,1, -0.146, 10019.712, 466.922, 53051.444 25/04/30,02:01:56,17,10,1, 12.0,1,1, -0.146, 10019.712, 466.986, 53051.425 25/04/30,02:01:56,18,10,1, 12.0,1,1, -0.146, 10019.729, 467.034, 53051.407 25/04/30,02:01:56,19,10,1, 12.0,1,1, -0.146, 10019.692, 467.109, 53051.508 25/04/30,02:01:57,00,10,1, 11.9,1,1, -0.141, 10019.689, 467.109, 53051.508 25/04/30,02:01:57,01,10,1, 11.9,1,1, -0.141, 10019.725, 467.226, 53051.521 25/04/30,02:01:57,02,10,1, 11.9,1,1, -0.141, 10019.756, 467.307, 53051.695 25/04/30,02:01:57,03,10,1, 11.9,1,1, -0.141, 10019.782, 467.362, 53051.693 25/04/30,02:01:57,04,10,1, 11.9,1,1, -0.141, 10019.775, 467.412, 53051.685 25/04/30,02:01:57,05,10,1, 11.9,1,1, -0.141, 10019.765, 467.483, 53051.735 25/04/30,02:01:57,06,10,1, 11.9,1,1, -0.141, 10019.785, 467.524, 53051.712 25/04/30,02:01:57,07,10,1, 11.9,1,1, -0.141, 10019.794, 467.585, 53051.735 25/04/30,02:01:57,08,10,1, 11.9,1,1, -0.141, 10019.801, 467.635, 53051.743 25/04/30,02:01:57,09,10,1, 11.9,1,1, -0.141, 10019.794, 467.673, 53051.751 25/04/30,02:01:57,10,10,1, 11.9,1,1, -0.141, 10019.783, 467.741, 53051.762 25/04/30,02:01:57,11,10,1, 11.9,1,1, -0.141, 10019.806, 467.791, 53051.732 25/04/30,02:01:57,12,10,1, 11.9,1,1, -0.141, 10019.804, 467.813, 53051.738 25/04/30,02:01:57,13,10,1, 11.9,1,1, -0.141, 10019.819, 467.899, 53051.819 25/04/30,02:01:57,14,10,1, 11.9,1,1, -0.141, 10019.808, 467.958, 53051.747 25/04/30,02:01:57,15,10,1, 11.9,1,1, -0.141, 10019.815, 467.999, 53051.745 25/04/30,02:01:57,16,10,1, 11.9,1,1, -0.141, 10019.852, 468.043, 53051.834 25/04/30,02:01:57,17,10,1, 11.9,1,1, -0.141, 10019.833, 468.099, 53051.843 25/04/30,02:01:57,18,10,1, 11.9,1,1, -0.141, 10019.826, 468.136, 53051.874 25/04/30,02:01:57,19,10,1, 11.9,1,1, -0.141, 10019.844, 468.187, 53051.795 25/04/30,02:01:58,00,10,1, 12.0,1,1, -0.145, 10019.839, 468.187, 53051.795 25/04/30,02:01:58,01,10,1, 12.0,1,1, -0.145, 10019.851, 468.289, 53051.856 25/04/30,02:01:58,02,10,1, 12.0,1,1, -0.145, 10019.859, 468.329, 53051.870 25/04/30,02:01:58,03,10,1, 12.0,1,1, -0.145, 10019.882, 468.363, 53051.890 25/04/30,02:01:58,04,10,1, 12.0,1,1, -0.145, 10019.855, 468.396, 53051.896 25/04/30,02:01:58,05,10,1, 12.0,1,1, -0.145, 10019.878, 468.469, 53051.917 25/04/30,02:01:58,06,10,1, 12.0,1,1, -0.145, 10019.901, 468.481, 53051.869 25/04/30,02:01:58,07,10,1, 12.0,1,1, -0.145, 10019.868, 468.531, 53051.938 25/04/30,02:01:58,08,10,1, 12.0,1,1, -0.145, 10019.883, 468.567, 53051.865 25/04/30,02:01:58,09,10,1, 12.0,1,1, -0.145, 10019.891, 468.581, 53051.908 25/04/30,02:01:58,10,10,1, 12.0,1,1, -0.145, 10019.896, 468.633, 53051.926 25/04/30,02:01:58,11,10,1, 12.0,1,1, -0.145, 10019.904, 468.675, 53051.913 25/04/30,02:01:58,12,10,1, 12.0,1,1, -0.145, 10019.889, 468.709, 53051.956 25/04/30,02:01:58,13,10,1, 12.0,1,1, -0.145, 10019.894, 468.746, 53051.939 25/04/30,02:01:58,14,10,1, 12.0,1,1, -0.145, 10019.888, 468.753, 53051.895 25/04/30,02:01:58,15,10,1, 12.0,1,1, -0.145, 10019.897, 468.809, 53051.886 25/04/30,02:01:58,16,10,1, 12.0,1,1, -0.145, 10019.891, 468.827, 53051.938 25/04/30,02:01:58,17,10,1, 12.0,1,1, -0.145, 10019.932, 468.878, 53051.992 25/04/30,02:01:58,18,10,1, 12.0,1,1, -0.145, 10019.900, 468.876, 53051.932 25/04/30,02:01:58,19,10,1, 12.0,1,1, -0.145, 10019.918, 468.912, 53051.934 25/04/30,02:01:59,00,10,1, 11.8,1,1, -0.144, 10019.914, 468.912, 53051.934 25/04/30,02:01:59,01,10,1, 11.8,1,1, -0.144, 10019.923, 468.974, 53051.939 25/04/30,02:01:59,02,10,1, 11.8,1,1, -0.144, 10019.904, 468.999, 53051.971 25/04/30,02:01:59,03,10,1, 11.8,1,1, -0.144, 10019.903, 469.018, 53051.940 25/04/30,02:01:59,04,10,1, 11.8,1,1, -0.144, 10019.927, 469.024, 53051.877 25/04/30,02:01:59,05,10,1, 11.8,1,1, -0.144, 10019.936, 469.057, 53051.958 25/04/30,02:01:59,06,10,1, 11.8,1,1, -0.144, 10019.918, 469.058, 53051.880 25/04/30,02:01:59,07,10,1, 11.8,1,1, -0.144, 10019.910, 469.089, 53051.882 25/04/30,02:01:59,08,10,1, 11.8,1,1, -0.144, 10019.917, 469.114, 53051.951 25/04/30,02:01:59,09,10,1, 11.8,1,1, -0.144, 10019.933, 469.091, 53051.869 25/04/30,02:01:59,10,10,1, 11.8,1,1, -0.144, 10019.911, 469.113, 53051.900 25/04/30,02:01:59,11,10,1, 11.8,1,1, -0.144, 10019.905, 469.152, 53051.835 25/04/30,02:01:59,12,10,1, 11.8,1,1, -0.144, 10019.910, 469.155, 53051.849 25/04/30,02:01:59,13,10,1, 11.8,1,1, -0.144, 10019.902, 469.146, 53051.898 25/04/30,02:01:59,14,10,1, 11.8,1,1, -0.144, 10019.913, 469.175, 53051.887 25/04/30,02:01:59,15,10,1, 11.8,1,1, -0.144, 10019.903, 469.170, 53051.850 25/04/30,02:01:59,16,10,1, 11.8,1,1, -0.144, 10019.904, 469.179, 53051.858 25/04/30,02:01:59,17,10,1, 11.8,1,1, -0.144, 10019.915, 469.194, 53051.897 25/04/30,02:01:59,18,10,1, 11.8,1,1, -0.144, 10019.891, 469.211, 53051.843 25/04/30,02:01:59,19,10,1, 11.8,1,1, -0.144, 10019.896, 469.216, 53051.873 25/04/30,02:02:00,00,11,1, 11.9,1,1, -0.145, 10019.889, 469.216, 53051.873 25/04/30,02:02:00,01,11,1, 11.9,1,1, -0.145, 10019.859, 469.235, 53051.795 25/04/30,02:02:00,02,11,1, 11.9,1,1, -0.145, 10019.868, 469.211, 53051.625 25/04/30,02:02:00,03,11,1, 11.9,1,1, -0.145, 10019.839, 469.195, 53051.672 25/04/30,02:02:00,04,11,1, 11.9,1,1, -0.145, 10019.846, 469.225, 53051.680 25/04/30,02:02:00,05,11,1, 11.9,1,1, -0.145, 10019.826, 469.239, 53051.659 25/04/30,02:02:00,06,11,1, 11.9,1,1, -0.145, 10019.838, 469.244, 53051.589 25/04/30,02:02:00,07,11,1, 11.9,1,1, -0.145, 10019.802, 469.252, 53051.597 25/04/30,02:02:00,08,11,1, 11.9,1,1, -0.145, 10019.825, 469.273, 53051.594 25/04/30,02:02:00,09,11,1, 11.9,1,1, -0.145, 10019.819, 469.283, 53051.606 25/04/30,02:02:00,10,11,1, 11.9,1,1, -0.145, 10019.789, 469.289, 53051.651 25/04/30,02:02:00,11,11,1, 11.9,1,1, -0.145, 10019.823, 469.298, 53051.580 25/04/30,02:02:00,12,11,1, 11.9,1,1, -0.145, 10019.774, 469.345, 53051.544 25/04/30,02:02:00,13,11,1, 11.9,1,1, -0.145, 10019.765, 469.355, 53051.646 25/04/30,02:02:00,14,11,1, 11.9,1,1, -0.145, 10019.781, 469.350, 53051.638 25/04/30,02:02:00,15,11,1, 11.9,1,1, -0.145, 10019.769, 469.362, 53051.620 25/04/30,02:02:00,16,11,1, 11.9,1,1, -0.145, 10019.762, 469.372, 53051.542 25/04/30,02:02:00,17,11,1, 11.9,1,1, -0.145, 10019.764, 469.421, 53051.588 25/04/30,02:02:00,18,11,1, 11.9,1,1, -0.145, 10019.740, 469.412, 53051.581 25/04/30,02:02:00,19,11,1, 11.9,1,1, -0.145, 10019.730, 469.419, 53051.513 25/04/30,02:02:01,00,10,1, 12.0,1,1, -0.145, 10019.722, 469.419, 53051.513 25/04/30,02:02:01,01,10,1, 12.0,1,1, -0.145, 10019.705, 469.467, 53051.601 25/04/30,02:02:01,02,10,1, 12.0,1,1, -0.145, 10019.671, 469.489, 53051.574 25/04/30,02:02:01,03,10,1, 12.0,1,1, -0.145, 10019.661, 469.514, 53051.603 25/04/30,02:02:01,04,10,1, 12.0,1,1, -0.145, 10019.651, 469.519, 53051.573 25/04/30,02:02:01,05,10,1, 12.0,1,1, -0.145, 10019.634, 469.557, 53051.662 25/04/30,02:02:01,06,10,1, 12.0,1,1, -0.145, 10019.628, 469.531, 53051.533 25/04/30,02:02:01,07,10,1, 12.0,1,1, -0.145, 10019.619, 469.583, 53051.611 25/04/30,02:02:01,08,10,1, 12.0,1,1, -0.145, 10019.613, 469.636, 53051.594 25/04/30,02:02:01,09,10,1, 12.0,1,1, -0.145, 10019.570, 469.660, 53051.639 25/04/30,02:02:01,10,10,1, 12.0,1,1, -0.145, 10019.552, 469.668, 53051.692 25/04/30,02:02:01,11,10,1, 12.0,1,1, -0.145, 10019.564, 469.694, 53051.646 25/04/30,02:02:01,12,10,1, 12.0,1,1, -0.145, 10019.547, 469.733, 53051.673 25/04/30,02:02:01,13,10,1, 12.0,1,1, -0.145, 10019.507, 469.750, 53051.634 25/04/30,02:02:01,14,10,1, 12.0,1,1, -0.145, 10019.498, 469.776, 53051.641 25/04/30,02:02:01,15,10,1, 12.0,1,1, -0.145, 10019.486, 469.844, 53051.665 25/04/30,02:02:01,16,10,1, 12.0,1,1, -0.145, 10019.501, 469.856, 53051.565 25/04/30,02:02:01,17,10,1, 12.0,1,1, -0.145, 10019.454, 469.871, 53051.630 25/04/30,02:02:01,18,10,1, 12.0,1,1, -0.145, 10019.438, 469.909, 53051.616 25/04/30,02:02:01,19,10,1, 12.0,1,1, -0.145, 10019.435, 469.931, 53051.592 25/04/30,02:02:02,00,11,1, 11.9,1,1, -0.142, 10019.430, 469.931, 53051.592 25/04/30,02:02:02,01,11,1, 11.9,1,1, -0.142, 10019.395, 470.015, 53051.661 25/04/30,02:02:02,02,11,1, 11.9,1,1, -0.142, 10019.364, 470.036, 53051.691 25/04/30,02:02:02,03,11,1, 11.9,1,1, -0.142, 10019.364, 470.076, 53051.646 25/04/30,02:02:02,04,11,1, 11.9,1,1, -0.142, 10019.367, 470.107, 53051.633 25/04/30,02:02:02,05,11,1, 11.9,1,1, -0.142, 10019.365, 470.115, 53051.635 25/04/30,02:02:02,06,11,1, 11.9,1,1, -0.142, 10019.316, 470.180, 53051.711 25/04/30,02:02:02,07,11,1, 11.9,1,1, -0.142, 10019.306, 470.201, 53051.631 25/04/30,02:02:02,08,11,1, 11.9,1,1, -0.142, 10019.295, 470.277, 53051.704 25/04/30,02:02:02,09,11,1, 11.9,1,1, -0.142, 10019.272, 470.285, 53051.641 25/04/30,02:02:02,10,11,1, 11.9,1,1, -0.142, 10019.248, 470.319, 53051.668 25/04/30,02:02:02,11,11,1, 11.9,1,1, -0.142, 10019.249, 470.367, 53051.683 25/04/30,02:02:02,12,11,1, 11.9,1,1, -0.142, 10019.245, 470.403, 53051.706 25/04/30,02:02:02,13,11,1, 11.9,1,1, -0.142, 10019.200, 470.457, 53051.873 25/04/30,02:02:02,14,11,1, 11.9,1,1, -0.142, 10019.240, 470.477, 53051.716 25/04/30,02:02:02,15,11,1, 11.9,1,1, -0.142, 10019.210, 470.523, 53051.773 25/04/30,02:02:02,16,11,1, 11.9,1,1, -0.142, 10019.194, 470.555, 53051.754 25/04/30,02:02:02,17,11,1, 11.9,1,1, -0.142, 10019.178, 470.600, 53051.800 25/04/30,02:02:02,18,11,1, 11.9,1,1, -0.142, 10019.147, 470.646, 53051.697 25/04/30,02:02:02,19,11,1, 11.9,1,1, -0.142, 10019.153, 470.698, 53051.761 25/04/30,02:02:03,00,11,1, 11.8,1,1, -0.148, 10019.146, 470.698, 53051.761 25/04/30,02:02:03,01,11,1, 11.8,1,1, -0.148, 10019.114, 470.798, 53051.809 25/04/30,02:02:03,02,11,1, 11.8,1,1, -0.148, 10019.085, 470.871, 53051.803 25/04/30,02:02:03,03,11,1, 11.8,1,1, -0.148, 10019.088, 470.863, 53051.769 25/04/30,02:02:03,04,11,1, 11.8,1,1, -0.148, 10019.039, 470.925, 53051.867 25/04/30,02:02:03,05,11,1, 11.8,1,1, -0.148, 10019.054, 470.965, 53051.812 25/04/30,02:02:03,06,11,1, 11.8,1,1, -0.148, 10019.055, 471.019, 53051.822 25/04/30,02:02:03,07,11,1, 11.8,1,1, -0.148, 10019.036, 471.088, 53051.873 25/04/30,02:02:03,08,11,1, 11.8,1,1, -0.148, 10019.017, 471.134, 53051.852 25/04/30,02:02:03,09,11,1, 11.8,1,1, -0.148, 10019.009, 471.186, 53051.815 25/04/30,02:02:03,10,11,1, 11.8,1,1, -0.148, 10019.008, 471.225, 53051.872 25/04/30,02:02:03,11,11,1, 11.8,1,1, -0.148, 10019.017, 471.234, 53051.514 25/04/30,02:02:03,12,11,1, 11.8,1,1, -0.148, 10018.944, 471.342, 53051.819 25/04/30,02:02:03,13,11,1, 11.8,1,1, -0.148, 10018.921, 471.348, 53051.886 25/04/30,02:02:03,14,11,1, 11.8,1,1, -0.148, 10018.932, 471.407, 53051.855 25/04/30,02:02:03,15,11,1, 11.8,1,1, -0.148, 10018.932, 471.458, 53051.894 25/04/30,02:02:03,16,11,1, 11.8,1,1, -0.148, 10018.926, 471.485, 53051.883 25/04/30,02:02:03,17,11,1, 11.8,1,1, -0.148, 10018.885, 471.581, 53051.932 25/04/30,02:02:03,18,11,1, 11.8,1,1, -0.148, 10018.867, 471.620, 53051.977 25/04/30,02:02:03,19,11,1, 11.8,1,1, -0.148, 10018.875, 471.660, 53051.947 25/04/30,02:02:04,00,10,1, 11.9,1,1, -0.145, 10018.871, 471.660, 53051.947 25/04/30,02:02:04,01,10,1, 11.9,1,1, -0.145, 10018.852, 471.780, 53051.992 25/04/30,02:02:04,02,10,1, 11.9,1,1, -0.145, 10018.830, 471.814, 53051.948 25/04/30,02:02:04,03,10,1, 11.9,1,1, -0.145, 10018.836, 471.845, 53051.971 25/04/30,02:02:04,04,10,1, 11.9,1,1, -0.145, 10018.811, 471.923, 53051.981 25/04/30,02:02:04,05,10,1, 11.9,1,1, -0.145, 10018.783, 471.987, 53052.071 25/04/30,02:02:04,06,10,1, 11.9,1,1, -0.145, 10018.777, 471.987, 53052.019 25/04/30,02:02:04,07,10,1, 11.9,1,1, -0.145, 10018.750, 472.029, 53052.013 25/04/30,02:02:04,08,10,1, 11.9,1,1, -0.145, 10018.752, 472.108, 53052.051 25/04/30,02:02:04,09,10,1, 11.9,1,1, -0.145, 10018.719, 472.103, 53052.040 25/04/30,02:02:04,10,10,1, 11.9,1,1, -0.145, 10018.729, 472.191, 53052.016 25/04/30,02:02:04,11,10,1, 11.9,1,1, -0.145, 10018.705, 472.214, 53052.045 25/04/30,02:02:04,12,10,1, 11.9,1,1, -0.145, 10018.695, 472.234, 53052.041 25/04/30,02:02:04,13,10,1, 11.9,1,1, -0.145, 10018.675, 472.303, 53052.093 25/04/30,02:02:04,14,10,1, 11.9,1,1, -0.145, 10018.656, 472.313, 53052.086 25/04/30,02:02:04,15,10,1, 11.9,1,1, -0.145, 10018.652, 472.368, 53052.113 25/04/30,02:02:04,16,10,1, 11.9,1,1, -0.145, 10018.639, 472.401, 53052.063 25/04/30,02:02:04,17,10,1, 11.9,1,1, -0.145, 10018.621, 472.429, 53052.120 25/04/30,02:02:04,18,10,1, 11.9,1,1, -0.145, 10018.601, 472.475, 53052.050 25/04/30,02:02:04,19,10,1, 11.9,1,1, -0.145, 10018.598, 472.505, 53052.063 25/04/30,02:02:05,00,10,1, 11.9,1,1, -0.148, 10018.595, 472.505, 53052.063 25/04/30,02:02:05,01,10,1, 11.9,1,1, -0.148, 10018.580, 472.611, 53052.159 25/04/30,02:02:05,02,10,1, 11.9,1,1, -0.148, 10018.561, 472.593, 53052.042 25/04/30,02:02:05,03,10,1, 11.9,1,1, -0.148, 10018.536, 472.629, 53052.102 25/04/30,02:02:05,04,10,1, 11.9,1,1, -0.148, 10018.537, 472.674, 53052.109 25/04/30,02:02:05,05,10,1, 11.9,1,1, -0.148, 10018.523, 472.685, 53052.077 25/04/30,02:02:05,06,10,1, 11.9,1,1, -0.148, 10018.519, 472.734, 53052.188 25/04/30,02:02:05,07,10,1, 11.9,1,1, -0.148, 10018.481, 472.767, 53052.118 25/04/30,02:02:05,08,10,1, 11.9,1,1, -0.148, 10018.463, 472.779, 53052.103 25/04/30,02:02:05,09,10,1, 11.9,1,1, -0.148, 10018.470, 472.812, 53052.157 25/04/30,02:02:05,10,10,1, 11.9,1,1, -0.148, 10018.460, 472.836, 53052.094 25/04/30,02:02:05,11,10,1, 11.9,1,1, -0.148, 10018.449, 472.885, 53052.154 25/04/30,02:02:05,12,10,1, 11.9,1,1, -0.148, 10018.440, 472.906, 53052.119 25/04/30,02:02:05,13,10,1, 11.9,1,1, -0.148, 10018.414, 472.931, 53052.150 25/04/30,02:02:05,14,10,1, 11.9,1,1, -0.148, 10018.402, 472.988, 53052.184 25/04/30,02:02:05,15,10,1, 11.9,1,1, -0.148, 10018.386, 472.996, 53052.251 25/04/30,02:02:05,16,10,1, 11.9,1,1, -0.148, 10018.377, 472.995, 53052.111 25/04/30,02:02:05,17,10,1, 11.9,1,1, -0.148, 10018.348, 473.049, 53052.133 25/04/30,02:02:05,18,10,1, 11.9,1,1, -0.148, 10018.342, 473.062, 53052.194 25/04/30,02:02:05,19,10,1, 11.9,1,1, -0.148, 10018.338, 473.101, 53052.153 25/04/30,02:02:06,00,10,1, 11.9,1,1, -0.147, 10018.337, 473.101, 53052.153 25/04/30,02:02:06,01,10,1, 11.9,1,1, -0.147, 10018.299, 473.153, 53052.231 25/04/30,02:02:06,02,10,1, 11.9,1,1, -0.147, 10018.267, 473.172, 53052.290 25/04/30,02:02:06,03,10,1, 11.9,1,1, -0.147, 10018.265, 473.215, 53052.251 25/04/30,02:02:06,04,10,1, 11.9,1,1, -0.147, 10018.231, 473.217, 53052.197 25/04/30,02:02:06,05,10,1, 11.9,1,1, -0.147, 10018.216, 473.239, 53052.185 25/04/30,02:02:06,06,10,1, 11.9,1,1, -0.147, 10018.222, 473.260, 53052.292 25/04/30,02:02:06,07,10,1, 11.9,1,1, -0.147, 10018.181, 473.275, 53052.184 25/04/30,02:02:06,08,10,1, 11.9,1,1, -0.147, 10018.161, 473.333, 53052.266 25/04/30,02:02:06,09,10,1, 11.9,1,1, -0.147, 10018.144, 473.340, 53052.296 25/04/30,02:02:06,10,10,1, 11.9,1,1, -0.147, 10018.109, 473.368, 53052.324 25/04/30,02:02:06,11,10,1, 11.9,1,1, -0.147, 10018.110, 473.391, 53052.248 25/04/30,02:02:06,12,10,1, 11.9,1,1, -0.147, 10018.085, 473.415, 53052.305 25/04/30,02:02:06,13,10,1, 11.9,1,1, -0.147, 10018.056, 473.455, 53052.321 25/04/30,02:02:06,14,10,1, 11.9,1,1, -0.147, 10018.041, 473.457, 53052.223 25/04/30,02:02:06,15,10,1, 11.9,1,1, -0.147, 10018.009, 473.509, 53052.278 25/04/30,02:02:06,16,10,1, 11.9,1,1, -0.147, 10017.990, 473.508, 53052.307 25/04/30,02:02:06,17,10,1, 11.9,1,1, -0.147, 10017.948, 473.511, 53052.286 25/04/30,02:02:06,18,10,1, 11.9,1,1, -0.147, 10017.953, 473.559, 53052.233 25/04/30,02:02:06,19,10,1, 11.9,1,1, -0.147, 10017.912, 473.558, 53052.254 25/04/30,02:02:07,00,10,1, 12.0,1,1, -0.146, 10017.911, 473.558, 53052.254 25/04/30,02:02:07,01,10,1, 12.0,1,1, -0.146, 10017.854, 473.603, 53052.307 25/04/30,02:02:07,02,10,1, 12.0,1,1, -0.146, 10017.843, 473.611, 53052.262 25/04/30,02:02:07,03,10,1, 12.0,1,1, -0.146, 10017.841, 473.637, 53052.334 25/04/30,02:02:07,04,10,1, 12.0,1,1, -0.146, 10017.790, 473.664, 53052.238 25/04/30,02:02:07,05,10,1, 12.0,1,1, -0.146, 10017.757, 473.635, 53052.240 25/04/30,02:02:07,06,10,1, 12.0,1,1, -0.146, 10017.733, 473.666, 53052.250 25/04/30,02:02:07,07,10,1, 12.0,1,1, -0.146, 10017.680, 473.676, 53052.259 25/04/30,02:02:07,08,10,1, 12.0,1,1, -0.146, 10017.693, 473.704, 53052.349 25/04/30,02:02:07,09,10,1, 12.0,1,1, -0.146, 10017.627, 473.720, 53052.289 25/04/30,02:02:07,10,10,1, 12.0,1,1, -0.146, 10017.613, 473.716, 53052.253 25/04/30,02:02:07,11,10,1, 12.0,1,1, -0.146, 10017.580, 473.755, 53052.380 25/04/30,02:02:07,12,10,1, 12.0,1,1, -0.146, 10017.577, 473.749, 53052.289 25/04/30,02:02:07,13,10,1, 12.0,1,1, -0.146, 10017.519, 473.741, 53052.380 25/04/30,02:02:07,14,10,1, 12.0,1,1, -0.146, 10017.501, 473.749, 53052.255 25/04/30,02:02:07,15,10,1, 12.0,1,1, -0.146, 10017.456, 473.772, 53052.332 25/04/30,02:02:07,16,10,1, 12.0,1,1, -0.146, 10017.412, 473.801, 53052.323 25/04/30,02:02:07,17,10,1, 12.0,1,1, -0.146, 10017.395, 473.791, 53052.352 25/04/30,02:02:07,18,10,1, 12.0,1,1, -0.146, 10017.373, 473.795, 53052.319 25/04/30,02:02:07,19,10,1, 12.0,1,1, -0.146, 10017.340, 473.839, 53052.406 25/04/30,02:02:08,00,10,1, 11.9,1,1, -0.142, 10017.335, 473.839, 53052.406 25/04/30,02:02:08,01,10,1, 11.9,1,1, -0.142, 10017.269, 473.850, 53052.291 25/04/30,02:02:08,02,10,1, 11.9,1,1, -0.142, 10017.219, 473.861, 53052.322 25/04/30,02:02:08,03,10,1, 11.9,1,1, -0.142, 10017.165, 473.859, 53052.317 25/04/30,02:02:08,04,10,1, 11.9,1,1, -0.142, 10017.134, 473.882, 53052.325 25/04/30,02:02:08,05,10,1, 11.9,1,1, -0.142, 10017.100, 473.909, 53052.319 25/04/30,02:02:08,06,10,1, 11.9,1,1, -0.142, 10017.070, 473.920, 53052.355 25/04/30,02:02:08,07,10,1, 11.9,1,1, -0.142, 10017.039, 473.948, 53052.307 25/04/30,02:02:08,08,10,1, 11.9,1,1, -0.142, 10017.032, 473.963, 53052.330 25/04/30,02:02:08,09,10,1, 11.9,1,1, -0.142, 10016.985, 473.969, 53052.414 25/04/30,02:02:08,10,10,1, 11.9,1,1, -0.142, 10016.943, 473.982, 53052.394 25/04/30,02:02:08,11,10,1, 11.9,1,1, -0.142, 10016.912, 473.998, 53052.345 25/04/30,02:02:08,12,10,1, 11.9,1,1, -0.142, 10016.861, 474.004, 53052.325 25/04/30,02:02:08,13,10,1, 11.9,1,1, -0.142, 10016.822, 474.013, 53052.351 25/04/30,02:02:08,14,10,1, 11.9,1,1, -0.142, 10016.810, 474.032, 53052.338 25/04/30,02:02:08,15,10,1, 11.9,1,1, -0.142, 10016.749, 474.051, 53052.373 25/04/30,02:02:08,16,10,1, 11.9,1,1, -0.142, 10016.736, 474.065, 53052.348 25/04/30,02:02:08,17,10,1, 11.9,1,1, -0.142, 10016.692, 474.063, 53052.375 25/04/30,02:02:08,18,10,1, 11.9,1,1, -0.142, 10016.654, 474.116, 53052.366 25/04/30,02:02:08,19,10,1, 11.9,1,1, -0.142, 10016.638, 474.112, 53052.355 25/04/30,02:02:09,00,10,1, 12.0,1,1, -0.144, 10016.634, 474.112, 53052.355 25/04/30,02:02:09,01,10,1, 12.0,1,1, -0.144, 10016.531, 474.155, 53052.390 25/04/30,02:02:09,02,10,1, 12.0,1,1, -0.144, 10016.510, 474.155, 53052.486 25/04/30,02:02:09,03,10,1, 12.0,1,1, -0.144, 10016.431, 474.200, 53052.384 25/04/30,02:02:09,04,10,1, 12.0,1,1, -0.144, 10016.418, 474.214, 53052.452 25/04/30,02:02:09,05,10,1, 12.0,1,1, -0.144, 10016.386, 474.214, 53052.377 25/04/30,02:02:09,06,10,1, 12.0,1,1, -0.144, 10016.336, 474.251, 53052.566 25/04/30,02:02:09,07,10,1, 12.0,1,1, -0.144, 10016.312, 474.245, 53052.338 25/04/30,02:02:09,08,10,1, 12.0,1,1, -0.144, 10016.255, 474.243, 53052.340 25/04/30,02:02:09,09,10,1, 12.0,1,1, -0.144, 10016.209, 474.276, 53052.443 25/04/30,02:02:09,10,10,1, 12.0,1,1, -0.144, 10016.182, 474.253, 53052.363 25/04/30,02:02:09,11,10,1, 12.0,1,1, -0.144, 10016.157, 474.274, 53052.331 25/04/30,02:02:09,12,10,1, 12.0,1,1, -0.144, 10016.103, 474.287, 53052.382 25/04/30,02:02:09,13,10,1, 12.0,1,1, -0.144, 10016.061, 474.280, 53052.334 25/04/30,02:02:09,14,10,1, 12.0,1,1, -0.144, 10016.022, 474.300, 53052.362 25/04/30,02:02:09,15,10,1, 12.0,1,1, -0.144, 10015.974, 474.292, 53052.386 25/04/30,02:02:09,16,10,1, 12.0,1,1, -0.144, 10015.927, 474.289, 53052.363 25/04/30,02:02:09,17,10,1, 12.0,1,1, -0.144, 10015.910, 474.308, 53052.379 25/04/30,02:02:09,18,10,1, 12.0,1,1, -0.144, 10015.847, 474.297, 53052.366 25/04/30,02:02:09,19,10,1, 12.0,1,1, -0.144, 10015.834, 474.308, 53052.326 25/04/30,02:02:10,00,10,1, 12.0,1,1, -0.144, 10015.833, 474.308, 53052.326 25/04/30,02:02:10,01,10,1, 12.0,1,1, -0.144, 10015.751, 474.299, 53052.331 25/04/30,02:02:10,02,10,1, 12.0,1,1, -0.144, 10015.708, 474.323, 53052.420 25/04/30,02:02:10,03,10,1, 12.0,1,1, -0.144, 10015.677, 474.304, 53052.363 25/04/30,02:02:10,04,10,1, 12.0,1,1, -0.144, 10015.662, 474.300, 53052.389 25/04/30,02:02:10,05,10,1, 12.0,1,1, -0.144, 10015.611, 474.323, 53052.337 25/04/30,02:02:10,06,10,1, 12.0,1,1, -0.144, 10015.560, 474.335, 53052.353 25/04/30,02:02:10,07,10,1, 12.0,1,1, -0.144, 10015.514, 474.323, 53052.366 25/04/30,02:02:10,08,10,1, 12.0,1,1, -0.144, 10015.470, 474.338, 53052.374 25/04/30,02:02:10,09,10,1, 12.0,1,1, -0.144, 10015.450, 474.324, 53052.304 25/04/30,02:02:10,10,10,1, 12.0,1,1, -0.144, 10015.412, 474.350, 53052.362 25/04/30,02:02:10,11,10,1, 12.0,1,1, -0.144, 10015.354, 474.346, 53052.329 25/04/30,02:02:10,12,10,1, 12.0,1,1, -0.144, 10015.329, 474.342, 53052.338 25/04/30,02:02:10,13,10,1, 12.0,1,1, -0.144, 10015.290, 474.342, 53052.357 25/04/30,02:02:10,14,10,1, 12.0,1,1, -0.144, 10015.239, 474.357, 53052.344 25/04/30,02:02:10,15,10,1, 12.0,1,1, -0.144, 10015.221, 474.353, 53052.381 25/04/30,02:02:10,16,10,1, 12.0,1,1, -0.144, 10015.182, 474.360, 53052.315 25/04/30,02:02:10,17,10,1, 12.0,1,1, -0.144, 10015.128, 474.347, 53052.328 25/04/30,02:02:10,18,10,1, 12.0,1,1, -0.144, 10015.134, 474.328, 53052.309 25/04/30,02:02:10,19,10,1, 12.0,1,1, -0.144, 10015.067, 474.362, 53052.262 25/04/30,02:02:11,00,10,1, 11.9,1,1, -0.145, 10015.066, 474.362, 53052.262 25/04/30,02:02:11,01,10,1, 11.9,1,1, -0.145, 10015.020, 474.371, 53052.275 25/04/30,02:02:11,02,10,1, 11.9,1,1, -0.145, 10014.929, 474.338, 53052.279 25/04/30,02:02:11,03,10,1, 11.9,1,1, -0.145, 10014.913, 474.358, 53052.323 25/04/30,02:02:11,04,10,1, 11.9,1,1, -0.145, 10014.889, 474.376, 53052.314 25/04/30,02:02:11,05,10,1, 11.9,1,1, -0.145, 10014.857, 474.346, 53052.281 25/04/30,02:02:11,06,10,1, 11.9,1,1, -0.145, 10014.790, 474.374, 53052.252 25/04/30,02:02:11,07,10,1, 11.9,1,1, -0.145, 10014.770, 474.402, 53052.281 25/04/30,02:02:11,08,10,1, 11.9,1,1, -0.145, 10014.724, 474.364, 53052.229 25/04/30,02:02:11,09,10,1, 11.9,1,1, -0.145, 10014.697, 474.405, 53052.317 25/04/30,02:02:11,10,10,1, 11.9,1,1, -0.145, 10014.667, 474.374, 53052.239 25/04/30,02:02:11,11,10,1, 11.9,1,1, -0.145, 10014.622, 474.406, 53052.316 25/04/30,02:02:11,12,10,1, 11.9,1,1, -0.145, 10014.578, 474.404, 53052.244 25/04/30,02:02:11,13,10,1, 11.9,1,1, -0.145, 10014.558, 474.434, 53052.331 25/04/30,02:02:11,14,10,1, 11.9,1,1, -0.145, 10014.530, 474.404, 53051.984 25/04/30,02:02:11,15,10,1, 11.9,1,1, -0.145, 10014.450, 474.418, 53052.257 25/04/30,02:02:11,16,10,1, 11.9,1,1, -0.145, 10014.427, 474.417, 53052.234 25/04/30,02:02:11,17,10,1, 11.9,1,1, -0.145, 10014.410, 474.429, 53052.233 25/04/30,02:02:11,18,10,1, 11.9,1,1, -0.145, 10014.377, 474.442, 53052.292 25/04/30,02:02:11,19,10,1, 11.9,1,1, -0.145, 10014.344, 474.434, 53052.255 25/04/30,02:02:12,00,11,1, 11.9,1,1, -0.145, 10014.340, 474.434, 53052.255 25/04/30,02:02:12,01,11,1, 11.9,1,1, -0.145, 10014.264, 474.478, 53052.267 25/04/30,02:02:12,02,11,1, 11.9,1,1, -0.145, 10014.245, 474.445, 53052.307 25/04/30,02:02:12,03,11,1, 11.9,1,1, -0.145, 10014.216, 474.478, 53052.285 25/04/30,02:02:12,04,11,1, 11.9,1,1, -0.145, 10014.185, 474.484, 53052.323 25/04/30,02:02:12,05,11,1, 11.9,1,1, -0.145, 10014.126, 474.477, 53052.247 25/04/30,02:02:12,06,11,1, 11.9,1,1, -0.145, 10014.125, 474.512, 53052.275 25/04/30,02:02:12,07,11,1, 11.9,1,1, -0.145, 10014.097, 474.495, 53052.227 25/04/30,02:02:12,08,11,1, 11.9,1,1, -0.145, 10014.041, 474.483, 53052.189 25/04/30,02:02:12,09,11,1, 11.9,1,1, -0.145, 10014.013, 474.528, 53052.332 25/04/30,02:02:12,10,11,1, 11.9,1,1, -0.145, 10014.000, 474.499, 53052.237 25/04/30,02:02:12,11,11,1, 11.9,1,1, -0.145, 10013.950, 474.526, 53052.231 25/04/30,02:02:12,12,11,1, 11.9,1,1, -0.145, 10013.869, 474.538, 53052.288 25/04/30,02:02:12,13,11,1, 11.9,1,1, -0.145, 10013.866, 474.515, 53052.247 25/04/30,02:02:12,14,11,1, 11.9,1,1, -0.145, 10013.845, 474.528, 53052.295 25/04/30,02:02:12,15,11,1, 11.9,1,1, -0.145, 10013.822, 474.519, 53052.260 25/04/30,02:02:12,16,11,1, 11.9,1,1, -0.145, 10013.765, 474.521, 53052.244 25/04/30,02:02:12,17,11,1, 11.9,1,1, -0.145, 10013.742, 474.520, 53052.179 25/04/30,02:02:12,18,11,1, 11.9,1,1, -0.145, 10013.713, 474.489, 53052.189 25/04/30,02:02:12,19,11,1, 11.9,1,1, -0.145, 10013.671, 474.515, 53052.247 25/04/30,02:02:13,00,10,1, 12.0,1,1, -0.144, 10013.664, 474.515, 53052.247 25/04/30,02:02:13,01,10,1, 12.0,1,1, -0.144, 10013.624, 474.528, 53052.207 25/04/30,02:02:13,02,10,1, 12.0,1,1, -0.144, 10013.577, 474.527, 53052.211 25/04/30,02:02:13,03,10,1, 12.0,1,1, -0.144, 10013.556, 474.517, 53052.213 25/04/30,02:02:13,04,10,1, 12.0,1,1, -0.144, 10013.547, 474.523, 53052.214 25/04/30,02:02:13,05,10,1, 12.0,1,1, -0.144, 10013.497, 474.529, 53052.177 25/04/30,02:02:13,06,10,1, 12.0,1,1, -0.144, 10013.455, 474.493, 53052.144 25/04/30,02:02:13,07,10,1, 12.0,1,1, -0.144, 10013.441, 474.520, 53052.157 25/04/30,02:02:13,08,10,1, 12.0,1,1, -0.144, 10013.413, 474.531, 53052.257 25/04/30,02:02:13,09,10,1, 12.0,1,1, -0.144, 10013.373, 474.504, 53052.250 25/04/30,02:02:13,10,10,1, 12.0,1,1, -0.144, 10013.324, 474.504, 53052.253 25/04/30,02:02:13,11,10,1, 12.0,1,1, -0.144, 10013.331, 474.513, 53052.163 25/04/30,02:02:13,12,10,1, 12.0,1,1, -0.144, 10013.280, 474.496, 53052.232 25/04/30,02:02:13,13,10,1, 12.0,1,1, -0.144, 10013.234, 474.491, 53052.158 25/04/30,02:02:13,14,10,1, 12.0,1,1, -0.144, 10013.192, 474.478, 53052.253 25/04/30,02:02:13,15,10,1, 12.0,1,1, -0.144, 10013.155, 474.447, 53052.195 25/04/30,02:02:13,16,10,1, 12.0,1,1, -0.144, 10013.152, 474.465, 53052.152 25/04/30,02:02:13,17,10,1, 12.0,1,1, -0.144, 10013.115, 474.443, 53052.143 25/04/30,02:02:13,18,10,1, 12.0,1,1, -0.144, 10013.094, 474.458, 53052.231 25/04/30,02:02:13,19,10,1, 12.0,1,1, -0.144, 10013.050, 474.444, 53052.213 25/04/30,02:02:14,00,10,1, 11.9,1,1, -0.145, 10013.046, 474.444, 53052.213 25/04/30,02:02:14,01,10,1, 11.9,1,1, -0.145, 10012.983, 474.384, 53052.141 25/04/30,02:02:14,02,10,1, 11.9,1,1, -0.145, 10012.952, 474.383, 53052.227 25/04/30,02:02:14,03,10,1, 11.9,1,1, -0.145, 10012.905, 474.388, 53052.182 25/04/30,02:02:14,04,10,1, 11.9,1,1, -0.145, 10012.881, 474.354, 53052.115 25/04/30,02:02:14,05,10,1, 11.9,1,1, -0.145, 10012.881, 474.325, 53052.117 25/04/30,02:02:14,06,10,1, 11.9,1,1, -0.145, 10012.852, 474.326, 53052.126 25/04/30,02:02:14,07,10,1, 11.9,1,1, -0.145, 10012.782, 474.306, 53052.168 25/04/30,02:02:14,08,10,1, 11.9,1,1, -0.145, 10012.753, 474.289, 53052.092 25/04/30,02:02:14,09,10,1, 11.9,1,1, -0.145, 10012.727, 474.284, 53052.087 25/04/30,02:02:14,10,10,1, 11.9,1,1, -0.145, 10012.703, 474.271, 53052.119 25/04/30,02:02:14,11,10,1, 11.9,1,1, -0.145, 10012.701, 474.242, 53052.008 25/04/30,02:02:14,12,10,1, 11.9,1,1, -0.145, 10012.656, 474.223, 53052.055 25/04/30,02:02:14,13,10,1, 11.9,1,1, -0.145, 10012.613, 474.209, 53051.988 25/04/30,02:02:14,14,10,1, 11.9,1,1, -0.145, 10012.591, 474.178, 53052.005 25/04/30,02:02:14,15,10,1, 11.9,1,1, -0.145, 10012.555, 474.173, 53052.067 25/04/30,02:02:14,16,10,1, 11.9,1,1, -0.145, 10012.522, 474.161, 53052.002 25/04/30,02:02:14,17,10,1, 11.9,1,1, -0.145, 10012.480, 474.138, 53052.020 25/04/30,02:02:14,18,10,1, 11.9,1,1, -0.145, 10012.489, 474.143, 53052.025 25/04/30,02:02:14,19,10,1, 11.9,1,1, -0.145, 10012.445, 474.114, 53052.060 25/04/30,02:02:15,00,10,1, 11.9,1,1, -0.146, 10012.437, 474.114, 53052.060 25/04/30,02:02:15,01,10,1, 11.9,1,1, -0.146, 10012.422, 474.084, 53051.972 25/04/30,02:02:15,02,10,1, 11.9,1,1, -0.146, 10012.340, 474.059, 53052.045 25/04/30,02:02:15,03,10,1, 11.9,1,1, -0.146, 10012.363, 474.074, 53051.992 25/04/30,02:02:15,04,10,1, 11.9,1,1, -0.146, 10012.314, 474.036, 53051.951 25/04/30,02:02:15,05,10,1, 11.9,1,1, -0.146, 10012.277, 474.002, 53051.917 25/04/30,02:02:15,06,10,1, 11.9,1,1, -0.146, 10012.261, 474.008, 53051.968 25/04/30,02:02:15,07,10,1, 11.9,1,1, -0.146, 10012.229, 473.994, 53051.972 25/04/30,02:02:15,08,10,1, 11.9,1,1, -0.146, 10012.185, 473.992, 53051.978 25/04/30,02:02:15,09,10,1, 11.9,1,1, -0.146, 10012.176, 474.001, 53051.947 25/04/30,02:02:15,10,10,1, 11.9,1,1, -0.146, 10012.131, 473.965, 53051.891 25/04/30,02:02:15,11,10,1, 11.9,1,1, -0.146, 10012.127, 473.962, 53051.942 25/04/30,02:02:15,12,10,1, 11.9,1,1, -0.146, 10012.077, 473.999, 53051.980 25/04/30,02:02:15,13,10,1, 11.9,1,1, -0.146, 10012.078, 473.942, 53051.908 25/04/30,02:02:15,14,10,1, 11.9,1,1, -0.146, 10012.037, 473.965, 53051.931 25/04/30,02:02:15,15,10,1, 11.9,1,1, -0.146, 10012.014, 473.951, 53051.979 25/04/30,02:02:15,16,10,1, 11.9,1,1, -0.146, 10012.021, 473.937, 53051.954 25/04/30,02:02:15,17,10,1, 11.9,1,1, -0.146, 10011.955, 473.962, 53051.905 25/04/30,02:02:15,18,10,1, 11.9,1,1, -0.146, 10011.929, 473.952, 53051.938 25/04/30,02:02:15,19,10,1, 11.9,1,1, -0.146, 10011.900, 473.975, 53051.907 25/04/30,02:02:16,00,10,1, 11.9,1,1, -0.145, 10011.895, 473.975, 53051.907 25/04/30,02:02:16,01,10,1, 11.9,1,1, -0.145, 10011.858, 473.975, 53051.886 25/04/30,02:02:16,02,10,1, 11.9,1,1, -0.145, 10011.836, 474.004, 53051.897 25/04/30,02:02:16,03,10,1, 11.9,1,1, -0.145, 10011.770, 474.005, 53051.930 25/04/30,02:02:16,04,10,1, 11.9,1,1, -0.145, 10011.784, 474.007, 53051.907 25/04/30,02:02:16,05,10,1, 11.9,1,1, -0.145, 10011.762, 474.002, 53051.804 25/04/30,02:02:16,06,10,1, 11.9,1,1, -0.145, 10011.696, 474.020, 53052.009 25/04/30,02:02:16,07,10,1, 11.9,1,1, -0.145, 10011.695, 474.027, 53051.949 25/04/30,02:02:16,08,10,1, 11.9,1,1, -0.145, 10011.686, 474.070, 53051.956 25/04/30,02:02:16,09,10,1, 11.9,1,1, -0.145, 10011.654, 474.107, 53051.959 25/04/30,02:02:16,10,10,1, 11.9,1,1, -0.145, 10011.640, 474.109, 53051.886 25/04/30,02:02:16,11,10,1, 11.9,1,1, -0.145, 10011.592, 474.124, 53051.967 25/04/30,02:02:16,12,10,1, 11.9,1,1, -0.145, 10011.564, 474.148, 53051.924 25/04/30,02:02:16,13,10,1, 11.9,1,1, -0.145, 10011.565, 474.173, 53051.928 25/04/30,02:02:16,14,10,1, 11.9,1,1, -0.145, 10011.552, 474.201, 53051.982 25/04/30,02:02:16,15,10,1, 11.9,1,1, -0.145, 10011.519, 474.207, 53052.014 25/04/30,02:02:16,16,10,1, 11.9,1,1, -0.145, 10011.516, 474.230, 53052.005 25/04/30,02:02:16,17,10,1, 11.9,1,1, -0.145, 10011.499, 474.258, 53052.033 25/04/30,02:02:16,18,10,1, 11.9,1,1, -0.145, 10011.472, 474.255, 53052.045 25/04/30,02:02:16,19,10,1, 11.9,1,1, -0.145, 10011.445, 474.318, 53051.998 25/04/30,02:02:17,00,11,1, 11.9,1,1, -0.146, 10011.444, 474.318, 53051.998 25/04/30,02:02:17,01,11,1, 11.9,1,1, -0.146, 10011.400, 474.359, 53052.095 25/04/30,02:02:17,02,11,1, 11.9,1,1, -0.146, 10011.371, 474.381, 53052.057 25/04/30,02:02:17,03,11,1, 11.9,1,1, -0.146, 10011.352, 474.416, 53052.064 25/04/30,02:02:17,04,11,1, 11.9,1,1, -0.146, 10011.369, 474.445, 53052.039 25/04/30,02:02:17,05,11,1, 11.9,1,1, -0.146, 10011.346, 474.492, 53052.040 25/04/30,02:02:17,06,11,1, 11.9,1,1, -0.146, 10011.315, 474.502, 53052.067 25/04/30,02:02:17,07,11,1, 11.9,1,1, -0.146, 10011.319, 474.517, 53052.130 25/04/30,02:02:17,08,11,1, 11.9,1,1, -0.146, 10011.294, 474.570, 53052.101 25/04/30,02:02:17,09,11,1, 11.9,1,1, -0.146, 10011.267, 474.589, 53052.088 25/04/30,02:02:17,10,11,1, 11.9,1,1, -0.146, 10011.263, 474.644, 53052.159 25/04/30,02:02:17,11,11,1, 11.9,1,1, -0.146, 10011.237, 474.659, 53052.197 25/04/30,02:02:17,12,11,1, 11.9,1,1, -0.146, 10011.237, 474.683, 53052.181 25/04/30,02:02:17,13,11,1, 11.9,1,1, -0.146, 10011.202, 474.738, 53052.168 25/04/30,02:02:17,14,11,1, 11.9,1,1, -0.146, 10011.205, 474.769, 53052.228 25/04/30,02:02:17,15,11,1, 11.9,1,1, -0.146, 10011.171, 474.825, 53052.213 25/04/30,02:02:17,16,11,1, 11.9,1,1, -0.146, 10011.144, 474.843, 53052.264 25/04/30,02:02:17,17,11,1, 11.9,1,1, -0.146, 10011.128, 474.880, 53052.169 25/04/30,02:02:17,18,11,1, 11.9,1,1, -0.146, 10011.112, 474.930, 53052.248 25/04/30,02:02:17,19,11,1, 11.9,1,1, -0.146, 10011.105, 474.977, 53052.178 25/04/30,02:02:18,00,11,1, 11.9,1,1, -0.144, 10011.102, 474.977, 53052.178 25/04/30,02:02:18,01,11,1, 11.9,1,1, -0.144, 10011.059, 475.043, 53052.275 25/04/30,02:02:18,02,11,1, 11.9,1,1, -0.144, 10011.035, 475.082, 53052.284 25/04/30,02:02:18,03,11,1, 11.9,1,1, -0.144, 10011.043, 475.149, 53052.350 25/04/30,02:02:18,04,11,1, 11.9,1,1, -0.144, 10010.991, 475.184, 53052.372 25/04/30,02:02:18,05,11,1, 11.9,1,1, -0.144, 10010.977, 475.215, 53052.356 25/04/30,02:02:18,06,11,1, 11.9,1,1, -0.144, 10010.965, 475.247, 53052.342 25/04/30,02:02:18,07,11,1, 11.9,1,1, -0.144, 10010.934, 475.301, 53052.384 25/04/30,02:02:18,08,11,1, 11.9,1,1, -0.144, 10010.893, 475.345, 53052.332 25/04/30,02:02:18,09,11,1, 11.9,1,1, -0.144, 10010.884, 475.405, 53052.324 25/04/30,02:02:18,10,11,1, 11.9,1,1, -0.144, 10010.880, 475.445, 53052.403 25/04/30,02:02:18,11,11,1, 11.9,1,1, -0.144, 10010.863, 475.464, 53052.405 25/04/30,02:02:18,12,11,1, 11.9,1,1, -0.144, 10010.842, 475.519, 53052.398 25/04/30,02:02:18,13,11,1, 11.9,1,1, -0.144, 10010.802, 475.577, 53052.480 25/04/30,02:02:18,14,11,1, 11.9,1,1, -0.144, 10010.810, 475.587, 53052.428 25/04/30,02:02:18,15,11,1, 11.9,1,1, -0.144, 10010.761, 475.647, 53052.452 25/04/30,02:02:18,16,11,1, 11.9,1,1, -0.144, 10010.739, 475.680, 53052.511 25/04/30,02:02:18,17,11,1, 11.9,1,1, -0.144, 10010.733, 475.711, 53052.474 25/04/30,02:02:18,18,11,1, 11.9,1,1, -0.144, 10010.739, 475.729, 53052.478 25/04/30,02:02:18,19,11,1, 11.9,1,1, -0.144, 10010.703, 475.759, 53052.515 25/04/30,02:02:19,00,10,1, 11.9,1,1, -0.146, 10010.701, 475.759, 53052.515 25/04/30,02:02:19,01,10,1, 11.9,1,1, -0.146, 10010.645, 475.853, 53052.553 25/04/30,02:02:19,02,10,1, 11.9,1,1, -0.146, 10010.639, 475.887, 53052.546 25/04/30,02:02:19,03,10,1, 11.9,1,1, -0.146, 10010.631, 475.900, 53052.556 25/04/30,02:02:19,04,10,1, 11.9,1,1, -0.146, 10010.604, 475.954, 53052.569 25/04/30,02:02:19,05,10,1, 11.9,1,1, -0.146, 10010.591, 475.965, 53052.598 25/04/30,02:02:19,06,10,1, 11.9,1,1, -0.146, 10010.583, 475.992, 53052.586 25/04/30,02:02:19,07,10,1, 11.9,1,1, -0.146, 10010.527, 476.001, 53052.621 25/04/30,02:02:19,08,10,1, 11.9,1,1, -0.146, 10010.541, 476.042, 53052.607 25/04/30,02:02:19,09,10,1, 11.9,1,1, -0.146, 10010.541, 476.064, 53052.621 25/04/30,02:02:19,10,10,1, 11.9,1,1, -0.146, 10010.520, 476.088, 53052.641 25/04/30,02:02:19,11,10,1, 11.9,1,1, -0.146, 10010.493, 476.117, 53052.653 25/04/30,02:02:19,12,10,1, 11.9,1,1, -0.146, 10010.472, 476.141, 53052.650 25/04/30,02:02:19,13,10,1, 11.9,1,1, -0.146, 10010.467, 476.143, 53052.602 25/04/30,02:02:19,14,10,1, 11.9,1,1, -0.146, 10010.467, 476.143, 53052.611 25/04/30,02:02:19,15,10,1, 11.9,1,1, -0.146, 10010.435, 476.186, 53052.673 25/04/30,02:02:19,16,10,1, 11.9,1,1, -0.146, 10010.432, 476.171, 53052.686 25/04/30,02:02:19,17,10,1, 11.9,1,1, -0.146, 10010.403, 476.196, 53052.645 25/04/30,02:02:19,18,10,1, 11.9,1,1, -0.146, 10010.396, 476.213, 53052.699 25/04/30,02:02:19,19,10,1, 11.9,1,1, -0.146, 10010.377, 476.213, 53052.649 25/04/30,02:02:20,00,10,1, 11.9,1,1, -0.151, 10010.376, 476.213, 53052.649 25/04/30,02:02:20,01,10,1, 11.9,1,1, -0.151, 10010.363, 476.227, 53052.678 25/04/30,02:02:20,02,10,1, 11.9,1,1, -0.151, 10010.364, 476.208, 53052.600 25/04/30,02:02:20,03,10,1, 11.9,1,1, -0.151, 10010.327, 476.219, 53052.551 25/04/30,02:02:20,04,10,1, 11.9,1,1, -0.151, 10010.304, 476.253, 53052.674 25/04/30,02:02:20,05,10,1, 11.9,1,1, -0.151, 10010.301, 476.228, 53052.665 25/04/30,02:02:20,06,10,1, 11.9,1,1, -0.151, 10010.298, 476.255, 53052.707 25/04/30,02:02:20,07,10,1, 11.9,1,1, -0.151, 10010.278, 476.239, 53052.646 25/04/30,02:02:20,08,10,1, 11.9,1,1, -0.151, 10010.269, 476.238, 53052.711 25/04/30,02:02:20,09,10,1, 11.9,1,1, -0.151, 10010.262, 476.251, 53052.681 25/04/30,02:02:20,10,10,1, 11.9,1,1, -0.151, 10010.252, 476.222, 53052.617 25/04/30,02:02:20,11,10,1, 11.9,1,1, -0.151, 10010.259, 476.247, 53052.638 25/04/30,02:02:20,12,10,1, 11.9,1,1, -0.151, 10010.225, 476.215, 53052.659 25/04/30,02:02:20,13,10,1, 11.9,1,1, -0.151, 10010.211, 476.207, 53052.702 25/04/30,02:02:20,14,10,1, 11.9,1,1, -0.151, 10010.241, 476.237, 53052.646 25/04/30,02:02:20,15,10,1, 11.9,1,1, -0.151, 10010.174, 476.204, 53052.620 25/04/30,02:02:20,16,10,1, 11.9,1,1, -0.151, 10010.168, 476.209, 53052.641 25/04/30,02:02:20,17,10,1, 11.9,1,1, -0.151, 10010.167, 476.202, 53052.671 25/04/30,02:02:20,18,10,1, 11.9,1,1, -0.151, 10010.148, 476.180, 53052.621 25/04/30,02:02:20,19,10,1, 11.9,1,1, -0.151, 10010.133, 476.179, 53052.645 25/04/30,02:02:21,00,10,1, 11.9,1,1, -0.149, 10010.126, 476.179, 53052.645 25/04/30,02:02:21,01,10,1, 11.9,1,1, -0.149, 10010.105, 476.139, 53052.586 25/04/30,02:02:21,02,10,1, 11.9,1,1, -0.149, 10010.092, 476.142, 53052.570 25/04/30,02:02:21,03,10,1, 11.9,1,1, -0.149, 10010.084, 476.119, 53052.657 25/04/30,02:02:21,04,10,1, 11.9,1,1, -0.149, 10010.062, 476.090, 53052.606 25/04/30,02:02:21,05,10,1, 11.9,1,1, -0.149, 10010.049, 476.093, 53052.577 25/04/30,02:02:21,06,10,1, 11.9,1,1, -0.149, 10010.029, 476.081, 53052.579 25/04/30,02:02:21,07,10,1, 11.9,1,1, -0.149, 10010.033, 476.066, 53052.589 25/04/30,02:02:21,08,10,1, 11.9,1,1, -0.149, 10009.988, 476.037, 53052.584 25/04/30,02:02:21,09,10,1, 11.9,1,1, -0.149, 10009.972, 476.037, 53052.542 25/04/30,02:02:21,10,10,1, 11.9,1,1, -0.149, 10009.976, 476.021, 53052.591 25/04/30,02:02:21,11,10,1, 11.9,1,1, -0.149, 10009.967, 476.034, 53052.596 25/04/30,02:02:21,12,10,1, 11.9,1,1, -0.149, 10009.953, 476.010, 53052.577 25/04/30,02:02:21,13,10,1, 11.9,1,1, -0.149, 10009.909, 475.982, 53052.575 25/04/30,02:02:21,14,10,1, 11.9,1,1, -0.149, 10009.914, 475.979, 53052.525 25/04/30,02:02:21,15,10,1, 11.9,1,1, -0.149, 10009.872, 475.970, 53052.506 25/04/30,02:02:21,16,10,1, 11.9,1,1, -0.149, 10009.907, 475.939, 53052.460 25/04/30,02:02:21,17,10,1, 11.9,1,1, -0.149, 10009.879, 475.913, 53052.499 25/04/30,02:02:21,18,10,1, 11.9,1,1, -0.149, 10009.883, 475.895, 53052.531 25/04/30,02:02:21,19,10,1, 11.9,1,1, -0.149, 10009.846, 475.863, 53052.476 25/04/30,02:02:22,00,11,1, 12.0,1,1, -0.144, 10009.842, 475.863, 53052.476 25/04/30,02:02:22,01,11,1, 12.0,1,1, -0.144, 10009.817, 475.855, 53052.427 25/04/30,02:02:22,02,11,1, 12.0,1,1, -0.144, 10009.809, 475.835, 53052.523 25/04/30,02:02:22,03,11,1, 12.0,1,1, -0.144, 10009.832, 475.811, 53052.505 25/04/30,02:02:22,04,11,1, 12.0,1,1, -0.144, 10009.786, 475.786, 53052.455 25/04/30,02:02:22,05,11,1, 12.0,1,1, -0.144, 10009.795, 475.806, 53052.531 25/04/30,02:02:22,06,11,1, 12.0,1,1, -0.144, 10009.794, 475.781, 53052.480 25/04/30,02:02:22,07,11,1, 12.0,1,1, -0.144, 10009.768, 475.755, 53052.420 25/04/30,02:02:22,08,11,1, 12.0,1,1, -0.144, 10009.781, 475.757, 53052.420 25/04/30,02:02:22,09,11,1, 12.0,1,1, -0.144, 10009.752, 475.756, 53052.427 25/04/30,02:02:22,10,11,1, 12.0,1,1, -0.144, 10009.763, 475.734, 53052.441 25/04/30,02:02:22,11,11,1, 12.0,1,1, -0.144, 10009.763, 475.749, 53052.405 25/04/30,02:02:22,12,11,1, 12.0,1,1, -0.144, 10009.733, 475.704, 53052.351 25/04/30,02:02:22,13,11,1, 12.0,1,1, -0.144, 10009.735, 475.735, 53052.346 25/04/30,02:02:22,14,11,1, 12.0,1,1, -0.144, 10009.750, 475.724, 53052.316 25/04/30,02:02:22,15,11,1, 12.0,1,1, -0.144, 10009.733, 475.735, 53052.361 25/04/30,02:02:22,16,11,1, 12.0,1,1, -0.144, 10009.729, 475.742, 53052.342 25/04/30,02:02:22,17,11,1, 12.0,1,1, -0.144, 10009.733, 475.722, 53052.431 25/04/30,02:02:22,18,11,1, 12.0,1,1, -0.144, 10009.762, 475.690, 53052.106 25/04/30,02:02:22,19,11,1, 12.0,1,1, -0.144, 10009.731, 475.755, 53052.330 25/04/30,02:02:23,00,11,1, 11.9,1,1, -0.146, 10009.725, 475.755, 53052.330 25/04/30,02:02:23,01,11,1, 11.9,1,1, -0.146, 10009.721, 475.700, 53052.020 25/04/30,02:02:23,02,11,1, 11.9,1,1, -0.146, 10009.664, 475.782, 53052.328 25/04/30,02:02:23,03,11,1, 11.9,1,1, -0.146, 10009.683, 475.777, 53052.395 25/04/30,02:02:23,04,11,1, 11.9,1,1, -0.146, 10009.675, 475.767, 53052.365 25/04/30,02:02:23,05,11,1, 11.9,1,1, -0.146, 10009.665, 475.805, 53052.384 25/04/30,02:02:23,06,11,1, 11.9,1,1, -0.146, 10009.714, 475.800, 53052.397 25/04/30,02:02:23,07,11,1, 11.9,1,1, -0.146, 10009.682, 475.797, 53052.353 25/04/30,02:02:23,08,11,1, 11.9,1,1, -0.146, 10009.708, 475.816, 53052.391 25/04/30,02:02:23,09,11,1, 11.9,1,1, -0.146, 10009.715, 475.846, 53052.333 25/04/30,02:02:23,10,11,1, 11.9,1,1, -0.146, 10009.703, 475.881, 53052.408 25/04/30,02:02:23,11,11,1, 11.9,1,1, -0.146, 10009.692, 475.894, 53052.402 25/04/30,02:02:23,12,11,1, 11.9,1,1, -0.146, 10009.704, 475.910, 53052.354 25/04/30,02:02:23,13,11,1, 11.9,1,1, -0.146, 10009.758, 475.945, 53052.243 25/04/30,02:02:23,14,11,1, 11.9,1,1, -0.146, 10009.728, 475.962, 53052.377 25/04/30,02:02:23,15,11,1, 11.9,1,1, -0.146, 10009.731, 475.987, 53052.352 25/04/30,02:02:23,16,11,1, 11.9,1,1, -0.146, 10009.706, 476.044, 53052.405 25/04/30,02:02:23,17,11,1, 11.9,1,1, -0.146, 10009.712, 476.071, 53052.365 25/04/30,02:02:23,18,11,1, 11.9,1,1, -0.146, 10009.738, 476.091, 53052.471 25/04/30,02:02:23,19,11,1, 11.9,1,1, -0.146, 10009.744, 476.128, 53052.412 25/04/30,02:02:24,00,10,1, 11.9,1,1, -0.144, 10009.742, 476.128, 53052.412 25/04/30,02:02:24,01,10,1, 11.9,1,1, -0.144, 10009.710, 476.188, 53052.514 25/04/30,02:02:24,02,10,1, 11.9,1,1, -0.144, 10009.746, 476.253, 53052.505 25/04/30,02:02:24,03,10,1, 11.9,1,1, -0.144, 10009.736, 476.259, 53052.449 25/04/30,02:02:24,04,10,1, 11.9,1,1, -0.144, 10009.722, 476.308, 53052.510 25/04/30,02:02:24,05,10,1, 11.9,1,1, -0.144, 10009.741, 476.355, 53052.493 25/04/30,02:02:24,06,10,1, 11.9,1,1, -0.144, 10009.723, 476.376, 53052.455 25/04/30,02:02:24,07,10,1, 11.9,1,1, -0.144, 10009.717, 476.412, 53052.506 25/04/30,02:02:24,08,10,1, 11.9,1,1, -0.144, 10009.728, 476.467, 53052.548 25/04/30,02:02:24,09,10,1, 11.9,1,1, -0.144, 10009.721, 476.476, 53052.614 25/04/30,02:02:24,10,10,1, 11.9,1,1, -0.144, 10009.731, 476.547, 53052.600 25/04/30,02:02:24,11,10,1, 11.9,1,1, -0.144, 10009.746, 476.563, 53052.573 25/04/30,02:02:24,12,10,1, 11.9,1,1, -0.144, 10009.756, 476.588, 53052.513 25/04/30,02:02:24,13,10,1, 11.9,1,1, -0.144, 10009.723, 476.635, 53052.599 25/04/30,02:02:24,14,10,1, 11.9,1,1, -0.144, 10009.729, 476.666, 53052.541 25/04/30,02:02:24,15,10,1, 11.9,1,1, -0.144, 10009.730, 476.687, 53052.680 25/04/30,02:02:24,16,10,1, 11.9,1,1, -0.144, 10009.702, 476.740, 53052.660 25/04/30,02:02:24,17,10,1, 11.9,1,1, -0.144, 10009.738, 476.754, 53052.647 25/04/30,02:02:24,18,10,1, 11.9,1,1, -0.144, 10009.763, 476.798, 53052.665 25/04/30,02:02:24,19,10,1, 11.9,1,1, -0.144, 10009.740, 476.838, 53052.689 25/04/30,02:02:25,00,11,1, 11.9,1,1, -0.150, 10009.733, 476.838, 53052.689 25/04/30,02:02:25,01,11,1, 11.9,1,1, -0.150, 10009.753, 476.917, 53052.708 25/04/30,02:02:25,02,11,1, 11.9,1,1, -0.150, 10009.721, 476.951, 53052.687 25/04/30,02:02:25,03,11,1, 11.9,1,1, -0.150, 10009.754, 476.956, 53052.721 25/04/30,02:02:25,04,11,1, 11.9,1,1, -0.150, 10009.749, 477.025, 53052.770 25/04/30,02:02:25,05,11,1, 11.9,1,1, -0.150, 10009.755, 477.053, 53052.748 25/04/30,02:02:25,06,11,1, 11.9,1,1, -0.150, 10009.760, 477.081, 53052.718 25/04/30,02:02:25,07,11,1, 11.9,1,1, -0.150, 10009.752, 477.118, 53052.825 25/04/30,02:02:25,08,11,1, 11.9,1,1, -0.150, 10009.745, 477.173, 53052.777 25/04/30,02:02:25,09,11,1, 11.9,1,1, -0.150, 10009.757, 477.187, 53052.835 25/04/30,02:02:25,10,11,1, 11.9,1,1, -0.150, 10009.740, 477.211, 53052.834 25/04/30,02:02:25,11,11,1, 11.9,1,1, -0.150, 10009.735, 477.257, 53052.862 25/04/30,02:02:25,12,11,1, 11.9,1,1, -0.150, 10009.729, 477.275, 53052.904 25/04/30,02:02:25,13,11,1, 11.9,1,1, -0.150, 10009.735, 477.332, 53052.860 25/04/30,02:02:25,14,11,1, 11.9,1,1, -0.150, 10009.728, 477.355, 53052.940 25/04/30,02:02:25,15,11,1, 11.9,1,1, -0.150, 10009.736, 477.389, 53052.877 25/04/30,02:02:25,16,11,1, 11.9,1,1, -0.150, 10009.747, 477.420, 53052.912 25/04/30,02:02:25,17,11,1, 11.9,1,1, -0.150, 10009.739, 477.464, 53052.940 25/04/30,02:02:25,18,11,1, 11.9,1,1, -0.150, 10009.726, 477.501, 53052.934 25/04/30,02:02:25,19,11,1, 11.9,1,1, -0.150, 10009.734, 477.550, 53053.040 25/04/30,02:02:26,00,10,1, 11.9,1,1, -0.144, 10009.733, 477.550, 53053.040 25/04/30,02:02:26,01,10,1, 11.9,1,1, -0.144, 10009.728, 477.603, 53052.981 25/04/30,02:02:26,02,10,1, 11.9,1,1, -0.144, 10009.733, 477.651, 53053.028 25/04/30,02:02:26,03,10,1, 11.9,1,1, -0.144, 10009.708, 477.660, 53053.096 25/04/30,02:02:26,04,10,1, 11.9,1,1, -0.144, 10009.690, 477.706, 53053.022 25/04/30,02:02:26,05,10,1, 11.9,1,1, -0.144, 10009.727, 477.747, 53053.116 25/04/30,02:02:26,06,10,1, 11.9,1,1, -0.144, 10009.705, 477.750, 53053.063 25/04/30,02:02:26,07,10,1, 11.9,1,1, -0.144, 10009.688, 477.789, 53053.140 25/04/30,02:02:26,08,10,1, 11.9,1,1, -0.144, 10009.718, 477.844, 53053.146 25/04/30,02:02:26,09,10,1, 11.9,1,1, -0.144, 10009.683, 477.862, 53053.136 25/04/30,02:02:26,10,10,1, 11.9,1,1, -0.144, 10009.687, 477.894, 53053.113 25/04/30,02:02:26,11,10,1, 11.9,1,1, -0.144, 10009.677, 477.900, 53053.155 25/04/30,02:02:26,12,10,1, 11.9,1,1, -0.144, 10009.677, 477.932, 53053.165 25/04/30,02:02:26,13,10,1, 11.9,1,1, -0.144, 10009.659, 477.979, 53053.252 25/04/30,02:02:26,14,10,1, 11.9,1,1, -0.144, 10009.640, 477.987, 53053.206 25/04/30,02:02:26,15,10,1, 11.9,1,1, -0.144, 10009.642, 478.008, 53053.283 25/04/30,02:02:26,16,10,1, 11.9,1,1, -0.144, 10009.628, 478.028, 53053.275 25/04/30,02:02:26,17,10,1, 11.9,1,1, -0.144, 10009.583, 478.054, 53053.251 25/04/30,02:02:26,18,10,1, 11.9,1,1, -0.144, 10009.607, 478.075, 53053.219 25/04/30,02:02:26,19,10,1, 11.9,1,1, -0.144, 10009.597, 478.098, 53053.246 25/04/30,02:02:27,00,10,1, 11.9,1,1, -0.144, 10009.592, 478.098, 53053.246 25/04/30,02:02:27,01,10,1, 11.9,1,1, -0.144, 10009.579, 478.127, 53053.315 25/04/30,02:02:27,02,10,1, 11.9,1,1, -0.144, 10009.568, 478.150, 53053.282 25/04/30,02:02:27,03,10,1, 11.9,1,1, -0.144, 10009.576, 478.153, 53053.321 25/04/30,02:02:27,04,10,1, 11.9,1,1, -0.144, 10009.546, 478.190, 53053.381 25/04/30,02:02:27,05,10,1, 11.9,1,1, -0.144, 10009.534, 478.203, 53053.348 25/04/30,02:02:27,06,10,1, 11.9,1,1, -0.144, 10009.546, 478.204, 53053.374 25/04/30,02:02:27,07,10,1, 11.9,1,1, -0.144, 10009.511, 478.177, 53053.420 25/04/30,02:02:27,08,10,1, 11.9,1,1, -0.144, 10009.514, 478.241, 53053.294 25/04/30,02:02:27,09,10,1, 11.9,1,1, -0.144, 10009.501, 478.232, 53053.343 25/04/30,02:02:27,10,10,1, 11.9,1,1, -0.144, 10009.489, 478.233, 53053.381 25/04/30,02:02:27,11,10,1, 11.9,1,1, -0.144, 10009.472, 478.238, 53053.410 25/04/30,02:02:27,12,10,1, 11.9,1,1, -0.144, 10009.449, 478.224, 53053.369 25/04/30,02:02:27,13,10,1, 11.9,1,1, -0.144, 10009.446, 478.252, 53053.379 25/04/30,02:02:27,14,10,1, 11.9,1,1, -0.144, 10009.432, 478.244, 53053.378 25/04/30,02:02:27,15,10,1, 11.9,1,1, -0.144, 10009.421, 478.263, 53053.351 25/04/30,02:02:27,16,10,1, 11.9,1,1, -0.144, 10009.401, 478.266, 53053.422 25/04/30,02:02:27,17,10,1, 11.9,1,1, -0.144, 10009.381, 478.216, 53053.379 25/04/30,02:02:27,18,10,1, 11.9,1,1, -0.144, 10009.408, 478.262, 53053.423 25/04/30,02:02:27,19,10,1, 11.9,1,1, -0.144, 10009.401, 478.241, 53053.392 25/04/30,02:02:28,00,10,1, 12.0,1,1, -0.144, 10009.400, 478.241, 53053.392 25/04/30,02:02:28,01,10,1, 12.0,1,1, -0.144, 10009.356, 478.267, 53053.399 25/04/30,02:02:28,02,10,1, 12.0,1,1, -0.144, 10009.350, 478.247, 53053.442 25/04/30,02:02:28,03,10,1, 12.0,1,1, -0.144, 10009.344, 478.263, 53053.425 25/04/30,02:02:28,04,10,1, 12.0,1,1, -0.144, 10009.333, 478.267, 53053.433 25/04/30,02:02:28,05,10,1, 12.0,1,1, -0.144, 10009.335, 478.250, 53053.359 25/04/30,02:02:28,06,10,1, 12.0,1,1, -0.144, 10009.309, 478.252, 53053.455 25/04/30,02:02:28,07,10,1, 12.0,1,1, -0.144, 10009.289, 478.280, 53053.463 25/04/30,02:02:28,08,10,1, 12.0,1,1, -0.144, 10009.272, 478.252, 53053.420 25/04/30,02:02:28,09,10,1, 12.0,1,1, -0.144, 10009.262, 478.223, 53053.385 25/04/30,02:02:28,10,10,1, 12.0,1,1, -0.144, 10009.259, 478.269, 53053.435 25/04/30,02:02:28,11,10,1, 12.0,1,1, -0.144, 10009.257, 478.230, 53053.412 25/04/30,02:02:28,12,10,1, 12.0,1,1, -0.144, 10009.242, 478.250, 53053.468 25/04/30,02:02:28,13,10,1, 12.0,1,1, -0.144, 10009.216, 478.256, 53053.444 25/04/30,02:02:28,14,10,1, 12.0,1,1, -0.144, 10009.206, 478.278, 53053.424 25/04/30,02:02:28,15,10,1, 12.0,1,1, -0.144, 10009.200, 478.254, 53053.442 25/04/30,02:02:28,16,10,1, 12.0,1,1, -0.144, 10009.174, 478.229, 53053.537 25/04/30,02:02:28,17,10,1, 12.0,1,1, -0.144, 10009.175, 478.256, 53053.426 25/04/30,02:02:28,18,10,1, 12.0,1,1, -0.144, 10009.170, 478.259, 53053.464 25/04/30,02:02:28,19,10,1, 12.0,1,1, -0.144, 10009.148, 478.247, 53053.412 25/04/30,02:02:29,00,10,1, 11.9,1,1, -0.148, 10009.141, 478.247, 53053.412 25/04/30,02:02:29,01,10,1, 11.9,1,1, -0.148, 10009.114, 478.264, 53053.453 25/04/30,02:02:29,02,10,1, 11.9,1,1, -0.148, 10009.115, 478.247, 53053.430 25/04/30,02:02:29,03,10,1, 11.9,1,1, -0.148, 10009.106, 478.253, 53053.501 25/04/30,02:02:29,04,10,1, 11.9,1,1, -0.148, 10009.092, 478.275, 53053.523 25/04/30,02:02:29,05,10,1, 11.9,1,1, -0.148, 10009.083, 478.272, 53053.478 25/04/30,02:02:29,06,10,1, 11.9,1,1, -0.148, 10009.053, 478.287, 53053.504 25/04/30,02:02:29,07,10,1, 11.9,1,1, -0.148, 10009.062, 478.296, 53053.502 25/04/30,02:02:29,08,10,1, 11.9,1,1, -0.148, 10009.041, 478.286, 53053.497 25/04/30,02:02:29,09,10,1, 11.9,1,1, -0.148, 10009.034, 478.310, 53053.510 25/04/30,02:02:29,10,10,1, 11.9,1,1, -0.148, 10009.008, 478.306, 53053.530 25/04/30,02:02:29,11,10,1, 11.9,1,1, -0.148, 10009.021, 478.301, 53053.500 25/04/30,02:02:29,12,10,1, 11.9,1,1, -0.148, 10009.035, 478.305, 53053.504 25/04/30,02:02:29,13,10,1, 11.9,1,1, -0.148, 10009.005, 478.325, 53053.508 25/04/30,02:02:29,14,10,1, 11.9,1,1, -0.148, 10008.965, 478.324, 53053.460 25/04/30,02:02:29,15,10,1, 11.9,1,1, -0.148, 10008.975, 478.350, 53053.557 25/04/30,02:02:29,16,10,1, 11.9,1,1, -0.148, 10008.957, 478.358, 53053.521 25/04/30,02:02:29,17,10,1, 11.9,1,1, -0.148, 10008.965, 478.365, 53053.519 25/04/30,02:02:29,18,10,1, 11.9,1,1, -0.148, 10008.946, 478.368, 53053.550 25/04/30,02:02:29,19,10,1, 11.9,1,1, -0.148, 10008.920, 478.354, 53053.504 25/04/30,02:02:30,00,10,1, 12.0,1,1, -0.145, 10008.916, 478.354, 53053.504 25/04/30,02:02:30,01,10,1, 12.0,1,1, -0.145, 10008.921, 478.398, 53053.555 25/04/30,02:02:30,02,10,1, 12.0,1,1, -0.145, 10008.886, 478.413, 53053.624 25/04/30,02:02:30,03,10,1, 12.0,1,1, -0.145, 10008.900, 478.396, 53053.613 25/04/30,02:02:30,04,10,1, 12.0,1,1, -0.145, 10008.890, 478.438, 53053.612 25/04/30,02:02:30,05,10,1, 12.0,1,1, -0.145, 10008.879, 478.423, 53053.554 25/04/30,02:02:30,06,10,1, 12.0,1,1, -0.145, 10008.846, 478.440, 53053.554 25/04/30,02:02:30,07,10,1, 12.0,1,1, -0.145, 10008.851, 478.451, 53053.604 25/04/30,02:02:30,08,10,1, 12.0,1,1, -0.145, 10008.827, 478.458, 53053.606 25/04/30,02:02:30,09,10,1, 12.0,1,1, -0.145, 10008.820, 478.476, 53053.617 25/04/30,02:02:30,10,10,1, 12.0,1,1, -0.145, 10008.818, 478.502, 53053.676 25/04/30,02:02:30,11,10,1, 12.0,1,1, -0.145, 10008.804, 478.519, 53053.631 25/04/30,02:02:30,12,10,1, 12.0,1,1, -0.145, 10008.808, 478.512, 53053.717 25/04/30,02:02:30,13,10,1, 12.0,1,1, -0.145, 10008.794, 478.533, 53053.705 25/04/30,02:02:30,14,10,1, 12.0,1,1, -0.145, 10008.783, 478.547, 53053.688 25/04/30,02:02:30,15,10,1, 12.0,1,1, -0.145, 10008.778, 478.569, 53053.673 25/04/30,02:02:30,16,10,1, 12.0,1,1, -0.145, 10008.766, 478.572, 53053.714 25/04/30,02:02:30,17,10,1, 12.0,1,1, -0.145, 10008.785, 478.587, 53053.682 25/04/30,02:02:30,18,10,1, 12.0,1,1, -0.145, 10008.763, 478.606, 53053.670 25/04/30,02:02:30,19,10,1, 12.0,1,1, -0.145, 10008.742, 478.635, 53053.680 25/04/30,02:02:31,00,10,1, 11.9,1,1, -0.145, 10008.740, 478.635, 53053.680 25/04/30,02:02:31,01,10,1, 11.9,1,1, -0.145, 10008.741, 478.627, 53053.695 25/04/30,02:02:31,02,10,1, 11.9,1,1, -0.145, 10008.738, 478.674, 53053.747 25/04/30,02:02:31,03,10,1, 11.9,1,1, -0.145, 10008.700, 478.645, 53053.745 25/04/30,02:02:31,04,10,1, 11.9,1,1, -0.145, 10008.717, 478.686, 53053.745 25/04/30,02:02:31,05,10,1, 11.9,1,1, -0.145, 10008.718, 478.694, 53053.723 25/04/30,02:02:31,06,10,1, 11.9,1,1, -0.145, 10008.712, 478.700, 53053.783 25/04/30,02:02:31,07,10,1, 11.9,1,1, -0.145, 10008.692, 478.717, 53053.764 25/04/30,02:02:31,08,10,1, 11.9,1,1, -0.145, 10008.691, 478.723, 53053.718 25/04/30,02:02:31,09,10,1, 11.9,1,1, -0.145, 10008.711, 478.711, 53053.739 25/04/30,02:02:31,10,10,1, 11.9,1,1, -0.145, 10008.691, 478.735, 53053.834 25/04/30,02:02:31,11,10,1, 11.9,1,1, -0.145, 10008.675, 478.747, 53053.809 25/04/30,02:02:31,12,10,1, 11.9,1,1, -0.145, 10008.687, 478.745, 53053.763 25/04/30,02:02:31,13,10,1, 11.9,1,1, -0.145, 10008.652, 478.765, 53053.695 25/04/30,02:02:31,14,10,1, 11.9,1,1, -0.145, 10008.673, 478.761, 53053.827 25/04/30,02:02:31,15,10,1, 11.9,1,1, -0.145, 10008.685, 478.775, 53053.843 25/04/30,02:02:31,16,10,1, 11.9,1,1, -0.145, 10008.675, 478.787, 53053.886 25/04/30,02:02:31,17,10,1, 11.9,1,1, -0.145, 10008.646, 478.763, 53053.798 25/04/30,02:02:31,18,10,1, 11.9,1,1, -0.145, 10008.634, 478.751, 53053.882 25/04/30,02:02:31,19,10,1, 11.9,1,1, -0.145, 10008.644, 478.790, 53053.817 25/04/30,02:02:32,00,10,1, 12.0,1,1, -0.144, 10008.640, 478.790, 53053.817 25/04/30,02:02:32,01,10,1, 12.0,1,1, -0.144, 10008.636, 478.766, 53053.809 25/04/30,02:02:32,02,10,1, 12.0,1,1, -0.144, 10008.624, 478.793, 53053.890 25/04/30,02:02:32,03,10,1, 12.0,1,1, -0.144, 10008.616, 478.757, 53053.885 25/04/30,02:02:32,04,10,1, 12.0,1,1, -0.144, 10008.620, 478.771, 53053.907 25/04/30,02:02:32,05,10,1, 12.0,1,1, -0.144, 10008.611, 478.765, 53053.859 25/04/30,02:02:32,06,10,1, 12.0,1,1, -0.144, 10008.576, 478.761, 53053.864 25/04/30,02:02:32,07,10,1, 12.0,1,1, -0.144, 10008.599, 478.751, 53053.914 25/04/30,02:02:32,08,10,1, 12.0,1,1, -0.144, 10008.623, 478.741, 53053.945 25/04/30,02:02:32,09,10,1, 12.0,1,1, -0.144, 10008.584, 478.726, 53053.969 25/04/30,02:02:32,10,10,1, 12.0,1,1, -0.144, 10008.591, 478.706, 53053.961 25/04/30,02:02:32,11,10,1, 12.0,1,1, -0.144, 10008.579, 478.703, 53053.910 25/04/30,02:02:32,12,10,1, 12.0,1,1, -0.144, 10008.559, 478.709, 53053.927 25/04/30,02:02:32,13,10,1, 12.0,1,1, -0.144, 10008.524, 478.694, 53053.922 25/04/30,02:02:32,14,10,1, 12.0,1,1, -0.144, 10008.565, 478.681, 53053.938 25/04/30,02:02:32,15,10,1, 12.0,1,1, -0.144, 10008.534, 478.680, 53053.949 25/04/30,02:02:32,16,10,1, 12.0,1,1, -0.144, 10008.554, 478.695, 53053.931 25/04/30,02:02:32,17,10,1, 12.0,1,1, -0.144, 10008.524, 478.667, 53053.863 25/04/30,02:02:32,18,10,1, 12.0,1,1, -0.144, 10008.535, 478.638, 53053.913 25/04/30,02:02:32,19,10,1, 12.0,1,1, -0.144, 10008.524, 478.636, 53053.934 25/04/30,02:02:33,00,09,1, 11.9,1,1, -0.147, 10008.523, 478.636, 53053.934 25/04/30,02:02:33,01,09,1, 11.9,1,1, -0.147, 10008.493, 478.629, 53053.927 25/04/30,02:02:33,02,09,1, 11.9,1,1, -0.147, 10008.478, 478.630, 53053.943 25/04/30,02:02:33,03,09,1, 11.9,1,1, -0.147, 10008.474, 478.623, 53054.005 25/04/30,02:02:33,04,09,1, 11.9,1,1, -0.147, 10008.486, 478.579, 53053.991 25/04/30,02:02:33,05,09,1, 11.9,1,1, -0.147, 10008.461, 478.590, 53054.027 25/04/30,02:02:33,06,09,1, 11.9,1,1, -0.147, 10008.500, 478.564, 53053.894 25/04/30,02:02:33,07,09,1, 11.9,1,1, -0.147, 10008.456, 478.548, 53054.041 25/04/30,02:02:33,08,09,1, 11.9,1,1, -0.147, 10008.445, 478.550, 53053.885 25/04/30,02:02:33,09,09,1, 11.9,1,1, -0.147, 10008.457, 478.547, 53053.959 25/04/30,02:02:33,10,09,1, 11.9,1,1, -0.147, 10008.437, 478.533, 53053.979 25/04/30,02:02:33,11,09,1, 11.9,1,1, -0.147, 10008.449, 478.528, 53054.015 25/04/30,02:02:33,12,09,1, 11.9,1,1, -0.147, 10008.426, 478.527, 53053.972 25/04/30,02:02:33,13,09,1, 11.9,1,1, -0.147, 10008.420, 478.520, 53053.975 25/04/30,02:02:33,14,09,1, 11.9,1,1, -0.147, 10008.385, 478.547, 53053.990 25/04/30,02:02:33,15,09,1, 11.9,1,1, -0.147, 10008.342, 478.509, 53054.023 25/04/30,02:02:33,16,09,1, 11.9,1,1, -0.147, 10008.374, 478.515, 53054.028 25/04/30,02:02:33,17,09,1, 11.9,1,1, -0.147, 10008.312, 478.515, 53054.069 25/04/30,02:02:33,18,09,1, 11.9,1,1, -0.147, 10008.293, 478.520, 53054.141 25/04/30,02:02:33,19,09,1, 11.9,1,1, -0.147, 10008.294, 478.518, 53053.999 25/04/30,02:02:34,00,09,1, 11.9,1,1, -0.148, 10008.290, 478.518, 53053.999 25/04/30,02:02:34,01,09,1, 11.9,1,1, -0.148, 10008.255, 478.517, 53054.064 25/04/30,02:02:34,02,09,1, 11.9,1,1, -0.148, 10008.261, 478.501, 53054.125 25/04/30,02:02:34,03,09,1, 11.9,1,1, -0.148, 10008.194, 478.542, 53054.141 25/04/30,02:02:34,04,09,1, 11.9,1,1, -0.148, 10008.191, 478.507, 53054.104 25/04/30,02:02:34,05,09,1, 11.9,1,1, -0.148, 10008.190, 478.509, 53054.130 25/04/30,02:02:34,06,09,1, 11.9,1,1, -0.148, 10008.147, 478.521, 53054.088 25/04/30,02:02:34,07,09,1, 11.9,1,1, -0.148, 10008.148, 478.513, 53054.115 25/04/30,02:02:34,08,09,1, 11.9,1,1, -0.148, 10008.122, 478.500, 53054.169 25/04/30,02:02:34,09,09,1, 11.9,1,1, -0.148, 10008.073, 478.531, 53054.160 25/04/30,02:02:34,10,09,1, 11.9,1,1, -0.148, 10008.065, 478.510, 53054.210 25/04/30,02:02:34,11,09,1, 11.9,1,1, -0.148, 10008.034, 478.516, 53054.192 25/04/30,02:02:34,12,09,1, 11.9,1,1, -0.148, 10007.998, 478.544, 53054.193 25/04/30,02:02:34,13,09,1, 11.9,1,1, -0.148, 10007.956, 478.519, 53054.190 25/04/30,02:02:34,14,09,1, 11.9,1,1, -0.148, 10007.942, 478.541, 53054.148 25/04/30,02:02:34,15,09,1, 11.9,1,1, -0.148, 10007.911, 478.562, 53054.209 25/04/30,02:02:34,16,09,1, 11.9,1,1, -0.148, 10007.870, 478.539, 53054.241 25/04/30,02:02:34,17,09,1, 11.9,1,1, -0.148, 10007.878, 478.556, 53054.229 25/04/30,02:02:34,18,09,1, 11.9,1,1, -0.148, 10007.807, 478.546, 53054.225 25/04/30,02:02:34,19,09,1, 11.9,1,1, -0.148, 10007.793, 478.556, 53054.195 25/04/30,02:02:35,00,10,1, 12.0,1,1, -0.145, 10007.789, 478.556, 53054.195 25/04/30,02:02:35,01,10,1, 12.0,1,1, -0.145, 10007.712, 478.551, 53054.232 25/04/30,02:02:35,02,10,1, 12.0,1,1, -0.145, 10007.709, 478.566, 53054.283 25/04/30,02:02:35,03,10,1, 12.0,1,1, -0.145, 10007.669, 478.599, 53054.263 25/04/30,02:02:35,04,10,1, 12.0,1,1, -0.145, 10007.663, 478.610, 53054.329 25/04/30,02:02:35,05,10,1, 12.0,1,1, -0.145, 10007.612, 478.599, 53054.371 25/04/30,02:02:35,06,10,1, 12.0,1,1, -0.145, 10007.579, 478.589, 53054.384 25/04/30,02:02:35,07,10,1, 12.0,1,1, -0.145, 10007.551, 478.589, 53054.396 25/04/30,02:02:35,08,10,1, 12.0,1,1, -0.145, 10007.510, 478.580, 53054.399 25/04/30,02:02:35,09,10,1, 12.0,1,1, -0.145, 10007.524, 478.592, 53054.367 25/04/30,02:02:35,10,10,1, 12.0,1,1, -0.145, 10007.465, 478.571, 53054.337 25/04/30,02:02:35,11,10,1, 12.0,1,1, -0.145, 10007.435, 478.572, 53054.394 25/04/30,02:02:35,12,10,1, 12.0,1,1, -0.145, 10007.409, 478.580, 53054.387 25/04/30,02:02:35,13,10,1, 12.0,1,1, -0.145, 10007.354, 478.578, 53054.375 25/04/30,02:02:35,14,10,1, 12.0,1,1, -0.145, 10007.341, 478.570, 53054.382 25/04/30,02:02:35,15,10,1, 12.0,1,1, -0.145, 10007.320, 478.577, 53054.402 25/04/30,02:02:35,16,10,1, 12.0,1,1, -0.145, 10007.228, 478.611, 53054.666 25/04/30,02:02:35,17,10,1, 12.0,1,1, -0.145, 10007.256, 478.595, 53054.504 25/04/30,02:02:35,18,10,1, 12.0,1,1, -0.145, 10007.224, 478.598, 53054.454 25/04/30,02:02:35,19,10,1, 12.0,1,1, -0.145, 10007.166, 478.577, 53054.473 25/04/30,02:02:36,00,10,1, 11.9,1,1, -0.146, 10007.163, 478.577, 53054.473 25/04/30,02:02:36,01,10,1, 11.9,1,1, -0.146, 10007.107, 478.585, 53054.458 25/04/30,02:02:36,02,10,1, 11.9,1,1, -0.146, 10007.064, 478.575, 53054.463 25/04/30,02:02:36,03,10,1, 11.9,1,1, -0.146, 10007.070, 478.572, 53054.520 25/04/30,02:02:36,04,10,1, 11.9,1,1, -0.146, 10007.023, 478.582, 53054.473 25/04/30,02:02:36,05,10,1, 11.9,1,1, -0.146, 10006.981, 478.580, 53054.459 25/04/30,02:02:36,06,10,1, 11.9,1,1, -0.146, 10006.941, 478.592, 53054.536 25/04/30,02:02:36,07,10,1, 11.9,1,1, -0.146, 10006.913, 478.586, 53054.539 25/04/30,02:02:36,08,10,1, 11.9,1,1, -0.146, 10006.856, 478.591, 53054.531 25/04/30,02:02:36,09,10,1, 11.9,1,1, -0.146, 10006.817, 478.593, 53054.554 25/04/30,02:02:36,10,10,1, 11.9,1,1, -0.146, 10006.795, 478.589, 53054.571 25/04/30,02:02:36,11,10,1, 11.9,1,1, -0.146, 10006.783, 478.545, 53054.496 25/04/30,02:02:36,12,10,1, 11.9,1,1, -0.146, 10006.756, 478.569, 53054.570 25/04/30,02:02:36,13,10,1, 11.9,1,1, -0.146, 10006.700, 478.567, 53054.572 25/04/30,02:02:36,14,10,1, 11.9,1,1, -0.146, 10006.652, 478.573, 53054.510 25/04/30,02:02:36,15,10,1, 11.9,1,1, -0.146, 10006.593, 478.593, 53054.514 25/04/30,02:02:36,16,10,1, 11.9,1,1, -0.146, 10006.586, 478.562, 53054.511 25/04/30,02:02:36,17,10,1, 11.9,1,1, -0.146, 10006.548, 478.572, 53054.559 25/04/30,02:02:36,18,10,1, 11.9,1,1, -0.146, 10006.493, 478.535, 53054.564 25/04/30,02:02:36,19,10,1, 11.9,1,1, -0.146, 10006.462, 478.567, 53054.642 25/04/30,02:02:37,00,11,1, 12.0,1,1, -0.146, 10006.462, 478.567, 53054.642 25/04/30,02:02:37,01,11,1, 12.0,1,1, -0.146, 10006.385, 478.568, 53054.584 25/04/30,02:02:37,02,11,1, 12.0,1,1, -0.146, 10006.352, 478.540, 53054.572 25/04/30,02:02:37,03,11,1, 12.0,1,1, -0.146, 10006.342, 478.523, 53054.671 25/04/30,02:02:37,04,11,1, 12.0,1,1, -0.146, 10006.269, 478.530, 53054.648 25/04/30,02:02:37,05,11,1, 12.0,1,1, -0.146, 10006.231, 478.516, 53054.671 25/04/30,02:02:37,06,11,1, 12.0,1,1, -0.146, 10006.204, 478.522, 53054.699 25/04/30,02:02:37,07,11,1, 12.0,1,1, -0.146, 10006.165, 478.508, 53054.625 25/04/30,02:02:37,08,11,1, 12.0,1,1, -0.146, 10006.131, 478.490, 53054.664 25/04/30,02:02:37,09,11,1, 12.0,1,1, -0.146, 10006.109, 478.494, 53054.734 25/04/30,02:02:37,10,11,1, 12.0,1,1, -0.146, 10006.055, 478.516, 53054.703 25/04/30,02:02:37,11,11,1, 12.0,1,1, -0.146, 10006.019, 478.503, 53054.677 25/04/30,02:02:37,12,11,1, 12.0,1,1, -0.146, 10005.997, 478.490, 53054.699 25/04/30,02:02:37,13,11,1, 12.0,1,1, -0.146, 10005.950, 478.483, 53054.700 25/04/30,02:02:37,14,11,1, 12.0,1,1, -0.146, 10005.930, 478.485, 53054.752 25/04/30,02:02:37,15,11,1, 12.0,1,1, -0.146, 10005.892, 478.473, 53054.628 25/04/30,02:02:37,16,11,1, 12.0,1,1, -0.146, 10005.868, 478.476, 53054.707 25/04/30,02:02:37,17,11,1, 12.0,1,1, -0.146, 10005.830, 478.470, 53054.735 25/04/30,02:02:37,18,11,1, 12.0,1,1, -0.146, 10005.805, 478.481, 53054.716 25/04/30,02:02:37,19,11,1, 12.0,1,1, -0.146, 10005.770, 478.471, 53054.730 25/04/30,02:02:38,00,09,1, 11.9,1,1, -0.146, 10005.770, 478.471, 53054.730 25/04/30,02:02:38,01,09,1, 11.9,1,1, -0.146, 10005.713, 478.481, 53054.751 25/04/30,02:02:38,02,09,1, 11.9,1,1, -0.146, 10005.687, 478.468, 53054.706 25/04/30,02:02:38,03,09,1, 11.9,1,1, -0.146, 10005.684, 478.454, 53054.707 25/04/30,02:02:38,04,09,1, 11.9,1,1, -0.146, 10005.626, 478.450, 53054.706 25/04/30,02:02:38,05,09,1, 11.9,1,1, -0.146, 10005.623, 478.460, 53054.744 25/04/30,02:02:38,06,09,1, 11.9,1,1, -0.146, 10005.570, 478.457, 53054.810 25/04/30,02:02:38,07,09,1, 11.9,1,1, -0.146, 10005.583, 478.461, 53054.754 25/04/30,02:02:38,08,09,1, 11.9,1,1, -0.146, 10005.539, 478.478, 53054.731 25/04/30,02:02:38,09,09,1, 11.9,1,1, -0.146, 10005.514, 478.433, 53054.761 25/04/30,02:02:38,10,09,1, 11.9,1,1, -0.146, 10005.492, 478.449, 53054.801 25/04/30,02:02:38,11,09,1, 11.9,1,1, -0.146, 10005.479, 478.452, 53054.913 25/04/30,02:02:38,12,09,1, 11.9,1,1, -0.146, 10005.472, 478.440, 53054.733 25/04/30,02:02:38,13,09,1, 11.9,1,1, -0.146, 10005.439, 478.453, 53054.844 25/04/30,02:02:38,14,09,1, 11.9,1,1, -0.146, 10005.436, 478.428, 53054.802 25/04/30,02:02:38,15,09,1, 11.9,1,1, -0.146, 10005.391, 478.404, 53054.783 25/04/30,02:02:38,16,09,1, 11.9,1,1, -0.146, 10005.399, 478.431, 53054.801 25/04/30,02:02:38,17,09,1, 11.9,1,1, -0.146, 10005.396, 478.440, 53054.867 25/04/30,02:02:38,18,09,1, 11.9,1,1, -0.146, 10005.357, 478.409, 53054.810 25/04/30,02:02:38,19,09,1, 11.9,1,1, -0.146, 10005.380, 478.407, 53054.866 25/04/30,02:02:39,00,09,1, 11.9,1,1, -0.148, 10005.378, 478.407, 53054.866 25/04/30,02:02:39,01,09,1, 11.9,1,1, -0.148, 10005.324, 478.400, 53054.813 25/04/30,02:02:39,02,09,1, 11.9,1,1, -0.148, 10005.331, 478.402, 53054.823 25/04/30,02:02:39,03,09,1, 11.9,1,1, -0.148, 10005.318, 478.384, 53054.916 25/04/30,02:02:39,04,09,1, 11.9,1,1, -0.148, 10005.300, 478.362, 53054.844 25/04/30,02:02:39,05,09,1, 11.9,1,1, -0.148, 10005.295, 478.391, 53054.752 25/04/30,02:02:39,06,09,1, 11.9,1,1, -0.148, 10005.303, 478.335, 53054.890 25/04/30,02:02:39,07,09,1, 11.9,1,1, -0.148, 10005.298, 478.349, 53054.930 25/04/30,02:02:39,08,09,1, 11.9,1,1, -0.148, 10005.260, 478.347, 53054.873 25/04/30,02:02:39,09,09,1, 11.9,1,1, -0.148, 10005.264, 478.326, 53054.918 25/04/30,02:02:39,10,09,1, 11.9,1,1, -0.148, 10005.234, 478.308, 53054.929 25/04/30,02:02:39,11,09,1, 11.9,1,1, -0.148, 10005.248, 478.300, 53054.929 25/04/30,02:02:39,12,09,1, 11.9,1,1, -0.148, 10005.222, 478.301, 53054.899 25/04/30,02:02:39,13,09,1, 11.9,1,1, -0.148, 10005.220, 478.278, 53054.988 25/04/30,02:02:39,14,09,1, 11.9,1,1, -0.148, 10005.204, 478.269, 53054.954 25/04/30,02:02:39,15,09,1, 11.9,1,1, -0.148, 10005.182, 478.230, 53054.874 25/04/30,02:02:39,16,09,1, 11.9,1,1, -0.148, 10005.186, 478.220, 53054.911 25/04/30,02:02:39,17,09,1, 11.9,1,1, -0.148, 10005.186, 478.223, 53054.878 25/04/30,02:02:39,18,09,1, 11.9,1,1, -0.148, 10005.192, 478.186, 53054.896 25/04/30,02:02:39,19,09,1, 11.9,1,1, -0.148, 10005.173, 478.172, 53054.881 25/04/30,02:02:40,00,09,1, 11.9,1,1, -0.146, 10005.169, 478.172, 53054.881 25/04/30,02:02:40,01,09,1, 11.9,1,1, -0.146, 10005.146, 478.148, 53054.922 25/04/30,02:02:40,02,09,1, 11.9,1,1, -0.146, 10005.147, 478.141, 53054.960 25/04/30,02:02:40,03,09,1, 11.9,1,1, -0.146, 10005.144, 478.139, 53055.070 25/04/30,02:02:40,04,09,1, 11.9,1,1, -0.146, 10005.144, 478.091, 53055.007 25/04/30,02:02:40,05,09,1, 11.9,1,1, -0.146, 10005.136, 478.063, 53055.012 25/04/30,02:02:40,06,09,1, 11.9,1,1, -0.146, 10005.143, 478.056, 53055.027 25/04/30,02:02:40,07,09,1, 11.9,1,1, -0.146, 10005.118, 478.040, 53054.920 25/04/30,02:02:40,08,09,1, 11.9,1,1, -0.146, 10005.139, 478.024, 53054.946 25/04/30,02:02:40,09,09,1, 11.9,1,1, -0.146, 10005.142, 478.022, 53054.971 25/04/30,02:02:40,10,09,1, 11.9,1,1, -0.146, 10005.096, 477.999, 53055.041 25/04/30,02:02:40,11,09,1, 11.9,1,1, -0.146, 10005.120, 477.978, 53055.056 25/04/30,02:02:40,12,09,1, 11.9,1,1, -0.146, 10005.119, 477.960, 53055.027 25/04/30,02:02:40,13,09,1, 11.9,1,1, -0.146, 10005.116, 477.948, 53054.987 25/04/30,02:02:40,14,09,1, 11.9,1,1, -0.146, 10005.123, 477.903, 53054.990 25/04/30,02:02:40,15,09,1, 11.9,1,1, -0.146, 10005.102, 477.896, 53054.949 25/04/30,02:02:40,16,09,1, 11.9,1,1, -0.146, 10005.123, 477.862, 53054.992 25/04/30,02:02:40,17,09,1, 11.9,1,1, -0.146, 10005.104, 477.870, 53055.057 25/04/30,02:02:40,18,09,1, 11.9,1,1, -0.146, 10005.108, 477.842, 53054.986 25/04/30,02:02:40,19,09,1, 11.9,1,1, -0.146, 10005.111, 477.817, 53054.948 25/04/30,02:02:41,00,09,1, 11.9,1,1, -0.149, 10005.111, 477.817, 53054.948 25/04/30,02:02:41,01,09,1, 11.9,1,1, -0.149, 10005.129, 477.800, 53055.018 25/04/30,02:02:41,02,09,1, 11.9,1,1, -0.149, 10005.126, 477.764, 53054.963 25/04/30,02:02:41,03,09,1, 11.9,1,1, -0.149, 10005.126, 477.781, 53055.057 25/04/30,02:02:41,04,09,1, 11.9,1,1, -0.149, 10005.106, 477.747, 53054.959 25/04/30,02:02:41,05,09,1, 11.9,1,1, -0.149, 10005.121, 477.707, 53055.011 25/04/30,02:02:41,06,09,1, 11.9,1,1, -0.149, 10005.161, 477.709, 53055.034 25/04/30,02:02:41,07,09,1, 11.9,1,1, -0.149, 10005.131, 477.698, 53055.090 25/04/30,02:02:41,08,09,1, 11.9,1,1, -0.149, 10005.116, 477.680, 53055.017 25/04/30,02:02:41,09,09,1, 11.9,1,1, -0.149, 10005.138, 477.662, 53055.034 25/04/30,02:02:41,10,09,1, 11.9,1,1, -0.149, 10005.107, 477.636, 53054.997 25/04/30,02:02:41,11,09,1, 11.9,1,1, -0.149, 10005.098, 477.606, 53055.029 25/04/30,02:02:41,12,09,1, 11.9,1,1, -0.149, 10005.131, 477.605, 53055.076 25/04/30,02:02:41,13,09,1, 11.9,1,1, -0.149, 10005.123, 477.581, 53055.007 25/04/30,02:02:41,14,09,1, 11.9,1,1, -0.149, 10005.131, 477.552, 53055.116 25/04/30,02:02:41,15,09,1, 11.9,1,1, -0.149, 10005.144, 477.540, 53055.139 25/04/30,02:02:41,16,09,1, 11.9,1,1, -0.149, 10005.120, 477.525, 53055.257 25/04/30,02:02:41,17,09,1, 11.9,1,1, -0.149, 10005.122, 477.503, 53055.033 25/04/30,02:02:41,18,09,1, 11.9,1,1, -0.149, 10005.151, 477.457, 53055.033 25/04/30,02:02:41,19,09,1, 11.9,1,1, -0.149, 10005.141, 477.470, 53055.098 25/04/30,02:02:42,00,09,1, 11.9,1,1, -0.147, 10005.136, 477.470, 53055.098 25/04/30,02:02:42,01,09,1, 11.9,1,1, -0.147, 10005.140, 477.401, 53055.062 25/04/30,02:02:42,02,09,1, 11.9,1,1, -0.147, 10005.139, 477.402, 53055.146 25/04/30,02:02:42,03,09,1, 11.9,1,1, -0.147, 10005.148, 477.386, 53055.193 25/04/30,02:02:42,04,09,1, 11.9,1,1, -0.147, 10005.130, 477.381, 53055.147 25/04/30,02:02:42,05,09,1, 11.9,1,1, -0.147, 10005.143, 477.355, 53055.201 25/04/30,02:02:42,06,09,1, 11.9,1,1, -0.147, 10005.139, 477.360, 53055.131 25/04/30,02:02:42,07,09,1, 11.9,1,1, -0.147, 10005.137, 477.324, 53055.144 25/04/30,02:02:42,08,09,1, 11.9,1,1, -0.147, 10005.158, 477.325, 53055.138 25/04/30,02:02:42,09,09,1, 11.9,1,1, -0.147, 10005.160, 477.329, 53055.155 25/04/30,02:02:42,10,09,1, 11.9,1,1, -0.147, 10005.180, 477.302, 53055.170 25/04/30,02:02:42,11,09,1, 11.9,1,1, -0.147, 10005.165, 477.302, 53055.108 25/04/30,02:02:42,12,09,1, 11.9,1,1, -0.147, 10005.173, 477.258, 53055.258 25/04/30,02:02:42,13,09,1, 11.9,1,1, -0.147, 10005.196, 477.270, 53055.276 25/04/30,02:02:42,14,09,1, 11.9,1,1, -0.147, 10005.218, 477.276, 53055.163 25/04/30,02:02:42,15,09,1, 11.9,1,1, -0.147, 10005.215, 477.265, 53055.160 25/04/30,02:02:42,16,09,1, 11.9,1,1, -0.147, 10005.217, 477.244, 53055.182 25/04/30,02:02:42,17,09,1, 11.9,1,1, -0.147, 10005.220, 477.268, 53055.210 25/04/30,02:02:42,18,09,1, 11.9,1,1, -0.147, 10005.232, 477.240, 53055.223 25/04/30,02:02:42,19,09,1, 11.9,1,1, -0.147, 10005.237, 477.255, 53055.339 25/04/30,02:02:43,00,09,1, 11.9,1,1, -0.148, 10005.236, 477.255, 53055.339 25/04/30,02:02:43,01,09,1, 11.9,1,1, -0.148, 10005.268, 477.239, 53055.331 25/04/30,02:02:43,02,09,1, 11.9,1,1, -0.148, 10005.262, 477.257, 53055.348 25/04/30,02:02:43,03,09,1, 11.9,1,1, -0.148, 10005.262, 477.256, 53055.286 25/04/30,02:02:43,04,09,1, 11.9,1,1, -0.148, 10005.291, 477.280, 53055.252 25/04/30,02:02:43,05,09,1, 11.9,1,1, -0.148, 10005.285, 477.271, 53055.396 25/04/30,02:02:43,06,09,1, 11.9,1,1, -0.148, 10005.293, 477.283, 53055.280 25/04/30,02:02:43,07,09,1, 11.9,1,1, -0.148, 10005.306, 477.280, 53055.284 25/04/30,02:02:43,08,09,1, 11.9,1,1, -0.148, 10005.303, 477.291, 53055.369 25/04/30,02:02:43,09,09,1, 11.9,1,1, -0.148, 10005.308, 477.296, 53055.337 25/04/30,02:02:43,10,09,1, 11.9,1,1, -0.148, 10005.302, 477.319, 53055.448 25/04/30,02:02:43,11,09,1, 11.9,1,1, -0.148, 10005.316, 477.323, 53055.433 25/04/30,02:02:43,12,09,1, 11.9,1,1, -0.148, 10005.330, 477.331, 53055.335 25/04/30,02:02:43,13,09,1, 11.9,1,1, -0.148, 10005.317, 477.311, 53055.445 25/04/30,02:02:43,14,09,1, 11.9,1,1, -0.148, 10005.343, 477.336, 53055.420 25/04/30,02:02:43,15,09,1, 11.9,1,1, -0.148, 10005.347, 477.332, 53055.486 25/04/30,02:02:43,16,09,1, 11.9,1,1, -0.148, 10005.310, 477.340, 53055.433 25/04/30,02:02:43,17,09,1, 11.9,1,1, -0.148, 10005.343, 477.362, 53055.520 25/04/30,02:02:43,18,09,1, 11.9,1,1, -0.148, 10005.352, 477.360, 53055.535 25/04/30,02:02:43,19,09,1, 11.9,1,1, -0.148, 10005.360, 477.364, 53055.502 25/04/30,02:02:44,00,09,1, 12.0,1,1, -0.145, 10005.352, 477.364, 53055.502 25/04/30,02:02:44,01,09,1, 12.0,1,1, -0.145, 10005.383, 477.383, 53055.500 25/04/30,02:02:44,02,09,1, 12.0,1,1, -0.145, 10005.376, 477.366, 53055.512 25/04/30,02:02:44,03,09,1, 12.0,1,1, -0.145, 10005.365, 477.399, 53055.540 25/04/30,02:02:44,04,09,1, 12.0,1,1, -0.145, 10005.382, 477.418, 53055.607 25/04/30,02:02:44,05,09,1, 12.0,1,1, -0.145, 10005.391, 477.418, 53055.571 25/04/30,02:02:44,06,09,1, 12.0,1,1, -0.145, 10005.383, 477.418, 53055.615 25/04/30,02:02:44,07,09,1, 12.0,1,1, -0.145, 10005.413, 477.438, 53055.586 25/04/30,02:02:44,08,09,1, 12.0,1,1, -0.145, 10005.410, 477.406, 53055.322 25/04/30,02:02:44,09,09,1, 12.0,1,1, -0.145, 10005.400, 477.434, 53055.559 25/04/30,02:02:44,10,09,1, 12.0,1,1, -0.145, 10005.381, 477.465, 53055.666 25/04/30,02:02:44,11,09,1, 12.0,1,1, -0.145, 10005.408, 477.478, 53055.623 25/04/30,02:02:44,12,09,1, 12.0,1,1, -0.145, 10005.416, 477.481, 53055.683 25/04/30,02:02:44,13,09,1, 12.0,1,1, -0.145, 10005.432, 477.483, 53055.707 25/04/30,02:02:44,14,09,1, 12.0,1,1, -0.145, 10005.446, 477.494, 53055.674 25/04/30,02:02:44,15,09,1, 12.0,1,1, -0.145, 10005.418, 477.469, 53055.710 25/04/30,02:02:44,16,09,1, 12.0,1,1, -0.145, 10005.443, 477.481, 53055.708 25/04/30,02:02:44,17,09,1, 12.0,1,1, -0.145, 10005.449, 477.495, 53055.672 25/04/30,02:02:44,18,09,1, 12.0,1,1, -0.145, 10005.447, 477.489, 53055.739 25/04/30,02:02:44,19,09,1, 12.0,1,1, -0.145, 10005.465, 477.492, 53055.756 25/04/30,02:02:45,00,09,1, 11.9,1,1, -0.145, 10005.461, 477.492, 53055.756 25/04/30,02:02:45,01,09,1, 11.9,1,1, -0.145, 10005.445, 477.495, 53055.758 25/04/30,02:02:45,02,09,1, 11.9,1,1, -0.145, 10005.467, 477.487, 53055.728 25/04/30,02:02:45,03,09,1, 11.9,1,1, -0.145, 10005.473, 477.488, 53055.757 25/04/30,02:02:45,04,09,1, 11.9,1,1, -0.145, 10005.465, 477.490, 53055.799 25/04/30,02:02:45,05,09,1, 11.9,1,1, -0.145, 10005.472, 477.492, 53055.793 25/04/30,02:02:45,06,09,1, 11.9,1,1, -0.145, 10005.516, 477.507, 53055.786 25/04/30,02:02:45,07,09,1, 11.9,1,1, -0.145, 10005.500, 477.484, 53055.782 25/04/30,02:02:45,08,09,1, 11.9,1,1, -0.145, 10005.532, 477.476, 53055.807 25/04/30,02:02:45,09,09,1, 11.9,1,1, -0.145, 10005.520, 477.450, 53055.783 25/04/30,02:02:45,10,09,1, 11.9,1,1, -0.145, 10005.522, 477.451, 53055.829 25/04/30,02:02:45,11,09,1, 11.9,1,1, -0.145, 10005.535, 477.448, 53055.799 25/04/30,02:02:45,12,09,1, 11.9,1,1, -0.145, 10005.557, 477.414, 53055.775 25/04/30,02:02:45,13,09,1, 11.9,1,1, -0.145, 10005.532, 477.393, 53055.865 25/04/30,02:02:45,14,09,1, 11.9,1,1, -0.145, 10005.555, 477.402, 53055.821 25/04/30,02:02:45,15,09,1, 11.9,1,1, -0.145, 10005.548, 477.390, 53055.829 25/04/30,02:02:45,16,09,1, 11.9,1,1, -0.145, 10005.548, 477.352, 53055.847 25/04/30,02:02:45,17,09,1, 11.9,1,1, -0.145, 10005.565, 477.352, 53055.856 25/04/30,02:02:45,18,09,1, 11.9,1,1, -0.145, 10005.589, 477.348, 53055.870 25/04/30,02:02:45,19,09,1, 11.9,1,1, -0.145, 10005.572, 477.321, 53055.829 25/04/30,02:02:46,00,09,1, 11.8,1,1, -0.149, 10005.569, 477.321, 53055.829 25/04/30,02:02:46,01,09,1, 11.8,1,1, -0.149, 10005.568, 477.267, 53055.912 25/04/30,02:02:46,02,09,1, 11.8,1,1, -0.149, 10005.601, 477.238, 53055.942 25/04/30,02:02:46,03,09,1, 11.8,1,1, -0.149, 10005.603, 477.214, 53055.850 25/04/30,02:02:46,04,09,1, 11.8,1,1, -0.149, 10005.600, 477.183, 53055.873 25/04/30,02:02:46,05,09,1, 11.8,1,1, -0.149, 10005.620, 477.175, 53055.942 25/04/30,02:02:46,06,09,1, 11.8,1,1, -0.149, 10005.597, 477.153, 53055.915 25/04/30,02:02:46,07,09,1, 11.8,1,1, -0.149, 10005.636, 477.142, 53055.927 25/04/30,02:02:46,08,09,1, 11.8,1,1, -0.149, 10005.627, 477.089, 53055.882 25/04/30,02:02:46,09,09,1, 11.8,1,1, -0.149, 10005.649, 477.069, 53056.005 25/04/30,02:02:46,10,09,1, 11.8,1,1, -0.149, 10005.630, 477.028, 53055.875 25/04/30,02:02:46,11,09,1, 11.8,1,1, -0.149, 10005.697, 477.017, 53056.042 25/04/30,02:02:46,12,09,1, 11.8,1,1, -0.149, 10005.640, 476.994, 53055.899 25/04/30,02:02:46,13,09,1, 11.8,1,1, -0.149, 10005.666, 476.980, 53055.929 25/04/30,02:02:46,14,09,1, 11.8,1,1, -0.149, 10005.675, 476.959, 53055.876 25/04/30,02:02:46,15,09,1, 11.8,1,1, -0.149, 10005.657, 476.915, 53055.938 25/04/30,02:02:46,16,09,1, 11.8,1,1, -0.149, 10005.677, 476.914, 53055.896 25/04/30,02:02:46,17,09,1, 11.8,1,1, -0.149, 10005.674, 476.866, 53055.945 25/04/30,02:02:46,18,09,1, 11.8,1,1, -0.149, 10005.680, 476.828, 53055.896 25/04/30,02:02:46,19,09,1, 11.8,1,1, -0.149, 10005.686, 476.831, 53055.934 25/04/30,02:02:47,00,09,1, 11.9,1,1, -0.144, 10005.686, 476.831, 53055.934 25/04/30,02:02:47,01,09,1, 11.9,1,1, -0.144, 10005.700, 476.785, 53055.925 25/04/30,02:02:47,02,09,1, 11.9,1,1, -0.144, 10005.677, 476.765, 53056.042 25/04/30,02:02:47,03,09,1, 11.9,1,1, -0.144, 10005.684, 476.716, 53056.012 25/04/30,02:02:47,04,09,1, 11.9,1,1, -0.144, 10005.682, 476.725, 53055.943 25/04/30,02:02:47,05,09,1, 11.9,1,1, -0.144, 10005.680, 476.695, 53055.955 25/04/30,02:02:47,06,09,1, 11.9,1,1, -0.144, 10005.673, 476.662, 53055.954 25/04/30,02:02:47,07,09,1, 11.9,1,1, -0.144, 10005.664, 476.613, 53055.997 25/04/30,02:02:47,08,09,1, 11.9,1,1, -0.144, 10005.707, 476.577, 53055.937 25/04/30,02:02:47,09,09,1, 11.9,1,1, -0.144, 10005.705, 476.573, 53055.944 25/04/30,02:02:47,10,09,1, 11.9,1,1, -0.144, 10005.687, 476.536, 53055.937 25/04/30,02:02:47,11,09,1, 11.9,1,1, -0.144, 10005.680, 476.541, 53056.071 25/04/30,02:02:47,12,09,1, 11.9,1,1, -0.144, 10005.652, 476.484, 53055.960 25/04/30,02:02:47,13,09,1, 11.9,1,1, -0.144, 10005.662, 476.471, 53056.054 25/04/30,02:02:47,14,09,1, 11.9,1,1, -0.144, 10005.674, 476.469, 53056.054 25/04/30,02:02:47,15,09,1, 11.9,1,1, -0.144, 10005.690, 476.415, 53055.954 25/04/30,02:02:47,16,09,1, 11.9,1,1, -0.144, 10005.672, 476.391, 53056.000 25/04/30,02:02:47,17,09,1, 11.9,1,1, -0.144, 10005.673, 476.357, 53056.021 25/04/30,02:02:47,18,09,1, 11.9,1,1, -0.144, 10005.686, 476.359, 53055.976 25/04/30,02:02:47,19,09,1, 11.9,1,1, -0.144, 10005.668, 476.326, 53056.080 25/04/30,02:02:48,00,09,1, 11.9,1,1, -0.149, 10005.661, 476.326, 53056.080 25/04/30,02:02:48,01,09,1, 11.9,1,1, -0.149, 10005.647, 476.278, 53056.049 25/04/30,02:02:48,02,09,1, 11.9,1,1, -0.149, 10005.652, 476.254, 53056.102 25/04/30,02:02:48,03,09,1, 11.9,1,1, -0.149, 10005.664, 476.232, 53056.046 25/04/30,02:02:48,04,09,1, 11.9,1,1, -0.149, 10005.648, 476.187, 53056.066 25/04/30,02:02:48,05,09,1, 11.9,1,1, -0.149, 10005.632, 476.163, 53056.116 25/04/30,02:02:48,06,09,1, 11.9,1,1, -0.149, 10005.633, 476.152, 53056.073 25/04/30,02:02:48,07,09,1, 11.9,1,1, -0.149, 10005.619, 476.110, 53056.073 25/04/30,02:02:48,08,09,1, 11.9,1,1, -0.149, 10005.612, 476.098, 53056.090 25/04/30,02:02:48,09,09,1, 11.9,1,1, -0.149, 10005.632, 476.062, 53056.066 25/04/30,02:02:48,10,09,1, 11.9,1,1, -0.149, 10005.610, 476.044, 53056.067 25/04/30,02:02:48,11,09,1, 11.9,1,1, -0.149, 10005.611, 476.037, 53056.073 25/04/30,02:02:48,12,09,1, 11.9,1,1, -0.149, 10005.604, 476.018, 53056.068 25/04/30,02:02:48,13,09,1, 11.9,1,1, -0.149, 10005.597, 475.984, 53056.069 25/04/30,02:02:48,14,09,1, 11.9,1,1, -0.149, 10005.591, 475.953, 53056.029 25/04/30,02:02:48,15,09,1, 11.9,1,1, -0.149, 10005.583, 475.932, 53056.036 25/04/30,02:02:48,16,09,1, 11.9,1,1, -0.149, 10005.601, 475.926, 53056.114 25/04/30,02:02:48,17,09,1, 11.9,1,1, -0.149, 10005.556, 475.923, 53056.120 25/04/30,02:02:48,18,09,1, 11.9,1,1, -0.149, 10005.576, 475.876, 53056.113 25/04/30,02:02:48,19,09,1, 11.9,1,1, -0.149, 10005.566, 475.886, 53056.097 25/04/30,02:02:49,00,09,1, 11.9,1,1, -0.145, 10005.561, 475.886, 53056.097 25/04/30,02:02:49,01,09,1, 11.9,1,1, -0.145, 10005.575, 475.863, 53056.057 25/04/30,02:02:49,02,09,1, 11.9,1,1, -0.145, 10005.545, 475.810, 53056.138 25/04/30,02:02:49,03,09,1, 11.9,1,1, -0.145, 10005.560, 475.803, 53056.146 25/04/30,02:02:49,04,09,1, 11.9,1,1, -0.145, 10005.566, 475.791, 53056.115 25/04/30,02:02:49,05,09,1, 11.9,1,1, -0.145, 10005.531, 475.792, 53056.124 25/04/30,02:02:49,06,09,1, 11.9,1,1, -0.145, 10005.535, 475.748, 53056.150 25/04/30,02:02:49,07,09,1, 11.9,1,1, -0.145, 10005.528, 475.756, 53056.188 25/04/30,02:02:49,08,09,1, 11.9,1,1, -0.145, 10005.521, 475.711, 53056.140 25/04/30,02:02:49,09,09,1, 11.9,1,1, -0.145, 10005.535, 475.658, 53055.776 25/04/30,02:02:49,10,09,1, 11.9,1,1, -0.145, 10005.441, 475.677, 53056.274 25/04/30,02:02:49,11,09,1, 11.9,1,1, -0.145, 10005.468, 475.656, 53056.307 25/04/30,02:02:49,12,09,1, 11.9,1,1, -0.145, 10005.457, 475.590, 53056.223 25/04/30,02:02:49,13,09,1, 11.9,1,1, -0.145, 10005.469, 475.594, 53056.223 25/04/30,02:02:49,14,09,1, 11.9,1,1, -0.145, 10005.461, 475.550, 53056.155 25/04/30,02:02:49,15,09,1, 11.9,1,1, -0.145, 10005.443, 475.542, 53056.248 25/04/30,02:02:49,16,09,1, 11.9,1,1, -0.145, 10005.435, 475.474, 53056.148 25/04/30,02:02:49,17,09,1, 11.9,1,1, -0.145, 10005.441, 475.464, 53056.187 25/04/30,02:02:49,18,09,1, 11.9,1,1, -0.145, 10005.411, 475.442, 53056.154 25/04/30,02:02:49,19,09,1, 11.9,1,1, -0.145, 10005.391, 475.400, 53056.218 25/04/30,02:02:50,00,09,1, 11.9,1,1, -0.148, 10005.386, 475.400, 53056.218 25/04/30,02:02:50,01,09,1, 11.9,1,1, -0.148, 10005.350, 475.291, 53056.138 25/04/30,02:02:50,02,09,1, 11.9,1,1, -0.148, 10005.297, 475.260, 53056.130 25/04/30,02:02:50,03,09,1, 11.9,1,1, -0.148, 10005.324, 475.238, 53056.214 25/04/30,02:02:50,04,09,1, 11.9,1,1, -0.148, 10005.276, 475.167, 53056.154 25/04/30,02:02:50,05,09,1, 11.9,1,1, -0.148, 10005.263, 475.123, 53056.137 25/04/30,02:02:50,06,09,1, 11.9,1,1, -0.148, 10005.257, 475.067, 53056.153 25/04/30,02:02:50,07,09,1, 11.9,1,1, -0.148, 10005.226, 475.013, 53056.088 25/04/30,02:02:50,08,09,1, 11.9,1,1, -0.148, 10005.182, 474.978, 53056.204 25/04/30,02:02:50,09,09,1, 11.9,1,1, -0.148, 10005.173, 474.926, 53056.092 25/04/30,02:02:50,10,09,1, 11.9,1,1, -0.148, 10005.138, 474.855, 53056.143 25/04/30,02:02:50,11,09,1, 11.9,1,1, -0.148, 10005.084, 474.782, 53056.106 25/04/30,02:02:50,12,09,1, 11.9,1,1, -0.148, 10005.078, 474.753, 53056.173 25/04/30,02:02:50,13,09,1, 11.9,1,1, -0.148, 10005.042, 474.660, 53056.058 25/04/30,02:02:50,14,09,1, 11.9,1,1, -0.148, 10005.013, 474.608, 53056.141 25/04/30,02:02:50,15,09,1, 11.9,1,1, -0.148, 10004.993, 474.545, 53056.034 25/04/30,02:02:50,16,09,1, 11.9,1,1, -0.148, 10004.989, 474.491, 53056.059 25/04/30,02:02:50,17,09,1, 11.9,1,1, -0.148, 10004.940, 474.405, 53056.057 25/04/30,02:02:50,18,09,1, 11.9,1,1, -0.148, 10004.896, 474.329, 53056.020 25/04/30,02:02:50,19,09,1, 11.9,1,1, -0.148, 10004.898, 474.290, 53056.042 25/04/30,02:02:51,00,09,1, 11.9,1,1, -0.147, 10004.894, 474.290, 53056.042 25/04/30,02:02:51,01,09,1, 11.9,1,1, -0.147, 10004.850, 474.134, 53055.986 25/04/30,02:02:51,02,09,1, 11.9,1,1, -0.147, 10004.822, 474.094, 53055.989 25/04/30,02:02:51,03,09,1, 11.9,1,1, -0.147, 10004.790, 473.981, 53055.915 25/04/30,02:02:51,04,09,1, 11.9,1,1, -0.147, 10004.754, 473.925, 53055.895 25/04/30,02:02:51,05,09,1, 11.9,1,1, -0.147, 10004.718, 473.854, 53055.907 25/04/30,02:02:51,06,09,1, 11.9,1,1, -0.147, 10004.680, 473.763, 53055.917 25/04/30,02:02:51,07,09,1, 11.9,1,1, -0.147, 10004.655, 473.708, 53055.883 25/04/30,02:02:51,08,09,1, 11.9,1,1, -0.147, 10004.646, 473.645, 53055.884 25/04/30,02:02:51,09,09,1, 11.9,1,1, -0.147, 10004.615, 473.553, 53055.862 25/04/30,02:02:51,10,09,1, 11.9,1,1, -0.147, 10004.597, 473.447, 53055.839 25/04/30,02:02:51,11,09,1, 11.9,1,1, -0.147, 10004.567, 473.373, 53055.815 25/04/30,02:02:51,12,09,1, 11.9,1,1, -0.147, 10004.525, 473.329, 53055.902 25/04/30,02:02:51,13,09,1, 11.9,1,1, -0.147, 10004.473, 473.238, 53055.873 25/04/30,02:02:51,14,09,1, 11.9,1,1, -0.147, 10004.466, 473.167, 53055.876 25/04/30,02:02:51,15,09,1, 11.9,1,1, -0.147, 10004.453, 473.095, 53055.754 25/04/30,02:02:51,16,09,1, 11.9,1,1, -0.147, 10004.411, 473.015, 53055.779 25/04/30,02:02:51,17,09,1, 11.9,1,1, -0.147, 10004.402, 472.937, 53055.785 25/04/30,02:02:51,18,09,1, 11.9,1,1, -0.147, 10004.396, 472.865, 53055.784 25/04/30,02:02:51,19,09,1, 11.9,1,1, -0.147, 10004.345, 472.767, 53055.741 25/04/30,02:02:52,00,09,1, 11.9,1,1, -0.150, 10004.343, 472.767, 53055.741 25/04/30,02:02:52,01,09,1, 11.9,1,1, -0.150, 10004.298, 472.629, 53055.710 25/04/30,02:02:52,02,09,1, 11.9,1,1, -0.150, 10004.315, 472.546, 53055.640 25/04/30,02:02:52,03,09,1, 11.9,1,1, -0.150, 10004.288, 472.482, 53055.690 25/04/30,02:02:52,04,09,1, 11.9,1,1, -0.150, 10004.265, 472.383, 53055.644 25/04/30,02:02:52,05,09,1, 11.9,1,1, -0.150, 10004.245, 472.316, 53055.678 25/04/30,02:02:52,06,09,1, 11.9,1,1, -0.150, 10004.257, 472.250, 53055.664 25/04/30,02:02:52,07,09,1, 11.9,1,1, -0.150, 10004.216, 472.201, 53055.571 25/04/30,02:02:52,08,09,1, 11.9,1,1, -0.150, 10004.189, 472.117, 53055.536 25/04/30,02:02:52,09,09,1, 11.9,1,1, -0.150, 10004.189, 472.063, 53055.547 25/04/30,02:02:52,10,09,1, 11.9,1,1, -0.150, 10004.187, 471.970, 53055.535 25/04/30,02:02:52,11,09,1, 11.9,1,1, -0.150, 10004.161, 471.918, 53055.522 25/04/30,02:02:52,12,09,1, 11.9,1,1, -0.150, 10004.158, 471.851, 53055.538 25/04/30,02:02:52,13,09,1, 11.9,1,1, -0.150, 10004.125, 471.824, 53055.582 25/04/30,02:02:52,14,09,1, 11.9,1,1, -0.150, 10004.097, 471.757, 53055.577 25/04/30,02:02:52,15,09,1, 11.9,1,1, -0.150, 10004.089, 471.660, 53055.540 25/04/30,02:02:52,16,09,1, 11.9,1,1, -0.150, 10004.071, 471.629, 53055.488 25/04/30,02:02:52,17,09,1, 11.9,1,1, -0.150, 10004.054, 471.559, 53055.525 25/04/30,02:02:52,18,09,1, 11.9,1,1, -0.150, 10004.032, 471.514, 53055.500 25/04/30,02:02:52,19,09,1, 11.9,1,1, -0.150, 10003.999, 471.442, 53055.272 25/04/30,02:02:53,00,09,1, 11.9,1,1, -0.149, 10003.992, 471.442, 53055.272 25/04/30,02:02:53,01,09,1, 11.9,1,1, -0.149, 10003.993, 471.353, 53055.569 25/04/30,02:02:53,02,09,1, 11.9,1,1, -0.149, 10004.053, 471.296, 53055.394 25/04/30,02:02:53,03,09,1, 11.9,1,1, -0.149, 10003.982, 471.248, 53055.469 25/04/30,02:02:53,04,09,1, 11.9,1,1, -0.149, 10003.965, 471.196, 53055.457 25/04/30,02:02:53,05,09,1, 11.9,1,1, -0.149, 10003.937, 471.131, 53055.482 25/04/30,02:02:53,06,09,1, 11.9,1,1, -0.149, 10003.927, 471.123, 53055.446 25/04/30,02:02:53,07,09,1, 11.9,1,1, -0.149, 10003.931, 471.053, 53055.414 25/04/30,02:02:53,08,09,1, 11.9,1,1, -0.149, 10003.908, 471.023, 53055.403 25/04/30,02:02:53,09,09,1, 11.9,1,1, -0.149, 10003.904, 470.975, 53055.400 25/04/30,02:02:53,10,09,1, 11.9,1,1, -0.149, 10003.880, 470.907, 53055.355 25/04/30,02:02:53,11,09,1, 11.9,1,1, -0.149, 10003.854, 470.885, 53055.377 25/04/30,02:02:53,12,09,1, 11.9,1,1, -0.149, 10003.858, 470.848, 53055.328 25/04/30,02:02:53,13,09,1, 11.9,1,1, -0.149, 10003.861, 470.811, 53055.301 25/04/30,02:02:53,14,09,1, 11.9,1,1, -0.149, 10003.816, 470.808, 53055.498 25/04/30,02:02:53,15,09,1, 11.9,1,1, -0.149, 10003.816, 470.746, 53055.397 25/04/30,02:02:53,16,09,1, 11.9,1,1, -0.149, 10003.794, 470.725, 53055.393 25/04/30,02:02:53,17,09,1, 11.9,1,1, -0.149, 10003.807, 470.705, 53055.412 25/04/30,02:02:53,18,09,1, 11.9,1,1, -0.149, 10003.778, 470.664, 53055.438 25/04/30,02:02:53,19,09,1, 11.9,1,1, -0.149, 10003.764, 470.625, 53055.335 25/04/30,02:02:54,00,10,1, 11.9,1,1, -0.148, 10003.759, 470.625, 53055.335 25/04/30,02:02:54,01,10,1, 11.9,1,1, -0.148, 10003.749, 470.560, 53055.452 25/04/30,02:02:54,02,10,1, 11.9,1,1, -0.148, 10003.718, 470.534, 53055.331 25/04/30,02:02:54,03,10,1, 11.9,1,1, -0.148, 10003.728, 470.502, 53055.350 25/04/30,02:02:54,04,10,1, 11.9,1,1, -0.148, 10003.706, 470.492, 53055.403 25/04/30,02:02:54,05,10,1, 11.9,1,1, -0.148, 10003.674, 470.476, 53055.433 25/04/30,02:02:54,06,10,1, 11.9,1,1, -0.148, 10003.657, 470.429, 53055.408 25/04/30,02:02:54,07,10,1, 11.9,1,1, -0.148, 10003.654, 470.403, 53055.395 25/04/30,02:02:54,08,10,1, 11.9,1,1, -0.148, 10003.631, 470.373, 53055.339 25/04/30,02:02:54,09,10,1, 11.9,1,1, -0.148, 10003.626, 470.338, 53055.324 25/04/30,02:02:54,10,10,1, 11.9,1,1, -0.148, 10003.624, 470.315, 53055.350 25/04/30,02:02:54,11,10,1, 11.9,1,1, -0.148, 10003.589, 470.291, 53055.287 25/04/30,02:02:54,12,10,1, 11.9,1,1, -0.148, 10003.558, 470.261, 53055.368 25/04/30,02:02:54,13,10,1, 11.9,1,1, -0.148, 10003.542, 470.236, 53055.367 25/04/30,02:02:54,14,10,1, 11.9,1,1, -0.148, 10003.515, 470.197, 53055.256 25/04/30,02:02:54,15,10,1, 11.9,1,1, -0.148, 10003.491, 470.167, 53055.284 25/04/30,02:02:54,16,10,1, 11.9,1,1, -0.148, 10003.497, 470.139, 53055.297 25/04/30,02:02:54,17,10,1, 11.9,1,1, -0.148, 10003.454, 470.107, 53055.298 25/04/30,02:02:54,18,10,1, 11.9,1,1, -0.148, 10003.439, 470.091, 53055.334 25/04/30,02:02:54,19,10,1, 11.9,1,1, -0.148, 10003.429, 470.044, 53055.327 25/04/30,02:02:55,00,09,1, 11.9,1,1, -0.147, 10003.425, 470.044, 53055.327 25/04/30,02:02:55,01,09,1, 11.9,1,1, -0.147, 10003.375, 469.974, 53055.267 25/04/30,02:02:55,02,09,1, 11.9,1,1, -0.147, 10003.360, 469.967, 53055.369 25/04/30,02:02:55,03,09,1, 11.9,1,1, -0.147, 10003.301, 469.922, 53055.266 25/04/30,02:02:55,04,09,1, 11.9,1,1, -0.147, 10003.290, 469.886, 53055.282 25/04/30,02:02:55,05,09,1, 11.9,1,1, -0.147, 10003.290, 469.863, 53055.329 25/04/30,02:02:55,06,09,1, 11.9,1,1, -0.147, 10003.259, 469.846, 53055.308 25/04/30,02:02:55,07,09,1, 11.9,1,1, -0.147, 10003.231, 469.790, 53055.290 25/04/30,02:02:55,08,09,1, 11.9,1,1, -0.147, 10003.197, 469.763, 53055.279 25/04/30,02:02:55,09,09,1, 11.9,1,1, -0.147, 10003.133, 469.737, 53055.283 25/04/30,02:02:55,10,09,1, 11.9,1,1, -0.147, 10003.101, 469.702, 53055.260 25/04/30,02:02:55,11,09,1, 11.9,1,1, -0.147, 10003.107, 469.633, 53055.274 25/04/30,02:02:55,12,09,1, 11.9,1,1, -0.147, 10003.096, 469.619, 53055.282 25/04/30,02:02:55,13,09,1, 11.9,1,1, -0.147, 10003.030, 469.584, 53055.236 25/04/30,02:02:55,14,09,1, 11.9,1,1, -0.147, 10003.013, 469.537, 53055.201 25/04/30,02:02:55,15,09,1, 11.9,1,1, -0.147, 10003.010, 469.519, 53055.267 25/04/30,02:02:55,16,09,1, 11.9,1,1, -0.147, 10002.961, 469.450, 53055.196 25/04/30,02:02:55,17,09,1, 11.9,1,1, -0.147, 10002.921, 469.402, 53055.232 25/04/30,02:02:55,18,09,1, 11.9,1,1, -0.147, 10002.922, 469.388, 53055.262 25/04/30,02:02:55,19,09,1, 11.9,1,1, -0.147, 10002.886, 469.359, 53055.195 25/04/30,02:02:56,00,10,1, 11.9,1,1, -0.150, 10002.882, 469.359, 53055.195 25/04/30,02:02:56,01,10,1, 11.9,1,1, -0.150, 10002.826, 469.265, 53055.148 25/04/30,02:02:56,02,10,1, 11.9,1,1, -0.150, 10002.795, 469.231, 53055.232 25/04/30,02:02:56,03,10,1, 11.9,1,1, -0.150, 10002.741, 469.193, 53055.137 25/04/30,02:02:56,04,10,1, 11.9,1,1, -0.150, 10002.740, 469.148, 53055.103 25/04/30,02:02:56,05,10,1, 11.9,1,1, -0.150, 10002.716, 469.111, 53055.126 25/04/30,02:02:56,06,10,1, 11.9,1,1, -0.150, 10002.670, 469.038, 53055.133 25/04/30,02:02:56,07,10,1, 11.9,1,1, -0.150, 10002.646, 469.001, 53055.150 25/04/30,02:02:56,08,10,1, 11.9,1,1, -0.150, 10002.585, 468.948, 53055.124 25/04/30,02:02:56,09,10,1, 11.9,1,1, -0.150, 10002.585, 468.909, 53055.099 25/04/30,02:02:56,10,10,1, 11.9,1,1, -0.150, 10002.528, 468.889, 53055.120 25/04/30,02:02:56,11,10,1, 11.9,1,1, -0.150, 10002.509, 468.852, 53055.065 25/04/30,02:02:56,12,10,1, 11.9,1,1, -0.150, 10002.487, 468.765, 53055.058 25/04/30,02:02:56,13,10,1, 11.9,1,1, -0.150, 10002.448, 468.744, 53055.045 25/04/30,02:02:56,14,10,1, 11.9,1,1, -0.150, 10002.410, 468.674, 53055.011 25/04/30,02:02:56,15,10,1, 11.9,1,1, -0.150, 10002.366, 468.632, 53055.001 25/04/30,02:02:56,16,10,1, 11.9,1,1, -0.150, 10002.374, 468.595, 53054.973 25/04/30,02:02:56,17,10,1, 11.9,1,1, -0.150, 10002.322, 468.551, 53054.998 25/04/30,02:02:56,18,10,1, 11.9,1,1, -0.150, 10002.277, 468.496, 53054.963 25/04/30,02:02:56,19,10,1, 11.9,1,1, -0.150, 10002.258, 468.454, 53054.978 25/04/30,02:02:57,00,10,1, 11.9,1,1, -0.147, 10002.257, 468.454, 53054.978 25/04/30,02:02:57,01,10,1, 11.9,1,1, -0.147, 10002.180, 468.345, 53054.933 25/04/30,02:02:57,02,10,1, 11.9,1,1, -0.147, 10002.147, 468.313, 53055.164 25/04/30,02:02:57,03,10,1, 11.9,1,1, -0.147, 10002.150, 468.263, 53055.179 25/04/30,02:02:57,04,10,1, 11.9,1,1, -0.147, 10002.095, 468.235, 53055.084 25/04/30,02:02:57,05,10,1, 11.9,1,1, -0.147, 10002.066, 468.167, 53055.152 25/04/30,02:02:57,06,10,1, 11.9,1,1, -0.147, 10002.022, 468.102, 53055.109 25/04/30,02:02:57,07,10,1, 11.9,1,1, -0.147, 10001.978, 468.069, 53055.071 25/04/30,02:02:57,08,10,1, 11.9,1,1, -0.147, 10001.954, 468.024, 53055.124 25/04/30,02:02:57,09,10,1, 11.9,1,1, -0.147, 10001.922, 467.970, 53055.052 25/04/30,02:02:57,10,10,1, 11.9,1,1, -0.147, 10001.916, 467.894, 53055.019 25/04/30,02:02:57,11,10,1, 11.9,1,1, -0.147, 10001.874, 467.871, 53055.061 25/04/30,02:02:57,12,10,1, 11.9,1,1, -0.147, 10001.851, 467.824, 53055.015 25/04/30,02:02:57,13,10,1, 11.9,1,1, -0.147, 10001.836, 467.753, 53055.021 25/04/30,02:02:57,14,10,1, 11.9,1,1, -0.147, 10001.801, 467.699, 53055.030 25/04/30,02:02:57,15,10,1, 11.9,1,1, -0.147, 10001.768, 467.658, 53054.983 25/04/30,02:02:57,16,10,1, 11.9,1,1, -0.147, 10001.721, 467.575, 53054.881 25/04/30,02:02:57,17,10,1, 11.9,1,1, -0.147, 10001.672, 467.534, 53054.988 25/04/30,02:02:57,18,10,1, 11.9,1,1, -0.147, 10001.679, 467.481, 53054.992 25/04/30,02:02:57,19,10,1, 11.9,1,1, -0.147, 10001.626, 467.416, 53054.955 25/04/30,02:02:58,00,10,1, 12.0,1,1, -0.148, 10001.622, 467.416, 53054.955 25/04/30,02:02:58,01,10,1, 12.0,1,1, -0.148, 10001.566, 467.310, 53054.920 25/04/30,02:02:58,02,10,1, 12.0,1,1, -0.148, 10001.596, 467.245, 53054.948 25/04/30,02:02:58,03,10,1, 12.0,1,1, -0.148, 10001.510, 467.192, 53054.879 25/04/30,02:02:58,04,10,1, 12.0,1,1, -0.148, 10001.483, 467.146, 53054.876 25/04/30,02:02:58,05,10,1, 12.0,1,1, -0.148, 10001.450, 467.070, 53054.875 25/04/30,02:02:58,06,10,1, 12.0,1,1, -0.148, 10001.450, 466.999, 53054.841 25/04/30,02:02:58,07,10,1, 12.0,1,1, -0.148, 10001.419, 466.942, 53054.812 25/04/30,02:02:58,08,10,1, 12.0,1,1, -0.148, 10001.360, 466.921, 53054.871 25/04/30,02:02:58,09,10,1, 12.0,1,1, -0.148, 10001.334, 466.844, 53054.849 25/04/30,02:02:58,10,10,1, 12.0,1,1, -0.148, 10001.301, 466.789, 53054.790 25/04/30,02:02:58,11,10,1, 12.0,1,1, -0.148, 10001.250, 466.744, 53054.753 25/04/30,02:02:58,12,10,1, 12.0,1,1, -0.148, 10001.222, 466.635, 53054.738 25/04/30,02:02:58,13,10,1, 12.0,1,1, -0.148, 10001.235, 466.583, 53054.740 25/04/30,02:02:58,14,10,1, 12.0,1,1, -0.148, 10001.206, 466.539, 53054.732 25/04/30,02:02:58,15,10,1, 12.0,1,1, -0.148, 10001.167, 466.466, 53054.746 25/04/30,02:02:58,16,10,1, 12.0,1,1, -0.148, 10001.169, 466.430, 53054.670 25/04/30,02:02:58,17,10,1, 12.0,1,1, -0.148, 10001.124, 466.369, 53054.690 25/04/30,02:02:58,18,10,1, 12.0,1,1, -0.148, 10001.104, 466.309, 53054.707 25/04/30,02:02:58,19,10,1, 12.0,1,1, -0.148, 10001.074, 466.256, 53054.704 25/04/30,02:02:59,00,09,1, 11.9,1,1, -0.151, 10001.072, 466.256, 53054.704 25/04/30,02:02:59,01,09,1, 11.9,1,1, -0.151, 10001.026, 466.145, 53054.623 25/04/30,02:02:59,02,09,1, 11.9,1,1, -0.151, 10001.009, 466.090, 53054.679 25/04/30,02:02:59,03,09,1, 11.9,1,1, -0.151, 10001.002, 466.032, 53054.659 25/04/30,02:02:59,04,09,1, 11.9,1,1, -0.151, 10000.961, 465.984, 53054.675 25/04/30,02:02:59,05,09,1, 11.9,1,1, -0.151, 10000.939, 465.899, 53054.618 25/04/30,02:02:59,06,09,1, 11.9,1,1, -0.151, 10000.944, 465.847, 53054.624 25/04/30,02:02:59,07,09,1, 11.9,1,1, -0.151, 10000.905, 465.790, 53054.563 25/04/30,02:02:59,08,09,1, 11.9,1,1, -0.151, 10000.865, 465.710, 53054.545 25/04/30,02:02:59,09,09,1, 11.9,1,1, -0.151, 10000.883, 465.638, 53054.556 25/04/30,02:02:59,10,09,1, 11.9,1,1, -0.151, 10000.889, 465.581, 53054.492 25/04/30,02:02:59,11,09,1, 11.9,1,1, -0.151, 10000.839, 465.542, 53054.550 25/04/30,02:02:59,12,09,1, 11.9,1,1, -0.151, 10000.819, 465.462, 53054.489 25/04/30,02:02:59,13,09,1, 11.9,1,1, -0.151, 10000.794, 465.383, 53054.461 25/04/30,02:02:59,14,09,1, 11.9,1,1, -0.151, 10000.774, 465.361, 53054.552 25/04/30,02:02:59,15,09,1, 11.9,1,1, -0.151, 10000.763, 465.280, 53054.427 25/04/30,02:02:59,16,09,1, 11.9,1,1, -0.151, 10000.756, 465.220, 53054.487 25/04/30,02:02:59,17,09,1, 11.9,1,1, -0.151, 10000.748, 465.160, 53054.447 25/04/30,02:02:59,18,09,1, 11.9,1,1, -0.151, 10000.705, 465.101, 53054.429 25/04/30,02:02:59,19,09,1, 11.9,1,1, -0.151, 10000.688, 465.030, 53054.495 25/04/30,02:03:00,00,10,1, 11.9,1,1, -0.150, 10000.679, 465.030, 53054.495 25/04/30,02:03:00,01,10,1, 11.9,1,1, -0.150, 10000.668, 464.924, 53054.388 25/04/30,02:03:00,02,10,1, 11.9,1,1, -0.150, 10000.638, 464.818, 53054.122 25/04/30,02:03:00,03,10,1, 11.9,1,1, -0.150, 10000.648, 464.780, 53054.151 25/04/30,02:03:00,04,10,1, 11.9,1,1, -0.150, 10000.661, 464.693, 53054.164 25/04/30,02:03:00,05,10,1, 11.9,1,1, -0.150, 10000.625, 464.628, 53054.158 25/04/30,02:03:00,06,10,1, 11.9,1,1, -0.150, 10000.620, 464.581, 53054.100 25/04/30,02:03:00,07,10,1, 11.9,1,1, -0.150, 10000.588, 464.506, 53054.108 25/04/30,02:03:00,08,10,1, 11.9,1,1, -0.150, 10000.592, 464.450, 53054.055 25/04/30,02:03:00,09,10,1, 11.9,1,1, -0.150, 10000.579, 464.403, 53054.134 25/04/30,02:03:00,10,10,1, 11.9,1,1, -0.150, 10000.565, 464.348, 53054.086 25/04/30,02:03:00,11,10,1, 11.9,1,1, -0.150, 10000.575, 464.290, 53054.057 25/04/30,02:03:00,12,10,1, 11.9,1,1, -0.150, 10000.543, 464.220, 53054.000 25/04/30,02:03:00,13,10,1, 11.9,1,1, -0.150, 10000.557, 464.167, 53053.989 25/04/30,02:03:00,14,10,1, 11.9,1,1, -0.150, 10000.567, 464.130, 53054.006 25/04/30,02:03:00,15,10,1, 11.9,1,1, -0.150, 10000.554, 464.084, 53054.054 25/04/30,02:03:00,16,10,1, 11.9,1,1, -0.150, 10000.536, 464.029, 53053.998 25/04/30,02:03:00,17,10,1, 11.9,1,1, -0.150, 10000.545, 463.990, 53054.020 25/04/30,02:03:00,18,10,1, 11.9,1,1, -0.150, 10000.539, 463.939, 53054.041 25/04/30,02:03:00,19,10,1, 11.9,1,1, -0.150, 10000.552, 463.862, 53053.895 25/04/30,02:03:01,00,09,1, 11.9,1,1, -0.147, 10000.546, 463.862, 53053.895 25/04/30,02:03:01,01,09,1, 11.9,1,1, -0.147, 10000.541, 463.785, 53053.965 25/04/30,02:03:01,02,09,1, 11.9,1,1, -0.147, 10000.543, 463.739, 53053.985 25/04/30,02:03:01,03,09,1, 11.9,1,1, -0.147, 10000.554, 463.693, 53053.898 25/04/30,02:03:01,04,09,1, 11.9,1,1, -0.147, 10000.506, 463.660, 53053.954 25/04/30,02:03:01,05,09,1, 11.9,1,1, -0.147, 10000.522, 463.613, 53053.930 25/04/30,02:03:01,06,09,1, 11.9,1,1, -0.147, 10000.506, 463.553, 53053.876 25/04/30,02:03:01,07,09,1, 11.9,1,1, -0.147, 10000.503, 463.514, 53053.934 25/04/30,02:03:01,08,09,1, 11.9,1,1, -0.147, 10000.514, 463.466, 53053.910 25/04/30,02:03:01,09,09,1, 11.9,1,1, -0.147, 10000.511, 463.433, 53053.893 25/04/30,02:03:01,10,09,1, 11.9,1,1, -0.147, 10000.519, 463.400, 53053.883 25/04/30,02:03:01,11,09,1, 11.9,1,1, -0.147, 10000.527, 463.361, 53053.881 25/04/30,02:03:01,12,09,1, 11.9,1,1, -0.147, 10000.526, 463.314, 53053.853 25/04/30,02:03:01,13,09,1, 11.9,1,1, -0.147, 10000.540, 463.273, 53053.918 25/04/30,02:03:01,14,09,1, 11.9,1,1, -0.147, 10000.504, 463.233, 53053.863 25/04/30,02:03:01,15,09,1, 11.9,1,1, -0.147, 10000.502, 463.173, 53053.844 25/04/30,02:03:01,16,09,1, 11.9,1,1, -0.147, 10000.501, 463.155, 53053.841 25/04/30,02:03:01,17,09,1, 11.9,1,1, -0.147, 10000.503, 463.122, 53053.876 25/04/30,02:03:01,18,09,1, 11.9,1,1, -0.147, 10000.508, 463.092, 53053.866 25/04/30,02:03:01,19,09,1, 11.9,1,1, -0.147, 10000.499, 463.065, 53053.854 25/04/30,02:03:02,00,09,1, 11.9,1,1, -0.151, 10000.496, 463.065, 53053.854 25/04/30,02:03:02,01,09,1, 11.9,1,1, -0.151, 10000.513, 462.968, 53053.856 25/04/30,02:03:02,02,09,1, 11.9,1,1, -0.151, 10000.518, 462.951, 53053.830 25/04/30,02:03:02,03,09,1, 11.9,1,1, -0.151, 10000.504, 462.915, 53053.875 25/04/30,02:03:02,04,09,1, 11.9,1,1, -0.151, 10000.522, 462.877, 53053.808 25/04/30,02:03:02,05,09,1, 11.9,1,1, -0.151, 10000.502, 462.846, 53054.018 25/04/30,02:03:02,06,09,1, 11.9,1,1, -0.151, 10000.497, 462.797, 53053.743 25/04/30,02:03:02,07,09,1, 11.9,1,1, -0.151, 10000.506, 462.755, 53053.755 25/04/30,02:03:02,08,09,1, 11.9,1,1, -0.151, 10000.521, 462.737, 53053.793 25/04/30,02:03:02,09,09,1, 11.9,1,1, -0.151, 10000.501, 462.730, 53053.902 25/04/30,02:03:02,10,09,1, 11.9,1,1, -0.151, 10000.494, 462.689, 53053.867 25/04/30,02:03:02,11,09,1, 11.9,1,1, -0.151, 10000.516, 462.664, 53053.881 25/04/30,02:03:02,12,09,1, 11.9,1,1, -0.151, 10000.503, 462.647, 53053.839 25/04/30,02:03:02,13,09,1, 11.9,1,1, -0.151, 10000.490, 462.632, 53053.868 25/04/30,02:03:02,14,09,1, 11.9,1,1, -0.151, 10000.509, 462.573, 53053.833 25/04/30,02:03:02,15,09,1, 11.9,1,1, -0.151, 10000.522, 462.557, 53053.823 25/04/30,02:03:02,16,09,1, 11.9,1,1, -0.151, 10000.509, 462.529, 53053.874 25/04/30,02:03:02,17,09,1, 11.9,1,1, -0.151, 10000.520, 462.498, 53053.865 25/04/30,02:03:02,18,09,1, 11.9,1,1, -0.151, 10000.527, 462.463, 53053.872 25/04/30,02:03:02,19,09,1, 11.9,1,1, -0.151, 10000.502, 462.449, 53053.887 25/04/30,02:03:03,00,09,1, 11.9,1,1, -0.147, 10000.496, 462.449, 53053.887 25/04/30,02:03:03,01,09,1, 11.9,1,1, -0.147, 10000.526, 462.409, 53053.930 25/04/30,02:03:03,02,09,1, 11.9,1,1, -0.147, 10000.525, 462.401, 53053.904 25/04/30,02:03:03,03,09,1, 11.9,1,1, -0.147, 10000.537, 462.371, 53053.954 25/04/30,02:03:03,04,09,1, 11.9,1,1, -0.147, 10000.532, 462.355, 53053.920 25/04/30,02:03:03,05,09,1, 11.9,1,1, -0.147, 10000.504, 462.335, 53053.890 25/04/30,02:03:03,06,09,1, 11.9,1,1, -0.147, 10000.522, 462.309, 53053.966 25/04/30,02:03:03,07,09,1, 11.9,1,1, -0.147, 10000.536, 462.289, 53053.879 25/04/30,02:03:03,08,09,1, 11.9,1,1, -0.147, 10000.549, 462.252, 53053.896 25/04/30,02:03:03,09,09,1, 11.9,1,1, -0.147, 10000.531, 462.236, 53053.934 25/04/30,02:03:03,10,09,1, 11.9,1,1, -0.147, 10000.535, 462.215, 53053.924 25/04/30,02:03:03,11,09,1, 11.9,1,1, -0.147, 10000.536, 462.196, 53053.944 25/04/30,02:03:03,12,09,1, 11.9,1,1, -0.147, 10000.566, 462.219, 53053.945 25/04/30,02:03:03,13,09,1, 11.9,1,1, -0.147, 10000.523, 462.159, 53053.993 25/04/30,02:03:03,14,09,1, 11.9,1,1, -0.147, 10000.574, 462.120, 53053.928 25/04/30,02:03:03,15,09,1, 11.9,1,1, -0.147, 10000.567, 462.116, 53054.014 25/04/30,02:03:03,16,09,1, 11.9,1,1, -0.147, 10000.583, 462.101, 53053.988 25/04/30,02:03:03,17,09,1, 11.9,1,1, -0.147, 10000.558, 462.079, 53053.944 25/04/30,02:03:03,18,09,1, 11.9,1,1, -0.147, 10000.588, 462.107, 53054.173 25/04/30,02:03:03,19,09,1, 11.9,1,1, -0.147, 10000.575, 462.039, 53053.822 25/04/30,02:03:04,00,09,1, 11.9,1,1, -0.150, 10000.571, 462.039, 53053.822 25/04/30,02:03:04,01,09,1, 11.9,1,1, -0.150, 10000.572, 462.002, 53054.013 25/04/30,02:03:04,02,09,1, 11.9,1,1, -0.150, 10000.591, 461.969, 53053.940 25/04/30,02:03:04,03,09,1, 11.9,1,1, -0.150, 10000.596, 461.975, 53054.058 25/04/30,02:03:04,04,09,1, 11.9,1,1, -0.150, 10000.595, 461.944, 53053.989 25/04/30,02:03:04,05,09,1, 11.9,1,1, -0.150, 10000.600, 461.936, 53054.005 25/04/30,02:03:04,06,09,1, 11.9,1,1, -0.150, 10000.612, 461.892, 53054.073 25/04/30,02:03:04,07,09,1, 11.9,1,1, -0.150, 10000.612, 461.858, 53053.973 25/04/30,02:03:04,08,09,1, 11.9,1,1, -0.150, 10000.621, 461.844, 53054.064 25/04/30,02:03:04,09,09,1, 11.9,1,1, -0.150, 10000.628, 461.814, 53054.092 25/04/30,02:03:04,10,09,1, 11.9,1,1, -0.150, 10000.668, 461.779, 53053.974 25/04/30,02:03:04,11,09,1, 11.9,1,1, -0.150, 10000.656, 461.752, 53054.024 25/04/30,02:03:04,12,09,1, 11.9,1,1, -0.150, 10000.669, 461.736, 53054.007 25/04/30,02:03:04,13,09,1, 11.9,1,1, -0.150, 10000.662, 461.716, 53054.066 25/04/30,02:03:04,14,09,1, 11.9,1,1, -0.150, 10000.668, 461.678, 53054.059 25/04/30,02:03:04,15,09,1, 11.9,1,1, -0.150, 10000.688, 461.622, 53054.037 25/04/30,02:03:04,16,09,1, 11.9,1,1, -0.150, 10000.698, 461.601, 53053.960 25/04/30,02:03:04,17,09,1, 11.9,1,1, -0.150, 10000.708, 461.584, 53054.063 25/04/30,02:03:04,18,09,1, 11.9,1,1, -0.150, 10000.704, 461.541, 53054.062 25/04/30,02:03:04,19,09,1, 11.9,1,1, -0.150, 10000.691, 461.508, 53054.044 25/04/30,02:03:05,00,09,1, 11.9,1,1, -0.151, 10000.688, 461.508, 53054.044 25/04/30,02:03:05,01,09,1, 11.9,1,1, -0.151, 10000.729, 461.411, 53053.975 25/04/30,02:03:05,02,09,1, 11.9,1,1, -0.151, 10000.729, 461.382, 53054.012 25/04/30,02:03:05,03,09,1, 11.9,1,1, -0.151, 10000.750, 461.328, 53054.017 25/04/30,02:03:05,04,09,1, 11.9,1,1, -0.151, 10000.750, 461.264, 53054.010 25/04/30,02:03:05,05,09,1, 11.9,1,1, -0.151, 10000.755, 461.231, 53053.998 25/04/30,02:03:05,06,09,1, 11.9,1,1, -0.151, 10000.762, 461.175, 53054.016 25/04/30,02:03:05,07,09,1, 11.9,1,1, -0.151, 10000.765, 461.126, 53054.022 25/04/30,02:03:05,08,09,1, 11.9,1,1, -0.151, 10000.792, 461.054, 53053.998 25/04/30,02:03:05,09,09,1, 11.9,1,1, -0.151, 10000.759, 460.990, 53053.941 25/04/30,02:03:05,10,09,1, 11.9,1,1, -0.151, 10000.778, 460.941, 53053.915 25/04/30,02:03:05,11,09,1, 11.9,1,1, -0.151, 10000.809, 460.865, 53053.852 25/04/30,02:03:05,12,09,1, 11.9,1,1, -0.151, 10000.799, 460.804, 53053.903 25/04/30,02:03:05,13,09,1, 11.9,1,1, -0.151, 10000.838, 460.738, 53053.975 25/04/30,02:03:05,14,09,1, 11.9,1,1, -0.151, 10000.859, 460.674, 53053.952 25/04/30,02:03:05,15,09,1, 11.9,1,1, -0.151, 10000.832, 460.605, 53053.903 25/04/30,02:03:05,16,09,1, 11.9,1,1, -0.151, 10000.868, 460.556, 53053.945 25/04/30,02:03:05,17,09,1, 11.9,1,1, -0.151, 10000.870, 460.485, 53053.960 25/04/30,02:03:05,18,09,1, 11.9,1,1, -0.151, 10000.847, 460.407, 53053.961 25/04/30,02:03:05,19,09,1, 11.9,1,1, -0.151, 10000.881, 460.345, 53053.839 25/04/30,02:03:06,00,10,1, 11.8,1,1, -0.146, 10000.880, 460.345, 53053.839 25/04/30,02:03:06,01,10,1, 11.8,1,1, -0.146, 10000.882, 460.195, 53053.828 25/04/30,02:03:06,02,10,1, 11.8,1,1, -0.146, 10000.864, 460.126, 53053.819 25/04/30,02:03:06,03,10,1, 11.8,1,1, -0.146, 10000.906, 460.040, 53053.867 25/04/30,02:03:06,04,10,1, 11.8,1,1, -0.146, 10000.910, 459.977, 53053.835 25/04/30,02:03:06,05,10,1, 11.8,1,1, -0.146, 10000.892, 459.925, 53053.772 25/04/30,02:03:06,06,10,1, 11.8,1,1, -0.146, 10000.913, 459.861, 53053.780 25/04/30,02:03:06,07,10,1, 11.8,1,1, -0.146, 10000.909, 459.771, 53053.723 25/04/30,02:03:06,08,10,1, 11.8,1,1, -0.146, 10000.913, 459.734, 53053.738 25/04/30,02:03:06,09,10,1, 11.8,1,1, -0.146, 10000.914, 459.640, 53053.729 25/04/30,02:03:06,10,10,1, 11.8,1,1, -0.146, 10000.908, 459.560, 53053.671 25/04/30,02:03:06,11,10,1, 11.8,1,1, -0.146, 10000.909, 459.496, 53053.669 25/04/30,02:03:06,12,10,1, 11.8,1,1, -0.146, 10000.906, 459.441, 53053.680 25/04/30,02:03:06,13,10,1, 11.8,1,1, -0.146, 10000.912, 459.367, 53053.588 25/04/30,02:03:06,14,10,1, 11.8,1,1, -0.146, 10000.909, 459.305, 53053.680 25/04/30,02:03:06,15,10,1, 11.8,1,1, -0.146, 10000.888, 459.235, 53053.642 25/04/30,02:03:06,16,10,1, 11.8,1,1, -0.146, 10000.921, 459.169, 53053.575 25/04/30,02:03:06,17,10,1, 11.8,1,1, -0.146, 10000.899, 459.109, 53053.650 25/04/30,02:03:06,18,10,1, 11.8,1,1, -0.146, 10000.881, 459.051, 53053.628 25/04/30,02:03:06,19,10,1, 11.8,1,1, -0.146, 10000.886, 458.979, 53053.582 25/04/30,02:03:07,00,09,1, 11.9,1,1, -0.152, 10000.880, 458.979, 53053.582 25/04/30,02:03:07,01,09,1, 11.9,1,1, -0.152, 10000.869, 458.866, 53053.588 25/04/30,02:03:07,02,09,1, 11.9,1,1, -0.152, 10000.871, 458.777, 53053.521 25/04/30,02:03:07,03,09,1, 11.9,1,1, -0.152, 10000.871, 458.722, 53053.538 25/04/30,02:03:07,04,09,1, 11.9,1,1, -0.152, 10000.875, 458.652, 53053.496 25/04/30,02:03:07,05,09,1, 11.9,1,1, -0.152, 10000.848, 458.598, 53053.561 25/04/30,02:03:07,06,09,1, 11.9,1,1, -0.152, 10000.840, 458.522, 53053.550 25/04/30,02:03:07,07,09,1, 11.9,1,1, -0.152, 10000.831, 458.461, 53053.470 25/04/30,02:03:07,08,09,1, 11.9,1,1, -0.152, 10000.835, 458.376, 53053.505 25/04/30,02:03:07,09,09,1, 11.9,1,1, -0.152, 10000.799, 458.330, 53053.457 25/04/30,02:03:07,10,09,1, 11.9,1,1, -0.152, 10000.808, 458.267, 53053.472 25/04/30,02:03:07,11,09,1, 11.9,1,1, -0.152, 10000.782, 458.226, 53053.491 25/04/30,02:03:07,12,09,1, 11.9,1,1, -0.152, 10000.800, 458.124, 53053.404 25/04/30,02:03:07,13,09,1, 11.9,1,1, -0.152, 10000.784, 458.095, 53053.390 25/04/30,02:03:07,14,09,1, 11.9,1,1, -0.152, 10000.769, 458.045, 53053.445 25/04/30,02:03:07,15,09,1, 11.9,1,1, -0.152, 10000.744, 457.955, 53053.417 25/04/30,02:03:07,16,09,1, 11.9,1,1, -0.152, 10000.730, 457.912, 53053.442 25/04/30,02:03:07,17,09,1, 11.9,1,1, -0.152, 10000.771, 457.818, 53053.351 25/04/30,02:03:07,18,09,1, 11.9,1,1, -0.152, 10000.742, 457.760, 53053.412 25/04/30,02:03:07,19,09,1, 11.9,1,1, -0.152, 10000.722, 457.688, 53053.314 25/04/30,02:03:08,00,09,1, 12.0,1,1, -0.145, 10000.721, 457.688, 53053.314 25/04/30,02:03:08,01,09,1, 12.0,1,1, -0.145, 10000.681, 457.568, 53053.324 25/04/30,02:03:08,02,09,1, 12.0,1,1, -0.145, 10000.689, 457.506, 53053.324 25/04/30,02:03:08,03,09,1, 12.0,1,1, -0.145, 10000.650, 457.468, 53053.329 25/04/30,02:03:08,04,09,1, 12.0,1,1, -0.145, 10000.661, 457.397, 53053.303 25/04/30,02:03:08,05,09,1, 12.0,1,1, -0.145, 10000.644, 457.353, 53053.313 25/04/30,02:03:08,06,09,1, 12.0,1,1, -0.145, 10000.630, 457.273, 53053.349 25/04/30,02:03:08,07,09,1, 12.0,1,1, -0.145, 10000.604, 457.204, 53053.307 25/04/30,02:03:08,08,09,1, 12.0,1,1, -0.145, 10000.578, 457.133, 53053.289 25/04/30,02:03:08,09,09,1, 12.0,1,1, -0.145, 10000.562, 457.075, 53053.209 25/04/30,02:03:08,10,09,1, 12.0,1,1, -0.145, 10000.575, 457.040, 53053.207 25/04/30,02:03:08,11,09,1, 12.0,1,1, -0.145, 10000.555, 456.968, 53053.317 25/04/30,02:03:08,12,09,1, 12.0,1,1, -0.145, 10000.542, 456.890, 53053.249 25/04/30,02:03:08,13,09,1, 12.0,1,1, -0.145, 10000.538, 456.853, 53053.209 25/04/30,02:03:08,14,09,1, 12.0,1,1, -0.145, 10000.498, 456.782, 53053.190 25/04/30,02:03:08,15,09,1, 12.0,1,1, -0.145, 10000.473, 456.729, 53053.123 25/04/30,02:03:08,16,09,1, 12.0,1,1, -0.145, 10000.495, 456.664, 53053.181 25/04/30,02:03:08,17,09,1, 12.0,1,1, -0.145, 10000.433, 456.592, 53053.082 25/04/30,02:03:08,18,09,1, 12.0,1,1, -0.145, 10000.444, 456.565, 53053.214 25/04/30,02:03:08,19,09,1, 12.0,1,1, -0.145, 10000.423, 456.479, 53053.185 25/04/30,02:03:09,00,09,1, 11.9,1,1, -0.151, 10000.421, 456.479, 53053.185 25/04/30,02:03:09,01,09,1, 11.9,1,1, -0.151, 10000.368, 456.376, 53053.138 25/04/30,02:03:09,02,09,1, 11.9,1,1, -0.151, 10000.389, 456.317, 53053.144 25/04/30,02:03:09,03,09,1, 11.9,1,1, -0.151, 10000.348, 456.262, 53053.130 25/04/30,02:03:09,04,09,1, 11.9,1,1, -0.151, 10000.351, 456.210, 53053.068 25/04/30,02:03:09,05,09,1, 11.9,1,1, -0.151, 10000.318, 456.146, 53053.093 25/04/30,02:03:09,06,09,1, 11.9,1,1, -0.151, 10000.306, 456.079, 53053.023 25/04/30,02:03:09,07,09,1, 11.9,1,1, -0.151, 10000.242, 456.016, 53053.037 25/04/30,02:03:09,08,09,1, 11.9,1,1, -0.151, 10000.268, 455.984, 53053.038 25/04/30,02:03:09,09,09,1, 11.9,1,1, -0.151, 10000.216, 455.910, 53053.073 25/04/30,02:03:09,10,09,1, 11.9,1,1, -0.151, 10000.206, 455.861, 53053.082 25/04/30,02:03:09,11,09,1, 11.9,1,1, -0.151, 10000.153, 455.814, 53053.055 25/04/30,02:03:09,12,09,1, 11.9,1,1, -0.151, 10000.147, 455.764, 53053.038 25/04/30,02:03:09,13,09,1, 11.9,1,1, -0.151, 10000.134, 455.728, 53053.041 25/04/30,02:03:09,14,09,1, 11.9,1,1, -0.151, 10000.104, 455.662, 53053.023 25/04/30,02:03:09,15,09,1, 11.9,1,1, -0.151, 10000.061, 455.597, 53052.969 25/04/30,02:03:09,16,09,1, 11.9,1,1, -0.151, 10000.033, 455.521, 53052.995 25/04/30,02:03:09,17,09,1, 11.9,1,1, -0.151, 10000.028, 455.474, 53052.887 25/04/30,02:03:09,18,09,1, 11.9,1,1, -0.151, 9999.995, 455.427, 53052.928 25/04/30,02:03:09,19,09,1, 11.9,1,1, -0.151, 9999.968, 455.344, 53052.939 25/04/30,02:03:10,00,09,1, 11.9,1,1, -0.152, 9999.962, 455.344, 53052.939 25/04/30,02:03:10,01,09,1, 11.9,1,1, -0.152, 9999.929, 455.245, 53052.884 25/04/30,02:03:10,02,09,1, 11.9,1,1, -0.152, 9999.891, 455.196, 53052.928 25/04/30,02:03:10,03,09,1, 11.9,1,1, -0.152, 9999.863, 455.128, 53052.825 25/04/30,02:03:10,04,09,1, 11.9,1,1, -0.152, 9999.819, 455.076, 53052.901 25/04/30,02:03:10,05,09,1, 11.9,1,1, -0.152, 9999.797, 454.994, 53052.850 25/04/30,02:03:10,06,09,1, 11.9,1,1, -0.152, 9999.773, 454.944, 53052.793 25/04/30,02:03:10,07,09,1, 11.9,1,1, -0.152, 9999.730, 454.899, 53052.836 25/04/30,02:03:10,08,09,1, 11.9,1,1, -0.152, 9999.699, 454.845, 53052.813 25/04/30,02:03:10,09,09,1, 11.9,1,1, -0.152, 9999.681, 454.786, 53052.829 25/04/30,02:03:10,10,09,1, 11.9,1,1, -0.152, 9999.654, 454.728, 53052.799 25/04/30,02:03:10,11,09,1, 11.9,1,1, -0.152, 9999.635, 454.675, 53052.828 25/04/30,02:03:10,12,09,1, 11.9,1,1, -0.152, 9999.599, 454.616, 53052.782 25/04/30,02:03:10,13,09,1, 11.9,1,1, -0.152, 9999.596, 454.536, 53052.741 25/04/30,02:03:10,14,09,1, 11.9,1,1, -0.152, 9999.551, 454.538, 53052.768 25/04/30,02:03:10,15,09,1, 11.9,1,1, -0.152, 9999.540, 454.472, 53052.775 25/04/30,02:03:10,16,09,1, 11.9,1,1, -0.152, 9999.522, 454.396, 53052.676 25/04/30,02:03:10,17,09,1, 11.9,1,1, -0.152, 9999.469, 454.343, 53052.656 25/04/30,02:03:10,18,09,1, 11.9,1,1, -0.152, 9999.450, 454.316, 53052.783 25/04/30,02:03:10,19,09,1, 11.9,1,1, -0.152, 9999.432, 454.262, 53052.667 25/04/30,02:03:11,00,09,1, 11.9,1,1, -0.146, 9999.428, 454.262, 53052.667 25/04/30,02:03:11,01,09,1, 11.9,1,1, -0.146, 9999.396, 454.148, 53052.632 25/04/30,02:03:11,02,09,1, 11.9,1,1, -0.146, 9999.371, 454.120, 53052.683 25/04/30,02:03:11,03,09,1, 11.9,1,1, -0.146, 9999.317, 454.070, 53052.692 25/04/30,02:03:11,04,09,1, 11.9,1,1, -0.146, 9999.301, 454.034, 53052.683 25/04/30,02:03:11,05,09,1, 11.9,1,1, -0.146, 9999.279, 453.979, 53052.618 25/04/30,02:03:11,06,09,1, 11.9,1,1, -0.146, 9999.275, 453.909, 53052.624 25/04/30,02:03:11,07,09,1, 11.9,1,1, -0.146, 9999.247, 453.846, 53052.522 25/04/30,02:03:11,08,09,1, 11.9,1,1, -0.146, 9999.231, 453.831, 53052.574 25/04/30,02:03:11,09,09,1, 11.9,1,1, -0.146, 9999.193, 453.759, 53052.574 25/04/30,02:03:11,10,09,1, 11.9,1,1, -0.146, 9999.164, 453.727, 53052.564 25/04/30,02:03:11,11,09,1, 11.9,1,1, -0.146, 9999.164, 453.672, 53052.566 25/04/30,02:03:11,12,09,1, 11.9,1,1, -0.146, 9999.147, 453.634, 53052.454 25/04/30,02:03:11,13,09,1, 11.9,1,1, -0.146, 9999.113, 453.596, 53052.591 25/04/30,02:03:11,14,09,1, 11.9,1,1, -0.146, 9999.098, 453.550, 53052.481 25/04/30,02:03:11,15,09,1, 11.9,1,1, -0.146, 9999.087, 453.482, 53052.456 25/04/30,02:03:11,16,09,1, 11.9,1,1, -0.146, 9999.096, 453.440, 53052.516 25/04/30,02:03:11,17,09,1, 11.9,1,1, -0.146, 9999.031, 453.402, 53052.462 25/04/30,02:03:11,18,09,1, 11.9,1,1, -0.146, 9999.020, 453.363, 53052.459 25/04/30,02:03:11,19,09,1, 11.9,1,1, -0.146, 9999.017, 453.351, 53052.439 25/04/30,02:03:12,00,09,1, 11.9,1,1, -0.150, 9999.011, 453.351, 53052.439 25/04/30,02:03:12,01,09,1, 11.9,1,1, -0.150, 9998.976, 453.237, 53052.466 25/04/30,02:03:12,02,09,1, 11.9,1,1, -0.150, 9998.978, 453.187, 53052.496 25/04/30,02:03:12,03,09,1, 11.9,1,1, -0.150, 9998.957, 453.167, 53052.464 25/04/30,02:03:12,04,09,1, 11.9,1,1, -0.150, 9998.962, 453.100, 53052.352 25/04/30,02:03:12,05,09,1, 11.9,1,1, -0.150, 9998.918, 453.030, 53052.411 25/04/30,02:03:12,06,09,1, 11.9,1,1, -0.150, 9998.931, 452.997, 53052.368 25/04/30,02:03:12,07,09,1, 11.9,1,1, -0.150, 9998.927, 452.929, 53052.345 25/04/30,02:03:12,08,09,1, 11.9,1,1, -0.150, 9998.901, 452.900, 53052.381 25/04/30,02:03:12,09,09,1, 11.9,1,1, -0.150, 9998.910, 452.861, 53052.356 25/04/30,02:03:12,10,09,1, 11.9,1,1, -0.150, 9998.919, 452.850, 53052.295 25/04/30,02:03:12,11,09,1, 11.9,1,1, -0.150, 9998.877, 452.758, 53052.243 25/04/30,02:03:12,12,09,1, 11.9,1,1, -0.150, 9998.886, 452.716, 53052.267 25/04/30,02:03:12,13,09,1, 11.9,1,1, -0.150, 9998.870, 452.690, 53052.307 25/04/30,02:03:12,14,09,1, 11.9,1,1, -0.150, 9998.867, 452.618, 53052.269 25/04/30,02:03:12,15,09,1, 11.9,1,1, -0.150, 9998.894, 452.564, 53052.355 25/04/30,02:03:12,16,09,1, 11.9,1,1, -0.150, 9998.894, 452.521, 53052.360 25/04/30,02:03:12,17,09,1, 11.9,1,1, -0.150, 9998.885, 452.469, 53052.261 25/04/30,02:03:12,18,09,1, 11.9,1,1, -0.150, 9998.898, 452.419, 53052.273 25/04/30,02:03:12,19,09,1, 11.9,1,1, -0.150, 9998.881, 452.359, 53052.188 25/04/30,02:03:13,00,09,1, 11.9,1,1, -0.150, 9998.877, 452.359, 53052.188 25/04/30,02:03:13,01,09,1, 11.9,1,1, -0.150, 9998.900, 452.250, 53052.201 25/04/30,02:03:13,02,09,1, 11.9,1,1, -0.150, 9998.901, 452.203, 53052.139 25/04/30,02:03:13,03,09,1, 11.9,1,1, -0.150, 9998.895, 452.150, 53052.136 25/04/30,02:03:13,04,09,1, 11.9,1,1, -0.150, 9998.919, 452.075, 53052.090 25/04/30,02:03:13,05,09,1, 11.9,1,1, -0.150, 9998.889, 452.010, 53052.113 25/04/30,02:03:13,06,09,1, 11.9,1,1, -0.150, 9998.880, 451.956, 53052.054 25/04/30,02:03:13,07,09,1, 11.9,1,1, -0.150, 9998.913, 451.854, 53052.058 25/04/30,02:03:13,08,09,1, 11.9,1,1, -0.150, 9998.940, 451.816, 53052.014 25/04/30,02:03:13,09,09,1, 11.9,1,1, -0.150, 9998.919, 451.738, 53052.005 25/04/30,02:03:13,10,09,1, 11.9,1,1, -0.150, 9998.895, 451.714, 53052.003 25/04/30,02:03:13,11,09,1, 11.9,1,1, -0.150, 9998.923, 451.641, 53052.070 25/04/30,02:03:13,12,09,1, 11.9,1,1, -0.150, 9998.934, 451.555, 53051.993 25/04/30,02:03:13,13,09,1, 11.9,1,1, -0.150, 9998.950, 451.496, 53052.034 25/04/30,02:03:13,14,09,1, 11.9,1,1, -0.150, 9998.935, 451.415, 53052.004 25/04/30,02:03:13,15,09,1, 11.9,1,1, -0.150, 9998.951, 451.341, 53051.918 25/04/30,02:03:13,16,09,1, 11.9,1,1, -0.150, 9998.970, 451.288, 53051.942 25/04/30,02:03:13,17,09,1, 11.9,1,1, -0.150, 9998.948, 451.202, 53051.873 25/04/30,02:03:13,18,09,1, 11.9,1,1, -0.150, 9998.989, 451.149, 53051.917 25/04/30,02:03:13,19,09,1, 11.9,1,1, -0.150, 9998.992, 451.031, 53051.798 25/04/30,02:03:14,00,09,1, 12.0,1,1, -0.151, 9998.986, 451.031, 53051.798 25/04/30,02:03:14,01,09,1, 12.0,1,1, -0.151, 9999.011, 450.914, 53051.790 25/04/30,02:03:14,02,09,1, 12.0,1,1, -0.151, 9999.024, 450.843, 53051.823 25/04/30,02:03:14,03,09,1, 12.0,1,1, -0.151, 9999.037, 450.773, 53051.818 25/04/30,02:03:14,04,09,1, 12.0,1,1, -0.151, 9999.039, 450.694, 53051.753 25/04/30,02:03:14,05,09,1, 12.0,1,1, -0.151, 9999.080, 450.613, 53051.764 25/04/30,02:03:14,06,09,1, 12.0,1,1, -0.151, 9999.056, 450.550, 53051.654 25/04/30,02:03:14,07,09,1, 12.0,1,1, -0.151, 9999.094, 450.463, 53051.653 25/04/30,02:03:14,08,09,1, 12.0,1,1, -0.151, 9999.129, 450.402, 53051.653 25/04/30,02:03:14,09,09,1, 12.0,1,1, -0.151, 9999.150, 450.318, 53051.847 25/04/30,02:03:14,10,09,1, 12.0,1,1, -0.151, 9999.154, 450.260, 53051.517 25/04/30,02:03:14,11,09,1, 12.0,1,1, -0.151, 9999.147, 450.199, 53051.591 25/04/30,02:03:14,12,09,1, 12.0,1,1, -0.151, 9999.154, 450.078, 53051.541 25/04/30,02:03:14,13,09,1, 12.0,1,1, -0.151, 9999.171, 450.015, 53051.529 25/04/30,02:03:14,14,09,1, 12.0,1,1, -0.151, 9999.189, 449.971, 53051.518 25/04/30,02:03:14,15,09,1, 12.0,1,1, -0.151, 9999.229, 449.876, 53051.504 25/04/30,02:03:14,16,09,1, 12.0,1,1, -0.151, 9999.251, 449.823, 53051.478 25/04/30,02:03:14,17,09,1, 12.0,1,1, -0.151, 9999.279, 449.768, 53051.449 25/04/30,02:03:14,18,09,1, 12.0,1,1, -0.151, 9999.280, 449.698, 53051.431 25/04/30,02:03:14,19,09,1, 12.0,1,1, -0.151, 9999.282, 449.587, 53051.387 25/04/30,02:03:15,00,09,1, 11.9,1,1, -0.148, 9999.278, 449.587, 53051.387 25/04/30,02:03:15,01,09,1, 11.9,1,1, -0.148, 9999.311, 449.495, 53051.370 25/04/30,02:03:15,02,09,1, 11.9,1,1, -0.148, 9999.333, 449.473, 53051.371 25/04/30,02:03:15,03,09,1, 11.9,1,1, -0.148, 9999.365, 449.375, 53051.274 25/04/30,02:03:15,04,09,1, 11.9,1,1, -0.148, 9999.360, 449.323, 53051.292 25/04/30,02:03:15,05,09,1, 11.9,1,1, -0.148, 9999.404, 449.228, 53051.331 25/04/30,02:03:15,06,09,1, 11.9,1,1, -0.148, 9999.413, 449.169, 53051.205 25/04/30,02:03:15,07,09,1, 11.9,1,1, -0.148, 9999.461, 449.139, 53051.280 25/04/30,02:03:15,08,09,1, 11.9,1,1, -0.148, 9999.479, 449.067, 53051.180 25/04/30,02:03:15,09,09,1, 11.9,1,1, -0.148, 9999.468, 449.062, 53051.256 25/04/30,02:03:15,10,09,1, 11.9,1,1, -0.148, 9999.524, 449.018, 53051.159 25/04/30,02:03:15,11,09,1, 11.9,1,1, -0.148, 9999.533, 448.943, 53051.128 25/04/30,02:03:15,12,09,1, 11.9,1,1, -0.148, 9999.558, 448.899, 53051.148 25/04/30,02:03:15,13,09,1, 11.9,1,1, -0.148, 9999.556, 448.854, 53051.079 25/04/30,02:03:15,14,09,1, 11.9,1,1, -0.148, 9999.594, 448.814, 53051.076 25/04/30,02:03:15,15,09,1, 11.9,1,1, -0.148, 9999.604, 448.779, 53051.113 25/04/30,02:03:15,16,09,1, 11.9,1,1, -0.148, 9999.602, 448.712, 53051.108 25/04/30,02:03:15,17,09,1, 11.9,1,1, -0.148, 9999.628, 448.712, 53051.081 25/04/30,02:03:15,18,09,1, 11.9,1,1, -0.148, 9999.662, 448.666, 53051.081 25/04/30,02:03:15,19,09,1, 11.9,1,1, -0.148, 9999.647, 448.624, 53050.992 25/04/30,02:03:16,00,10,1, 11.9,1,1, -0.147, 9999.645, 448.624, 53050.992 25/04/30,02:03:16,01,10,1, 11.9,1,1, -0.147, 9999.677, 448.540, 53050.905 25/04/30,02:03:16,02,10,1, 11.9,1,1, -0.147, 9999.701, 448.520, 53050.921 25/04/30,02:03:16,03,10,1, 11.9,1,1, -0.147, 9999.723, 448.485, 53050.996 25/04/30,02:03:16,04,10,1, 11.9,1,1, -0.147, 9999.700, 448.433, 53050.959 25/04/30,02:03:16,05,10,1, 11.9,1,1, -0.147, 9999.728, 448.424, 53050.977 25/04/30,02:03:16,06,10,1, 11.9,1,1, -0.147, 9999.767, 448.369, 53050.915 25/04/30,02:03:16,07,10,1, 11.9,1,1, -0.147, 9999.776, 448.353, 53050.992 25/04/30,02:03:16,08,10,1, 11.9,1,1, -0.147, 9999.773, 448.339, 53050.825 25/04/30,02:03:16,09,10,1, 11.9,1,1, -0.147, 9999.779, 448.334, 53050.896 25/04/30,02:03:16,10,10,1, 11.9,1,1, -0.147, 9999.807, 448.258, 53050.883 25/04/30,02:03:16,11,10,1, 11.9,1,1, -0.147, 9999.822, 448.230, 53050.852 25/04/30,02:03:16,12,10,1, 11.9,1,1, -0.147, 9999.809, 448.239, 53050.870 25/04/30,02:03:16,13,10,1, 11.9,1,1, -0.147, 9999.836, 448.181, 53050.859 25/04/30,02:03:16,14,10,1, 11.9,1,1, -0.147, 9999.858, 448.181, 53050.824 25/04/30,02:03:16,15,10,1, 11.9,1,1, -0.147, 9999.883, 448.138, 53050.884 25/04/30,02:03:16,16,10,1, 11.9,1,1, -0.147, 9999.879, 448.097, 53050.774 25/04/30,02:03:16,17,10,1, 11.9,1,1, -0.147, 9999.916, 448.069, 53050.751 25/04/30,02:03:16,18,10,1, 11.9,1,1, -0.147, 9999.905, 448.055, 53050.853 25/04/30,02:03:16,19,10,1, 11.9,1,1, -0.147, 9999.915, 448.015, 53050.826 25/04/30,02:03:17,00,09,1, 12.0,1,1, -0.152, 9999.912, 448.015, 53050.826 25/04/30,02:03:17,01,09,1, 12.0,1,1, -0.152, 9999.958, 447.974, 53050.668 25/04/30,02:03:17,02,09,1, 12.0,1,1, -0.152, 9999.968, 447.924, 53050.782 25/04/30,02:03:17,03,09,1, 12.0,1,1, -0.152, 9999.972, 447.875, 53050.750 25/04/30,02:03:17,04,09,1, 12.0,1,1, -0.152, 9999.982, 447.869, 53050.756 25/04/30,02:03:17,05,09,1, 12.0,1,1, -0.152, 9999.989, 447.850, 53050.730 25/04/30,02:03:17,06,09,1, 12.0,1,1, -0.152, 9999.999, 447.799, 53050.726 25/04/30,02:03:17,07,09,1, 12.0,1,1, -0.152, 10000.011, 447.779, 53050.722 25/04/30,02:03:17,08,09,1, 12.0,1,1, -0.152, 9999.999, 447.764, 53050.713 25/04/30,02:03:17,09,09,1, 12.0,1,1, -0.152, 10000.002, 447.727, 53050.707 25/04/30,02:03:17,10,09,1, 12.0,1,1, -0.152, 10000.032, 447.720, 53050.740 25/04/30,02:03:17,11,09,1, 12.0,1,1, -0.152, 10000.065, 447.673, 53050.708 25/04/30,02:03:17,12,09,1, 12.0,1,1, -0.152, 10000.029, 447.642, 53050.693 25/04/30,02:03:17,13,09,1, 12.0,1,1, -0.152, 10000.046, 447.606, 53050.694 25/04/30,02:03:17,14,09,1, 12.0,1,1, -0.152, 10000.090, 447.591, 53050.678 25/04/30,02:03:17,15,09,1, 12.0,1,1, -0.152, 10000.084, 447.571, 53050.677 25/04/30,02:03:17,16,09,1, 12.0,1,1, -0.152, 10000.130, 447.531, 53050.660 25/04/30,02:03:17,17,09,1, 12.0,1,1, -0.152, 10000.129, 447.503, 53050.720 25/04/30,02:03:17,18,09,1, 12.0,1,1, -0.152, 10000.138, 447.446, 53050.669 25/04/30,02:03:17,19,09,1, 12.0,1,1, -0.152, 10000.124, 447.395, 53050.588 25/04/30,02:03:18,00,10,1, 11.9,1,1, -0.153, 10000.120, 447.395, 53050.588 25/04/30,02:03:18,01,10,1, 11.9,1,1, -0.153, 10000.185, 447.333, 53050.532 25/04/30,02:03:18,02,10,1, 11.9,1,1, -0.153, 10000.200, 447.290, 53050.693 25/04/30,02:03:18,03,10,1, 11.9,1,1, -0.153, 10000.226, 447.259, 53050.651 25/04/30,02:03:18,04,10,1, 11.9,1,1, -0.153, 10000.227, 447.218, 53050.618 25/04/30,02:03:18,05,10,1, 11.9,1,1, -0.153, 10000.243, 447.174, 53050.590 25/04/30,02:03:18,06,10,1, 11.9,1,1, -0.153, 10000.288, 447.119, 53050.597 25/04/30,02:03:18,07,10,1, 11.9,1,1, -0.153, 10000.302, 447.090, 53050.537 25/04/30,02:03:18,08,10,1, 11.9,1,1, -0.153, 10000.277, 447.037, 53050.578 25/04/30,02:03:18,09,10,1, 11.9,1,1, -0.153, 10000.349, 446.976, 53050.458 25/04/30,02:03:18,10,10,1, 11.9,1,1, -0.153, 10000.352, 446.925, 53050.492 25/04/30,02:03:18,11,10,1, 11.9,1,1, -0.153, 10000.355, 446.902, 53050.366 25/04/30,02:03:18,12,10,1, 11.9,1,1, -0.153, 10000.384, 446.860, 53050.430 25/04/30,02:03:18,13,10,1, 11.9,1,1, -0.153, 10000.412, 446.824, 53050.450 25/04/30,02:03:18,14,10,1, 11.9,1,1, -0.153, 10000.415, 446.755, 53050.410 25/04/30,02:03:18,15,10,1, 11.9,1,1, -0.153, 10000.454, 446.702, 53050.403 25/04/30,02:03:18,16,10,1, 11.9,1,1, -0.153, 10000.513, 446.665, 53050.360 25/04/30,02:03:18,17,10,1, 11.9,1,1, -0.153, 10000.492, 446.602, 53050.288 25/04/30,02:03:18,18,10,1, 11.9,1,1, -0.153, 10000.514, 446.567, 53050.344 25/04/30,02:03:18,19,10,1, 11.9,1,1, -0.153, 10000.543, 446.509, 53050.349 25/04/30,02:03:19,00,10,1, 11.9,1,1, -0.153, 10000.538, 446.509, 53050.349 25/04/30,02:03:19,01,10,1, 11.9,1,1, -0.153, 10000.571, 446.394, 53050.290 25/04/30,02:03:19,02,10,1, 11.9,1,1, -0.153, 10000.629, 446.350, 53050.383 25/04/30,02:03:19,03,10,1, 11.9,1,1, -0.153, 10000.627, 446.287, 53050.256 25/04/30,02:03:19,04,10,1, 11.9,1,1, -0.153, 10000.687, 446.231, 53050.206 25/04/30,02:03:19,05,10,1, 11.9,1,1, -0.153, 10000.677, 446.181, 53050.200 25/04/30,02:03:19,06,10,1, 11.9,1,1, -0.153, 10000.721, 446.095, 53050.114 25/04/30,02:03:19,07,10,1, 11.9,1,1, -0.153, 10000.749, 446.042, 53050.089 25/04/30,02:03:19,08,10,1, 11.9,1,1, -0.153, 10000.781, 445.984, 53050.052 25/04/30,02:03:19,09,10,1, 11.9,1,1, -0.153, 10000.791, 445.947, 53050.144 25/04/30,02:03:19,10,10,1, 11.9,1,1, -0.153, 10000.841, 445.854, 53050.001 25/04/30,02:03:19,11,10,1, 11.9,1,1, -0.153, 10000.869, 445.796, 53050.028 25/04/30,02:03:19,12,10,1, 11.9,1,1, -0.153, 10000.896, 445.746, 53050.019 25/04/30,02:03:19,13,10,1, 11.9,1,1, -0.153, 10000.915, 445.697, 53049.954 25/04/30,02:03:19,14,10,1, 11.9,1,1, -0.153, 10000.952, 445.636, 53050.009 25/04/30,02:03:19,15,10,1, 11.9,1,1, -0.153, 10000.999, 445.571, 53049.978 25/04/30,02:03:19,16,10,1, 11.9,1,1, -0.153, 10001.017, 445.499, 53049.837 25/04/30,02:03:19,17,10,1, 11.9,1,1, -0.153, 10001.034, 445.438, 53049.868 25/04/30,02:03:19,18,10,1, 11.9,1,1, -0.153, 10001.070, 445.362, 53049.812 25/04/30,02:03:19,19,10,1, 11.9,1,1, -0.153, 10001.097, 445.315, 53049.816 25/04/30,02:03:20,00,10,1, 11.9,1,1, -0.152, 10001.097, 445.315, 53049.816 25/04/30,02:03:20,01,10,1, 11.9,1,1, -0.152, 10001.148, 445.189, 53049.729 25/04/30,02:03:20,02,10,1, 11.9,1,1, -0.152, 10001.161, 445.106, 53049.680 25/04/30,02:03:20,03,10,1, 11.9,1,1, -0.152, 10001.194, 445.052, 53049.665 25/04/30,02:03:20,04,10,1, 11.9,1,1, -0.152, 10001.208, 444.976, 53049.648 25/04/30,02:03:20,05,10,1, 11.9,1,1, -0.152, 10001.221, 444.891, 53049.631 25/04/30,02:03:20,06,10,1, 11.9,1,1, -0.152, 10001.253, 444.841, 53049.616 25/04/30,02:03:20,07,10,1, 11.9,1,1, -0.152, 10001.280, 444.773, 53049.508 25/04/30,02:03:20,08,10,1, 11.9,1,1, -0.152, 10001.300, 444.708, 53049.551 25/04/30,02:03:20,09,10,1, 11.9,1,1, -0.152, 10001.321, 444.635, 53049.564 25/04/30,02:03:20,10,10,1, 11.9,1,1, -0.152, 10001.309, 444.587, 53049.477 25/04/30,02:03:20,11,10,1, 11.9,1,1, -0.152, 10001.340, 444.515, 53049.475 25/04/30,02:03:20,12,10,1, 11.9,1,1, -0.152, 10001.340, 444.406, 53049.338 25/04/30,02:03:20,13,10,1, 11.9,1,1, -0.152, 10001.375, 444.382, 53049.423 25/04/30,02:03:20,14,10,1, 11.9,1,1, -0.152, 10001.409, 444.300, 53049.338 25/04/30,02:03:20,15,10,1, 11.9,1,1, -0.152, 10001.405, 444.211, 53049.330 25/04/30,02:03:20,16,10,1, 11.9,1,1, -0.152, 10001.440, 444.181, 53049.299 25/04/30,02:03:20,17,10,1, 11.9,1,1, -0.152, 10001.446, 444.103, 53049.255 25/04/30,02:03:20,18,10,1, 11.9,1,1, -0.152, 10001.464, 444.009, 53049.188 25/04/30,02:03:20,19,10,1, 11.9,1,1, -0.152, 10001.490, 443.941, 53049.206 25/04/30,02:03:21,00,11,1, 11.9,1,1, -0.151, 10001.489, 443.941, 53049.206 25/04/30,02:03:21,01,11,1, 11.9,1,1, -0.151, 10001.524, 443.810, 53049.162 25/04/30,02:03:21,02,11,1, 11.9,1,1, -0.151, 10001.529, 443.737, 53049.169 25/04/30,02:03:21,03,11,1, 11.9,1,1, -0.151, 10001.531, 443.672, 53049.088 25/04/30,02:03:21,04,11,1, 11.9,1,1, -0.151, 10001.571, 443.606, 53049.028 25/04/30,02:03:21,05,11,1, 11.9,1,1, -0.151, 10001.602, 443.528, 53049.023 25/04/30,02:03:21,06,11,1, 11.9,1,1, -0.151, 10001.596, 443.467, 53049.037 25/04/30,02:03:21,07,11,1, 11.9,1,1, -0.151, 10001.640, 443.396, 53048.965 25/04/30,02:03:21,08,11,1, 11.9,1,1, -0.151, 10001.674, 443.321, 53048.916 25/04/30,02:03:21,09,11,1, 11.9,1,1, -0.151, 10001.662, 443.259, 53048.872 25/04/30,02:03:21,10,11,1, 11.9,1,1, -0.151, 10001.695, 443.215, 53048.850 25/04/30,02:03:21,11,11,1, 11.9,1,1, -0.151, 10001.694, 443.145, 53048.857 25/04/30,02:03:21,12,11,1, 11.9,1,1, -0.151, 10001.732, 443.097, 53048.875 25/04/30,02:03:21,13,11,1, 11.9,1,1, -0.151, 10001.756, 443.010, 53048.780 25/04/30,02:03:21,14,11,1, 11.9,1,1, -0.151, 10001.779, 442.967, 53048.747 25/04/30,02:03:21,15,11,1, 11.9,1,1, -0.151, 10001.753, 442.899, 53048.765 25/04/30,02:03:21,16,11,1, 11.9,1,1, -0.151, 10001.808, 442.846, 53048.668 25/04/30,02:03:21,17,11,1, 11.9,1,1, -0.151, 10001.801, 442.785, 53048.673 25/04/30,02:03:21,18,11,1, 11.9,1,1, -0.151, 10001.825, 442.713, 53048.647 25/04/30,02:03:21,19,11,1, 11.9,1,1, -0.151, 10001.881, 442.644, 53048.586 25/04/30,02:03:22,00,11,1, 11.9,1,1, -0.150, 10001.881, 442.644, 53048.586 25/04/30,02:03:22,01,11,1, 11.9,1,1, -0.150, 10001.914, 442.564, 53048.599 25/04/30,02:03:22,02,11,1, 11.9,1,1, -0.150, 10001.943, 442.487, 53048.601 25/04/30,02:03:22,03,11,1, 11.9,1,1, -0.150, 10001.961, 442.431, 53048.507 25/04/30,02:03:22,04,11,1, 11.9,1,1, -0.150, 10001.995, 442.373, 53048.467 25/04/30,02:03:22,05,11,1, 11.9,1,1, -0.150, 10001.981, 442.335, 53048.437 25/04/30,02:03:22,06,11,1, 11.9,1,1, -0.150, 10002.015, 442.264, 53048.421 25/04/30,02:03:22,07,11,1, 11.9,1,1, -0.150, 10002.057, 442.219, 53048.405 25/04/30,02:03:22,08,11,1, 11.9,1,1, -0.150, 10002.079, 442.173, 53048.368 25/04/30,02:03:22,09,11,1, 11.9,1,1, -0.150, 10002.103, 442.129, 53048.398 25/04/30,02:03:22,10,11,1, 11.9,1,1, -0.150, 10002.096, 442.095, 53048.329 25/04/30,02:03:22,11,11,1, 11.9,1,1, -0.150, 10002.167, 442.046, 53048.314 25/04/30,02:03:22,12,11,1, 11.9,1,1, -0.150, 10002.169, 441.995, 53048.293 25/04/30,02:03:22,13,11,1, 11.9,1,1, -0.150, 10002.190, 441.969, 53048.321 25/04/30,02:03:22,14,11,1, 11.9,1,1, -0.150, 10002.175, 441.911, 53048.242 25/04/30,02:03:22,15,11,1, 11.9,1,1, -0.150, 10002.226, 441.883, 53048.238 25/04/30,02:03:22,16,11,1, 11.9,1,1, -0.150, 10002.244, 441.821, 53048.140 25/04/30,02:03:22,17,11,1, 11.9,1,1, -0.150, 10002.266, 441.805, 53048.189 25/04/30,02:03:22,18,11,1, 11.9,1,1, -0.150, 10002.303, 441.756, 53048.146 25/04/30,02:03:22,19,11,1, 11.9,1,1, -0.150, 10002.316, 441.715, 53048.082 25/04/30,02:03:23,00,11,1, 11.9,1,1, -0.150, 10002.315, 441.715, 53048.082 25/04/30,02:03:23,01,11,1, 11.9,1,1, -0.150, 10002.371, 441.622, 53048.056 25/04/30,02:03:23,02,11,1, 11.9,1,1, -0.150, 10002.396, 441.617, 53048.106 25/04/30,02:03:23,03,11,1, 11.9,1,1, -0.150, 10002.414, 441.589, 53048.112 25/04/30,02:03:23,04,11,1, 11.9,1,1, -0.150, 10002.459, 441.531, 53048.097 25/04/30,02:03:23,05,11,1, 11.9,1,1, -0.150, 10002.450, 441.507, 53048.065 25/04/30,02:03:23,06,11,1, 11.9,1,1, -0.150, 10002.483, 441.462, 53048.021 25/04/30,02:03:23,07,11,1, 11.9,1,1, -0.150, 10002.512, 441.422, 53047.924 25/04/30,02:03:23,08,11,1, 11.9,1,1, -0.150, 10002.527, 441.385, 53047.924 25/04/30,02:03:23,09,11,1, 11.9,1,1, -0.150, 10002.560, 441.367, 53047.928 25/04/30,02:03:23,10,11,1, 11.9,1,1, -0.150, 10002.592, 441.339, 53047.876 25/04/30,02:03:23,11,11,1, 11.9,1,1, -0.150, 10002.583, 441.316, 53047.886 25/04/30,02:03:23,12,11,1, 11.9,1,1, -0.150, 10002.619, 441.249, 53047.889 25/04/30,02:03:23,13,11,1, 11.9,1,1, -0.150, 10002.652, 441.231, 53047.813 25/04/30,02:03:23,14,11,1, 11.9,1,1, -0.150, 10002.688, 441.200, 53047.850 25/04/30,02:03:23,15,11,1, 11.9,1,1, -0.150, 10002.694, 441.172, 53047.863 25/04/30,02:03:23,16,11,1, 11.9,1,1, -0.150, 10002.761, 441.135, 53047.835 25/04/30,02:03:23,17,11,1, 11.9,1,1, -0.150, 10002.785, 441.095, 53047.829 25/04/30,02:03:23,18,11,1, 11.9,1,1, -0.150, 10002.780, 441.064, 53047.817 25/04/30,02:03:23,19,11,1, 11.9,1,1, -0.150, 10002.828, 441.033, 53047.773 25/04/30,02:03:24,00,11,1, 11.9,1,1, -0.155, 10002.824, 441.033, 53047.773 25/04/30,02:03:24,01,11,1, 11.9,1,1, -0.155, 10002.879, 440.953, 53047.761 25/04/30,02:03:24,02,11,1, 11.9,1,1, -0.155, 10002.909, 440.945, 53047.768 25/04/30,02:03:24,03,11,1, 11.9,1,1, -0.155, 10002.930, 440.918, 53047.682 25/04/30,02:03:24,04,11,1, 11.9,1,1, -0.155, 10002.985, 440.867, 53047.561 25/04/30,02:03:24,05,11,1, 11.9,1,1, -0.155, 10003.048, 440.855, 53047.680 25/04/30,02:03:24,06,11,1, 11.9,1,1, -0.155, 10003.073, 440.849, 53047.615 25/04/30,02:03:24,07,11,1, 11.9,1,1, -0.155, 10003.088, 440.815, 53047.670 25/04/30,02:03:24,08,11,1, 11.9,1,1, -0.155, 10003.114, 440.770, 53047.612 25/04/30,02:03:24,09,11,1, 11.9,1,1, -0.155, 10003.164, 440.743, 53047.631 25/04/30,02:03:24,10,11,1, 11.9,1,1, -0.155, 10003.189, 440.723, 53047.600 25/04/30,02:03:24,11,11,1, 11.9,1,1, -0.155, 10003.211, 440.679, 53047.549 25/04/30,02:03:24,12,11,1, 11.9,1,1, -0.155, 10003.250, 440.671, 53047.602 25/04/30,02:03:24,13,11,1, 11.9,1,1, -0.155, 10003.283, 440.635, 53047.577 25/04/30,02:03:24,14,11,1, 11.9,1,1, -0.155, 10003.325, 440.606, 53047.549 25/04/30,02:03:24,15,11,1, 11.9,1,1, -0.155, 10003.393, 440.568, 53047.478 25/04/30,02:03:24,16,11,1, 11.9,1,1, -0.155, 10003.396, 440.552, 53047.543 25/04/30,02:03:24,17,11,1, 11.9,1,1, -0.155, 10003.416, 440.517, 53047.475 25/04/30,02:03:24,18,11,1, 11.9,1,1, -0.155, 10003.463, 440.475, 53047.446 25/04/30,02:03:24,19,11,1, 11.9,1,1, -0.155, 10003.493, 440.474, 53047.392 25/04/30,02:03:25,00,11,1, 11.9,1,1, -0.150, 10003.492, 440.474, 53047.392 25/04/30,02:03:25,01,11,1, 11.9,1,1, -0.150, 10003.534, 440.409, 53047.404 25/04/30,02:03:25,02,11,1, 11.9,1,1, -0.150, 10003.610, 440.384, 53047.391 25/04/30,02:03:25,03,11,1, 11.9,1,1, -0.150, 10003.622, 440.356, 53047.606 25/04/30,02:03:25,04,11,1, 11.9,1,1, -0.150, 10003.681, 440.301, 53047.339 25/04/30,02:03:25,05,11,1, 11.9,1,1, -0.150, 10003.733, 440.253, 53047.272 25/04/30,02:03:25,06,11,1, 11.9,1,1, -0.150, 10003.734, 440.262, 53047.293 25/04/30,02:03:25,07,11,1, 11.9,1,1, -0.150, 10003.783, 440.234, 53047.326 25/04/30,02:03:25,08,11,1, 11.9,1,1, -0.150, 10003.798, 440.208, 53047.304 25/04/30,02:03:25,09,11,1, 11.9,1,1, -0.150, 10003.819, 440.163, 53047.231 25/04/30,02:03:25,10,11,1, 11.9,1,1, -0.150, 10003.836, 440.118, 53047.205 25/04/30,02:03:25,11,11,1, 11.9,1,1, -0.150, 10003.903, 440.094, 53047.182 25/04/30,02:03:25,12,11,1, 11.9,1,1, -0.150, 10003.917, 440.053, 53047.138 25/04/30,02:03:25,13,11,1, 11.9,1,1, -0.150, 10003.964, 440.017, 53047.126 25/04/30,02:03:25,14,11,1, 11.9,1,1, -0.150, 10004.020, 439.991, 53047.126 25/04/30,02:03:25,15,11,1, 11.9,1,1, -0.150, 10004.035, 439.974, 53047.088 25/04/30,02:03:25,16,11,1, 11.9,1,1, -0.150, 10004.059, 439.943, 53047.053 25/04/30,02:03:25,17,11,1, 11.9,1,1, -0.150, 10004.114, 439.901, 53047.102 25/04/30,02:03:25,18,11,1, 11.9,1,1, -0.150, 10004.123, 439.900, 53047.108 25/04/30,02:03:25,19,11,1, 11.9,1,1, -0.150, 10004.154, 439.865, 53047.141 25/04/30,02:03:26,00,11,1, 11.9,1,1, -0.149, 10004.151, 439.865, 53047.141 25/04/30,02:03:26,01,11,1, 11.9,1,1, -0.149, 10004.243, 439.799, 53047.089 25/04/30,02:03:26,02,11,1, 11.9,1,1, -0.149, 10004.265, 439.748, 53046.992 25/04/30,02:03:26,03,11,1, 11.9,1,1, -0.149, 10004.284, 439.704, 53046.997 25/04/30,02:03:26,04,11,1, 11.9,1,1, -0.149, 10004.313, 439.696, 53046.992 25/04/30,02:03:26,05,11,1, 11.9,1,1, -0.149, 10004.356, 439.657, 53046.920 25/04/30,02:03:26,06,11,1, 11.9,1,1, -0.149, 10004.359, 439.614, 53046.932 25/04/30,02:03:26,07,11,1, 11.9,1,1, -0.149, 10004.382, 439.600, 53046.942 25/04/30,02:03:26,08,11,1, 11.9,1,1, -0.149, 10004.414, 439.559, 53046.849 25/04/30,02:03:26,09,11,1, 11.9,1,1, -0.149, 10004.429, 439.515, 53046.878 25/04/30,02:03:26,10,11,1, 11.9,1,1, -0.149, 10004.473, 439.478, 53046.841 25/04/30,02:03:26,11,11,1, 11.9,1,1, -0.149, 10004.498, 439.467, 53046.761 25/04/30,02:03:26,12,11,1, 11.9,1,1, -0.149, 10004.521, 439.402, 53046.785 25/04/30,02:03:26,13,11,1, 11.9,1,1, -0.149, 10004.551, 439.375, 53046.739 25/04/30,02:03:26,14,11,1, 11.9,1,1, -0.149, 10004.603, 439.338, 53046.720 25/04/30,02:03:26,15,11,1, 11.9,1,1, -0.149, 10004.629, 439.319, 53046.724 25/04/30,02:03:26,16,11,1, 11.9,1,1, -0.149, 10004.626, 439.290, 53046.671 25/04/30,02:03:26,17,11,1, 11.9,1,1, -0.149, 10004.681, 439.228, 53046.653 25/04/30,02:03:26,18,11,1, 11.9,1,1, -0.149, 10004.690, 439.206, 53046.640 25/04/30,02:03:26,19,11,1, 11.9,1,1, -0.149, 10004.705, 439.144, 53046.651 25/04/30,02:03:27,00,11,1, 12.0,1,1, -0.154, 10004.702, 439.144, 53046.651 25/04/30,02:03:27,01,11,1, 12.0,1,1, -0.154, 10004.792, 439.069, 53046.574 25/04/30,02:03:27,02,11,1, 12.0,1,1, -0.154, 10004.789, 439.030, 53046.627 25/04/30,02:03:27,03,11,1, 12.0,1,1, -0.154, 10004.828, 439.017, 53046.540 25/04/30,02:03:27,04,11,1, 12.0,1,1, -0.154, 10004.837, 438.970, 53046.507 25/04/30,02:03:27,05,11,1, 12.0,1,1, -0.154, 10004.859, 438.916, 53046.437 25/04/30,02:03:27,06,11,1, 12.0,1,1, -0.154, 10004.879, 438.855, 53046.463 25/04/30,02:03:27,07,11,1, 12.0,1,1, -0.154, 10004.889, 438.826, 53046.471 25/04/30,02:03:27,08,11,1, 12.0,1,1, -0.154, 10004.912, 438.773, 53046.389 25/04/30,02:03:27,09,11,1, 12.0,1,1, -0.154, 10004.952, 438.725, 53046.295 25/04/30,02:03:27,10,11,1, 12.0,1,1, -0.154, 10004.948, 438.704, 53046.332 25/04/30,02:03:27,11,11,1, 12.0,1,1, -0.154, 10004.975, 438.675, 53046.311 25/04/30,02:03:27,12,11,1, 12.0,1,1, -0.154, 10004.979, 438.613, 53046.300 25/04/30,02:03:27,13,11,1, 12.0,1,1, -0.154, 10004.991, 438.576, 53046.241 25/04/30,02:03:27,14,11,1, 12.0,1,1, -0.154, 10005.009, 438.538, 53046.289 25/04/30,02:03:27,15,11,1, 12.0,1,1, -0.154, 10005.019, 438.468, 53046.254 25/04/30,02:03:27,16,11,1, 12.0,1,1, -0.154, 10005.058, 438.443, 53046.129 25/04/30,02:03:27,17,11,1, 12.0,1,1, -0.154, 10005.061, 438.393, 53046.166 25/04/30,02:03:27,18,11,1, 12.0,1,1, -0.154, 10005.090, 438.334, 53046.156 25/04/30,02:03:27,19,11,1, 12.0,1,1, -0.154, 10005.082, 438.288, 53046.046 25/04/30,02:03:28,00,11,1, 12.0,1,1, -0.154, 10005.077, 438.288, 53046.046 25/04/30,02:03:28,01,11,1, 12.0,1,1, -0.154, 10005.119, 438.196, 53046.039 25/04/30,02:03:28,02,11,1, 12.0,1,1, -0.154, 10005.133, 438.125, 53045.962 25/04/30,02:03:28,03,11,1, 12.0,1,1, -0.154, 10005.124, 438.110, 53045.932 25/04/30,02:03:28,04,11,1, 12.0,1,1, -0.154, 10005.145, 438.050, 53045.948 25/04/30,02:03:28,05,11,1, 12.0,1,1, -0.154, 10005.180, 438.010, 53045.912 25/04/30,02:03:28,06,11,1, 12.0,1,1, -0.154, 10005.172, 437.947, 53045.816 25/04/30,02:03:28,07,11,1, 12.0,1,1, -0.154, 10005.184, 437.905, 53045.803 25/04/30,02:03:28,08,11,1, 12.0,1,1, -0.154, 10005.187, 437.845, 53045.760 25/04/30,02:03:28,09,11,1, 12.0,1,1, -0.154, 10005.200, 437.810, 53045.720 25/04/30,02:03:28,10,11,1, 12.0,1,1, -0.154, 10005.228, 437.769, 53045.718 25/04/30,02:03:28,11,11,1, 12.0,1,1, -0.154, 10005.250, 437.721, 53045.695 25/04/30,02:03:28,12,11,1, 12.0,1,1, -0.154, 10005.238, 437.664, 53045.643 25/04/30,02:03:28,13,11,1, 12.0,1,1, -0.154, 10005.241, 437.621, 53045.618 25/04/30,02:03:28,14,11,1, 12.0,1,1, -0.154, 10005.206, 437.572, 53045.704 25/04/30,02:03:28,15,11,1, 12.0,1,1, -0.154, 10005.225, 437.533, 53045.509 25/04/30,02:03:28,16,11,1, 12.0,1,1, -0.154, 10005.249, 437.474, 53045.503 25/04/30,02:03:28,17,11,1, 12.0,1,1, -0.154, 10005.274, 437.416, 53045.530 25/04/30,02:03:28,18,11,1, 12.0,1,1, -0.154, 10005.278, 437.368, 53045.401 25/04/30,02:03:28,19,11,1, 12.0,1,1, -0.154, 10005.264, 437.328, 53045.340 25/04/30,02:03:29,00,11,1, 11.9,1,1, -0.152, 10005.261, 437.328, 53045.340 25/04/30,02:03:29,01,11,1, 11.9,1,1, -0.152, 10005.274, 437.225, 53045.325 25/04/30,02:03:29,02,11,1, 11.9,1,1, -0.152, 10005.318, 437.189, 53045.389 25/04/30,02:03:29,03,11,1, 11.9,1,1, -0.152, 10005.302, 437.115, 53045.233 25/04/30,02:03:29,04,11,1, 11.9,1,1, -0.152, 10005.327, 437.071, 53045.262 25/04/30,02:03:29,05,11,1, 11.9,1,1, -0.152, 10005.329, 437.030, 53045.226 25/04/30,02:03:29,06,11,1, 11.9,1,1, -0.152, 10005.322, 436.970, 53045.163 25/04/30,02:03:29,07,11,1, 11.9,1,1, -0.152, 10005.347, 436.889, 53045.087 25/04/30,02:03:29,08,11,1, 11.9,1,1, -0.152, 10005.343, 436.875, 53045.089 25/04/30,02:03:29,09,11,1, 11.9,1,1, -0.152, 10005.355, 436.815, 53045.112 25/04/30,02:03:29,10,11,1, 11.9,1,1, -0.152, 10005.366, 436.758, 53044.998 25/04/30,02:03:29,11,11,1, 11.9,1,1, -0.152, 10005.377, 436.706, 53045.005 25/04/30,02:03:29,12,11,1, 11.9,1,1, -0.152, 10005.361, 436.678, 53044.999 25/04/30,02:03:29,13,11,1, 11.9,1,1, -0.152, 10005.395, 436.637, 53044.898 25/04/30,02:03:29,14,11,1, 11.9,1,1, -0.152, 10005.378, 436.588, 53044.921 25/04/30,02:03:29,15,11,1, 11.9,1,1, -0.152, 10005.367, 436.529, 53044.906 25/04/30,02:03:29,16,11,1, 11.9,1,1, -0.152, 10005.392, 436.480, 53044.784 25/04/30,02:03:29,17,11,1, 11.9,1,1, -0.152, 10005.401, 436.449, 53044.843 25/04/30,02:03:29,18,11,1, 11.9,1,1, -0.152, 10005.416, 436.391, 53044.775 25/04/30,02:03:29,19,11,1, 11.9,1,1, -0.152, 10005.412, 436.354, 53044.700 25/04/30,02:03:30,00,11,1, 11.9,1,1, -0.150, 10005.411, 436.354, 53044.700 25/04/30,02:03:30,01,11,1, 11.9,1,1, -0.150, 10005.419, 436.283, 53044.689 25/04/30,02:03:30,02,11,1, 11.9,1,1, -0.150, 10005.411, 436.245, 53044.651 25/04/30,02:03:30,03,11,1, 11.9,1,1, -0.150, 10005.408, 436.198, 53044.621 25/04/30,02:03:30,04,11,1, 11.9,1,1, -0.150, 10005.406, 436.164, 53044.667 25/04/30,02:03:30,05,11,1, 11.9,1,1, -0.150, 10005.426, 436.109, 53044.634 25/04/30,02:03:30,06,11,1, 11.9,1,1, -0.150, 10005.427, 436.061, 53044.646 25/04/30,02:03:30,07,11,1, 11.9,1,1, -0.150, 10005.430, 436.044, 53044.565 25/04/30,02:03:30,08,11,1, 11.9,1,1, -0.150, 10005.444, 436.026, 53044.493 25/04/30,02:03:30,09,11,1, 11.9,1,1, -0.150, 10005.413, 435.957, 53044.440 25/04/30,02:03:30,10,11,1, 11.9,1,1, -0.150, 10005.432, 435.973, 53044.506 25/04/30,02:03:30,11,11,1, 11.9,1,1, -0.150, 10005.437, 435.915, 53044.448 25/04/30,02:03:30,12,11,1, 11.9,1,1, -0.150, 10005.395, 435.876, 53044.342 25/04/30,02:03:30,13,11,1, 11.9,1,1, -0.150, 10005.383, 435.857, 53044.310 25/04/30,02:03:30,14,11,1, 11.9,1,1, -0.150, 10005.390, 435.837, 53044.391 25/04/30,02:03:30,15,11,1, 11.9,1,1, -0.150, 10005.390, 435.839, 53044.369 25/04/30,02:03:30,16,11,1, 11.9,1,1, -0.150, 10005.425, 435.812, 53044.319 25/04/30,02:03:30,17,11,1, 11.9,1,1, -0.150, 10005.380, 435.772, 53044.218 25/04/30,02:03:30,18,11,1, 11.9,1,1, -0.150, 10005.400, 435.755, 53044.223 25/04/30,02:03:30,19,11,1, 11.9,1,1, -0.150, 10005.396, 435.736, 53044.291 25/04/30,02:03:31,00,10,1, 12.0,1,1, -0.151, 10005.394, 435.736, 53044.291 25/04/30,02:03:31,01,10,1, 12.0,1,1, -0.151, 10005.373, 435.689, 53044.260 25/04/30,02:03:31,02,10,1, 12.0,1,1, -0.151, 10005.403, 435.674, 53044.159 25/04/30,02:03:31,03,10,1, 12.0,1,1, -0.151, 10005.378, 435.668, 53044.182 25/04/30,02:03:31,04,10,1, 12.0,1,1, -0.151, 10005.354, 435.637, 53044.198 25/04/30,02:03:31,05,10,1, 12.0,1,1, -0.151, 10005.372, 435.637, 53044.136 25/04/30,02:03:31,06,10,1, 12.0,1,1, -0.151, 10005.387, 435.636, 53044.079 25/04/30,02:03:31,07,10,1, 12.0,1,1, -0.151, 10005.352, 435.603, 53044.042 25/04/30,02:03:31,08,10,1, 12.0,1,1, -0.151, 10005.373, 435.598, 53044.122 25/04/30,02:03:31,09,10,1, 12.0,1,1, -0.151, 10005.323, 435.606, 53044.085 25/04/30,02:03:31,10,10,1, 12.0,1,1, -0.151, 10005.340, 435.608, 53044.157 25/04/30,02:03:31,11,10,1, 12.0,1,1, -0.151, 10005.339, 435.596, 53044.035 25/04/30,02:03:31,12,10,1, 12.0,1,1, -0.151, 10005.341, 435.575, 53044.031 25/04/30,02:03:31,13,10,1, 12.0,1,1, -0.151, 10005.330, 435.558, 53043.916 25/04/30,02:03:31,14,10,1, 12.0,1,1, -0.151, 10005.343, 435.547, 53043.982 25/04/30,02:03:31,15,10,1, 12.0,1,1, -0.151, 10005.324, 435.538, 53043.888 25/04/30,02:03:31,16,10,1, 12.0,1,1, -0.151, 10005.310, 435.547, 53043.948 25/04/30,02:03:31,17,10,1, 12.0,1,1, -0.151, 10005.297, 435.512, 53043.928 25/04/30,02:03:31,18,10,1, 12.0,1,1, -0.151, 10005.323, 435.541, 53043.828 25/04/30,02:03:31,19,10,1, 12.0,1,1, -0.151, 10005.342, 435.521, 53043.893 25/04/30,02:03:32,00,10,1, 11.8,1,1, -0.153, 10005.336, 435.521, 53043.893 25/04/30,02:03:32,01,10,1, 11.8,1,1, -0.153, 10005.312, 435.505, 53043.811 25/04/30,02:03:32,02,10,1, 11.8,1,1, -0.153, 10005.321, 435.489, 53043.889 25/04/30,02:03:32,03,10,1, 11.8,1,1, -0.153, 10005.317, 435.467, 53043.861 25/04/30,02:03:32,04,10,1, 11.8,1,1, -0.153, 10005.326, 435.440, 53043.845 25/04/30,02:03:32,05,10,1, 11.8,1,1, -0.153, 10005.349, 435.450, 53043.796 25/04/30,02:03:32,06,10,1, 11.8,1,1, -0.153, 10005.326, 435.441, 53043.756 25/04/30,02:03:32,07,10,1, 11.8,1,1, -0.153, 10005.316, 435.411, 53043.734 25/04/30,02:03:32,08,10,1, 11.8,1,1, -0.153, 10005.335, 435.407, 53043.722 25/04/30,02:03:32,09,10,1, 11.8,1,1, -0.153, 10005.345, 435.383, 53043.710 25/04/30,02:03:32,10,10,1, 11.8,1,1, -0.153, 10005.350, 435.371, 53043.721 25/04/30,02:03:32,11,10,1, 11.8,1,1, -0.153, 10005.344, 435.370, 53043.673 25/04/30,02:03:32,12,10,1, 11.8,1,1, -0.153, 10005.370, 435.330, 53043.667 25/04/30,02:03:32,13,10,1, 11.8,1,1, -0.153, 10005.382, 435.325, 53043.648 25/04/30,02:03:32,14,10,1, 11.8,1,1, -0.153, 10005.403, 435.316, 53043.658 25/04/30,02:03:32,15,10,1, 11.8,1,1, -0.153, 10005.405, 435.280, 53043.614 25/04/30,02:03:32,16,10,1, 11.8,1,1, -0.153, 10005.404, 435.234, 53043.531 25/04/30,02:03:32,17,10,1, 11.8,1,1, -0.153, 10005.427, 435.252, 53043.582 25/04/30,02:03:32,18,10,1, 11.8,1,1, -0.153, 10005.421, 435.230, 53043.582 25/04/30,02:03:32,19,10,1, 11.8,1,1, -0.153, 10005.453, 435.204, 53043.476 25/04/30,02:03:33,00,10,1, 12.0,1,1, -0.153, 10005.453, 435.204, 53043.476 25/04/30,02:03:33,01,10,1, 12.0,1,1, -0.153, 10005.466, 435.131, 53043.454 25/04/30,02:03:33,02,10,1, 12.0,1,1, -0.153, 10005.483, 435.121, 53043.447 25/04/30,02:03:33,03,10,1, 12.0,1,1, -0.153, 10005.511, 435.080, 53043.378 25/04/30,02:03:33,04,10,1, 12.0,1,1, -0.153, 10005.498, 435.061, 53043.425 25/04/30,02:03:33,05,10,1, 12.0,1,1, -0.153, 10005.507, 435.019, 53043.356 25/04/30,02:03:33,06,10,1, 12.0,1,1, -0.153, 10005.529, 435.002, 53043.378 25/04/30,02:03:33,07,10,1, 12.0,1,1, -0.153, 10005.543, 434.951, 53043.294 25/04/30,02:03:33,08,10,1, 12.0,1,1, -0.153, 10005.559, 434.945, 53043.287 25/04/30,02:03:33,09,10,1, 12.0,1,1, -0.153, 10005.591, 434.910, 53043.249 25/04/30,02:03:33,10,10,1, 12.0,1,1, -0.153, 10005.613, 434.887, 53043.247 25/04/30,02:03:33,11,10,1, 12.0,1,1, -0.153, 10005.642, 434.825, 53043.188 25/04/30,02:03:33,12,10,1, 12.0,1,1, -0.153, 10005.671, 434.777, 53043.204 25/04/30,02:03:33,13,10,1, 12.0,1,1, -0.153, 10005.669, 434.752, 53043.149 25/04/30,02:03:33,14,10,1, 12.0,1,1, -0.153, 10005.705, 434.712, 53043.181 25/04/30,02:03:33,15,10,1, 12.0,1,1, -0.153, 10005.728, 434.646, 53043.062 25/04/30,02:03:33,16,10,1, 12.0,1,1, -0.153, 10005.764, 434.629, 53043.074 25/04/30,02:03:33,17,10,1, 12.0,1,1, -0.153, 10005.784, 434.618, 53043.102 25/04/30,02:03:33,18,10,1, 12.0,1,1, -0.153, 10005.811, 434.566, 53043.033 25/04/30,02:03:33,19,10,1, 12.0,1,1, -0.153, 10005.837, 434.530, 53042.987 25/04/30,02:03:34,00,10,1, 11.9,1,1, -0.152, 10005.836, 434.530, 53042.987 25/04/30,02:03:34,01,10,1, 11.9,1,1, -0.152, 10005.903, 434.425, 53042.887 25/04/30,02:03:34,02,10,1, 11.9,1,1, -0.152, 10005.925, 434.399, 53042.919 25/04/30,02:03:34,03,10,1, 11.9,1,1, -0.152, 10005.993, 434.360, 53042.904 25/04/30,02:03:34,04,10,1, 11.9,1,1, -0.152, 10005.997, 434.325, 53042.836 25/04/30,02:03:34,05,10,1, 11.9,1,1, -0.152, 10006.078, 434.245, 53042.730 25/04/30,02:03:34,06,10,1, 11.9,1,1, -0.152, 10006.062, 434.241, 53042.788 25/04/30,02:03:34,07,10,1, 11.9,1,1, -0.152, 10006.047, 434.166, 53042.745 25/04/30,02:03:34,08,10,1, 11.9,1,1, -0.152, 10006.139, 434.120, 53042.672 25/04/30,02:03:34,09,10,1, 11.9,1,1, -0.152, 10006.185, 434.083, 53042.722 25/04/30,02:03:34,10,10,1, 11.9,1,1, -0.152, 10006.241, 434.068, 53042.918 25/04/30,02:03:34,11,10,1, 11.9,1,1, -0.152, 10006.293, 433.970, 53042.628 25/04/30,02:03:34,12,10,1, 11.9,1,1, -0.152, 10006.349, 433.953, 53042.549 25/04/30,02:03:34,13,10,1, 11.9,1,1, -0.152, 10006.378, 433.908, 53042.603 25/04/30,02:03:34,14,10,1, 11.9,1,1, -0.152, 10006.436, 433.853, 53042.545 25/04/30,02:03:34,15,10,1, 11.9,1,1, -0.152, 10006.460, 433.797, 53042.514 25/04/30,02:03:34,16,10,1, 11.9,1,1, -0.152, 10006.502, 433.735, 53042.462 25/04/30,02:03:34,17,10,1, 11.9,1,1, -0.152, 10006.526, 433.703, 53042.477 25/04/30,02:03:34,18,10,1, 11.9,1,1, -0.152, 10006.579, 433.644, 53042.351 25/04/30,02:03:34,19,10,1, 11.9,1,1, -0.152, 10006.624, 433.604, 53042.332 25/04/30,02:03:35,00,10,1, 12.0,1,1, -0.154, 10006.621, 433.604, 53042.332 25/04/30,02:03:35,01,10,1, 12.0,1,1, -0.154, 10006.715, 433.477, 53042.256 25/04/30,02:03:35,02,10,1, 12.0,1,1, -0.154, 10006.772, 433.447, 53042.253 25/04/30,02:03:35,03,10,1, 12.0,1,1, -0.154, 10006.793, 433.369, 53042.131 25/04/30,02:03:35,04,10,1, 12.0,1,1, -0.154, 10006.857, 433.314, 53042.133 25/04/30,02:03:35,05,10,1, 12.0,1,1, -0.154, 10006.894, 433.283, 53042.168 25/04/30,02:03:35,06,10,1, 12.0,1,1, -0.154, 10006.943, 433.192, 53042.062 25/04/30,02:03:35,07,10,1, 12.0,1,1, -0.154, 10006.979, 433.137, 53041.976 25/04/30,02:03:35,08,10,1, 12.0,1,1, -0.154, 10007.010, 433.109, 53041.980 25/04/30,02:03:35,09,10,1, 12.0,1,1, -0.154, 10007.086, 433.052, 53041.968 25/04/30,02:03:35,10,10,1, 12.0,1,1, -0.154, 10007.135, 432.977, 53041.915 25/04/30,02:03:35,11,10,1, 12.0,1,1, -0.154, 10007.182, 432.924, 53041.896 25/04/30,02:03:35,12,10,1, 12.0,1,1, -0.154, 10007.209, 432.838, 53041.792 25/04/30,02:03:35,13,10,1, 12.0,1,1, -0.154, 10007.253, 432.784, 53041.782 25/04/30,02:03:35,14,10,1, 12.0,1,1, -0.154, 10007.298, 432.733, 53041.810 25/04/30,02:03:35,15,10,1, 12.0,1,1, -0.154, 10007.370, 432.671, 53041.728 25/04/30,02:03:35,16,10,1, 12.0,1,1, -0.154, 10007.407, 432.584, 53041.643 25/04/30,02:03:35,17,10,1, 12.0,1,1, -0.154, 10007.430, 432.497, 53041.631 25/04/30,02:03:35,18,10,1, 12.0,1,1, -0.154, 10007.514, 432.448, 53041.585 25/04/30,02:03:35,19,10,1, 12.0,1,1, -0.154, 10007.527, 432.360, 53041.599 25/04/30,02:03:36,00,11,1, 11.9,1,1, -0.152, 10007.522, 432.360, 53041.599 25/04/30,02:03:36,01,11,1, 11.9,1,1, -0.152, 10007.645, 432.222, 53041.457 25/04/30,02:03:36,02,11,1, 11.9,1,1, -0.152, 10007.700, 432.155, 53041.439 25/04/30,02:03:36,03,11,1, 11.9,1,1, -0.152, 10007.742, 432.059, 53041.326 25/04/30,02:03:36,04,11,1, 11.9,1,1, -0.152, 10007.777, 432.007, 53041.322 25/04/30,02:03:36,05,11,1, 11.9,1,1, -0.152, 10007.859, 431.930, 53041.340 25/04/30,02:03:36,06,11,1, 11.9,1,1, -0.152, 10007.882, 431.827, 53041.156 25/04/30,02:03:36,07,11,1, 11.9,1,1, -0.152, 10007.958, 431.767, 53041.244 25/04/30,02:03:36,08,11,1, 11.9,1,1, -0.152, 10008.005, 431.703, 53041.185 25/04/30,02:03:36,09,11,1, 11.9,1,1, -0.152, 10008.072, 431.603, 53041.088 25/04/30,02:03:36,10,11,1, 11.9,1,1, -0.152, 10008.105, 431.517, 53041.043 25/04/30,02:03:36,11,11,1, 11.9,1,1, -0.152, 10008.163, 431.434, 53040.976 25/04/30,02:03:36,12,11,1, 11.9,1,1, -0.152, 10008.212, 431.356, 53040.943 25/04/30,02:03:36,13,11,1, 11.9,1,1, -0.152, 10008.256, 431.288, 53040.890 25/04/30,02:03:36,14,11,1, 11.9,1,1, -0.152, 10008.325, 431.235, 53040.900 25/04/30,02:03:36,15,11,1, 11.9,1,1, -0.152, 10008.370, 431.141, 53040.786 25/04/30,02:03:36,16,11,1, 11.9,1,1, -0.152, 10008.430, 431.034, 53040.766 25/04/30,02:03:36,17,11,1, 11.9,1,1, -0.152, 10008.485, 430.989, 53040.703 25/04/30,02:03:36,18,11,1, 11.9,1,1, -0.152, 10008.547, 430.886, 53040.654 25/04/30,02:03:36,19,11,1, 11.9,1,1, -0.152, 10008.573, 430.803, 53040.607 25/04/30,02:03:37,00,11,1, 12.0,1,1, -0.154, 10008.565, 430.803, 53040.607 25/04/30,02:03:37,01,11,1, 12.0,1,1, -0.154, 10008.701, 430.662, 53040.511 25/04/30,02:03:37,02,11,1, 12.0,1,1, -0.154, 10008.745, 430.590, 53040.491 25/04/30,02:03:37,03,11,1, 12.0,1,1, -0.154, 10008.775, 430.494, 53040.366 25/04/30,02:03:37,04,11,1, 12.0,1,1, -0.154, 10008.867, 430.407, 53040.359 25/04/30,02:03:37,05,11,1, 12.0,1,1, -0.154, 10008.898, 430.319, 53040.270 25/04/30,02:03:37,06,11,1, 12.0,1,1, -0.154, 10008.955, 430.268, 53040.246 25/04/30,02:03:37,07,11,1, 12.0,1,1, -0.154, 10008.969, 430.175, 53040.182 25/04/30,02:03:37,08,11,1, 12.0,1,1, -0.154, 10009.022, 430.073, 53040.103 25/04/30,02:03:37,09,11,1, 12.0,1,1, -0.154, 10009.065, 430.018, 53040.081 25/04/30,02:03:37,10,11,1, 12.0,1,1, -0.154, 10009.138, 429.950, 53040.018 25/04/30,02:03:37,11,11,1, 12.0,1,1, -0.154, 10009.167, 429.859, 53039.946 25/04/30,02:03:37,12,11,1, 12.0,1,1, -0.154, 10009.208, 429.804, 53039.916 25/04/30,02:03:37,13,11,1, 12.0,1,1, -0.154, 10009.264, 429.718, 53039.881 25/04/30,02:03:37,14,11,1, 12.0,1,1, -0.154, 10009.312, 429.652, 53039.807 25/04/30,02:03:37,15,11,1, 12.0,1,1, -0.154, 10009.330, 429.571, 53039.749 25/04/30,02:03:37,16,11,1, 12.0,1,1, -0.154, 10009.387, 429.463, 53039.677 25/04/30,02:03:37,17,11,1, 12.0,1,1, -0.154, 10009.413, 429.437, 53039.656 25/04/30,02:03:37,18,11,1, 12.0,1,1, -0.154, 10009.453, 429.352, 53039.689 25/04/30,02:03:37,19,11,1, 12.0,1,1, -0.154, 10009.493, 429.293, 53039.672 25/04/30,02:03:38,00,10,1, 12.0,1,1, -0.148, 10009.491, 429.293, 53039.672 25/04/30,02:03:38,01,10,1, 12.0,1,1, -0.148, 10009.576, 429.169, 53039.545 25/04/30,02:03:38,02,10,1, 12.0,1,1, -0.148, 10009.590, 429.086, 53039.487 25/04/30,02:03:38,03,10,1, 12.0,1,1, -0.148, 10009.642, 429.008, 53039.400 25/04/30,02:03:38,04,10,1, 12.0,1,1, -0.148, 10009.671, 428.979, 53039.409 25/04/30,02:03:38,05,10,1, 12.0,1,1, -0.148, 10009.692, 428.907, 53039.394 25/04/30,02:03:38,06,10,1, 12.0,1,1, -0.148, 10009.712, 428.890, 53039.349 25/04/30,02:03:38,07,10,1, 12.0,1,1, -0.148, 10009.765, 428.806, 53039.186 25/04/30,02:03:38,08,10,1, 12.0,1,1, -0.148, 10009.767, 428.771, 53039.260 25/04/30,02:03:38,09,10,1, 12.0,1,1, -0.148, 10009.771, 428.711, 53039.140 25/04/30,02:03:38,10,10,1, 12.0,1,1, -0.148, 10009.846, 428.654, 53039.098 25/04/30,02:03:38,11,10,1, 12.0,1,1, -0.148, 10009.851, 428.635, 53039.078 25/04/30,02:03:38,12,10,1, 12.0,1,1, -0.148, 10009.877, 428.550, 53039.018 25/04/30,02:03:38,13,10,1, 12.0,1,1, -0.148, 10009.897, 428.527, 53038.987 25/04/30,02:03:38,14,10,1, 12.0,1,1, -0.148, 10009.928, 428.493, 53038.932 25/04/30,02:03:38,15,10,1, 12.0,1,1, -0.148, 10009.953, 428.456, 53038.950 25/04/30,02:03:38,16,10,1, 12.0,1,1, -0.148, 10009.978, 428.396, 53038.880 25/04/30,02:03:38,17,10,1, 12.0,1,1, -0.148, 10009.990, 428.368, 53038.896 25/04/30,02:03:38,18,10,1, 12.0,1,1, -0.148, 10010.015, 428.328, 53038.773 25/04/30,02:03:38,19,10,1, 12.0,1,1, -0.148, 10010.037, 428.314, 53038.799 25/04/30,02:03:39,00,11,1, 11.9,1,1, -0.151, 10010.034, 428.314, 53038.799 25/04/30,02:03:39,01,11,1, 11.9,1,1, -0.151, 10010.065, 428.246, 53038.770 25/04/30,02:03:39,02,11,1, 11.9,1,1, -0.151, 10010.056, 428.217, 53038.646 25/04/30,02:03:39,03,11,1, 11.9,1,1, -0.151, 10010.098, 428.208, 53038.742 25/04/30,02:03:39,04,11,1, 11.9,1,1, -0.151, 10010.119, 428.186, 53038.628 25/04/30,02:03:39,05,11,1, 11.9,1,1, -0.151, 10010.116, 428.162, 53038.513 25/04/30,02:03:39,06,11,1, 11.9,1,1, -0.151, 10010.169, 428.135, 53038.550 25/04/30,02:03:39,07,11,1, 11.9,1,1, -0.151, 10010.157, 428.096, 53038.413 25/04/30,02:03:39,08,11,1, 11.9,1,1, -0.151, 10010.134, 428.106, 53038.476 25/04/30,02:03:39,09,11,1, 11.9,1,1, -0.151, 10010.161, 428.077, 53038.526 25/04/30,02:03:39,10,11,1, 11.9,1,1, -0.151, 10010.182, 428.089, 53038.430 25/04/30,02:03:39,11,11,1, 11.9,1,1, -0.151, 10010.199, 428.075, 53038.432 25/04/30,02:03:39,12,11,1, 11.9,1,1, -0.151, 10010.220, 428.049, 53038.396 25/04/30,02:03:39,13,11,1, 11.9,1,1, -0.151, 10010.229, 428.037, 53038.336 25/04/30,02:03:39,14,11,1, 11.9,1,1, -0.151, 10010.245, 428.058, 53038.401 25/04/30,02:03:39,15,11,1, 11.9,1,1, -0.151, 10010.236, 428.030, 53038.289 25/04/30,02:03:39,16,11,1, 11.9,1,1, -0.151, 10010.280, 428.032, 53038.334 25/04/30,02:03:39,17,11,1, 11.9,1,1, -0.151, 10010.284, 427.996, 53038.223 25/04/30,02:03:39,18,11,1, 11.9,1,1, -0.151, 10010.275, 428.028, 53038.222 25/04/30,02:03:39,19,11,1, 11.9,1,1, -0.151, 10010.340, 427.972, 53038.173 25/04/30,02:03:40,00,12,1, 11.9,1,1, -0.155, 10010.334, 427.972, 53038.173 25/04/30,02:03:40,01,12,1, 11.9,1,1, -0.155, 10010.347, 427.980, 53038.122 25/04/30,02:03:40,02,12,1, 11.9,1,1, -0.155, 10010.383, 428.001, 53038.157 25/04/30,02:03:40,03,12,1, 11.9,1,1, -0.155, 10010.374, 427.971, 53038.171 25/04/30,02:03:40,04,12,1, 11.9,1,1, -0.155, 10010.368, 427.973, 53038.143 25/04/30,02:03:40,05,12,1, 11.9,1,1, -0.155, 10010.423, 427.942, 53038.083 25/04/30,02:03:40,06,12,1, 11.9,1,1, -0.155, 10010.456, 427.960, 53037.996 25/04/30,02:03:40,07,12,1, 11.9,1,1, -0.155, 10010.446, 427.947, 53038.066 25/04/30,02:03:40,08,12,1, 11.9,1,1, -0.155, 10010.501, 427.951, 53038.020 25/04/30,02:03:40,09,12,1, 11.9,1,1, -0.155, 10010.494, 427.943, 53038.012 25/04/30,02:03:40,10,12,1, 11.9,1,1, -0.155, 10010.531, 427.931, 53038.017 25/04/30,02:03:40,11,12,1, 11.9,1,1, -0.155, 10010.536, 427.920, 53037.877 25/04/30,02:03:40,12,12,1, 11.9,1,1, -0.155, 10010.554, 427.906, 53037.944 25/04/30,02:03:40,13,12,1, 11.9,1,1, -0.155, 10010.580, 427.904, 53037.857 25/04/30,02:03:40,14,12,1, 11.9,1,1, -0.155, 10010.609, 427.891, 53037.803 25/04/30,02:03:40,15,12,1, 11.9,1,1, -0.155, 10010.620, 427.902, 53037.825 25/04/30,02:03:40,16,12,1, 11.9,1,1, -0.155, 10010.616, 427.904, 53037.822 25/04/30,02:03:40,17,12,1, 11.9,1,1, -0.155, 10010.657, 427.887, 53037.810 25/04/30,02:03:40,18,12,1, 11.9,1,1, -0.155, 10010.657, 427.876, 53037.822 25/04/30,02:03:40,19,12,1, 11.9,1,1, -0.155, 10010.680, 427.861, 53037.659 25/04/30,02:03:41,00,11,1, 11.9,1,1, -0.153, 10010.676, 427.861, 53037.659 25/04/30,02:03:41,01,11,1, 11.9,1,1, -0.153, 10010.721, 427.861, 53037.734 25/04/30,02:03:41,02,11,1, 11.9,1,1, -0.153, 10010.751, 427.859, 53037.609 25/04/30,02:03:41,03,11,1, 11.9,1,1, -0.153, 10010.773, 427.867, 53037.624 25/04/30,02:03:41,04,11,1, 11.9,1,1, -0.153, 10010.789, 427.851, 53037.563 25/04/30,02:03:41,05,11,1, 11.9,1,1, -0.153, 10010.802, 427.842, 53037.636 25/04/30,02:03:41,06,11,1, 11.9,1,1, -0.153, 10010.796, 427.837, 53037.568 25/04/30,02:03:41,07,11,1, 11.9,1,1, -0.153, 10010.830, 427.791, 53037.534 25/04/30,02:03:41,08,11,1, 11.9,1,1, -0.153, 10010.843, 427.807, 53037.505 25/04/30,02:03:41,09,11,1, 11.9,1,1, -0.153, 10010.866, 427.818, 53037.508 25/04/30,02:03:41,10,11,1, 11.9,1,1, -0.153, 10010.927, 427.790, 53037.457 25/04/30,02:03:41,11,11,1, 11.9,1,1, -0.153, 10010.894, 427.795, 53037.480 25/04/30,02:03:41,12,11,1, 11.9,1,1, -0.153, 10010.943, 427.779, 53037.486 25/04/30,02:03:41,13,11,1, 11.9,1,1, -0.153, 10010.970, 427.759, 53037.421 25/04/30,02:03:41,14,11,1, 11.9,1,1, -0.153, 10011.019, 427.717, 53037.387 25/04/30,02:03:41,15,11,1, 11.9,1,1, -0.153, 10011.037, 427.733, 53037.308 25/04/30,02:03:41,16,11,1, 11.9,1,1, -0.153, 10011.055, 427.715, 53037.299 25/04/30,02:03:41,17,11,1, 11.9,1,1, -0.153, 10011.086, 427.680, 53037.283 25/04/30,02:03:41,18,11,1, 11.9,1,1, -0.153, 10011.108, 427.674, 53037.244 25/04/30,02:03:41,19,11,1, 11.9,1,1, -0.153, 10011.120, 427.656, 53037.207 25/04/30,02:03:42,00,11,1, 11.9,1,1, -0.155, 10011.119, 427.656, 53037.207 25/04/30,02:03:42,01,11,1, 11.9,1,1, -0.155, 10011.210, 427.590, 53037.154 25/04/30,02:03:42,02,11,1, 11.9,1,1, -0.155, 10011.213, 427.560, 53036.866 25/04/30,02:03:42,03,11,1, 11.9,1,1, -0.155, 10011.208, 427.550, 53037.124 25/04/30,02:03:42,04,11,1, 11.9,1,1, -0.155, 10011.245, 427.509, 53037.033 25/04/30,02:03:42,05,11,1, 11.9,1,1, -0.155, 10011.291, 427.503, 53037.056 25/04/30,02:03:42,06,11,1, 11.9,1,1, -0.155, 10011.306, 427.472, 53036.984 25/04/30,02:03:42,07,11,1, 11.9,1,1, -0.155, 10011.337, 427.465, 53036.923 25/04/30,02:03:42,08,11,1, 11.9,1,1, -0.155, 10011.371, 427.426, 53036.933 25/04/30,02:03:42,09,11,1, 11.9,1,1, -0.155, 10011.395, 427.362, 53036.857 25/04/30,02:03:42,10,11,1, 11.9,1,1, -0.155, 10011.436, 427.358, 53036.800 25/04/30,02:03:42,11,11,1, 11.9,1,1, -0.155, 10011.456, 427.324, 53036.838 25/04/30,02:03:42,12,11,1, 11.9,1,1, -0.155, 10011.478, 427.275, 53036.815 25/04/30,02:03:42,13,11,1, 11.9,1,1, -0.155, 10011.507, 427.239, 53036.785 25/04/30,02:03:42,14,11,1, 11.9,1,1, -0.155, 10011.554, 427.226, 53036.695 25/04/30,02:03:42,15,11,1, 11.9,1,1, -0.155, 10011.598, 427.207, 53036.709 25/04/30,02:03:42,16,11,1, 11.9,1,1, -0.155, 10011.618, 427.132, 53036.585 25/04/30,02:03:42,17,11,1, 11.9,1,1, -0.155, 10011.647, 427.093, 53036.592 25/04/30,02:03:42,18,11,1, 11.9,1,1, -0.155, 10011.691, 427.075, 53036.633 25/04/30,02:03:42,19,11,1, 11.9,1,1, -0.155, 10011.704, 427.032, 53036.568 25/04/30,02:03:43,00,11,1, 11.9,1,1, -0.155, 10011.703, 427.032, 53036.568 25/04/30,02:03:43,01,11,1, 11.9,1,1, -0.155, 10011.801, 426.993, 53036.479 25/04/30,02:03:43,02,11,1, 11.9,1,1, -0.155, 10011.806, 426.938, 53036.368 25/04/30,02:03:43,03,11,1, 11.9,1,1, -0.155, 10011.877, 426.917, 53036.371 25/04/30,02:03:43,04,11,1, 11.9,1,1, -0.155, 10011.927, 426.884, 53036.354 25/04/30,02:03:43,05,11,1, 11.9,1,1, -0.155, 10011.934, 426.861, 53036.322 25/04/30,02:03:43,06,11,1, 11.9,1,1, -0.155, 10011.993, 426.792, 53036.207 25/04/30,02:03:43,07,11,1, 11.9,1,1, -0.155, 10012.043, 426.785, 53036.228 25/04/30,02:03:43,08,11,1, 11.9,1,1, -0.155, 10012.067, 426.749, 53036.226 25/04/30,02:03:43,09,11,1, 11.9,1,1, -0.155, 10012.114, 426.734, 53036.218 25/04/30,02:03:43,10,11,1, 11.9,1,1, -0.155, 10012.175, 426.700, 53036.162 25/04/30,02:03:43,11,11,1, 11.9,1,1, -0.155, 10012.196, 426.705, 53036.088 25/04/30,02:03:43,12,11,1, 11.9,1,1, -0.155, 10012.226, 426.672, 53036.163 25/04/30,02:03:43,13,11,1, 11.9,1,1, -0.155, 10012.270, 426.630, 53036.009 25/04/30,02:03:43,14,11,1, 11.9,1,1, -0.155, 10012.317, 426.649, 53036.006 25/04/30,02:03:43,15,11,1, 11.9,1,1, -0.155, 10012.353, 426.584, 53035.891 25/04/30,02:03:43,16,11,1, 11.9,1,1, -0.155, 10012.421, 426.559, 53035.917 25/04/30,02:03:43,17,11,1, 11.9,1,1, -0.155, 10012.457, 426.547, 53035.818 25/04/30,02:03:43,18,11,1, 11.9,1,1, -0.155, 10012.475, 426.554, 53035.881 25/04/30,02:03:43,19,11,1, 11.9,1,1, -0.155, 10012.561, 426.537, 53035.838 25/04/30,02:03:44,00,11,1, 11.9,1,1, -0.151, 10012.554, 426.537, 53035.838 25/04/30,02:03:44,01,11,1, 11.9,1,1, -0.151, 10012.652, 426.467, 53035.730 25/04/30,02:03:44,02,11,1, 11.9,1,1, -0.151, 10012.725, 426.450, 53035.679 25/04/30,02:03:44,03,11,1, 11.9,1,1, -0.151, 10012.723, 426.445, 53035.661 25/04/30,02:03:44,04,11,1, 11.9,1,1, -0.151, 10012.803, 426.429, 53035.701 25/04/30,02:03:44,05,11,1, 11.9,1,1, -0.151, 10012.869, 426.402, 53035.581 25/04/30,02:03:44,06,11,1, 11.9,1,1, -0.151, 10012.895, 426.407, 53035.561 25/04/30,02:03:44,07,11,1, 11.9,1,1, -0.151, 10012.924, 426.403, 53035.611 25/04/30,02:03:44,08,11,1, 11.9,1,1, -0.151, 10012.996, 426.367, 53035.524 25/04/30,02:03:44,09,11,1, 11.9,1,1, -0.151, 10013.069, 426.370, 53035.505 25/04/30,02:03:44,10,11,1, 11.9,1,1, -0.151, 10013.099, 426.359, 53035.502 25/04/30,02:03:44,11,11,1, 11.9,1,1, -0.151, 10013.168, 426.349, 53035.440 25/04/30,02:03:44,12,11,1, 11.9,1,1, -0.151, 10013.219, 426.342, 53035.374 25/04/30,02:03:44,13,11,1, 11.9,1,1, -0.151, 10013.226, 426.336, 53035.319 25/04/30,02:03:44,14,11,1, 11.9,1,1, -0.151, 10013.291, 426.330, 53035.356 25/04/30,02:03:44,15,11,1, 11.9,1,1, -0.151, 10013.383, 426.304, 53035.241 25/04/30,02:03:44,16,11,1, 11.9,1,1, -0.151, 10013.416, 426.337, 53035.279 25/04/30,02:03:44,17,11,1, 11.9,1,1, -0.151, 10013.477, 426.313, 53035.213 25/04/30,02:03:44,18,11,1, 11.9,1,1, -0.151, 10013.510, 426.317, 53035.190 25/04/30,02:03:44,19,11,1, 11.9,1,1, -0.151, 10013.560, 426.330, 53035.279 25/04/30,02:03:45,00,12,1, 11.9,1,1, -0.148, 10013.555, 426.330, 53035.279 25/04/30,02:03:45,01,12,1, 11.9,1,1, -0.148, 10013.667, 426.291, 53035.143 25/04/30,02:03:45,02,12,1, 11.9,1,1, -0.148, 10013.715, 426.321, 53035.118 25/04/30,02:03:45,03,12,1, 11.9,1,1, -0.148, 10013.769, 426.323, 53035.031 25/04/30,02:03:45,04,12,1, 11.9,1,1, -0.148, 10013.813, 426.335, 53035.014 25/04/30,02:03:45,05,12,1, 11.9,1,1, -0.148, 10013.880, 426.339, 53035.057 25/04/30,02:03:45,06,12,1, 11.9,1,1, -0.148, 10013.929, 426.342, 53035.023 25/04/30,02:03:45,07,12,1, 11.9,1,1, -0.148, 10013.983, 426.340, 53035.032 25/04/30,02:03:45,08,12,1, 11.9,1,1, -0.148, 10014.008, 426.353, 53034.971 25/04/30,02:03:45,09,12,1, 11.9,1,1, -0.148, 10014.098, 426.359, 53034.978 25/04/30,02:03:45,10,12,1, 11.9,1,1, -0.148, 10014.136, 426.374, 53034.950 25/04/30,02:03:45,11,12,1, 11.9,1,1, -0.148, 10014.179, 426.427, 53034.887 25/04/30,02:03:45,12,12,1, 11.9,1,1, -0.148, 10014.231, 426.404, 53034.885 25/04/30,02:03:45,13,12,1, 11.9,1,1, -0.148, 10014.284, 426.408, 53034.780 25/04/30,02:03:45,14,12,1, 11.9,1,1, -0.148, 10014.340, 426.425, 53034.850 25/04/30,02:03:45,15,12,1, 11.9,1,1, -0.148, 10014.378, 426.445, 53034.829 25/04/30,02:03:45,16,12,1, 11.9,1,1, -0.148, 10014.444, 426.466, 53034.825 25/04/30,02:03:45,17,12,1, 11.9,1,1, -0.148, 10014.508, 426.490, 53034.786 25/04/30,02:03:45,18,12,1, 11.9,1,1, -0.148, 10014.558, 426.493, 53034.760 25/04/30,02:03:45,19,12,1, 11.9,1,1, -0.148, 10014.624, 426.528, 53034.765 25/04/30,02:03:46,00,12,1, 11.9,1,1, -0.154, 10014.623, 426.528, 53034.765 25/04/30,02:03:46,01,12,1, 11.9,1,1, -0.154, 10014.698, 426.532, 53034.740 25/04/30,02:03:46,02,12,1, 11.9,1,1, -0.154, 10014.789, 426.570, 53034.708 25/04/30,02:03:46,03,12,1, 11.9,1,1, -0.154, 10014.817, 426.575, 53034.661 25/04/30,02:03:46,04,12,1, 11.9,1,1, -0.154, 10014.862, 426.604, 53034.676 25/04/30,02:03:46,05,12,1, 11.9,1,1, -0.154, 10014.914, 426.628, 53034.563 25/04/30,02:03:46,06,12,1, 11.9,1,1, -0.154, 10014.979, 426.608, 53034.520 25/04/30,02:03:46,07,12,1, 11.9,1,1, -0.154, 10015.046, 426.659, 53034.577 25/04/30,02:03:46,08,12,1, 11.9,1,1, -0.154, 10015.111, 426.703, 53034.560 25/04/30,02:03:46,09,12,1, 11.9,1,1, -0.154, 10015.128, 426.694, 53034.462 25/04/30,02:03:46,10,12,1, 11.9,1,1, -0.154, 10015.223, 426.720, 53034.460 25/04/30,02:03:46,11,12,1, 11.9,1,1, -0.154, 10015.282, 426.763, 53034.452 25/04/30,02:03:46,12,12,1, 11.9,1,1, -0.154, 10015.319, 426.766, 53034.445 25/04/30,02:03:46,13,12,1, 11.9,1,1, -0.154, 10015.357, 426.760, 53034.430 25/04/30,02:03:46,14,12,1, 11.9,1,1, -0.154, 10015.418, 426.825, 53034.465 25/04/30,02:03:46,15,12,1, 11.9,1,1, -0.154, 10015.500, 426.842, 53034.391 25/04/30,02:03:46,16,12,1, 11.9,1,1, -0.154, 10015.537, 426.855, 53034.453 25/04/30,02:03:46,17,12,1, 11.9,1,1, -0.154, 10015.620, 426.896, 53034.332 25/04/30,02:03:46,18,12,1, 11.9,1,1, -0.154, 10015.690, 426.941, 53034.337 25/04/30,02:03:46,19,12,1, 11.9,1,1, -0.154, 10015.692, 426.926, 53034.327 25/04/30,02:03:47,00,12,1, 11.9,1,1, -0.155, 10015.692, 426.926, 53034.327 25/04/30,02:03:47,01,12,1, 11.9,1,1, -0.155, 10015.858, 426.982, 53034.231 25/04/30,02:03:47,02,12,1, 11.9,1,1, -0.155, 10015.876, 426.990, 53034.258 25/04/30,02:03:47,03,12,1, 11.9,1,1, -0.155, 10015.937, 427.040, 53034.531 25/04/30,02:03:47,04,12,1, 11.9,1,1, -0.155, 10016.022, 427.076, 53034.271 25/04/30,02:03:47,05,12,1, 11.9,1,1, -0.155, 10016.102, 427.056, 53034.142 25/04/30,02:03:47,06,12,1, 11.9,1,1, -0.155, 10016.170, 427.082, 53034.177 25/04/30,02:03:47,07,12,1, 11.9,1,1, -0.155, 10016.179, 427.126, 53034.175 25/04/30,02:03:47,08,12,1, 11.9,1,1, -0.155, 10016.267, 427.158, 53034.158 25/04/30,02:03:47,09,12,1, 11.9,1,1, -0.155, 10016.344, 427.179, 53034.090 25/04/30,02:03:47,10,12,1, 11.9,1,1, -0.155, 10016.404, 427.209, 53034.142 25/04/30,02:03:47,11,12,1, 11.9,1,1, -0.155, 10016.458, 427.238, 53034.000 25/04/30,02:03:47,12,12,1, 11.9,1,1, -0.155, 10016.496, 427.212, 53034.038 25/04/30,02:03:47,13,12,1, 11.9,1,1, -0.155, 10016.534, 427.275, 53034.097 25/04/30,02:03:47,14,12,1, 11.9,1,1, -0.155, 10016.606, 427.282, 53033.979 25/04/30,02:03:47,15,12,1, 11.9,1,1, -0.155, 10016.679, 427.303, 53033.967 25/04/30,02:03:47,16,12,1, 11.9,1,1, -0.155, 10016.719, 427.312, 53033.989 25/04/30,02:03:47,17,12,1, 11.9,1,1, -0.155, 10016.812, 427.341, 53033.997 25/04/30,02:03:47,18,12,1, 11.9,1,1, -0.155, 10016.848, 427.354, 53033.908 25/04/30,02:03:47,19,12,1, 11.9,1,1, -0.155, 10016.906, 427.357, 53033.870 25/04/30,02:03:48,00,12,1, 11.9,1,1, -0.154, 10016.901, 427.357, 53033.870 25/04/30,02:03:48,01,12,1, 11.9,1,1, -0.154, 10017.011, 427.426, 53033.928 25/04/30,02:03:48,02,12,1, 11.9,1,1, -0.154, 10017.092, 427.432, 53033.879 25/04/30,02:03:48,03,12,1, 11.9,1,1, -0.154, 10017.119, 427.444, 53033.906 25/04/30,02:03:48,04,12,1, 11.9,1,1, -0.154, 10017.196, 427.414, 53033.872 25/04/30,02:03:48,05,12,1, 11.9,1,1, -0.154, 10017.248, 427.428, 53033.807 25/04/30,02:03:48,06,12,1, 11.9,1,1, -0.154, 10017.279, 427.455, 53033.778 25/04/30,02:03:48,07,12,1, 11.9,1,1, -0.154, 10017.341, 427.437, 53033.737 25/04/30,02:03:48,08,12,1, 11.9,1,1, -0.154, 10017.405, 427.467, 53033.748 25/04/30,02:03:48,09,12,1, 11.9,1,1, -0.154, 10017.458, 427.438, 53033.698 25/04/30,02:03:48,10,12,1, 11.9,1,1, -0.154, 10017.529, 427.461, 53033.603 25/04/30,02:03:48,11,12,1, 11.9,1,1, -0.154, 10017.573, 427.440, 53033.622 25/04/30,02:03:48,12,12,1, 11.9,1,1, -0.154, 10017.613, 427.453, 53033.543 25/04/30,02:03:48,13,12,1, 11.9,1,1, -0.154, 10017.663, 427.468, 53033.551 25/04/30,02:03:48,14,12,1, 11.9,1,1, -0.154, 10017.733, 427.469, 53033.544 25/04/30,02:03:48,15,12,1, 11.9,1,1, -0.154, 10017.777, 427.443, 53033.457 25/04/30,02:03:48,16,12,1, 11.9,1,1, -0.154, 10017.826, 427.418, 53033.447 25/04/30,02:03:48,17,12,1, 11.9,1,1, -0.154, 10017.842, 427.436, 53033.434 25/04/30,02:03:48,18,12,1, 11.9,1,1, -0.154, 10017.905, 427.414, 53033.386 25/04/30,02:03:48,19,12,1, 11.9,1,1, -0.154, 10017.946, 427.416, 53033.387 25/04/30,02:03:49,00,12,1, 11.9,1,1, -0.149, 10017.945, 427.416, 53033.387 25/04/30,02:03:49,01,12,1, 11.9,1,1, -0.149, 10018.016, 427.416, 53033.304 25/04/30,02:03:49,02,12,1, 11.9,1,1, -0.149, 10018.057, 427.406, 53033.280 25/04/30,02:03:49,03,12,1, 11.9,1,1, -0.149, 10018.088, 427.390, 53033.248 25/04/30,02:03:49,04,12,1, 11.9,1,1, -0.149, 10018.143, 427.346, 53033.202 25/04/30,02:03:49,05,12,1, 11.9,1,1, -0.149, 10018.158, 427.366, 53033.116 25/04/30,02:03:49,06,12,1, 11.9,1,1, -0.149, 10018.220, 427.359, 53033.107 25/04/30,02:03:49,07,12,1, 11.9,1,1, -0.149, 10018.244, 427.316, 53033.086 25/04/30,02:03:49,08,12,1, 11.9,1,1, -0.149, 10018.252, 427.306, 53033.051 25/04/30,02:03:49,09,12,1, 11.9,1,1, -0.149, 10018.308, 427.305, 53033.060 25/04/30,02:03:49,10,12,1, 11.9,1,1, -0.149, 10018.330, 427.291, 53033.002 25/04/30,02:03:49,11,12,1, 11.9,1,1, -0.149, 10018.355, 427.286, 53032.886 25/04/30,02:03:49,12,12,1, 11.9,1,1, -0.149, 10018.390, 427.303, 53032.930 25/04/30,02:03:49,13,12,1, 11.9,1,1, -0.149, 10018.424, 427.274, 53032.874 25/04/30,02:03:49,14,12,1, 11.9,1,1, -0.149, 10018.451, 427.267, 53032.872 25/04/30,02:03:49,15,12,1, 11.9,1,1, -0.149, 10018.469, 427.239, 53032.759 25/04/30,02:03:49,16,12,1, 11.9,1,1, -0.149, 10018.487, 427.212, 53032.743 25/04/30,02:03:49,17,12,1, 11.9,1,1, -0.149, 10018.520, 427.167, 53032.405 25/04/30,02:03:49,18,12,1, 11.9,1,1, -0.149, 10018.513, 427.151, 53032.518 25/04/30,02:03:49,19,12,1, 11.9,1,1, -0.149, 10018.548, 427.142, 53032.670 25/04/30,02:03:50,00,11,1, 11.9,1,1, -0.154, 10018.545, 427.142, 53032.670 25/04/30,02:03:50,01,11,1, 11.9,1,1, -0.154, 10018.611, 427.108, 53032.544 25/04/30,02:03:50,02,11,1, 11.9,1,1, -0.154, 10018.621, 427.086, 53032.473 25/04/30,02:03:50,03,11,1, 11.9,1,1, -0.154, 10018.591, 427.047, 53032.423 25/04/30,02:03:50,04,11,1, 11.9,1,1, -0.154, 10018.657, 427.043, 53032.369 25/04/30,02:03:50,05,11,1, 11.9,1,1, -0.154, 10018.669, 427.017, 53032.387 25/04/30,02:03:50,06,11,1, 11.9,1,1, -0.154, 10018.689, 426.985, 53032.191 25/04/30,02:03:50,07,11,1, 11.9,1,1, -0.154, 10018.683, 426.981, 53032.192 25/04/30,02:03:50,08,11,1, 11.9,1,1, -0.154, 10018.709, 426.952, 53032.211 25/04/30,02:03:50,09,11,1, 11.9,1,1, -0.154, 10018.694, 426.954, 53032.188 25/04/30,02:03:50,10,11,1, 11.9,1,1, -0.154, 10018.726, 426.904, 53032.015 25/04/30,02:03:50,11,11,1, 11.9,1,1, -0.154, 10018.739, 426.884, 53032.069 25/04/30,02:03:50,12,11,1, 11.9,1,1, -0.154, 10018.765, 426.874, 53031.993 25/04/30,02:03:50,13,11,1, 11.9,1,1, -0.154, 10018.772, 426.863, 53031.944 25/04/30,02:03:50,14,11,1, 11.9,1,1, -0.154, 10018.783, 426.838, 53031.854 25/04/30,02:03:50,15,11,1, 11.9,1,1, -0.154, 10018.769, 426.818, 53031.813 25/04/30,02:03:50,16,11,1, 11.9,1,1, -0.154, 10018.785, 426.783, 53031.885 25/04/30,02:03:50,17,11,1, 11.9,1,1, -0.154, 10018.810, 426.795, 53031.780 25/04/30,02:03:50,18,11,1, 11.9,1,1, -0.154, 10018.828, 426.760, 53031.788 25/04/30,02:03:50,19,11,1, 11.9,1,1, -0.154, 10018.807, 426.754, 53031.632 25/04/30,02:03:51,00,10,1, 11.9,1,1, -0.151, 10018.804, 426.754, 53031.632 25/04/30,02:03:51,01,10,1, 11.9,1,1, -0.151, 10018.859, 426.720, 53031.557 25/04/30,02:03:51,02,10,1, 11.9,1,1, -0.151, 10018.819, 426.687, 53031.546 25/04/30,02:03:51,03,10,1, 11.9,1,1, -0.151, 10018.833, 426.659, 53031.480 25/04/30,02:03:51,04,10,1, 11.9,1,1, -0.151, 10018.865, 426.663, 53031.424 25/04/30,02:03:51,05,10,1, 11.9,1,1, -0.151, 10018.876, 426.628, 53031.366 25/04/30,02:03:51,06,10,1, 11.9,1,1, -0.151, 10018.889, 426.588, 53031.331 25/04/30,02:03:51,07,10,1, 11.9,1,1, -0.151, 10018.903, 426.590, 53031.259 25/04/30,02:03:51,08,10,1, 11.9,1,1, -0.151, 10018.931, 426.546, 53031.201 25/04/30,02:03:51,09,10,1, 11.9,1,1, -0.151, 10018.914, 426.560, 53031.146 25/04/30,02:03:51,10,10,1, 11.9,1,1, -0.151, 10018.918, 426.557, 53031.101 25/04/30,02:03:51,11,10,1, 11.9,1,1, -0.151, 10018.949, 426.516, 53031.037 25/04/30,02:03:51,12,10,1, 11.9,1,1, -0.151, 10018.938, 426.511, 53031.061 25/04/30,02:03:51,13,10,1, 11.9,1,1, -0.151, 10018.966, 426.497, 53030.912 25/04/30,02:03:51,14,10,1, 11.9,1,1, -0.151, 10018.980, 426.459, 53030.847 25/04/30,02:03:51,15,10,1, 11.9,1,1, -0.151, 10018.976, 426.451, 53030.876 25/04/30,02:03:51,16,10,1, 11.9,1,1, -0.151, 10019.012, 426.435, 53030.754 25/04/30,02:03:51,17,10,1, 11.9,1,1, -0.151, 10019.017, 426.435, 53030.741 25/04/30,02:03:51,18,10,1, 11.9,1,1, -0.151, 10019.042, 426.417, 53030.646 25/04/30,02:03:51,19,10,1, 11.9,1,1, -0.151, 10019.065, 426.374, 53030.624 25/04/30,02:03:52,00,10,1, 11.9,1,1, -0.152, 10019.063, 426.374, 53030.624 25/04/30,02:03:52,01,10,1, 11.9,1,1, -0.152, 10019.081, 426.360, 53030.572 25/04/30,02:03:52,02,10,1, 11.9,1,1, -0.152, 10019.080, 426.363, 53030.534 25/04/30,02:03:52,03,10,1, 11.9,1,1, -0.152, 10019.063, 426.323, 53030.427 25/04/30,02:03:52,04,10,1, 11.9,1,1, -0.152, 10019.123, 426.320, 53030.406 25/04/30,02:03:52,05,10,1, 11.9,1,1, -0.152, 10019.143, 426.313, 53030.313 25/04/30,02:03:52,06,10,1, 11.9,1,1, -0.152, 10019.144, 426.300, 53030.324 25/04/30,02:03:52,07,10,1, 11.9,1,1, -0.152, 10019.155, 426.283, 53030.201 25/04/30,02:03:52,08,10,1, 11.9,1,1, -0.152, 10019.175, 426.239, 53030.117 25/04/30,02:03:52,09,10,1, 11.9,1,1, -0.152, 10019.204, 426.258, 53030.183 25/04/30,02:03:52,10,10,1, 11.9,1,1, -0.152, 10019.205, 426.256, 53030.113 25/04/30,02:03:52,11,10,1, 11.9,1,1, -0.152, 10019.263, 426.262, 53030.037 25/04/30,02:03:52,12,10,1, 11.9,1,1, -0.152, 10019.251, 426.261, 53029.993 25/04/30,02:03:52,13,10,1, 11.9,1,1, -0.152, 10019.281, 426.243, 53029.909 25/04/30,02:03:52,14,10,1, 11.9,1,1, -0.152, 10019.283, 426.211, 53029.775 25/04/30,02:03:52,15,10,1, 11.9,1,1, -0.152, 10019.316, 426.201, 53029.782 25/04/30,02:03:52,16,10,1, 11.9,1,1, -0.152, 10019.317, 426.222, 53029.814 25/04/30,02:03:52,17,10,1, 11.9,1,1, -0.152, 10019.340, 426.230, 53029.709 25/04/30,02:03:52,18,10,1, 11.9,1,1, -0.152, 10019.359, 426.210, 53029.637 25/04/30,02:03:52,19,10,1, 11.9,1,1, -0.152, 10019.386, 426.249, 53029.623 25/04/30,02:03:53,00,11,1, 12.0,1,1, -0.152, 10019.380, 426.249, 53029.623 25/04/30,02:03:53,01,11,1, 12.0,1,1, -0.152, 10019.402, 426.222, 53029.526 25/04/30,02:03:53,02,11,1, 12.0,1,1, -0.152, 10019.416, 426.210, 53029.472 25/04/30,02:03:53,03,11,1, 12.0,1,1, -0.152, 10019.460, 426.234, 53029.443 25/04/30,02:03:53,04,11,1, 12.0,1,1, -0.152, 10019.496, 426.258, 53029.415 25/04/30,02:03:53,05,11,1, 12.0,1,1, -0.152, 10019.482, 426.269, 53029.320 25/04/30,02:03:53,06,11,1, 12.0,1,1, -0.152, 10019.507, 426.288, 53029.325 25/04/30,02:03:53,07,11,1, 12.0,1,1, -0.152, 10019.531, 426.285, 53029.215 25/04/30,02:03:53,08,11,1, 12.0,1,1, -0.152, 10019.550, 426.288, 53029.225 25/04/30,02:03:53,09,11,1, 12.0,1,1, -0.152, 10019.572, 426.322, 53029.185 25/04/30,02:03:53,10,11,1, 12.0,1,1, -0.152, 10019.578, 426.329, 53029.183 25/04/30,02:03:53,11,11,1, 12.0,1,1, -0.152, 10019.609, 426.350, 53029.143 25/04/30,02:03:53,12,11,1, 12.0,1,1, -0.152, 10019.610, 426.364, 53029.114 25/04/30,02:03:53,13,11,1, 12.0,1,1, -0.152, 10019.631, 426.355, 53029.023 25/04/30,02:03:53,14,11,1, 12.0,1,1, -0.152, 10019.648, 426.378, 53028.948 25/04/30,02:03:53,15,11,1, 12.0,1,1, -0.152, 10019.668, 426.399, 53028.942 25/04/30,02:03:53,16,11,1, 12.0,1,1, -0.152, 10019.709, 426.404, 53028.895 25/04/30,02:03:53,17,11,1, 12.0,1,1, -0.152, 10019.712, 426.412, 53028.847 25/04/30,02:03:53,18,11,1, 12.0,1,1, -0.152, 10019.753, 426.398, 53028.880 25/04/30,02:03:53,19,11,1, 12.0,1,1, -0.152, 10019.734, 426.393, 53028.734 25/04/30,02:03:54,00,11,1, 12.0,1,1, -0.154, 10019.730, 426.393, 53028.734 25/04/30,02:03:54,01,11,1, 12.0,1,1, -0.154, 10019.773, 426.417, 53028.690 25/04/30,02:03:54,02,11,1, 12.0,1,1, -0.154, 10019.772, 426.414, 53028.690 25/04/30,02:03:54,03,11,1, 12.0,1,1, -0.154, 10019.799, 426.428, 53028.630 25/04/30,02:03:54,04,11,1, 12.0,1,1, -0.154, 10019.801, 426.397, 53028.498 25/04/30,02:03:54,05,11,1, 12.0,1,1, -0.154, 10019.817, 426.424, 53028.508 25/04/30,02:03:54,06,11,1, 12.0,1,1, -0.154, 10019.827, 426.429, 53028.396 25/04/30,02:03:54,07,11,1, 12.0,1,1, -0.154, 10019.842, 426.425, 53028.382 25/04/30,02:03:54,08,11,1, 12.0,1,1, -0.154, 10019.835, 426.439, 53028.363 25/04/30,02:03:54,09,11,1, 12.0,1,1, -0.154, 10019.877, 426.415, 53028.354 25/04/30,02:03:54,10,11,1, 12.0,1,1, -0.154, 10019.876, 426.437, 53028.328 25/04/30,02:03:54,11,11,1, 12.0,1,1, -0.154, 10019.893, 426.422, 53028.268 25/04/30,02:03:54,12,11,1, 12.0,1,1, -0.154, 10019.912, 426.425, 53028.174 25/04/30,02:03:54,13,11,1, 12.0,1,1, -0.154, 10019.904, 426.422, 53028.193 25/04/30,02:03:54,14,11,1, 12.0,1,1, -0.154, 10019.927, 426.426, 53028.124 25/04/30,02:03:54,15,11,1, 12.0,1,1, -0.154, 10019.911, 426.396, 53028.143 25/04/30,02:03:54,16,11,1, 12.0,1,1, -0.154, 10019.976, 426.405, 53027.932 25/04/30,02:03:54,17,11,1, 12.0,1,1, -0.154, 10019.930, 426.420, 53028.081 25/04/30,02:03:54,18,11,1, 12.0,1,1, -0.154, 10019.932, 426.405, 53028.262 25/04/30,02:03:54,19,11,1, 12.0,1,1, -0.154, 10020.005, 426.375, 53028.053 25/04/30,02:03:55,00,10,1, 11.9,1,1, -0.151, 10019.997, 426.375, 53028.053 25/04/30,02:03:55,01,10,1, 11.9,1,1, -0.151, 10020.028, 426.384, 53027.917 25/04/30,02:03:55,02,10,1, 11.9,1,1, -0.151, 10020.027, 426.357, 53027.856 25/04/30,02:03:55,03,10,1, 11.9,1,1, -0.151, 10020.024, 426.332, 53027.801 25/04/30,02:03:55,04,10,1, 11.9,1,1, -0.151, 10020.059, 426.321, 53027.747 25/04/30,02:03:55,05,10,1, 11.9,1,1, -0.151, 10020.072, 426.302, 53027.746 25/04/30,02:03:55,06,10,1, 11.9,1,1, -0.151, 10020.083, 426.306, 53027.691 25/04/30,02:03:55,07,10,1, 11.9,1,1, -0.151, 10020.115, 426.293, 53027.634 25/04/30,02:03:55,08,10,1, 11.9,1,1, -0.151, 10020.150, 426.261, 53027.590 25/04/30,02:03:55,09,10,1, 11.9,1,1, -0.151, 10020.133, 426.248, 53027.515 25/04/30,02:03:55,10,10,1, 11.9,1,1, -0.151, 10020.145, 426.222, 53027.431 25/04/30,02:03:55,11,10,1, 11.9,1,1, -0.151, 10020.163, 426.215, 53027.456 25/04/30,02:03:55,12,10,1, 11.9,1,1, -0.151, 10020.196, 426.218, 53027.435 25/04/30,02:03:55,13,10,1, 11.9,1,1, -0.151, 10020.197, 426.179, 53027.325 25/04/30,02:03:55,14,10,1, 11.9,1,1, -0.151, 10020.211, 426.151, 53027.299 25/04/30,02:03:55,15,10,1, 11.9,1,1, -0.151, 10020.220, 426.156, 53027.304 25/04/30,02:03:55,16,10,1, 11.9,1,1, -0.151, 10020.280, 426.125, 53027.281 25/04/30,02:03:55,17,10,1, 11.9,1,1, -0.151, 10020.289, 426.087, 53027.143 25/04/30,02:03:55,18,10,1, 11.9,1,1, -0.151, 10020.290, 426.082, 53027.146 25/04/30,02:03:55,19,10,1, 11.9,1,1, -0.151, 10020.324, 426.058, 53027.109 25/04/30,02:03:56,00,10,1, 11.8,1,1, -0.156, 10020.323, 426.058, 53027.109 25/04/30,02:03:56,01,10,1, 11.8,1,1, -0.156, 10020.364, 425.998, 53027.022 25/04/30,02:03:56,02,10,1, 11.8,1,1, -0.156, 10020.392, 425.994, 53026.933 25/04/30,02:03:56,03,10,1, 11.8,1,1, -0.156, 10020.396, 425.955, 53026.907 25/04/30,02:03:56,04,10,1, 11.8,1,1, -0.156, 10020.416, 425.943, 53026.896 25/04/30,02:03:56,05,10,1, 11.8,1,1, -0.156, 10020.446, 425.918, 53026.818 25/04/30,02:03:56,06,10,1, 11.8,1,1, -0.156, 10020.450, 425.926, 53026.872 25/04/30,02:03:56,07,10,1, 11.8,1,1, -0.156, 10020.502, 425.891, 53026.744 25/04/30,02:03:56,08,10,1, 11.8,1,1, -0.156, 10020.519, 425.874, 53026.741 25/04/30,02:03:56,09,10,1, 11.8,1,1, -0.156, 10020.569, 425.853, 53026.806 25/04/30,02:03:56,10,10,1, 11.8,1,1, -0.156, 10020.587, 425.833, 53026.706 25/04/30,02:03:56,11,10,1, 11.8,1,1, -0.156, 10020.626, 425.795, 53026.567 25/04/30,02:03:56,12,10,1, 11.8,1,1, -0.156, 10020.638, 425.814, 53026.630 25/04/30,02:03:56,13,10,1, 11.8,1,1, -0.156, 10020.649, 425.780, 53026.547 25/04/30,02:03:56,14,10,1, 11.8,1,1, -0.156, 10020.711, 425.772, 53026.426 25/04/30,02:03:56,15,10,1, 11.8,1,1, -0.156, 10020.718, 425.762, 53026.380 25/04/30,02:03:56,16,10,1, 11.8,1,1, -0.156, 10020.740, 425.743, 53026.487 25/04/30,02:03:56,17,10,1, 11.8,1,1, -0.156, 10020.804, 425.711, 53026.332 25/04/30,02:03:56,18,10,1, 11.8,1,1, -0.156, 10020.822, 425.696, 53026.310 25/04/30,02:03:56,19,10,1, 11.8,1,1, -0.156, 10020.868, 425.697, 53026.270 25/04/30,02:03:57,00,10,1, 11.9,1,1, -0.155, 10020.865, 425.697, 53026.270 25/04/30,02:03:57,01,10,1, 11.9,1,1, -0.155, 10020.926, 425.656, 53026.299 25/04/30,02:03:57,02,10,1, 11.9,1,1, -0.155, 10020.955, 425.663, 53026.358 25/04/30,02:03:57,03,10,1, 11.9,1,1, -0.155, 10021.021, 425.664, 53026.377 25/04/30,02:03:57,04,10,1, 11.9,1,1, -0.155, 10021.042, 425.642, 53026.335 25/04/30,02:03:57,05,10,1, 11.9,1,1, -0.155, 10021.078, 425.623, 53026.286 25/04/30,02:03:57,06,10,1, 11.9,1,1, -0.155, 10021.116, 425.618, 53026.220 25/04/30,02:03:57,07,10,1, 11.9,1,1, -0.155, 10021.158, 425.603, 53026.241 25/04/30,02:03:57,08,10,1, 11.9,1,1, -0.155, 10021.148, 425.590, 53026.083 25/04/30,02:03:57,09,10,1, 11.9,1,1, -0.155, 10021.207, 425.562, 53026.160 25/04/30,02:03:57,10,10,1, 11.9,1,1, -0.155, 10021.240, 425.571, 53026.008 25/04/30,02:03:57,11,10,1, 11.9,1,1, -0.155, 10021.261, 425.529, 53026.051 25/04/30,02:03:57,12,10,1, 11.9,1,1, -0.155, 10021.281, 425.546, 53026.008 25/04/30,02:03:57,13,10,1, 11.9,1,1, -0.155, 10021.334, 425.534, 53025.953 25/04/30,02:03:57,14,10,1, 11.9,1,1, -0.155, 10021.353, 425.488, 53025.861 25/04/30,02:03:57,15,10,1, 11.9,1,1, -0.155, 10021.370, 425.507, 53025.860 25/04/30,02:03:57,16,10,1, 11.9,1,1, -0.155, 10021.405, 425.469, 53025.893 25/04/30,02:03:57,17,10,1, 11.9,1,1, -0.155, 10021.426, 425.467, 53025.787 25/04/30,02:03:57,18,10,1, 11.9,1,1, -0.155, 10021.463, 425.454, 53025.760 25/04/30,02:03:57,19,10,1, 11.9,1,1, -0.155, 10021.471, 425.443, 53025.717 25/04/30,02:03:58,00,12,1, 11.9,1,1, -0.155, 10021.466, 425.443, 53025.717 25/04/30,02:03:58,01,12,1, 11.9,1,1, -0.155, 10021.519, 425.411, 53025.562 25/04/30,02:03:58,02,12,1, 11.9,1,1, -0.155, 10021.553, 425.389, 53025.563 25/04/30,02:03:58,03,12,1, 11.9,1,1, -0.155, 10021.578, 425.390, 53025.565 25/04/30,02:03:58,04,12,1, 11.9,1,1, -0.155, 10021.621, 425.377, 53025.363 25/04/30,02:03:58,05,12,1, 11.9,1,1, -0.155, 10021.674, 425.365, 53025.526 25/04/30,02:03:58,06,12,1, 11.9,1,1, -0.155, 10021.634, 425.339, 53025.415 25/04/30,02:03:58,07,12,1, 11.9,1,1, -0.155, 10021.686, 425.350, 53025.456 25/04/30,02:03:58,08,12,1, 11.9,1,1, -0.155, 10021.721, 425.340, 53025.407 25/04/30,02:03:58,09,12,1, 11.9,1,1, -0.155, 10021.708, 425.304, 53025.299 25/04/30,02:03:58,10,12,1, 11.9,1,1, -0.155, 10021.729, 425.290, 53025.272 25/04/30,02:03:58,11,12,1, 11.9,1,1, -0.155, 10021.781, 425.264, 53025.206 25/04/30,02:03:58,12,12,1, 11.9,1,1, -0.155, 10021.780, 425.279, 53025.197 25/04/30,02:03:58,13,12,1, 11.9,1,1, -0.155, 10021.805, 425.256, 53025.187 25/04/30,02:03:58,14,12,1, 11.9,1,1, -0.155, 10021.837, 425.224, 53025.102 25/04/30,02:03:58,15,12,1, 11.9,1,1, -0.155, 10021.834, 425.188, 53025.104 25/04/30,02:03:58,16,12,1, 11.9,1,1, -0.155, 10021.897, 425.196, 53025.026 25/04/30,02:03:58,17,12,1, 11.9,1,1, -0.155, 10021.903, 425.174, 53024.920 25/04/30,02:03:58,18,12,1, 11.9,1,1, -0.155, 10021.902, 425.189, 53024.909 25/04/30,02:03:58,19,12,1, 11.9,1,1, -0.155, 10021.983, 425.161, 53024.803 25/04/30,02:03:59,00,12,1, 11.9,1,1, -0.152, 10021.975, 425.161, 53024.803 25/04/30,02:03:59,01,12,1, 11.9,1,1, -0.152, 10021.983, 425.171, 53024.805 25/04/30,02:03:59,02,12,1, 11.9,1,1, -0.152, 10022.015, 425.121, 53024.702 25/04/30,02:03:59,03,12,1, 11.9,1,1, -0.152, 10022.016, 425.146, 53024.733 25/04/30,02:03:59,04,12,1, 11.9,1,1, -0.152, 10022.063, 425.147, 53024.566 25/04/30,02:03:59,05,12,1, 11.9,1,1, -0.152, 10022.092, 425.128, 53024.563 25/04/30,02:03:59,06,12,1, 11.9,1,1, -0.152, 10022.126, 425.128, 53024.557 25/04/30,02:03:59,07,12,1, 11.9,1,1, -0.152, 10022.148, 425.131, 53024.508 25/04/30,02:03:59,08,12,1, 11.9,1,1, -0.152, 10022.163, 425.128, 53024.530 25/04/30,02:03:59,09,12,1, 11.9,1,1, -0.152, 10022.165, 425.106, 53024.419 25/04/30,02:03:59,10,12,1, 11.9,1,1, -0.152, 10022.217, 425.141, 53024.331 25/04/30,02:03:59,11,12,1, 11.9,1,1, -0.152, 10022.207, 425.116, 53024.390 25/04/30,02:03:59,12,12,1, 11.9,1,1, -0.152, 10022.238, 425.119, 53024.360 25/04/30,02:03:59,13,12,1, 11.9,1,1, -0.152, 10022.301, 425.119, 53024.278 25/04/30,02:03:59,14,12,1, 11.9,1,1, -0.152, 10022.292, 425.092, 53024.251 25/04/30,02:03:59,15,12,1, 11.9,1,1, -0.152, 10022.306, 425.087, 53024.224 25/04/30,02:03:59,16,12,1, 11.9,1,1, -0.152, 10022.330, 425.113, 53024.146 25/04/30,02:03:59,17,12,1, 11.9,1,1, -0.152, 10022.345, 425.068, 53024.040 25/04/30,02:03:59,18,12,1, 11.9,1,1, -0.152, 10022.409, 425.083, 53024.004 25/04/30,02:03:59,19,12,1, 11.9,1,1, -0.152, 10022.421, 425.100, 53024.015 25/04/30,02:04:00,00,11,1, 11.9,1,1, -0.152, 10022.417, 425.100, 53024.015 25/04/30,02:04:00,01,11,1, 11.9,1,1, -0.152, 10022.462, 425.091, 53023.877 25/04/30,02:04:00,02,11,1, 11.9,1,1, -0.152, 10022.504, 425.040, 53023.615 25/04/30,02:04:00,03,11,1, 11.9,1,1, -0.152, 10022.530, 425.047, 53023.644 25/04/30,02:04:00,04,11,1, 11.9,1,1, -0.152, 10022.549, 425.052, 53023.491 25/04/30,02:04:00,05,11,1, 11.9,1,1, -0.152, 10022.562, 425.071, 53023.406 25/04/30,02:04:00,06,11,1, 11.9,1,1, -0.152, 10022.584, 425.055, 53023.481 25/04/30,02:04:00,07,11,1, 11.9,1,1, -0.152, 10022.602, 425.044, 53023.399 25/04/30,02:04:00,08,11,1, 11.9,1,1, -0.152, 10022.623, 425.057, 53023.385 25/04/30,02:04:00,09,11,1, 11.9,1,1, -0.152, 10022.615, 425.051, 53023.273 25/04/30,02:04:00,10,11,1, 11.9,1,1, -0.152, 10022.650, 425.051, 53023.253 25/04/30,02:04:00,11,11,1, 11.9,1,1, -0.152, 10022.687, 425.075, 53023.227 25/04/30,02:04:00,12,11,1, 11.9,1,1, -0.152, 10022.683, 425.085, 53023.205 25/04/30,02:04:00,13,11,1, 11.9,1,1, -0.152, 10022.726, 425.096, 53023.144 25/04/30,02:04:00,14,11,1, 11.9,1,1, -0.152, 10022.714, 425.073, 53023.092 25/04/30,02:04:00,15,11,1, 11.9,1,1, -0.152, 10022.760, 425.071, 53023.059 25/04/30,02:04:00,16,11,1, 11.9,1,1, -0.152, 10022.756, 425.089, 53022.984 25/04/30,02:04:00,17,11,1, 11.9,1,1, -0.152, 10022.781, 425.104, 53022.868 25/04/30,02:04:00,18,11,1, 11.9,1,1, -0.152, 10022.771, 425.093, 53022.925 25/04/30,02:04:00,19,11,1, 11.9,1,1, -0.152, 10022.804, 425.066, 53022.874 25/04/30,02:04:01,00,11,1, 11.9,1,1, -0.158, 10022.801, 425.066, 53022.874 25/04/30,02:04:01,01,11,1, 11.9,1,1, -0.158, 10022.843, 425.119, 53022.760 25/04/30,02:04:01,02,11,1, 11.9,1,1, -0.158, 10022.834, 425.108, 53022.736 25/04/30,02:04:01,03,11,1, 11.9,1,1, -0.158, 10022.883, 425.124, 53022.755 25/04/30,02:04:01,04,11,1, 11.9,1,1, -0.158, 10022.866, 425.127, 53022.597 25/04/30,02:04:01,05,11,1, 11.9,1,1, -0.158, 10022.915, 425.148, 53022.654 25/04/30,02:04:01,06,11,1, 11.9,1,1, -0.158, 10022.885, 425.138, 53022.582 25/04/30,02:04:01,07,11,1, 11.9,1,1, -0.158, 10022.890, 425.159, 53022.533 25/04/30,02:04:01,08,11,1, 11.9,1,1, -0.158, 10022.953, 425.152, 53022.364 25/04/30,02:04:01,09,11,1, 11.9,1,1, -0.158, 10022.938, 425.155, 53022.459 25/04/30,02:04:01,10,11,1, 11.9,1,1, -0.158, 10022.957, 425.172, 53022.397 25/04/30,02:04:01,11,11,1, 11.9,1,1, -0.158, 10022.983, 425.170, 53022.302 25/04/30,02:04:01,12,11,1, 11.9,1,1, -0.158, 10022.989, 425.183, 53022.232 25/04/30,02:04:01,13,11,1, 11.9,1,1, -0.158, 10022.973, 425.199, 53022.236 25/04/30,02:04:01,14,11,1, 11.9,1,1, -0.158, 10022.984, 425.173, 53022.142 25/04/30,02:04:01,15,11,1, 11.9,1,1, -0.158, 10022.999, 425.190, 53022.092 25/04/30,02:04:01,16,11,1, 11.9,1,1, -0.158, 10022.978, 425.200, 53022.053 25/04/30,02:04:01,17,11,1, 11.9,1,1, -0.158, 10023.019, 425.195, 53021.972 25/04/30,02:04:01,18,11,1, 11.9,1,1, -0.158, 10023.009, 425.205, 53021.945 25/04/30,02:04:01,19,11,1, 11.9,1,1, -0.158, 10023.033, 425.219, 53021.949 25/04/30,02:04:02,00,10,1, 11.9,1,1, -0.153, 10023.026, 425.219, 53021.949 25/04/30,02:04:02,01,10,1, 11.9,1,1, -0.153, 10023.042, 425.205, 53021.788 25/04/30,02:04:02,02,10,1, 11.9,1,1, -0.153, 10023.047, 425.213, 53021.803 25/04/30,02:04:02,03,10,1, 11.9,1,1, -0.153, 10023.047, 425.225, 53021.697 25/04/30,02:04:02,04,10,1, 11.9,1,1, -0.153, 10023.059, 425.225, 53021.628 25/04/30,02:04:02,05,10,1, 11.9,1,1, -0.153, 10023.049, 425.213, 53021.568 25/04/30,02:04:02,06,10,1, 11.9,1,1, -0.153, 10023.040, 425.235, 53021.590 25/04/30,02:04:02,07,10,1, 11.9,1,1, -0.153, 10023.054, 425.223, 53021.454 25/04/30,02:04:02,08,10,1, 11.9,1,1, -0.153, 10023.063, 425.216, 53021.450 25/04/30,02:04:02,09,10,1, 11.9,1,1, -0.153, 10023.054, 425.219, 53021.314 25/04/30,02:04:02,10,10,1, 11.9,1,1, -0.153, 10023.057, 425.213, 53021.240 25/04/30,02:04:02,11,10,1, 11.9,1,1, -0.153, 10023.013, 425.232, 53021.244 25/04/30,02:04:02,12,10,1, 11.9,1,1, -0.153, 10023.056, 425.262, 53021.195 25/04/30,02:04:02,13,10,1, 11.9,1,1, -0.153, 10023.050, 425.246, 53021.106 25/04/30,02:04:02,14,10,1, 11.9,1,1, -0.153, 10023.035, 425.262, 53021.072 25/04/30,02:04:02,15,10,1, 11.9,1,1, -0.153, 10023.037, 425.284, 53020.989 25/04/30,02:04:02,16,10,1, 11.9,1,1, -0.153, 10023.033, 425.264, 53020.954 25/04/30,02:04:02,17,10,1, 11.9,1,1, -0.153, 10023.034, 425.288, 53020.900 25/04/30,02:04:02,18,10,1, 11.9,1,1, -0.153, 10023.047, 425.257, 53020.835 25/04/30,02:04:02,19,10,1, 11.9,1,1, -0.153, 10023.030, 425.299, 53020.786 25/04/30,02:04:03,00,11,1, 11.9,1,1, -0.157, 10023.026, 425.299, 53020.786 25/04/30,02:04:03,01,11,1, 11.9,1,1, -0.157, 10023.015, 425.305, 53020.728 25/04/30,02:04:03,02,11,1, 11.9,1,1, -0.157, 10023.019, 425.299, 53020.710 25/04/30,02:04:03,03,11,1, 11.9,1,1, -0.157, 10023.016, 425.327, 53020.620 25/04/30,02:04:03,04,11,1, 11.9,1,1, -0.157, 10023.005, 425.325, 53020.583 25/04/30,02:04:03,05,11,1, 11.9,1,1, -0.157, 10022.987, 425.353, 53020.537 25/04/30,02:04:03,06,11,1, 11.9,1,1, -0.157, 10023.010, 425.350, 53020.472 25/04/30,02:04:03,07,11,1, 11.9,1,1, -0.157, 10022.982, 425.367, 53020.422 25/04/30,02:04:03,08,11,1, 11.9,1,1, -0.157, 10022.985, 425.376, 53020.345 25/04/30,02:04:03,09,11,1, 11.9,1,1, -0.157, 10022.988, 425.376, 53020.312 25/04/30,02:04:03,10,11,1, 11.9,1,1, -0.157, 10022.969, 425.393, 53020.210 25/04/30,02:04:03,11,11,1, 11.9,1,1, -0.157, 10022.971, 425.384, 53020.244 25/04/30,02:04:03,12,11,1, 11.9,1,1, -0.157, 10022.938, 425.419, 53020.138 25/04/30,02:04:03,13,11,1, 11.9,1,1, -0.157, 10022.948, 425.411, 53020.107 25/04/30,02:04:03,14,11,1, 11.9,1,1, -0.157, 10022.954, 425.406, 53019.992 25/04/30,02:04:03,15,11,1, 11.9,1,1, -0.157, 10022.940, 425.428, 53019.952 25/04/30,02:04:03,16,11,1, 11.9,1,1, -0.157, 10022.917, 425.471, 53019.924 25/04/30,02:04:03,17,11,1, 11.9,1,1, -0.157, 10022.887, 425.454, 53019.809 25/04/30,02:04:03,18,11,1, 11.9,1,1, -0.157, 10022.886, 425.461, 53019.806 25/04/30,02:04:03,19,11,1, 11.9,1,1, -0.157, 10022.884, 425.490, 53019.765 25/04/30,02:04:04,00,11,1, 11.9,1,1, -0.156, 10022.876, 425.490, 53019.765 25/04/30,02:04:04,01,11,1, 11.9,1,1, -0.156, 10022.865, 425.485, 53019.583 25/04/30,02:04:04,02,11,1, 11.9,1,1, -0.156, 10022.877, 425.477, 53019.579 25/04/30,02:04:04,03,11,1, 11.9,1,1, -0.156, 10022.853, 425.495, 53019.549 25/04/30,02:04:04,04,11,1, 11.9,1,1, -0.156, 10022.848, 425.525, 53019.385 25/04/30,02:04:04,05,11,1, 11.9,1,1, -0.156, 10022.825, 425.503, 53019.360 25/04/30,02:04:04,06,11,1, 11.9,1,1, -0.156, 10022.805, 425.539, 53019.356 25/04/30,02:04:04,07,11,1, 11.9,1,1, -0.156, 10022.781, 425.524, 53019.296 25/04/30,02:04:04,08,11,1, 11.9,1,1, -0.156, 10022.783, 425.523, 53019.261 25/04/30,02:04:04,09,11,1, 11.9,1,1, -0.156, 10022.780, 425.547, 53019.145 25/04/30,02:04:04,10,11,1, 11.9,1,1, -0.156, 10022.761, 425.563, 53019.153 25/04/30,02:04:04,11,11,1, 11.9,1,1, -0.156, 10022.737, 425.563, 53019.070 25/04/30,02:04:04,12,11,1, 11.9,1,1, -0.156, 10022.743, 425.554, 53018.987 25/04/30,02:04:04,13,11,1, 11.9,1,1, -0.156, 10022.699, 425.582, 53018.912 25/04/30,02:04:04,14,11,1, 11.9,1,1, -0.156, 10022.707, 425.562, 53018.854 25/04/30,02:04:04,15,11,1, 11.9,1,1, -0.156, 10022.686, 425.604, 53018.810 25/04/30,02:04:04,16,11,1, 11.9,1,1, -0.156, 10022.670, 425.614, 53018.826 25/04/30,02:04:04,17,11,1, 11.9,1,1, -0.156, 10022.679, 425.622, 53018.707 25/04/30,02:04:04,18,11,1, 11.9,1,1, -0.156, 10022.647, 425.614, 53018.706 25/04/30,02:04:04,19,11,1, 11.9,1,1, -0.156, 10022.660, 425.622, 53018.559 25/04/30,02:04:05,00,11,1, 11.9,1,1, -0.159, 10022.659, 425.622, 53018.559 25/04/30,02:04:05,01,11,1, 11.9,1,1, -0.159, 10022.607, 425.646, 53018.473 25/04/30,02:04:05,02,11,1, 11.9,1,1, -0.159, 10022.585, 425.685, 53018.470 25/04/30,02:04:05,03,11,1, 11.9,1,1, -0.159, 10022.600, 425.703, 53018.438 25/04/30,02:04:05,04,11,1, 11.9,1,1, -0.159, 10022.573, 425.706, 53018.341 25/04/30,02:04:05,05,11,1, 11.9,1,1, -0.159, 10022.620, 425.722, 53018.313 25/04/30,02:04:05,06,11,1, 11.9,1,1, -0.159, 10022.611, 425.717, 53018.239 25/04/30,02:04:05,07,11,1, 11.9,1,1, -0.159, 10022.613, 425.764, 53018.195 25/04/30,02:04:05,08,11,1, 11.9,1,1, -0.159, 10022.606, 425.759, 53018.211 25/04/30,02:04:05,09,11,1, 11.9,1,1, -0.159, 10022.615, 425.772, 53018.116 25/04/30,02:04:05,10,11,1, 11.9,1,1, -0.159, 10022.604, 425.797, 53018.018 25/04/30,02:04:05,11,11,1, 11.9,1,1, -0.159, 10022.603, 425.812, 53017.991 25/04/30,02:04:05,12,11,1, 11.9,1,1, -0.159, 10022.589, 425.841, 53017.969 25/04/30,02:04:05,13,11,1, 11.9,1,1, -0.159, 10022.611, 425.835, 53017.889 25/04/30,02:04:05,14,11,1, 11.9,1,1, -0.159, 10022.602, 425.862, 53017.876 25/04/30,02:04:05,15,11,1, 11.9,1,1, -0.159, 10022.605, 425.865, 53017.741 25/04/30,02:04:05,16,11,1, 11.9,1,1, -0.159, 10022.612, 425.886, 53017.730 25/04/30,02:04:05,17,11,1, 11.9,1,1, -0.159, 10022.640, 425.878, 53017.698 25/04/30,02:04:05,18,11,1, 11.9,1,1, -0.159, 10022.594, 425.892, 53017.591 25/04/30,02:04:05,19,11,1, 11.9,1,1, -0.159, 10022.623, 425.916, 53017.539 25/04/30,02:04:06,00,12,1, 11.9,1,1, -0.157, 10022.618, 425.916, 53017.539 25/04/30,02:04:06,01,12,1, 11.9,1,1, -0.157, 10022.629, 425.942, 53017.501 25/04/30,02:04:06,02,12,1, 11.9,1,1, -0.157, 10022.632, 425.959, 53017.463 25/04/30,02:04:06,03,12,1, 11.9,1,1, -0.157, 10022.637, 425.952, 53017.357 25/04/30,02:04:06,04,12,1, 11.9,1,1, -0.157, 10022.662, 425.963, 53017.207 25/04/30,02:04:06,05,12,1, 11.9,1,1, -0.157, 10022.679, 425.953, 53017.259 25/04/30,02:04:06,06,12,1, 11.9,1,1, -0.157, 10022.696, 425.987, 53017.164 25/04/30,02:04:06,07,12,1, 11.9,1,1, -0.157, 10022.736, 426.007, 53017.185 25/04/30,02:04:06,08,12,1, 11.9,1,1, -0.157, 10022.730, 425.988, 53017.058 25/04/30,02:04:06,09,12,1, 11.9,1,1, -0.157, 10022.724, 425.998, 53017.021 25/04/30,02:04:06,10,12,1, 11.9,1,1, -0.157, 10022.775, 426.011, 53016.935 25/04/30,02:04:06,11,12,1, 11.9,1,1, -0.157, 10022.768, 425.983, 53016.877 25/04/30,02:04:06,12,12,1, 11.9,1,1, -0.157, 10022.788, 426.043, 53016.878 25/04/30,02:04:06,13,12,1, 11.9,1,1, -0.157, 10022.799, 426.021, 53016.846 25/04/30,02:04:06,14,12,1, 11.9,1,1, -0.157, 10022.842, 426.023, 53016.732 25/04/30,02:04:06,15,12,1, 11.9,1,1, -0.157, 10022.841, 426.030, 53016.669 25/04/30,02:04:06,16,12,1, 11.9,1,1, -0.157, 10022.845, 426.033, 53016.583 25/04/30,02:04:06,17,12,1, 11.9,1,1, -0.157, 10022.900, 426.068, 53016.574 25/04/30,02:04:06,18,12,1, 11.9,1,1, -0.157, 10022.908, 426.061, 53016.562 25/04/30,02:04:06,19,12,1, 11.9,1,1, -0.157, 10022.912, 426.081, 53016.440 25/04/30,02:04:07,00,12,1, 11.9,1,1, -0.154, 10022.910, 426.081, 53016.440 25/04/30,02:04:07,01,12,1, 11.9,1,1, -0.154, 10022.972, 426.085, 53016.328 25/04/30,02:04:07,02,12,1, 11.9,1,1, -0.154, 10022.994, 426.097, 53016.243 25/04/30,02:04:07,03,12,1, 11.9,1,1, -0.154, 10023.021, 426.092, 53016.267 25/04/30,02:04:07,04,12,1, 11.9,1,1, -0.154, 10023.055, 426.112, 53016.171 25/04/30,02:04:07,05,12,1, 11.9,1,1, -0.154, 10023.075, 426.071, 53016.126 25/04/30,02:04:07,06,12,1, 11.9,1,1, -0.154, 10023.103, 426.095, 53016.031 25/04/30,02:04:07,07,12,1, 11.9,1,1, -0.154, 10023.151, 426.103, 53015.963 25/04/30,02:04:07,08,12,1, 11.9,1,1, -0.154, 10023.164, 426.122, 53016.015 25/04/30,02:04:07,09,12,1, 11.9,1,1, -0.154, 10023.216, 426.118, 53015.818 25/04/30,02:04:07,10,12,1, 11.9,1,1, -0.154, 10023.248, 426.116, 53015.700 25/04/30,02:04:07,11,12,1, 11.9,1,1, -0.154, 10023.262, 426.127, 53015.747 25/04/30,02:04:07,12,12,1, 11.9,1,1, -0.154, 10023.289, 426.142, 53015.774 25/04/30,02:04:07,13,12,1, 11.9,1,1, -0.154, 10023.321, 426.132, 53015.614 25/04/30,02:04:07,14,12,1, 11.9,1,1, -0.154, 10023.340, 426.141, 53015.600 25/04/30,02:04:07,15,12,1, 11.9,1,1, -0.154, 10023.399, 426.142, 53015.545 25/04/30,02:04:07,16,12,1, 11.9,1,1, -0.154, 10023.445, 426.163, 53015.417 25/04/30,02:04:07,17,12,1, 11.9,1,1, -0.154, 10023.471, 426.149, 53015.385 25/04/30,02:04:07,18,12,1, 11.9,1,1, -0.154, 10023.514, 426.178, 53015.300 25/04/30,02:04:07,19,12,1, 11.9,1,1, -0.154, 10023.538, 426.201, 53015.282 25/04/30,02:04:08,00,11,1, 12.0,1,1, -0.156, 10023.535, 426.201, 53015.282 25/04/30,02:04:08,01,11,1, 12.0,1,1, -0.156, 10023.640, 426.221, 53015.106 25/04/30,02:04:08,02,11,1, 12.0,1,1, -0.156, 10023.652, 426.230, 53015.053 25/04/30,02:04:08,03,11,1, 12.0,1,1, -0.156, 10023.679, 426.222, 53015.038 25/04/30,02:04:08,04,11,1, 12.0,1,1, -0.156, 10023.709, 426.234, 53014.940 25/04/30,02:04:08,05,11,1, 12.0,1,1, -0.156, 10023.760, 426.247, 53014.901 25/04/30,02:04:08,06,11,1, 12.0,1,1, -0.156, 10023.782, 426.280, 53014.856 25/04/30,02:04:08,07,11,1, 12.0,1,1, -0.156, 10023.813, 426.299, 53014.893 25/04/30,02:04:08,08,11,1, 12.0,1,1, -0.156, 10023.861, 426.293, 53014.692 25/04/30,02:04:08,09,11,1, 12.0,1,1, -0.156, 10023.925, 426.311, 53014.779 25/04/30,02:04:08,10,11,1, 12.0,1,1, -0.156, 10023.938, 426.321, 53014.576 25/04/30,02:04:08,11,11,1, 12.0,1,1, -0.156, 10023.987, 426.349, 53014.599 25/04/30,02:04:08,12,11,1, 12.0,1,1, -0.156, 10024.004, 426.386, 53014.593 25/04/30,02:04:08,13,11,1, 12.0,1,1, -0.156, 10024.031, 426.405, 53014.499 25/04/30,02:04:08,14,11,1, 12.0,1,1, -0.156, 10024.049, 426.445, 53014.466 25/04/30,02:04:08,15,11,1, 12.0,1,1, -0.156, 10024.064, 426.432, 53014.463 25/04/30,02:04:08,16,11,1, 12.0,1,1, -0.156, 10024.111, 426.482, 53014.368 25/04/30,02:04:08,17,11,1, 12.0,1,1, -0.156, 10024.140, 426.519, 53014.344 25/04/30,02:04:08,18,11,1, 12.0,1,1, -0.156, 10024.178, 426.513, 53014.262 25/04/30,02:04:08,19,11,1, 12.0,1,1, -0.156, 10024.216, 426.560, 53014.248 25/04/30,02:04:09,00,12,1, 11.9,1,1, -0.159, 10024.211, 426.560, 53014.248 25/04/30,02:04:09,01,12,1, 11.9,1,1, -0.159, 10024.256, 426.574, 53014.101 25/04/30,02:04:09,02,12,1, 11.9,1,1, -0.159, 10024.242, 426.615, 53014.002 25/04/30,02:04:09,03,12,1, 11.9,1,1, -0.159, 10024.294, 426.648, 53014.074 25/04/30,02:04:09,04,12,1, 11.9,1,1, -0.159, 10024.318, 426.672, 53014.033 25/04/30,02:04:09,05,12,1, 11.9,1,1, -0.159, 10024.305, 426.681, 53013.882 25/04/30,02:04:09,06,12,1, 11.9,1,1, -0.159, 10024.328, 426.715, 53013.820 25/04/30,02:04:09,07,12,1, 11.9,1,1, -0.159, 10024.354, 426.735, 53013.776 25/04/30,02:04:09,08,12,1, 11.9,1,1, -0.159, 10024.351, 426.758, 53013.725 25/04/30,02:04:09,09,12,1, 11.9,1,1, -0.159, 10024.379, 426.763, 53013.736 25/04/30,02:04:09,10,12,1, 11.9,1,1, -0.159, 10024.409, 426.804, 53013.669 25/04/30,02:04:09,11,12,1, 11.9,1,1, -0.159, 10024.403, 426.838, 53013.644 25/04/30,02:04:09,12,12,1, 11.9,1,1, -0.159, 10024.427, 426.847, 53013.570 25/04/30,02:04:09,13,12,1, 11.9,1,1, -0.159, 10024.414, 426.858, 53013.488 25/04/30,02:04:09,14,12,1, 11.9,1,1, -0.159, 10024.441, 426.906, 53013.427 25/04/30,02:04:09,15,12,1, 11.9,1,1, -0.159, 10024.440, 426.925, 53013.409 25/04/30,02:04:09,16,12,1, 11.9,1,1, -0.159, 10024.462, 426.934, 53013.355 25/04/30,02:04:09,17,12,1, 11.9,1,1, -0.159, 10024.487, 426.970, 53013.297 25/04/30,02:04:09,18,12,1, 11.9,1,1, -0.159, 10024.463, 426.968, 53013.281 25/04/30,02:04:09,19,12,1, 11.9,1,1, -0.159, 10024.478, 427.001, 53013.231 25/04/30,02:04:10,00,11,1, 12.0,1,1, -0.157, 10024.470, 427.001, 53013.231 25/04/30,02:04:10,01,11,1, 12.0,1,1, -0.157, 10024.486, 427.048, 53013.090 25/04/30,02:04:10,02,11,1, 12.0,1,1, -0.157, 10024.489, 427.060, 53013.038 25/04/30,02:04:10,03,11,1, 12.0,1,1, -0.157, 10024.470, 427.081, 53012.993 25/04/30,02:04:10,04,11,1, 12.0,1,1, -0.157, 10024.502, 427.123, 53013.004 25/04/30,02:04:10,05,11,1, 12.0,1,1, -0.157, 10024.507, 427.158, 53012.995 25/04/30,02:04:10,06,11,1, 12.0,1,1, -0.157, 10024.531, 427.171, 53012.872 25/04/30,02:04:10,07,11,1, 12.0,1,1, -0.157, 10024.502, 427.228, 53012.836 25/04/30,02:04:10,08,11,1, 12.0,1,1, -0.157, 10024.503, 427.206, 53012.772 25/04/30,02:04:10,09,11,1, 12.0,1,1, -0.157, 10024.508, 427.236, 53012.654 25/04/30,02:04:10,10,11,1, 12.0,1,1, -0.157, 10024.508, 427.306, 53012.700 25/04/30,02:04:10,11,11,1, 12.0,1,1, -0.157, 10024.513, 427.307, 53012.629 25/04/30,02:04:10,12,11,1, 12.0,1,1, -0.157, 10024.491, 427.354, 53012.611 25/04/30,02:04:10,13,11,1, 12.0,1,1, -0.157, 10024.510, 427.344, 53012.511 25/04/30,02:04:10,14,11,1, 12.0,1,1, -0.157, 10024.495, 427.367, 53012.381 25/04/30,02:04:10,15,11,1, 12.0,1,1, -0.157, 10024.512, 427.396, 53012.426 25/04/30,02:04:10,16,11,1, 12.0,1,1, -0.157, 10024.484, 427.413, 53012.303 25/04/30,02:04:10,17,11,1, 12.0,1,1, -0.157, 10024.499, 427.465, 53012.355 25/04/30,02:04:10,18,11,1, 12.0,1,1, -0.157, 10024.482, 427.481, 53012.262 25/04/30,02:04:10,19,11,1, 12.0,1,1, -0.157, 10024.475, 427.546, 53012.248 25/04/30,02:04:11,00,11,1, 11.9,1,1, -0.156, 10024.470, 427.546, 53012.248 25/04/30,02:04:11,01,11,1, 11.9,1,1, -0.156, 10024.457, 427.599, 53012.111 25/04/30,02:04:11,02,11,1, 11.9,1,1, -0.156, 10024.446, 427.601, 53012.085 25/04/30,02:04:11,03,11,1, 11.9,1,1, -0.156, 10024.488, 427.636, 53012.024 25/04/30,02:04:11,04,11,1, 11.9,1,1, -0.156, 10024.444, 427.663, 53011.991 25/04/30,02:04:11,05,11,1, 11.9,1,1, -0.156, 10024.449, 427.702, 53011.997 25/04/30,02:04:11,06,11,1, 11.9,1,1, -0.156, 10024.433, 427.715, 53011.950 25/04/30,02:04:11,07,11,1, 11.9,1,1, -0.156, 10024.434, 427.753, 53011.885 25/04/30,02:04:11,08,11,1, 11.9,1,1, -0.156, 10024.415, 427.775, 53011.824 25/04/30,02:04:11,09,11,1, 11.9,1,1, -0.156, 10024.405, 427.816, 53011.748 25/04/30,02:04:11,10,11,1, 11.9,1,1, -0.156, 10024.410, 427.852, 53011.718 25/04/30,02:04:11,11,11,1, 11.9,1,1, -0.156, 10024.400, 427.861, 53011.600 25/04/30,02:04:11,12,11,1, 11.9,1,1, -0.156, 10024.376, 427.913, 53011.691 25/04/30,02:04:11,13,11,1, 11.9,1,1, -0.156, 10024.386, 427.950, 53011.589 25/04/30,02:04:11,14,11,1, 11.9,1,1, -0.156, 10024.392, 427.955, 53011.560 25/04/30,02:04:11,15,11,1, 11.9,1,1, -0.156, 10024.351, 428.012, 53011.507 25/04/30,02:04:11,16,11,1, 11.9,1,1, -0.156, 10024.383, 428.030, 53011.363 25/04/30,02:04:11,17,11,1, 11.9,1,1, -0.156, 10024.358, 428.052, 53011.457 25/04/30,02:04:11,18,11,1, 11.9,1,1, -0.156, 10024.367, 428.098, 53011.358 25/04/30,02:04:11,19,11,1, 11.9,1,1, -0.156, 10024.337, 428.160, 53011.353 25/04/30,02:04:12,00,11,1, 11.9,1,1, -0.152, 10024.337, 428.160, 53011.353 25/04/30,02:04:12,01,11,1, 11.9,1,1, -0.152, 10024.347, 428.187, 53011.218 25/04/30,02:04:12,02,11,1, 11.9,1,1, -0.152, 10024.334, 428.243, 53011.225 25/04/30,02:04:12,03,11,1, 11.9,1,1, -0.152, 10024.321, 428.253, 53011.097 25/04/30,02:04:12,04,11,1, 11.9,1,1, -0.152, 10024.313, 428.282, 53011.093 25/04/30,02:04:12,05,11,1, 11.9,1,1, -0.152, 10024.321, 428.322, 53011.051 25/04/30,02:04:12,06,11,1, 11.9,1,1, -0.152, 10024.324, 428.349, 53010.980 25/04/30,02:04:12,07,11,1, 11.9,1,1, -0.152, 10024.313, 428.360, 53010.941 25/04/30,02:04:12,08,11,1, 11.9,1,1, -0.152, 10024.303, 428.408, 53010.952 25/04/30,02:04:12,09,11,1, 11.9,1,1, -0.152, 10024.300, 428.434, 53010.847 25/04/30,02:04:12,10,11,1, 11.9,1,1, -0.152, 10024.312, 428.454, 53010.797 25/04/30,02:04:12,11,11,1, 11.9,1,1, -0.152, 10024.284, 428.473, 53010.732 25/04/30,02:04:12,12,11,1, 11.9,1,1, -0.152, 10024.274, 428.500, 53010.679 25/04/30,02:04:12,13,11,1, 11.9,1,1, -0.152, 10024.293, 428.501, 53010.588 25/04/30,02:04:12,14,11,1, 11.9,1,1, -0.152, 10024.316, 428.551, 53010.623 25/04/30,02:04:12,15,11,1, 11.9,1,1, -0.152, 10024.303, 428.571, 53010.533 25/04/30,02:04:12,16,11,1, 11.9,1,1, -0.152, 10024.296, 428.583, 53010.542 25/04/30,02:04:12,17,11,1, 11.9,1,1, -0.152, 10024.311, 428.605, 53010.454 25/04/30,02:04:12,18,11,1, 11.9,1,1, -0.152, 10024.288, 428.626, 53010.394 25/04/30,02:04:12,19,11,1, 11.9,1,1, -0.152, 10024.309, 428.655, 53010.365 25/04/30,02:04:13,00,11,1, 12.0,1,1, -0.156, 10024.303, 428.655, 53010.365 25/04/30,02:04:13,01,11,1, 12.0,1,1, -0.156, 10024.295, 428.698, 53010.193 25/04/30,02:04:13,02,11,1, 12.0,1,1, -0.156, 10024.342, 428.706, 53010.031 25/04/30,02:04:13,03,11,1, 12.0,1,1, -0.156, 10024.337, 428.731, 53010.130 25/04/30,02:04:13,04,11,1, 12.0,1,1, -0.156, 10024.326, 428.747, 53010.118 25/04/30,02:04:13,05,11,1, 12.0,1,1, -0.156, 10024.338, 428.775, 53010.043 25/04/30,02:04:13,06,11,1, 12.0,1,1, -0.156, 10024.355, 428.801, 53009.994 25/04/30,02:04:13,07,11,1, 12.0,1,1, -0.156, 10024.353, 428.795, 53009.949 25/04/30,02:04:13,08,11,1, 12.0,1,1, -0.156, 10024.364, 428.799, 53009.878 25/04/30,02:04:13,09,11,1, 12.0,1,1, -0.156, 10024.399, 428.820, 53009.813 25/04/30,02:04:13,10,11,1, 12.0,1,1, -0.156, 10024.399, 428.819, 53009.777 25/04/30,02:04:13,11,11,1, 12.0,1,1, -0.156, 10024.415, 428.833, 53009.717 25/04/30,02:04:13,12,11,1, 12.0,1,1, -0.156, 10024.437, 428.848, 53009.665 25/04/30,02:04:13,13,11,1, 12.0,1,1, -0.156, 10024.467, 428.879, 53009.637 25/04/30,02:04:13,14,11,1, 12.0,1,1, -0.156, 10024.451, 428.865, 53009.540 25/04/30,02:04:13,15,11,1, 12.0,1,1, -0.156, 10024.483, 428.894, 53009.539 25/04/30,02:04:13,16,11,1, 12.0,1,1, -0.156, 10024.503, 428.883, 53009.466 25/04/30,02:04:13,17,11,1, 12.0,1,1, -0.156, 10024.504, 428.926, 53009.413 25/04/30,02:04:13,18,11,1, 12.0,1,1, -0.156, 10024.564, 428.938, 53009.390 25/04/30,02:04:13,19,11,1, 12.0,1,1, -0.156, 10024.578, 428.932, 53009.322 25/04/30,02:04:14,00,10,1, 12.0,1,1, -0.152, 10024.570, 428.932, 53009.322 25/04/30,02:04:14,01,10,1, 12.0,1,1, -0.152, 10024.617, 428.941, 53009.257 25/04/30,02:04:14,02,10,1, 12.0,1,1, -0.152, 10024.682, 428.964, 53009.075 25/04/30,02:04:14,03,10,1, 12.0,1,1, -0.152, 10024.677, 428.987, 53009.112 25/04/30,02:04:14,04,10,1, 12.0,1,1, -0.152, 10024.721, 428.980, 53009.002 25/04/30,02:04:14,05,10,1, 12.0,1,1, -0.152, 10024.736, 429.002, 53008.931 25/04/30,02:04:14,06,10,1, 12.0,1,1, -0.152, 10024.782, 429.016, 53008.871 25/04/30,02:04:14,07,10,1, 12.0,1,1, -0.152, 10024.805, 429.025, 53008.829 25/04/30,02:04:14,08,10,1, 12.0,1,1, -0.152, 10024.839, 429.048, 53008.788 25/04/30,02:04:14,09,10,1, 12.0,1,1, -0.152, 10024.887, 429.031, 53008.739 25/04/30,02:04:14,10,10,1, 12.0,1,1, -0.152, 10024.912, 429.045, 53008.697 25/04/30,02:04:14,11,10,1, 12.0,1,1, -0.152, 10024.994, 429.067, 53008.643 25/04/30,02:04:14,12,10,1, 12.0,1,1, -0.152, 10025.000, 429.067, 53008.542 25/04/30,02:04:14,13,10,1, 12.0,1,1, -0.152, 10025.051, 429.090, 53008.516 25/04/30,02:04:14,14,10,1, 12.0,1,1, -0.152, 10025.114, 429.118, 53008.492 25/04/30,02:04:14,15,10,1, 12.0,1,1, -0.152, 10025.158, 429.128, 53008.435 25/04/30,02:04:14,16,10,1, 12.0,1,1, -0.152, 10025.187, 429.106, 53008.303 25/04/30,02:04:14,17,10,1, 12.0,1,1, -0.152, 10025.248, 429.138, 53008.304 25/04/30,02:04:14,18,10,1, 12.0,1,1, -0.152, 10025.244, 429.155, 53008.217 25/04/30,02:04:14,19,10,1, 12.0,1,1, -0.152, 10025.311, 429.193, 53008.191 25/04/30,02:04:15,00,11,1, 11.9,1,1, -0.156, 10025.305, 429.193, 53008.191 25/04/30,02:04:15,01,11,1, 11.9,1,1, -0.156, 10025.393, 429.208, 53008.068 25/04/30,02:04:15,02,11,1, 11.9,1,1, -0.156, 10025.418, 429.229, 53008.072 25/04/30,02:04:15,03,11,1, 11.9,1,1, -0.156, 10025.473, 429.242, 53007.895 25/04/30,02:04:15,04,11,1, 11.9,1,1, -0.156, 10025.545, 429.282, 53007.902 25/04/30,02:04:15,05,11,1, 11.9,1,1, -0.156, 10025.553, 429.308, 53007.877 25/04/30,02:04:15,06,11,1, 11.9,1,1, -0.156, 10025.625, 429.328, 53007.794 25/04/30,02:04:15,07,11,1, 11.9,1,1, -0.156, 10025.629, 429.335, 53007.803 25/04/30,02:04:15,08,11,1, 11.9,1,1, -0.156, 10025.708, 429.363, 53007.720 25/04/30,02:04:15,09,11,1, 11.9,1,1, -0.156, 10025.716, 429.394, 53007.633 25/04/30,02:04:15,10,11,1, 11.9,1,1, -0.156, 10025.753, 429.436, 53007.686 25/04/30,02:04:15,11,11,1, 11.9,1,1, -0.156, 10025.816, 429.450, 53007.482 25/04/30,02:04:15,12,11,1, 11.9,1,1, -0.156, 10025.846, 429.474, 53007.472 25/04/30,02:04:15,13,11,1, 11.9,1,1, -0.156, 10025.880, 429.523, 53007.442 25/04/30,02:04:15,14,11,1, 11.9,1,1, -0.156, 10025.918, 429.525, 53007.346 25/04/30,02:04:15,15,11,1, 11.9,1,1, -0.156, 10025.993, 429.561, 53007.325 25/04/30,02:04:15,16,11,1, 11.9,1,1, -0.156, 10025.998, 429.587, 53007.248 25/04/30,02:04:15,17,11,1, 11.9,1,1, -0.156, 10026.035, 429.580, 53007.200 25/04/30,02:04:15,18,11,1, 11.9,1,1, -0.156, 10026.111, 429.618, 53007.155 25/04/30,02:04:15,19,11,1, 11.9,1,1, -0.156, 10026.122, 429.641, 53007.073 25/04/30,02:04:16,00,11,1, 11.9,1,1, -0.156, 10026.122, 429.641, 53007.073 25/04/30,02:04:16,01,11,1, 11.9,1,1, -0.156, 10026.188, 429.701, 53007.020 25/04/30,02:04:16,02,11,1, 11.9,1,1, -0.156, 10026.223, 429.714, 53006.959 25/04/30,02:04:16,03,11,1, 11.9,1,1, -0.156, 10026.253, 429.747, 53006.870 25/04/30,02:04:16,04,11,1, 11.9,1,1, -0.156, 10026.265, 429.775, 53006.849 25/04/30,02:04:16,05,11,1, 11.9,1,1, -0.156, 10026.321, 429.771, 53006.802 25/04/30,02:04:16,06,11,1, 11.9,1,1, -0.156, 10026.324, 429.815, 53006.657 25/04/30,02:04:16,07,11,1, 11.9,1,1, -0.156, 10026.379, 429.822, 53006.676 25/04/30,02:04:16,08,11,1, 11.9,1,1, -0.156, 10026.390, 429.847, 53006.604 25/04/30,02:04:16,09,11,1, 11.9,1,1, -0.156, 10026.414, 429.861, 53006.515 25/04/30,02:04:16,10,11,1, 11.9,1,1, -0.156, 10026.436, 429.880, 53006.510 25/04/30,02:04:16,11,11,1, 11.9,1,1, -0.156, 10026.457, 429.926, 53006.420 25/04/30,02:04:16,12,11,1, 11.9,1,1, -0.156, 10026.486, 429.916, 53006.358 25/04/30,02:04:16,13,11,1, 11.9,1,1, -0.156, 10026.501, 429.942, 53006.311 25/04/30,02:04:16,14,11,1, 11.9,1,1, -0.156, 10026.519, 429.957, 53006.257 25/04/30,02:04:16,15,11,1, 11.9,1,1, -0.156, 10026.516, 429.978, 53006.182 25/04/30,02:04:16,16,11,1, 11.9,1,1, -0.156, 10026.549, 430.008, 53006.229 25/04/30,02:04:16,17,11,1, 11.9,1,1, -0.156, 10026.584, 430.041, 53006.117 25/04/30,02:04:16,18,11,1, 11.9,1,1, -0.156, 10026.561, 430.067, 53006.059 25/04/30,02:04:16,19,11,1, 11.9,1,1, -0.156, 10026.582, 430.049, 53005.998 25/04/30,02:04:17,00,10,1, 11.9,1,1, -0.157, 10026.581, 430.049, 53005.998 25/04/30,02:04:17,01,10,1, 11.9,1,1, -0.157, 10026.610, 430.101, 53005.883 25/04/30,02:04:17,02,10,1, 11.9,1,1, -0.157, 10026.611, 430.119, 53005.805 25/04/30,02:04:17,03,10,1, 11.9,1,1, -0.157, 10026.624, 430.137, 53005.769 25/04/30,02:04:17,04,10,1, 11.9,1,1, -0.157, 10026.626, 430.167, 53005.766 25/04/30,02:04:17,05,10,1, 11.9,1,1, -0.157, 10026.648, 430.166, 53005.631 25/04/30,02:04:17,06,10,1, 11.9,1,1, -0.157, 10026.642, 430.181, 53005.585 25/04/30,02:04:17,07,10,1, 11.9,1,1, -0.157, 10026.648, 430.211, 53005.543 25/04/30,02:04:17,08,10,1, 11.9,1,1, -0.157, 10026.635, 430.231, 53005.477 25/04/30,02:04:17,09,10,1, 11.9,1,1, -0.157, 10026.643, 430.234, 53005.368 25/04/30,02:04:17,10,10,1, 11.9,1,1, -0.157, 10026.640, 430.240, 53005.364 25/04/30,02:04:17,11,10,1, 11.9,1,1, -0.157, 10026.650, 430.297, 53005.316 25/04/30,02:04:17,12,10,1, 11.9,1,1, -0.157, 10026.652, 430.300, 53005.213 25/04/30,02:04:17,13,10,1, 11.9,1,1, -0.157, 10026.657, 430.288, 53005.169 25/04/30,02:04:17,14,10,1, 11.9,1,1, -0.157, 10026.649, 430.319, 53005.096 25/04/30,02:04:17,15,10,1, 11.9,1,1, -0.157, 10026.644, 430.347, 53005.086 25/04/30,02:04:17,16,10,1, 11.9,1,1, -0.157, 10026.641, 430.371, 53005.036 25/04/30,02:04:17,17,10,1, 11.9,1,1, -0.157, 10026.634, 430.395, 53004.885 25/04/30,02:04:17,18,10,1, 11.9,1,1, -0.157, 10026.648, 430.409, 53004.881 25/04/30,02:04:17,19,10,1, 11.9,1,1, -0.157, 10026.632, 430.437, 53004.837 25/04/30,02:04:18,00,11,1, 11.9,1,1, -0.156, 10026.631, 430.437, 53004.837 25/04/30,02:04:18,01,11,1, 11.9,1,1, -0.156, 10026.629, 430.486, 53004.660 25/04/30,02:04:18,02,11,1, 11.9,1,1, -0.156, 10026.615, 430.484, 53004.609 25/04/30,02:04:18,03,11,1, 11.9,1,1, -0.156, 10026.636, 430.535, 53004.493 25/04/30,02:04:18,04,11,1, 11.9,1,1, -0.156, 10026.615, 430.573, 53004.542 25/04/30,02:04:18,05,11,1, 11.9,1,1, -0.156, 10026.613, 430.569, 53004.486 25/04/30,02:04:18,06,11,1, 11.9,1,1, -0.156, 10026.622, 430.594, 53004.377 25/04/30,02:04:18,07,11,1, 11.9,1,1, -0.156, 10026.618, 430.619, 53004.327 25/04/30,02:04:18,08,11,1, 11.9,1,1, -0.156, 10026.616, 430.639, 53004.308 25/04/30,02:04:18,09,11,1, 11.9,1,1, -0.156, 10026.626, 430.651, 53004.182 25/04/30,02:04:18,10,11,1, 11.9,1,1, -0.156, 10026.611, 430.678, 53004.179 25/04/30,02:04:18,11,11,1, 11.9,1,1, -0.156, 10026.607, 430.694, 53004.016 25/04/30,02:04:18,12,11,1, 11.9,1,1, -0.156, 10026.620, 430.765, 53004.032 25/04/30,02:04:18,13,11,1, 11.9,1,1, -0.156, 10026.619, 430.745, 53003.987 25/04/30,02:04:18,14,11,1, 11.9,1,1, -0.156, 10026.643, 430.763, 53003.816 25/04/30,02:04:18,15,11,1, 11.9,1,1, -0.156, 10026.624, 430.786, 53003.850 25/04/30,02:04:18,16,11,1, 11.9,1,1, -0.156, 10026.631, 430.801, 53003.799 25/04/30,02:04:18,17,11,1, 11.9,1,1, -0.156, 10026.648, 430.842, 53003.710 25/04/30,02:04:18,18,11,1, 11.9,1,1, -0.156, 10026.618, 430.865, 53003.583 25/04/30,02:04:18,19,11,1, 11.9,1,1, -0.156, 10026.642, 430.902, 53003.539 25/04/30,02:04:19,00,11,1, 12.0,1,1, -0.155, 10026.640, 430.902, 53003.539 25/04/30,02:04:19,01,11,1, 12.0,1,1, -0.155, 10026.670, 430.942, 53003.453 25/04/30,02:04:19,02,11,1, 12.0,1,1, -0.155, 10026.670, 430.959, 53003.472 25/04/30,02:04:19,03,11,1, 12.0,1,1, -0.155, 10026.701, 430.976, 53003.356 25/04/30,02:04:19,04,11,1, 12.0,1,1, -0.155, 10026.707, 430.998, 53003.293 25/04/30,02:04:19,05,11,1, 12.0,1,1, -0.155, 10026.712, 431.043, 53003.264 25/04/30,02:04:19,06,11,1, 12.0,1,1, -0.155, 10026.716, 431.042, 53003.204 25/04/30,02:04:19,07,11,1, 12.0,1,1, -0.155, 10026.682, 431.076, 53003.195 25/04/30,02:04:19,08,11,1, 12.0,1,1, -0.155, 10026.692, 431.089, 53003.055 25/04/30,02:04:19,09,11,1, 12.0,1,1, -0.155, 10026.702, 431.116, 53003.082 25/04/30,02:04:19,10,11,1, 12.0,1,1, -0.155, 10026.717, 431.118, 53002.989 25/04/30,02:04:19,11,11,1, 12.0,1,1, -0.155, 10026.739, 431.119, 53002.926 25/04/30,02:04:19,12,11,1, 12.0,1,1, -0.155, 10026.753, 431.162, 53002.838 25/04/30,02:04:19,13,11,1, 12.0,1,1, -0.155, 10026.780, 431.171, 53002.781 25/04/30,02:04:19,14,11,1, 12.0,1,1, -0.155, 10026.784, 431.171, 53002.735 25/04/30,02:04:19,15,11,1, 12.0,1,1, -0.155, 10026.813, 431.225, 53002.566 25/04/30,02:04:19,16,11,1, 12.0,1,1, -0.155, 10026.800, 431.250, 53002.796 25/04/30,02:04:19,17,11,1, 12.0,1,1, -0.155, 10026.774, 431.238, 53002.709 25/04/30,02:04:19,18,11,1, 12.0,1,1, -0.155, 10026.820, 431.262, 53002.532 25/04/30,02:04:19,19,11,1, 12.0,1,1, -0.155, 10026.835, 431.237, 53002.394 25/04/30,02:04:20,00,11,1, 11.9,1,1, -0.154, 10026.832, 431.237, 53002.394 25/04/30,02:04:20,01,11,1, 11.9,1,1, -0.154, 10026.854, 431.276, 53002.278 25/04/30,02:04:20,02,11,1, 11.9,1,1, -0.154, 10026.847, 431.298, 53002.176 25/04/30,02:04:20,03,11,1, 11.9,1,1, -0.154, 10026.867, 431.314, 53002.163 25/04/30,02:04:20,04,11,1, 11.9,1,1, -0.154, 10026.882, 431.301, 53002.017 25/04/30,02:04:20,05,11,1, 11.9,1,1, -0.154, 10026.895, 431.331, 53002.008 25/04/30,02:04:20,06,11,1, 11.9,1,1, -0.154, 10026.937, 431.362, 53001.879 25/04/30,02:04:20,07,11,1, 11.9,1,1, -0.154, 10026.921, 431.361, 53001.866 25/04/30,02:04:20,08,11,1, 11.9,1,1, -0.154, 10026.921, 431.358, 53001.815 25/04/30,02:04:20,09,11,1, 11.9,1,1, -0.154, 10026.945, 431.400, 53001.749 25/04/30,02:04:20,10,11,1, 11.9,1,1, -0.154, 10026.967, 431.422, 53001.729 25/04/30,02:04:20,11,11,1, 11.9,1,1, -0.154, 10026.989, 431.416, 53001.608 25/04/30,02:04:20,12,11,1, 11.9,1,1, -0.154, 10026.995, 431.437, 53001.557 25/04/30,02:04:20,13,11,1, 11.9,1,1, -0.154, 10027.012, 431.446, 53001.456 25/04/30,02:04:20,14,11,1, 11.9,1,1, -0.154, 10027.042, 431.487, 53001.418 25/04/30,02:04:20,15,11,1, 11.9,1,1, -0.154, 10027.087, 431.498, 53001.344 25/04/30,02:04:20,16,11,1, 11.9,1,1, -0.154, 10027.096, 431.499, 53001.308 25/04/30,02:04:20,17,11,1, 11.9,1,1, -0.154, 10027.095, 431.521, 53001.235 25/04/30,02:04:20,18,11,1, 11.9,1,1, -0.154, 10027.136, 431.549, 53001.149 25/04/30,02:04:20,19,11,1, 11.9,1,1, -0.154, 10027.167, 431.568, 53001.138 25/04/30,02:04:21,00,11,1, 11.9,1,1, -0.156, 10027.165, 431.568, 53001.138 25/04/30,02:04:21,01,11,1, 11.9,1,1, -0.156, 10027.225, 431.634, 53001.001 25/04/30,02:04:21,02,11,1, 11.9,1,1, -0.156, 10027.243, 431.652, 53000.978 25/04/30,02:04:21,03,11,1, 11.9,1,1, -0.156, 10027.267, 431.682, 53000.880 25/04/30,02:04:21,04,11,1, 11.9,1,1, -0.156, 10027.297, 431.719, 53001.009 25/04/30,02:04:21,05,11,1, 11.9,1,1, -0.156, 10027.325, 431.729, 53000.762 25/04/30,02:04:21,06,11,1, 11.9,1,1, -0.156, 10027.359, 431.754, 53000.692 25/04/30,02:04:21,07,11,1, 11.9,1,1, -0.156, 10027.395, 431.757, 53000.532 25/04/30,02:04:21,08,11,1, 11.9,1,1, -0.156, 10027.419, 431.791, 53000.595 25/04/30,02:04:21,09,11,1, 11.9,1,1, -0.156, 10027.469, 431.807, 53000.497 25/04/30,02:04:21,10,11,1, 11.9,1,1, -0.156, 10027.502, 431.846, 53000.367 25/04/30,02:04:21,11,11,1, 11.9,1,1, -0.156, 10027.542, 431.867, 53000.381 25/04/30,02:04:21,12,11,1, 11.9,1,1, -0.156, 10027.597, 431.904, 53000.277 25/04/30,02:04:21,13,11,1, 11.9,1,1, -0.156, 10027.639, 431.969, 53000.252 25/04/30,02:04:21,14,11,1, 11.9,1,1, -0.156, 10027.690, 431.983, 53000.111 25/04/30,02:04:21,15,11,1, 11.9,1,1, -0.156, 10027.711, 432.001, 53000.086 25/04/30,02:04:21,16,11,1, 11.9,1,1, -0.156, 10027.725, 432.044, 53000.048 25/04/30,02:04:21,17,11,1, 11.9,1,1, -0.156, 10027.767, 432.084, 52999.988 25/04/30,02:04:21,18,11,1, 11.9,1,1, -0.156, 10027.804, 432.121, 52999.905 25/04/30,02:04:21,19,11,1, 11.9,1,1, -0.156, 10027.864, 432.166, 52999.852 25/04/30,02:04:22,00,11,1, 12.0,1,1, -0.154, 10027.858, 432.166, 52999.852 25/04/30,02:04:22,01,11,1, 12.0,1,1, -0.154, 10027.957, 432.264, 52999.751 25/04/30,02:04:22,02,11,1, 12.0,1,1, -0.154, 10027.972, 432.298, 52999.729 25/04/30,02:04:22,03,11,1, 12.0,1,1, -0.154, 10028.020, 432.346, 52999.600 25/04/30,02:04:22,04,11,1, 12.0,1,1, -0.154, 10028.037, 432.378, 52999.593 25/04/30,02:04:22,05,11,1, 12.0,1,1, -0.154, 10028.093, 432.431, 52999.466 25/04/30,02:04:22,06,11,1, 12.0,1,1, -0.154, 10028.134, 432.495, 52999.480 25/04/30,02:04:22,07,11,1, 12.0,1,1, -0.154, 10028.157, 432.530, 52999.286 25/04/30,02:04:22,08,11,1, 12.0,1,1, -0.154, 10028.198, 432.603, 52999.464 25/04/30,02:04:22,09,11,1, 12.0,1,1, -0.154, 10028.264, 432.612, 52999.294 25/04/30,02:04:22,10,11,1, 12.0,1,1, -0.154, 10028.313, 432.654, 52999.268 25/04/30,02:04:22,11,11,1, 12.0,1,1, -0.154, 10028.360, 432.711, 52999.157 25/04/30,02:04:22,12,11,1, 12.0,1,1, -0.154, 10028.378, 432.791, 52999.200 25/04/30,02:04:22,13,11,1, 12.0,1,1, -0.154, 10028.432, 432.830, 52999.090 25/04/30,02:04:22,14,11,1, 12.0,1,1, -0.154, 10028.478, 432.857, 52999.024 25/04/30,02:04:22,15,11,1, 12.0,1,1, -0.154, 10028.494, 432.931, 52998.965 25/04/30,02:04:22,16,11,1, 12.0,1,1, -0.154, 10028.551, 433.008, 52998.934 25/04/30,02:04:22,17,11,1, 12.0,1,1, -0.154, 10028.583, 433.024, 52998.906 25/04/30,02:04:22,18,11,1, 12.0,1,1, -0.154, 10028.641, 433.097, 52998.816 25/04/30,02:04:22,19,11,1, 12.0,1,1, -0.154, 10028.659, 433.153, 52998.806 25/04/30,02:04:23,00,10,1, 11.9,1,1, -0.157, 10028.659, 433.153, 52998.806 25/04/30,02:04:23,01,10,1, 11.9,1,1, -0.157, 10028.728, 433.273, 52998.659 25/04/30,02:04:23,02,10,1, 11.9,1,1, -0.157, 10028.768, 433.302, 52998.619 25/04/30,02:04:23,03,10,1, 11.9,1,1, -0.157, 10028.810, 433.395, 52998.499 25/04/30,02:04:23,04,10,1, 11.9,1,1, -0.157, 10028.823, 433.428, 52998.524 25/04/30,02:04:23,05,10,1, 11.9,1,1, -0.157, 10028.873, 433.477, 52998.495 25/04/30,02:04:23,06,10,1, 11.9,1,1, -0.157, 10028.907, 433.544, 52998.441 25/04/30,02:04:23,07,10,1, 11.9,1,1, -0.157, 10028.946, 433.599, 52998.420 25/04/30,02:04:23,08,10,1, 11.9,1,1, -0.157, 10028.948, 433.643, 52998.253 25/04/30,02:04:23,09,10,1, 11.9,1,1, -0.157, 10029.004, 433.724, 52998.258 25/04/30,02:04:23,10,10,1, 11.9,1,1, -0.157, 10029.017, 433.762, 52998.265 25/04/30,02:04:23,11,10,1, 11.9,1,1, -0.157, 10029.076, 433.823, 52998.210 25/04/30,02:04:23,12,10,1, 11.9,1,1, -0.157, 10029.113, 433.890, 52998.070 25/04/30,02:04:23,13,10,1, 11.9,1,1, -0.157, 10029.104, 433.925, 52998.027 25/04/30,02:04:23,14,10,1, 11.9,1,1, -0.157, 10029.142, 433.969, 52998.060 25/04/30,02:04:23,15,10,1, 11.9,1,1, -0.157, 10029.195, 434.041, 52998.021 25/04/30,02:04:23,16,10,1, 11.9,1,1, -0.157, 10029.212, 434.087, 52997.869 25/04/30,02:04:23,17,10,1, 11.9,1,1, -0.157, 10029.216, 434.161, 52997.955 25/04/30,02:04:23,18,10,1, 11.9,1,1, -0.157, 10029.258, 434.215, 52997.890 25/04/30,02:04:23,19,10,1, 11.9,1,1, -0.157, 10029.254, 434.289, 52997.793 25/04/30,02:04:24,00,10,1, 11.9,1,1, -0.155, 10029.252, 434.289, 52997.793 25/04/30,02:04:24,01,10,1, 11.9,1,1, -0.155, 10029.314, 434.359, 52997.728 25/04/30,02:04:24,02,10,1, 11.9,1,1, -0.155, 10029.344, 434.402, 52997.667 25/04/30,02:04:24,03,10,1, 11.9,1,1, -0.155, 10029.393, 434.459, 52997.633 25/04/30,02:04:24,04,10,1, 11.9,1,1, -0.155, 10029.414, 434.505, 52997.561 25/04/30,02:04:24,05,10,1, 11.9,1,1, -0.155, 10029.423, 434.544, 52997.488 25/04/30,02:04:24,06,10,1, 11.9,1,1, -0.155, 10029.436, 434.624, 52997.464 25/04/30,02:04:24,07,10,1, 11.9,1,1, -0.155, 10029.458, 434.626, 52997.340 25/04/30,02:04:24,08,10,1, 11.9,1,1, -0.155, 10029.501, 434.690, 52997.305 25/04/30,02:04:24,09,10,1, 11.9,1,1, -0.155, 10029.521, 434.730, 52997.247 25/04/30,02:04:24,10,10,1, 11.9,1,1, -0.155, 10029.570, 434.752, 52997.188 25/04/30,02:04:24,11,10,1, 11.9,1,1, -0.155, 10029.596, 434.801, 52997.134 25/04/30,02:04:24,12,10,1, 11.9,1,1, -0.155, 10029.614, 434.826, 52997.100 25/04/30,02:04:24,13,10,1, 11.9,1,1, -0.155, 10029.634, 434.883, 52997.109 25/04/30,02:04:24,14,10,1, 11.9,1,1, -0.155, 10029.668, 434.923, 52996.975 25/04/30,02:04:24,15,10,1, 11.9,1,1, -0.155, 10029.717, 434.922, 52996.916 25/04/30,02:04:24,16,10,1, 11.9,1,1, -0.155, 10029.723, 434.956, 52996.884 25/04/30,02:04:24,17,10,1, 11.9,1,1, -0.155, 10029.729, 434.984, 52996.780 25/04/30,02:04:24,18,10,1, 11.9,1,1, -0.155, 10029.771, 435.040, 52996.764 25/04/30,02:04:24,19,10,1, 11.9,1,1, -0.155, 10029.828, 435.061, 52996.759 25/04/30,02:04:25,00,10,1, 12.0,1,1, -0.159, 10029.827, 435.061, 52996.759 25/04/30,02:04:25,01,10,1, 12.0,1,1, -0.159, 10029.859, 435.137, 52996.715 25/04/30,02:04:25,02,10,1, 12.0,1,1, -0.159, 10029.881, 435.186, 52996.628 25/04/30,02:04:25,03,10,1, 12.0,1,1, -0.159, 10029.892, 435.179, 52996.522 25/04/30,02:04:25,04,10,1, 12.0,1,1, -0.159, 10029.957, 435.200, 52996.469 25/04/30,02:04:25,05,10,1, 12.0,1,1, -0.159, 10029.981, 435.220, 52996.411 25/04/30,02:04:25,06,10,1, 12.0,1,1, -0.159, 10029.995, 435.249, 52996.385 25/04/30,02:04:25,07,10,1, 12.0,1,1, -0.159, 10030.031, 435.267, 52996.051 25/04/30,02:04:25,08,10,1, 12.0,1,1, -0.159, 10030.020, 435.310, 52996.208 25/04/30,02:04:25,09,10,1, 12.0,1,1, -0.159, 10030.060, 435.355, 52996.212 25/04/30,02:04:25,10,10,1, 12.0,1,1, -0.159, 10030.063, 435.366, 52996.163 25/04/30,02:04:25,11,10,1, 12.0,1,1, -0.159, 10030.122, 435.387, 52996.057 25/04/30,02:04:25,12,10,1, 12.0,1,1, -0.159, 10030.144, 435.409, 52996.031 25/04/30,02:04:25,13,10,1, 12.0,1,1, -0.159, 10030.167, 435.450, 52995.899 25/04/30,02:04:25,14,10,1, 12.0,1,1, -0.159, 10030.194, 435.472, 52995.936 25/04/30,02:04:25,15,10,1, 12.0,1,1, -0.159, 10030.227, 435.517, 52995.836 25/04/30,02:04:25,16,10,1, 12.0,1,1, -0.159, 10030.235, 435.549, 52995.781 25/04/30,02:04:25,17,10,1, 12.0,1,1, -0.159, 10030.266, 435.557, 52995.749 25/04/30,02:04:25,18,10,1, 12.0,1,1, -0.159, 10030.294, 435.593, 52995.604 25/04/30,02:04:25,19,10,1, 12.0,1,1, -0.159, 10030.330, 435.630, 52995.558 25/04/30,02:04:26,00,10,1, 11.9,1,1, -0.152, 10030.328, 435.630, 52995.558 25/04/30,02:04:26,01,10,1, 11.9,1,1, -0.152, 10030.362, 435.647, 52995.494 25/04/30,02:04:26,02,10,1, 11.9,1,1, -0.152, 10030.400, 435.690, 52995.426 25/04/30,02:04:26,03,10,1, 11.9,1,1, -0.152, 10030.410, 435.764, 52995.423 25/04/30,02:04:26,04,10,1, 11.9,1,1, -0.152, 10030.456, 435.774, 52995.283 25/04/30,02:04:26,05,10,1, 11.9,1,1, -0.152, 10030.460, 435.786, 52995.265 25/04/30,02:04:26,06,10,1, 11.9,1,1, -0.152, 10030.471, 435.833, 52995.244 25/04/30,02:04:26,07,10,1, 11.9,1,1, -0.152, 10030.517, 435.903, 52995.094 25/04/30,02:04:26,08,10,1, 11.9,1,1, -0.152, 10030.538, 435.925, 52995.044 25/04/30,02:04:26,09,10,1, 11.9,1,1, -0.152, 10030.563, 435.985, 52995.091 25/04/30,02:04:26,10,10,1, 11.9,1,1, -0.152, 10030.581, 435.995, 52994.957 25/04/30,02:04:26,11,10,1, 11.9,1,1, -0.152, 10030.603, 436.059, 52994.926 25/04/30,02:04:26,12,10,1, 11.9,1,1, -0.152, 10030.615, 436.103, 52994.779 25/04/30,02:04:26,13,10,1, 11.9,1,1, -0.152, 10030.637, 436.157, 52994.784 25/04/30,02:04:26,14,10,1, 11.9,1,1, -0.152, 10030.672, 436.185, 52994.772 25/04/30,02:04:26,15,10,1, 11.9,1,1, -0.152, 10030.670, 436.240, 52994.648 25/04/30,02:04:26,16,10,1, 11.9,1,1, -0.152, 10030.716, 436.278, 52994.640 25/04/30,02:04:26,17,10,1, 11.9,1,1, -0.152, 10030.704, 436.331, 52994.537 25/04/30,02:04:26,18,10,1, 11.9,1,1, -0.152, 10030.719, 436.385, 52994.489 25/04/30,02:04:26,19,10,1, 11.9,1,1, -0.152, 10030.748, 436.437, 52994.386 25/04/30,02:04:27,00,10,1, 11.9,1,1, -0.156, 10030.745, 436.437, 52994.386 25/04/30,02:04:27,01,10,1, 11.9,1,1, -0.156, 10030.778, 436.511, 52994.321 25/04/30,02:04:27,02,10,1, 11.9,1,1, -0.156, 10030.807, 436.600, 52994.210 25/04/30,02:04:27,03,10,1, 11.9,1,1, -0.156, 10030.801, 436.668, 52994.262 25/04/30,02:04:27,04,10,1, 11.9,1,1, -0.156, 10030.830, 436.728, 52994.221 25/04/30,02:04:27,05,10,1, 11.9,1,1, -0.156, 10030.864, 436.762, 52994.097 25/04/30,02:04:27,06,10,1, 11.9,1,1, -0.156, 10030.861, 436.830, 52994.039 25/04/30,02:04:27,07,10,1, 11.9,1,1, -0.156, 10030.883, 436.886, 52994.055 25/04/30,02:04:27,08,10,1, 11.9,1,1, -0.156, 10030.890, 436.953, 52993.933 25/04/30,02:04:27,09,10,1, 11.9,1,1, -0.156, 10030.904, 437.018, 52993.936 25/04/30,02:04:27,10,10,1, 11.9,1,1, -0.156, 10030.910, 437.061, 52993.837 25/04/30,02:04:27,11,10,1, 11.9,1,1, -0.156, 10030.949, 437.124, 52993.802 25/04/30,02:04:27,12,10,1, 11.9,1,1, -0.156, 10030.986, 437.187, 52993.704 25/04/30,02:04:27,13,10,1, 11.9,1,1, -0.156, 10030.949, 437.239, 52993.730 25/04/30,02:04:27,14,10,1, 11.9,1,1, -0.156, 10030.972, 437.300, 52993.633 25/04/30,02:04:27,15,10,1, 11.9,1,1, -0.156, 10031.006, 437.343, 52993.611 25/04/30,02:04:27,16,10,1, 11.9,1,1, -0.156, 10030.981, 437.434, 52993.563 25/04/30,02:04:27,17,10,1, 11.9,1,1, -0.156, 10031.017, 437.486, 52993.476 25/04/30,02:04:27,18,10,1, 11.9,1,1, -0.156, 10031.040, 437.555, 52993.402 25/04/30,02:04:27,19,10,1, 11.9,1,1, -0.156, 10031.050, 437.611, 52993.374 25/04/30,02:04:28,00,10,1, 11.9,1,1, -0.157, 10031.046, 437.611, 52993.374 25/04/30,02:04:28,01,10,1, 11.9,1,1, -0.157, 10031.087, 437.728, 52993.273 25/04/30,02:04:28,02,10,1, 11.9,1,1, -0.157, 10031.085, 437.788, 52993.221 25/04/30,02:04:28,03,10,1, 11.9,1,1, -0.157, 10031.104, 437.853, 52993.192 25/04/30,02:04:28,04,10,1, 11.9,1,1, -0.157, 10031.092, 437.885, 52993.078 25/04/30,02:04:28,05,10,1, 11.9,1,1, -0.157, 10031.123, 437.957, 52993.029 25/04/30,02:04:28,06,10,1, 11.9,1,1, -0.157, 10031.127, 438.026, 52993.014 25/04/30,02:04:28,07,10,1, 11.9,1,1, -0.157, 10031.134, 438.092, 52992.822 25/04/30,02:04:28,08,10,1, 11.9,1,1, -0.157, 10031.145, 438.149, 52992.823 25/04/30,02:04:28,09,10,1, 11.9,1,1, -0.157, 10031.169, 438.189, 52992.828 25/04/30,02:04:28,10,10,1, 11.9,1,1, -0.157, 10031.184, 438.270, 52992.702 25/04/30,02:04:28,11,10,1, 11.9,1,1, -0.157, 10031.197, 438.324, 52992.648 25/04/30,02:04:28,12,10,1, 11.9,1,1, -0.157, 10031.207, 438.376, 52992.657 25/04/30,02:04:28,13,10,1, 11.9,1,1, -0.157, 10031.235, 438.433, 52992.555 25/04/30,02:04:28,14,10,1, 11.9,1,1, -0.157, 10031.250, 438.523, 52992.506 25/04/30,02:04:28,15,10,1, 11.9,1,1, -0.157, 10031.277, 438.538, 52992.391 25/04/30,02:04:28,16,10,1, 11.9,1,1, -0.157, 10031.276, 438.606, 52992.387 25/04/30,02:04:28,17,10,1, 11.9,1,1, -0.157, 10031.294, 438.662, 52992.316 25/04/30,02:04:28,18,10,1, 11.9,1,1, -0.157, 10031.309, 438.737, 52992.331 25/04/30,02:04:28,19,10,1, 11.9,1,1, -0.157, 10031.341, 438.775, 52992.198 25/04/30,02:04:29,00,10,1, 11.9,1,1, -0.159, 10031.338, 438.775, 52992.198 25/04/30,02:04:29,01,10,1, 11.9,1,1, -0.159, 10031.318, 438.893, 52992.122 25/04/30,02:04:29,02,10,1, 11.9,1,1, -0.159, 10031.347, 438.977, 52992.038 25/04/30,02:04:29,03,10,1, 11.9,1,1, -0.159, 10031.352, 439.034, 52991.936 25/04/30,02:04:29,04,10,1, 11.9,1,1, -0.159, 10031.365, 439.101, 52991.911 25/04/30,02:04:29,05,10,1, 11.9,1,1, -0.159, 10031.354, 439.144, 52991.882 25/04/30,02:04:29,06,10,1, 11.9,1,1, -0.159, 10031.361, 439.213, 52991.799 25/04/30,02:04:29,07,10,1, 11.9,1,1, -0.159, 10031.387, 439.260, 52991.773 25/04/30,02:04:29,08,10,1, 11.9,1,1, -0.159, 10031.394, 439.337, 52991.697 25/04/30,02:04:29,09,10,1, 11.9,1,1, -0.159, 10031.386, 439.362, 52991.655 25/04/30,02:04:29,10,10,1, 11.9,1,1, -0.159, 10031.406, 439.434, 52991.558 25/04/30,02:04:29,11,10,1, 11.9,1,1, -0.159, 10031.410, 439.525, 52991.516 25/04/30,02:04:29,12,10,1, 11.9,1,1, -0.159, 10031.435, 439.595, 52991.501 25/04/30,02:04:29,13,10,1, 11.9,1,1, -0.159, 10031.447, 439.663, 52991.455 25/04/30,02:04:29,14,10,1, 11.9,1,1, -0.159, 10031.442, 439.701, 52991.383 25/04/30,02:04:29,15,10,1, 11.9,1,1, -0.159, 10031.446, 439.757, 52991.329 25/04/30,02:04:29,16,10,1, 11.9,1,1, -0.159, 10031.453, 439.838, 52991.305 25/04/30,02:04:29,17,10,1, 11.9,1,1, -0.159, 10031.466, 439.872, 52991.189 25/04/30,02:04:29,18,10,1, 11.9,1,1, -0.159, 10031.454, 439.956, 52991.145 25/04/30,02:04:29,19,10,1, 11.9,1,1, -0.159, 10031.466, 440.024, 52991.154 25/04/30,02:04:30,00,10,1, 11.9,1,1, -0.159, 10031.463, 440.024, 52991.154 25/04/30,02:04:30,01,10,1, 11.9,1,1, -0.159, 10031.477, 440.136, 52990.942 25/04/30,02:04:30,02,10,1, 11.9,1,1, -0.159, 10031.482, 440.175, 52991.012 25/04/30,02:04:30,03,10,1, 11.9,1,1, -0.159, 10031.505, 440.248, 52990.876 25/04/30,02:04:30,04,10,1, 11.9,1,1, -0.159, 10031.497, 440.307, 52990.835 25/04/30,02:04:30,05,10,1, 11.9,1,1, -0.159, 10031.500, 440.370, 52990.743 25/04/30,02:04:30,06,10,1, 11.9,1,1, -0.159, 10031.526, 440.420, 52990.707 25/04/30,02:04:30,07,10,1, 11.9,1,1, -0.159, 10031.500, 440.502, 52990.632 25/04/30,02:04:30,08,10,1, 11.9,1,1, -0.159, 10031.527, 440.522, 52990.571 25/04/30,02:04:30,09,10,1, 11.9,1,1, -0.159, 10031.523, 440.593, 52990.588 25/04/30,02:04:30,10,10,1, 11.9,1,1, -0.159, 10031.520, 440.655, 52990.489 25/04/30,02:04:30,11,10,1, 11.9,1,1, -0.159, 10031.546, 440.732, 52990.437 25/04/30,02:04:30,12,10,1, 11.9,1,1, -0.159, 10031.576, 440.781, 52990.298 25/04/30,02:04:30,13,10,1, 11.9,1,1, -0.159, 10031.576, 440.833, 52990.365 25/04/30,02:04:30,14,10,1, 11.9,1,1, -0.159, 10031.556, 440.902, 52990.432 25/04/30,02:04:30,15,10,1, 11.9,1,1, -0.159, 10031.553, 440.954, 52990.183 25/04/30,02:04:30,16,10,1, 11.9,1,1, -0.159, 10031.576, 441.001, 52990.093 25/04/30,02:04:30,17,10,1, 11.9,1,1, -0.159, 10031.570, 441.074, 52990.067 25/04/30,02:04:30,18,10,1, 11.9,1,1, -0.159, 10031.602, 441.126, 52990.041 25/04/30,02:04:30,19,10,1, 11.9,1,1, -0.159, 10031.615, 441.155, 52989.937 25/04/30,02:04:31,00,10,1, 12.0,1,1, -0.157, 10031.613, 441.155, 52989.937 25/04/30,02:04:31,01,10,1, 12.0,1,1, -0.157, 10031.635, 441.282, 52989.824 25/04/30,02:04:31,02,10,1, 12.0,1,1, -0.157, 10031.637, 441.332, 52989.802 25/04/30,02:04:31,03,10,1, 12.0,1,1, -0.157, 10031.640, 441.377, 52989.715 25/04/30,02:04:31,04,10,1, 12.0,1,1, -0.157, 10031.660, 441.440, 52989.637 25/04/30,02:04:31,05,10,1, 12.0,1,1, -0.157, 10031.662, 441.520, 52989.608 25/04/30,02:04:31,06,10,1, 12.0,1,1, -0.157, 10031.679, 441.551, 52989.513 25/04/30,02:04:31,07,10,1, 12.0,1,1, -0.157, 10031.688, 441.603, 52989.443 25/04/30,02:04:31,08,10,1, 12.0,1,1, -0.157, 10031.688, 441.685, 52989.475 25/04/30,02:04:31,09,10,1, 12.0,1,1, -0.157, 10031.690, 441.708, 52989.439 25/04/30,02:04:31,10,10,1, 12.0,1,1, -0.157, 10031.709, 441.746, 52989.346 25/04/30,02:04:31,11,10,1, 12.0,1,1, -0.157, 10031.715, 441.817, 52989.300 25/04/30,02:04:31,12,10,1, 12.0,1,1, -0.157, 10031.727, 441.860, 52989.217 25/04/30,02:04:31,13,10,1, 12.0,1,1, -0.157, 10031.726, 441.916, 52989.139 25/04/30,02:04:31,14,10,1, 12.0,1,1, -0.157, 10031.755, 441.960, 52989.095 25/04/30,02:04:31,15,10,1, 12.0,1,1, -0.157, 10031.775, 442.018, 52988.957 25/04/30,02:04:31,16,10,1, 12.0,1,1, -0.157, 10031.776, 442.059, 52988.940 25/04/30,02:04:31,17,10,1, 12.0,1,1, -0.157, 10031.792, 442.089, 52988.754 25/04/30,02:04:31,18,10,1, 12.0,1,1, -0.157, 10031.786, 442.133, 52988.878 25/04/30,02:04:31,19,10,1, 12.0,1,1, -0.157, 10031.811, 442.202, 52988.780 25/04/30,02:04:32,00,10,1, 11.9,1,1, -0.157, 10031.805, 442.202, 52988.780 25/04/30,02:04:32,01,10,1, 11.9,1,1, -0.157, 10031.829, 442.333, 52988.608 25/04/30,02:04:32,02,10,1, 11.9,1,1, -0.157, 10031.796, 442.392, 52988.624 25/04/30,02:04:32,03,10,1, 11.9,1,1, -0.157, 10031.805, 442.417, 52988.530 25/04/30,02:04:32,04,10,1, 11.9,1,1, -0.157, 10031.829, 442.470, 52988.555 25/04/30,02:04:32,05,10,1, 11.9,1,1, -0.157, 10031.812, 442.511, 52988.476 25/04/30,02:04:32,06,10,1, 11.9,1,1, -0.157, 10031.836, 442.556, 52988.391 25/04/30,02:04:32,07,10,1, 11.9,1,1, -0.157, 10031.827, 442.610, 52988.273 25/04/30,02:04:32,08,10,1, 11.9,1,1, -0.157, 10031.827, 442.682, 52988.284 25/04/30,02:04:32,09,10,1, 11.9,1,1, -0.157, 10031.855, 442.706, 52988.207 25/04/30,02:04:32,10,10,1, 11.9,1,1, -0.157, 10031.844, 442.764, 52988.128 25/04/30,02:04:32,11,10,1, 11.9,1,1, -0.157, 10031.848, 442.836, 52988.040 25/04/30,02:04:32,12,10,1, 11.9,1,1, -0.157, 10031.891, 442.869, 52987.986 25/04/30,02:04:32,13,10,1, 11.9,1,1, -0.157, 10031.860, 442.905, 52987.885 25/04/30,02:04:32,14,10,1, 11.9,1,1, -0.157, 10031.890, 442.982, 52987.796 25/04/30,02:04:32,15,10,1, 11.9,1,1, -0.157, 10031.887, 443.030, 52987.778 25/04/30,02:04:32,16,10,1, 11.9,1,1, -0.157, 10031.899, 443.100, 52987.713 25/04/30,02:04:32,17,10,1, 11.9,1,1, -0.157, 10031.929, 443.145, 52987.667 25/04/30,02:04:32,18,10,1, 11.9,1,1, -0.157, 10031.925, 443.179, 52987.610 25/04/30,02:04:32,19,10,1, 11.9,1,1, -0.157, 10031.951, 443.250, 52987.524 25/04/30,02:04:33,00,10,1, 11.9,1,1, -0.159, 10031.947, 443.250, 52987.524 25/04/30,02:04:33,01,10,1, 11.9,1,1, -0.159, 10031.993, 443.365, 52987.422 25/04/30,02:04:33,02,10,1, 11.9,1,1, -0.159, 10031.989, 443.420, 52987.358 25/04/30,02:04:33,03,10,1, 11.9,1,1, -0.159, 10032.002, 443.477, 52987.264 25/04/30,02:04:33,04,10,1, 11.9,1,1, -0.159, 10032.020, 443.542, 52987.257 25/04/30,02:04:33,05,10,1, 11.9,1,1, -0.159, 10032.050, 443.611, 52987.182 25/04/30,02:04:33,06,10,1, 11.9,1,1, -0.159, 10032.064, 443.673, 52987.148 25/04/30,02:04:33,07,10,1, 11.9,1,1, -0.159, 10032.088, 443.690, 52987.001 25/04/30,02:04:33,08,10,1, 11.9,1,1, -0.159, 10032.109, 443.759, 52987.025 25/04/30,02:04:33,09,10,1, 11.9,1,1, -0.159, 10032.127, 443.844, 52986.930 25/04/30,02:04:33,10,10,1, 11.9,1,1, -0.159, 10032.139, 443.882, 52986.853 25/04/30,02:04:33,11,10,1, 11.9,1,1, -0.159, 10032.169, 443.948, 52986.855 25/04/30,02:04:33,12,10,1, 11.9,1,1, -0.159, 10032.182, 444.036, 52986.787 25/04/30,02:04:33,13,10,1, 11.9,1,1, -0.159, 10032.172, 444.067, 52986.723 25/04/30,02:04:33,14,10,1, 11.9,1,1, -0.159, 10032.219, 444.144, 52986.687 25/04/30,02:04:33,15,10,1, 11.9,1,1, -0.159, 10032.224, 444.183, 52986.531 25/04/30,02:04:33,16,10,1, 11.9,1,1, -0.159, 10032.245, 444.276, 52986.537 25/04/30,02:04:33,17,10,1, 11.9,1,1, -0.159, 10032.273, 444.319, 52986.492 25/04/30,02:04:33,18,10,1, 11.9,1,1, -0.159, 10032.302, 444.365, 52986.362 25/04/30,02:04:33,19,10,1, 11.9,1,1, -0.159, 10032.328, 444.436, 52986.414 25/04/30,02:04:34,00,11,1, 12.0,1,1, -0.161, 10032.322, 444.436, 52986.414 25/04/30,02:04:34,01,11,1, 12.0,1,1, -0.161, 10032.370, 444.555, 52986.221 25/04/30,02:04:34,02,11,1, 12.0,1,1, -0.161, 10032.378, 444.601, 52986.207 25/04/30,02:04:34,03,11,1, 12.0,1,1, -0.161, 10032.389, 444.703, 52986.156 25/04/30,02:04:34,04,11,1, 12.0,1,1, -0.161, 10032.418, 444.760, 52986.082 25/04/30,02:04:34,05,11,1, 12.0,1,1, -0.161, 10032.447, 444.808, 52985.973 25/04/30,02:04:34,06,11,1, 12.0,1,1, -0.161, 10032.476, 444.866, 52985.941 25/04/30,02:04:34,07,11,1, 12.0,1,1, -0.161, 10032.465, 444.939, 52985.840 25/04/30,02:04:34,08,11,1, 12.0,1,1, -0.161, 10032.477, 445.007, 52985.832 25/04/30,02:04:34,09,11,1, 12.0,1,1, -0.161, 10032.500, 445.098, 52985.730 25/04/30,02:04:34,10,11,1, 12.0,1,1, -0.161, 10032.522, 445.139, 52985.648 25/04/30,02:04:34,11,11,1, 12.0,1,1, -0.161, 10032.513, 445.231, 52985.599 25/04/30,02:04:34,12,11,1, 12.0,1,1, -0.161, 10032.541, 445.274, 52985.574 25/04/30,02:04:34,13,11,1, 12.0,1,1, -0.161, 10032.553, 445.353, 52985.537 25/04/30,02:04:34,14,11,1, 12.0,1,1, -0.161, 10032.623, 445.398, 52985.294 25/04/30,02:04:34,15,11,1, 12.0,1,1, -0.161, 10032.607, 445.485, 52985.381 25/04/30,02:04:34,16,11,1, 12.0,1,1, -0.161, 10032.598, 445.551, 52985.292 25/04/30,02:04:34,17,11,1, 12.0,1,1, -0.161, 10032.625, 445.630, 52985.203 25/04/30,02:04:34,18,11,1, 12.0,1,1, -0.161, 10032.654, 445.689, 52985.235 25/04/30,02:04:34,19,11,1, 12.0,1,1, -0.161, 10032.680, 445.753, 52985.190 25/04/30,02:04:35,00,11,1, 11.9,1,1, -0.152, 10032.673, 445.753, 52985.190 25/04/30,02:04:35,01,11,1, 11.9,1,1, -0.152, 10032.702, 445.891, 52985.154 25/04/30,02:04:35,02,11,1, 11.9,1,1, -0.152, 10032.732, 445.969, 52985.119 25/04/30,02:04:35,03,11,1, 11.9,1,1, -0.152, 10032.736, 446.027, 52984.916 25/04/30,02:04:35,04,11,1, 11.9,1,1, -0.152, 10032.760, 446.090, 52984.941 25/04/30,02:04:35,05,11,1, 11.9,1,1, -0.152, 10032.761, 446.170, 52984.944 25/04/30,02:04:35,06,11,1, 11.9,1,1, -0.152, 10032.803, 446.216, 52984.799 25/04/30,02:04:35,07,11,1, 11.9,1,1, -0.152, 10032.812, 446.283, 52984.738 25/04/30,02:04:35,08,11,1, 11.9,1,1, -0.152, 10032.839, 446.336, 52984.690 25/04/30,02:04:35,09,11,1, 11.9,1,1, -0.152, 10032.864, 446.398, 52984.692 25/04/30,02:04:35,10,11,1, 11.9,1,1, -0.152, 10032.847, 446.494, 52984.607 25/04/30,02:04:35,11,11,1, 11.9,1,1, -0.152, 10032.882, 446.544, 52984.535 25/04/30,02:04:35,12,11,1, 11.9,1,1, -0.152, 10032.923, 446.603, 52984.619 25/04/30,02:04:35,13,11,1, 11.9,1,1, -0.152, 10032.905, 446.632, 52984.374 25/04/30,02:04:35,14,11,1, 11.9,1,1, -0.152, 10032.867, 446.698, 52984.398 25/04/30,02:04:35,15,11,1, 11.9,1,1, -0.152, 10032.913, 446.791, 52984.346 25/04/30,02:04:35,16,11,1, 11.9,1,1, -0.152, 10032.941, 446.845, 52984.273 25/04/30,02:04:35,17,11,1, 11.9,1,1, -0.152, 10032.938, 446.892, 52984.191 25/04/30,02:04:35,18,11,1, 11.9,1,1, -0.152, 10032.997, 446.947, 52984.119 25/04/30,02:04:35,19,11,1, 11.9,1,1, -0.152, 10032.963, 447.021, 52984.061 25/04/30,02:04:36,00,12,1, 12.0,1,1, -0.157, 10032.957, 447.021, 52984.061 25/04/30,02:04:36,01,12,1, 12.0,1,1, -0.157, 10033.012, 447.139, 52984.029 25/04/30,02:04:36,02,12,1, 12.0,1,1, -0.157, 10033.025, 447.199, 52983.897 25/04/30,02:04:36,03,12,1, 12.0,1,1, -0.157, 10033.040, 447.259, 52983.945 25/04/30,02:04:36,04,12,1, 12.0,1,1, -0.157, 10033.072, 447.294, 52983.798 25/04/30,02:04:36,05,12,1, 12.0,1,1, -0.157, 10033.047, 447.366, 52983.757 25/04/30,02:04:36,06,12,1, 12.0,1,1, -0.157, 10033.063, 447.424, 52983.716 25/04/30,02:04:36,07,12,1, 12.0,1,1, -0.157, 10033.085, 447.483, 52983.684 25/04/30,02:04:36,08,12,1, 12.0,1,1, -0.157, 10033.084, 447.531, 52983.542 25/04/30,02:04:36,09,12,1, 12.0,1,1, -0.157, 10033.095, 447.566, 52983.481 25/04/30,02:04:36,10,12,1, 12.0,1,1, -0.157, 10033.105, 447.668, 52983.494 25/04/30,02:04:36,11,12,1, 12.0,1,1, -0.157, 10033.144, 447.721, 52983.418 25/04/30,02:04:36,12,12,1, 12.0,1,1, -0.157, 10033.153, 447.774, 52983.365 25/04/30,02:04:36,13,12,1, 12.0,1,1, -0.157, 10033.159, 447.834, 52983.270 25/04/30,02:04:36,14,12,1, 12.0,1,1, -0.157, 10033.165, 447.880, 52983.189 25/04/30,02:04:36,15,12,1, 12.0,1,1, -0.157, 10033.201, 447.928, 52983.158 25/04/30,02:04:36,16,12,1, 12.0,1,1, -0.157, 10033.200, 447.994, 52983.185 25/04/30,02:04:36,17,12,1, 12.0,1,1, -0.157, 10033.214, 448.036, 52983.103 25/04/30,02:04:36,18,12,1, 12.0,1,1, -0.157, 10033.214, 448.101, 52983.112 25/04/30,02:04:36,19,12,1, 12.0,1,1, -0.157, 10033.248, 448.125, 52982.950 25/04/30,02:04:37,00,11,1, 12.0,1,1, -0.161, 10033.240, 448.125, 52982.950 25/04/30,02:04:37,01,11,1, 12.0,1,1, -0.161, 10033.243, 448.250, 52982.870 25/04/30,02:04:37,02,11,1, 12.0,1,1, -0.161, 10033.256, 448.305, 52982.813 25/04/30,02:04:37,03,11,1, 12.0,1,1, -0.161, 10033.271, 448.318, 52982.748 25/04/30,02:04:37,04,11,1, 12.0,1,1, -0.161, 10033.270, 448.401, 52982.669 25/04/30,02:04:37,05,11,1, 12.0,1,1, -0.161, 10033.283, 448.444, 52982.704 25/04/30,02:04:37,06,11,1, 12.0,1,1, -0.161, 10033.326, 448.488, 52982.569 25/04/30,02:04:37,07,11,1, 12.0,1,1, -0.161, 10033.307, 448.568, 52982.562 25/04/30,02:04:37,08,11,1, 12.0,1,1, -0.161, 10033.332, 448.590, 52982.429 25/04/30,02:04:37,09,11,1, 12.0,1,1, -0.161, 10033.329, 448.625, 52982.412 25/04/30,02:04:37,10,11,1, 12.0,1,1, -0.161, 10033.335, 448.709, 52982.467 25/04/30,02:04:37,11,11,1, 12.0,1,1, -0.161, 10033.340, 448.749, 52982.309 25/04/30,02:04:37,12,11,1, 12.0,1,1, -0.161, 10033.358, 448.787, 52982.241 25/04/30,02:04:37,13,11,1, 12.0,1,1, -0.161, 10033.358, 448.826, 52982.206 25/04/30,02:04:37,14,11,1, 12.0,1,1, -0.161, 10033.350, 448.850, 52982.158 25/04/30,02:04:37,15,11,1, 12.0,1,1, -0.161, 10033.351, 448.935, 52982.155 25/04/30,02:04:37,16,11,1, 12.0,1,1, -0.161, 10033.377, 448.979, 52982.043 25/04/30,02:04:37,17,11,1, 12.0,1,1, -0.161, 10033.375, 449.030, 52982.004 25/04/30,02:04:37,18,11,1, 12.0,1,1, -0.161, 10033.365, 449.077, 52981.953 25/04/30,02:04:37,19,11,1, 12.0,1,1, -0.161, 10033.350, 449.139, 52981.848 25/04/30,02:04:38,00,11,1, 11.9,1,1, -0.154, 10033.349, 449.139, 52981.848 25/04/30,02:04:38,01,11,1, 11.9,1,1, -0.154, 10033.400, 449.227, 52981.730 25/04/30,02:04:38,02,11,1, 11.9,1,1, -0.154, 10033.377, 449.248, 52981.684 25/04/30,02:04:38,03,11,1, 11.9,1,1, -0.154, 10033.392, 449.299, 52981.678 25/04/30,02:04:38,04,11,1, 11.9,1,1, -0.154, 10033.427, 449.386, 52981.636 25/04/30,02:04:38,05,11,1, 11.9,1,1, -0.154, 10033.424, 449.424, 52981.529 25/04/30,02:04:38,06,11,1, 11.9,1,1, -0.154, 10033.421, 449.486, 52981.533 25/04/30,02:04:38,07,11,1, 11.9,1,1, -0.154, 10033.444, 449.523, 52981.457 25/04/30,02:04:38,08,11,1, 11.9,1,1, -0.154, 10033.417, 449.559, 52981.328 25/04/30,02:04:38,09,11,1, 11.9,1,1, -0.154, 10033.417, 449.620, 52981.338 25/04/30,02:04:38,10,11,1, 11.9,1,1, -0.154, 10033.425, 449.655, 52981.237 25/04/30,02:04:38,11,11,1, 11.9,1,1, -0.154, 10033.436, 449.680, 52981.176 25/04/30,02:04:38,12,11,1, 11.9,1,1, -0.154, 10033.454, 449.766, 52981.182 25/04/30,02:04:38,13,11,1, 11.9,1,1, -0.154, 10033.463, 449.799, 52981.149 25/04/30,02:04:38,14,11,1, 11.9,1,1, -0.154, 10033.470, 449.829, 52980.964 25/04/30,02:04:38,15,11,1, 11.9,1,1, -0.154, 10033.478, 449.897, 52980.920 25/04/30,02:04:38,16,11,1, 11.9,1,1, -0.154, 10033.489, 449.938, 52980.829 25/04/30,02:04:38,17,11,1, 11.9,1,1, -0.154, 10033.491, 449.994, 52980.890 25/04/30,02:04:38,18,11,1, 11.9,1,1, -0.154, 10033.494, 450.052, 52980.840 25/04/30,02:04:38,19,11,1, 11.9,1,1, -0.154, 10033.528, 450.085, 52980.706 25/04/30,02:04:39,00,11,1, 11.9,1,1, -0.157, 10033.524, 450.085, 52980.706 25/04/30,02:04:39,01,11,1, 11.9,1,1, -0.157, 10033.514, 450.188, 52980.682 25/04/30,02:04:39,02,11,1, 11.9,1,1, -0.157, 10033.550, 450.231, 52980.553 25/04/30,02:04:39,03,11,1, 11.9,1,1, -0.157, 10033.526, 450.283, 52980.486 25/04/30,02:04:39,04,11,1, 11.9,1,1, -0.157, 10033.539, 450.301, 52980.416 25/04/30,02:04:39,05,11,1, 11.9,1,1, -0.157, 10033.514, 450.387, 52980.402 25/04/30,02:04:39,06,11,1, 11.9,1,1, -0.157, 10033.564, 450.435, 52980.354 25/04/30,02:04:39,07,11,1, 11.9,1,1, -0.157, 10033.568, 450.472, 52980.321 25/04/30,02:04:39,08,11,1, 11.9,1,1, -0.157, 10033.581, 450.529, 52980.241 25/04/30,02:04:39,09,11,1, 11.9,1,1, -0.157, 10033.585, 450.572, 52980.282 25/04/30,02:04:39,10,11,1, 11.9,1,1, -0.157, 10033.609, 450.607, 52980.085 25/04/30,02:04:39,11,11,1, 11.9,1,1, -0.157, 10033.596, 450.669, 52980.126 25/04/30,02:04:39,12,11,1, 11.9,1,1, -0.157, 10033.617, 450.701, 52979.971 25/04/30,02:04:39,13,11,1, 11.9,1,1, -0.157, 10033.648, 450.751, 52979.995 25/04/30,02:04:39,14,11,1, 11.9,1,1, -0.157, 10033.676, 450.822, 52979.869 25/04/30,02:04:39,15,11,1, 11.9,1,1, -0.157, 10033.690, 450.859, 52979.783 25/04/30,02:04:39,16,11,1, 11.9,1,1, -0.157, 10033.672, 450.916, 52979.800 25/04/30,02:04:39,17,11,1, 11.9,1,1, -0.157, 10033.722, 450.942, 52979.714 25/04/30,02:04:39,18,11,1, 11.9,1,1, -0.157, 10033.745, 451.003, 52979.692 25/04/30,02:04:39,19,11,1, 11.9,1,1, -0.157, 10033.771, 451.041, 52979.614 25/04/30,02:04:40,00,11,1, 11.9,1,1, -0.161, 10033.766, 451.041, 52979.614 25/04/30,02:04:40,01,11,1, 11.9,1,1, -0.161, 10033.800, 451.146, 52979.490 25/04/30,02:04:40,02,11,1, 11.9,1,1, -0.161, 10033.851, 451.212, 52979.384 25/04/30,02:04:40,03,11,1, 11.9,1,1, -0.161, 10033.859, 451.231, 52979.382 25/04/30,02:04:40,04,11,1, 11.9,1,1, -0.161, 10033.890, 451.306, 52979.347 25/04/30,02:04:40,05,11,1, 11.9,1,1, -0.161, 10033.894, 451.341, 52979.229 25/04/30,02:04:40,06,11,1, 11.9,1,1, -0.161, 10033.902, 451.415, 52979.207 25/04/30,02:04:40,07,11,1, 11.9,1,1, -0.161, 10033.949, 451.430, 52979.182 25/04/30,02:04:40,08,11,1, 11.9,1,1, -0.161, 10033.951, 451.503, 52979.047 25/04/30,02:04:40,09,11,1, 11.9,1,1, -0.161, 10033.988, 451.568, 52979.101 25/04/30,02:04:40,10,11,1, 11.9,1,1, -0.161, 10034.005, 451.611, 52979.044 25/04/30,02:04:40,11,11,1, 11.9,1,1, -0.161, 10034.042, 451.679, 52978.935 25/04/30,02:04:40,12,11,1, 11.9,1,1, -0.161, 10034.076, 451.724, 52978.905 25/04/30,02:04:40,13,11,1, 11.9,1,1, -0.161, 10034.095, 451.763, 52978.800 25/04/30,02:04:40,14,11,1, 11.9,1,1, -0.161, 10034.132, 451.803, 52978.757 25/04/30,02:04:40,15,11,1, 11.9,1,1, -0.161, 10034.170, 451.876, 52978.742 25/04/30,02:04:40,16,11,1, 11.9,1,1, -0.161, 10034.192, 451.901, 52978.642 25/04/30,02:04:40,17,11,1, 11.9,1,1, -0.161, 10034.209, 451.958, 52978.613 25/04/30,02:04:40,18,11,1, 11.9,1,1, -0.161, 10034.283, 452.016, 52978.506 25/04/30,02:04:40,19,11,1, 11.9,1,1, -0.161, 10034.300, 452.078, 52978.513 25/04/30,02:04:41,00,11,1, 12.0,1,1, -0.157, 10034.292, 452.078, 52978.513 25/04/30,02:04:41,01,11,1, 12.0,1,1, -0.157, 10034.362, 452.160, 52978.343 25/04/30,02:04:41,02,11,1, 12.0,1,1, -0.157, 10034.399, 452.238, 52978.345 25/04/30,02:04:41,03,11,1, 12.0,1,1, -0.157, 10034.412, 452.299, 52978.263 25/04/30,02:04:41,04,11,1, 12.0,1,1, -0.157, 10034.449, 452.318, 52978.224 25/04/30,02:04:41,05,11,1, 12.0,1,1, -0.157, 10034.491, 452.358, 52978.215 25/04/30,02:04:41,06,11,1, 12.0,1,1, -0.157, 10034.515, 452.422, 52978.128 25/04/30,02:04:41,07,11,1, 12.0,1,1, -0.157, 10034.556, 452.468, 52978.050 25/04/30,02:04:41,08,11,1, 12.0,1,1, -0.157, 10034.586, 452.529, 52978.015 25/04/30,02:04:41,09,11,1, 12.0,1,1, -0.157, 10034.606, 452.559, 52977.939 25/04/30,02:04:41,10,11,1, 12.0,1,1, -0.157, 10034.644, 452.613, 52977.877 25/04/30,02:04:41,11,11,1, 12.0,1,1, -0.157, 10034.694, 452.688, 52977.873 25/04/30,02:04:41,12,11,1, 12.0,1,1, -0.157, 10034.707, 452.718, 52977.744 25/04/30,02:04:41,13,11,1, 12.0,1,1, -0.157, 10034.743, 452.808, 52977.776 25/04/30,02:04:41,14,11,1, 12.0,1,1, -0.157, 10034.769, 452.818, 52977.713 25/04/30,02:04:41,15,11,1, 12.0,1,1, -0.157, 10034.800, 452.868, 52977.556 25/04/30,02:04:41,16,11,1, 12.0,1,1, -0.157, 10034.865, 452.922, 52977.514 25/04/30,02:04:41,17,11,1, 12.0,1,1, -0.157, 10034.883, 452.993, 52977.525 25/04/30,02:04:41,18,11,1, 12.0,1,1, -0.157, 10034.921, 453.036, 52977.509 25/04/30,02:04:41,19,11,1, 12.0,1,1, -0.157, 10034.951, 453.099, 52977.401 25/04/30,02:04:42,00,11,1, 11.9,1,1, -0.156, 10034.951, 453.099, 52977.401 25/04/30,02:04:42,01,11,1, 11.9,1,1, -0.156, 10035.014, 453.223, 52977.239 25/04/30,02:04:42,02,11,1, 11.9,1,1, -0.156, 10035.046, 453.270, 52977.206 25/04/30,02:04:42,03,11,1, 11.9,1,1, -0.156, 10035.068, 453.331, 52977.178 25/04/30,02:04:42,04,11,1, 11.9,1,1, -0.156, 10035.092, 453.364, 52977.072 25/04/30,02:04:42,05,11,1, 11.9,1,1, -0.156, 10035.113, 453.426, 52977.075 25/04/30,02:04:42,06,11,1, 11.9,1,1, -0.156, 10035.186, 453.495, 52976.978 25/04/30,02:04:42,07,11,1, 11.9,1,1, -0.156, 10035.195, 453.529, 52976.962 25/04/30,02:04:42,08,11,1, 11.9,1,1, -0.156, 10035.238, 453.584, 52976.910 25/04/30,02:04:42,09,11,1, 11.9,1,1, -0.156, 10035.265, 453.634, 52976.817 25/04/30,02:04:42,10,11,1, 11.9,1,1, -0.156, 10035.271, 453.709, 52976.749 25/04/30,02:04:42,11,11,1, 11.9,1,1, -0.156, 10035.336, 453.765, 52976.716 25/04/30,02:04:42,12,11,1, 11.9,1,1, -0.156, 10035.351, 453.803, 52976.694 25/04/30,02:04:42,13,11,1, 11.9,1,1, -0.156, 10035.384, 453.869, 52976.559 25/04/30,02:04:42,14,11,1, 11.9,1,1, -0.156, 10035.396, 453.926, 52976.556 25/04/30,02:04:42,15,11,1, 11.9,1,1, -0.156, 10035.443, 453.982, 52976.461 25/04/30,02:04:42,16,11,1, 11.9,1,1, -0.156, 10035.459, 454.007, 52976.362 25/04/30,02:04:42,17,11,1, 11.9,1,1, -0.156, 10035.482, 454.075, 52976.409 25/04/30,02:04:42,18,11,1, 11.9,1,1, -0.156, 10035.510, 454.135, 52976.302 25/04/30,02:04:42,19,11,1, 11.9,1,1, -0.156, 10035.514, 454.182, 52976.282 25/04/30,02:04:43,00,12,1, 11.9,1,1, -0.159, 10035.510, 454.182, 52976.282 25/04/30,02:04:43,01,12,1, 11.9,1,1, -0.159, 10035.570, 454.251, 52976.098 25/04/30,02:04:43,02,12,1, 11.9,1,1, -0.159, 10035.624, 454.306, 52976.041 25/04/30,02:04:43,03,12,1, 11.9,1,1, -0.159, 10035.631, 454.372, 52975.953 25/04/30,02:04:43,04,12,1, 11.9,1,1, -0.159, 10035.661, 454.446, 52975.956 25/04/30,02:04:43,05,12,1, 11.9,1,1, -0.159, 10035.676, 454.479, 52975.948 25/04/30,02:04:43,06,12,1, 11.9,1,1, -0.159, 10035.691, 454.544, 52975.780 25/04/30,02:04:43,07,12,1, 11.9,1,1, -0.159, 10035.721, 454.593, 52975.808 25/04/30,02:04:43,08,12,1, 11.9,1,1, -0.159, 10035.740, 454.655, 52975.670 25/04/30,02:04:43,09,12,1, 11.9,1,1, -0.159, 10035.746, 454.730, 52975.669 25/04/30,02:04:43,10,12,1, 11.9,1,1, -0.159, 10035.796, 454.782, 52975.631 25/04/30,02:04:43,11,12,1, 11.9,1,1, -0.159, 10035.799, 454.817, 52975.507 25/04/30,02:04:43,12,12,1, 11.9,1,1, -0.159, 10035.805, 454.910, 52975.503 25/04/30,02:04:43,13,12,1, 11.9,1,1, -0.159, 10035.832, 454.914, 52975.479 25/04/30,02:04:43,14,12,1, 11.9,1,1, -0.159, 10035.865, 454.987, 52975.432 25/04/30,02:04:43,15,12,1, 11.9,1,1, -0.159, 10035.881, 455.043, 52975.275 25/04/30,02:04:43,16,12,1, 11.9,1,1, -0.159, 10035.920, 455.129, 52975.318 25/04/30,02:04:43,17,12,1, 11.9,1,1, -0.159, 10035.928, 455.164, 52975.263 25/04/30,02:04:43,18,12,1, 11.9,1,1, -0.159, 10035.945, 455.233, 52975.159 25/04/30,02:04:43,19,12,1, 11.9,1,1, -0.159, 10035.966, 455.271, 52975.083 25/04/30,02:04:44,00,12,1, 11.9,1,1, -0.156, 10035.961, 455.271, 52975.083 25/04/30,02:04:44,01,12,1, 11.9,1,1, -0.156, 10036.001, 455.384, 52974.939 25/04/30,02:04:44,02,12,1, 11.9,1,1, -0.156, 10036.007, 455.459, 52975.046 25/04/30,02:04:44,03,12,1, 11.9,1,1, -0.156, 10036.029, 455.525, 52974.887 25/04/30,02:04:44,04,12,1, 11.9,1,1, -0.156, 10036.078, 455.538, 52974.830 25/04/30,02:04:44,05,12,1, 11.9,1,1, -0.156, 10036.074, 455.608, 52974.829 25/04/30,02:04:44,06,12,1, 11.9,1,1, -0.156, 10036.097, 455.634, 52974.709 25/04/30,02:04:44,07,12,1, 11.9,1,1, -0.156, 10036.104, 455.720, 52974.702 25/04/30,02:04:44,08,12,1, 11.9,1,1, -0.156, 10036.139, 455.759, 52974.569 25/04/30,02:04:44,09,12,1, 11.9,1,1, -0.156, 10036.167, 455.792, 52974.618 25/04/30,02:04:44,10,12,1, 11.9,1,1, -0.156, 10036.168, 455.879, 52974.534 25/04/30,02:04:44,11,12,1, 11.9,1,1, -0.156, 10036.218, 455.912, 52974.448 25/04/30,02:04:44,12,12,1, 11.9,1,1, -0.156, 10036.195, 455.966, 52974.488 25/04/30,02:04:44,13,12,1, 11.9,1,1, -0.156, 10036.218, 456.007, 52974.366 25/04/30,02:04:44,14,12,1, 11.9,1,1, -0.156, 10036.250, 456.036, 52974.242 25/04/30,02:04:44,15,12,1, 11.9,1,1, -0.156, 10036.291, 456.107, 52974.260 25/04/30,02:04:44,16,12,1, 11.9,1,1, -0.156, 10036.296, 456.124, 52974.230 25/04/30,02:04:44,17,12,1, 11.9,1,1, -0.156, 10036.313, 456.174, 52974.094 25/04/30,02:04:44,18,12,1, 11.9,1,1, -0.156, 10036.325, 456.251, 52974.081 25/04/30,02:04:44,19,12,1, 11.9,1,1, -0.156, 10036.365, 456.252, 52973.970 25/04/30,02:04:45,00,11,1, 11.9,1,1, -0.160, 10036.361, 456.252, 52973.970 25/04/30,02:04:45,01,11,1, 11.9,1,1, -0.160, 10036.422, 456.335, 52973.919 25/04/30,02:04:45,02,11,1, 11.9,1,1, -0.160, 10036.395, 456.371, 52973.898 25/04/30,02:04:45,03,11,1, 11.9,1,1, -0.160, 10036.411, 456.412, 52973.762 25/04/30,02:04:45,04,11,1, 11.9,1,1, -0.160, 10036.451, 456.453, 52973.679 25/04/30,02:04:45,05,11,1, 11.9,1,1, -0.160, 10036.440, 456.490, 52973.628 25/04/30,02:04:45,06,11,1, 11.9,1,1, -0.160, 10036.446, 456.521, 52973.613 25/04/30,02:04:45,07,11,1, 11.9,1,1, -0.160, 10036.473, 456.578, 52973.519 25/04/30,02:04:45,08,11,1, 11.9,1,1, -0.160, 10036.449, 456.625, 52973.452 25/04/30,02:04:45,09,11,1, 11.9,1,1, -0.160, 10036.466, 456.641, 52973.454 25/04/30,02:04:45,10,11,1, 11.9,1,1, -0.160, 10036.498, 456.668, 52973.406 25/04/30,02:04:45,11,11,1, 11.9,1,1, -0.160, 10036.501, 456.704, 52973.310 25/04/30,02:04:45,12,11,1, 11.9,1,1, -0.160, 10036.523, 456.720, 52973.294 25/04/30,02:04:45,13,11,1, 11.9,1,1, -0.160, 10036.522, 456.775, 52973.208 25/04/30,02:04:45,14,11,1, 11.9,1,1, -0.160, 10036.511, 456.796, 52973.136 25/04/30,02:04:45,15,11,1, 11.9,1,1, -0.160, 10036.540, 456.845, 52973.133 25/04/30,02:04:45,16,11,1, 11.9,1,1, -0.160, 10036.558, 456.845, 52973.091 25/04/30,02:04:45,17,11,1, 11.9,1,1, -0.160, 10036.595, 456.908, 52973.034 25/04/30,02:04:45,18,11,1, 11.9,1,1, -0.160, 10036.587, 456.924, 52972.943 25/04/30,02:04:45,19,11,1, 11.9,1,1, -0.160, 10036.604, 456.940, 52972.901 25/04/30,02:04:46,00,11,1, 11.9,1,1, -0.158, 10036.603, 456.940, 52972.901 25/04/30,02:04:46,01,11,1, 11.9,1,1, -0.158, 10036.626, 456.998, 52972.822 25/04/30,02:04:46,02,11,1, 11.9,1,1, -0.158, 10036.646, 457.049, 52972.709 25/04/30,02:04:46,03,11,1, 11.9,1,1, -0.158, 10036.671, 457.080, 52972.688 25/04/30,02:04:46,04,11,1, 11.9,1,1, -0.158, 10036.658, 457.111, 52972.542 25/04/30,02:04:46,05,11,1, 11.9,1,1, -0.158, 10036.667, 457.112, 52972.546 25/04/30,02:04:46,06,11,1, 11.9,1,1, -0.158, 10036.709, 457.144, 52972.513 25/04/30,02:04:46,07,11,1, 11.9,1,1, -0.158, 10036.697, 457.172, 52972.408 25/04/30,02:04:46,08,11,1, 11.9,1,1, -0.158, 10036.689, 457.180, 52972.356 25/04/30,02:04:46,09,11,1, 11.9,1,1, -0.158, 10036.703, 457.238, 52972.286 25/04/30,02:04:46,10,11,1, 11.9,1,1, -0.158, 10036.722, 457.255, 52972.231 25/04/30,02:04:46,11,11,1, 11.9,1,1, -0.158, 10036.759, 457.292, 52972.196 25/04/30,02:04:46,12,11,1, 11.9,1,1, -0.158, 10036.726, 457.315, 52972.147 25/04/30,02:04:46,13,11,1, 11.9,1,1, -0.158, 10036.780, 457.329, 52972.058 25/04/30,02:04:46,14,11,1, 11.9,1,1, -0.158, 10036.763, 457.345, 52972.051 25/04/30,02:04:46,15,11,1, 11.9,1,1, -0.158, 10036.770, 457.392, 52972.041 25/04/30,02:04:46,16,11,1, 11.9,1,1, -0.158, 10036.794, 457.418, 52971.873 25/04/30,02:04:46,17,11,1, 11.9,1,1, -0.158, 10036.793, 457.406, 52971.850 25/04/30,02:04:46,18,11,1, 11.9,1,1, -0.158, 10036.818, 457.445, 52971.793 25/04/30,02:04:46,19,11,1, 11.9,1,1, -0.158, 10036.837, 457.476, 52971.715 25/04/30,02:04:47,00,11,1, 11.8,1,1, -0.159, 10036.837, 457.476, 52971.715 25/04/30,02:04:47,01,11,1, 11.8,1,1, -0.159, 10036.843, 457.553, 52971.417 25/04/30,02:04:47,02,11,1, 11.8,1,1, -0.159, 10036.896, 457.574, 52971.653 25/04/30,02:04:47,03,11,1, 11.8,1,1, -0.159, 10036.935, 457.603, 52971.502 25/04/30,02:04:47,04,11,1, 11.8,1,1, -0.159, 10036.929, 457.641, 52971.462 25/04/30,02:04:47,05,11,1, 11.8,1,1, -0.159, 10036.921, 457.651, 52971.445 25/04/30,02:04:47,06,11,1, 11.8,1,1, -0.159, 10036.928, 457.712, 52971.390 25/04/30,02:04:47,07,11,1, 11.8,1,1, -0.159, 10036.961, 457.732, 52971.293 25/04/30,02:04:47,08,11,1, 11.8,1,1, -0.159, 10036.957, 457.769, 52971.254 25/04/30,02:04:47,09,11,1, 11.8,1,1, -0.159, 10037.006, 457.796, 52971.190 25/04/30,02:04:47,10,11,1, 11.8,1,1, -0.159, 10036.974, 457.840, 52971.371 25/04/30,02:04:47,11,11,1, 11.8,1,1, -0.159, 10037.000, 457.869, 52971.083 25/04/30,02:04:47,12,11,1, 11.8,1,1, -0.159, 10037.022, 457.899, 52971.043 25/04/30,02:04:47,13,11,1, 11.8,1,1, -0.159, 10037.060, 457.943, 52971.013 25/04/30,02:04:47,14,11,1, 11.8,1,1, -0.159, 10037.069, 457.983, 52970.941 25/04/30,02:04:47,15,11,1, 11.8,1,1, -0.159, 10037.075, 457.991, 52970.865 25/04/30,02:04:47,16,11,1, 11.8,1,1, -0.159, 10037.111, 458.027, 52970.746 25/04/30,02:04:47,17,11,1, 11.8,1,1, -0.159, 10037.123, 458.071, 52970.768 25/04/30,02:04:47,18,11,1, 11.8,1,1, -0.159, 10037.108, 458.118, 52970.710 25/04/30,02:04:47,19,11,1, 11.8,1,1, -0.159, 10037.158, 458.128, 52970.653 25/04/30,02:04:48,00,10,1, 11.9,1,1, -0.161, 10037.154, 458.128, 52970.653 25/04/30,02:04:48,01,10,1, 11.9,1,1, -0.161, 10037.171, 458.209, 52970.512 25/04/30,02:04:48,02,10,1, 11.9,1,1, -0.161, 10037.196, 458.281, 52970.479 25/04/30,02:04:48,03,10,1, 11.9,1,1, -0.161, 10037.222, 458.356, 52970.448 25/04/30,02:04:48,04,10,1, 11.9,1,1, -0.161, 10037.240, 458.371, 52970.282 25/04/30,02:04:48,05,10,1, 11.9,1,1, -0.161, 10037.290, 458.414, 52970.282 25/04/30,02:04:48,06,10,1, 11.9,1,1, -0.161, 10037.301, 458.477, 52970.239 25/04/30,02:04:48,07,10,1, 11.9,1,1, -0.161, 10037.309, 458.527, 52970.152 25/04/30,02:04:48,08,10,1, 11.9,1,1, -0.161, 10037.338, 458.577, 52970.104 25/04/30,02:04:48,09,10,1, 11.9,1,1, -0.161, 10037.361, 458.651, 52970.074 25/04/30,02:04:48,10,10,1, 11.9,1,1, -0.161, 10037.383, 458.683, 52970.003 25/04/30,02:04:48,11,10,1, 11.9,1,1, -0.161, 10037.414, 458.723, 52969.964 25/04/30,02:04:48,12,10,1, 11.9,1,1, -0.161, 10037.422, 458.793, 52969.918 25/04/30,02:04:48,13,10,1, 11.9,1,1, -0.161, 10037.442, 458.842, 52969.906 25/04/30,02:04:48,14,10,1, 11.9,1,1, -0.161, 10037.462, 458.880, 52969.814 25/04/30,02:04:48,15,10,1, 11.9,1,1, -0.161, 10037.498, 458.941, 52969.759 25/04/30,02:04:48,16,10,1, 11.9,1,1, -0.161, 10037.533, 458.986, 52969.683 25/04/30,02:04:48,17,10,1, 11.9,1,1, -0.161, 10037.528, 459.048, 52969.638 25/04/30,02:04:48,18,10,1, 11.9,1,1, -0.161, 10037.566, 459.099, 52969.592 25/04/30,02:04:48,19,10,1, 11.9,1,1, -0.161, 10037.592, 459.166, 52969.691 25/04/30,02:04:49,00,11,1, 11.9,1,1, -0.157, 10037.588, 459.166, 52969.691 25/04/30,02:04:49,01,11,1, 11.9,1,1, -0.157, 10037.630, 459.258, 52969.546 25/04/30,02:04:49,02,11,1, 11.9,1,1, -0.157, 10037.660, 459.315, 52969.353 25/04/30,02:04:49,03,11,1, 11.9,1,1, -0.157, 10037.664, 459.394, 52969.310 25/04/30,02:04:49,04,11,1, 11.9,1,1, -0.157, 10037.720, 459.456, 52969.287 25/04/30,02:04:49,05,11,1, 11.9,1,1, -0.157, 10037.741, 459.529, 52969.292 25/04/30,02:04:49,06,11,1, 11.9,1,1, -0.157, 10037.756, 459.567, 52969.154 25/04/30,02:04:49,07,11,1, 11.9,1,1, -0.157, 10037.805, 459.651, 52969.155 25/04/30,02:04:49,08,11,1, 11.9,1,1, -0.157, 10037.828, 459.678, 52969.076 25/04/30,02:04:49,09,11,1, 11.9,1,1, -0.157, 10037.846, 459.722, 52969.077 25/04/30,02:04:49,10,11,1, 11.9,1,1, -0.157, 10037.883, 459.819, 52969.013 25/04/30,02:04:49,11,11,1, 11.9,1,1, -0.157, 10037.899, 459.861, 52968.925 25/04/30,02:04:49,12,11,1, 11.9,1,1, -0.157, 10037.946, 459.927, 52968.928 25/04/30,02:04:49,13,11,1, 11.9,1,1, -0.157, 10037.941, 459.972, 52968.875 25/04/30,02:04:49,14,11,1, 11.9,1,1, -0.157, 10038.008, 460.039, 52968.783 25/04/30,02:04:49,15,11,1, 11.9,1,1, -0.157, 10038.052, 460.094, 52968.701 25/04/30,02:04:49,16,11,1, 11.9,1,1, -0.157, 10038.069, 460.167, 52968.674 25/04/30,02:04:49,17,11,1, 11.9,1,1, -0.157, 10038.099, 460.227, 52968.634 25/04/30,02:04:49,18,11,1, 11.9,1,1, -0.157, 10038.122, 460.290, 52968.554 25/04/30,02:04:49,19,11,1, 11.9,1,1, -0.157, 10038.151, 460.351, 52968.499 25/04/30,02:04:50,00,11,1, 11.9,1,1, -0.160, 10038.147, 460.351, 52968.499 25/04/30,02:04:50,01,11,1, 11.9,1,1, -0.160, 10038.221, 460.479, 52968.433 25/04/30,02:04:50,02,11,1, 11.9,1,1, -0.160, 10038.263, 460.537, 52968.410 25/04/30,02:04:50,03,11,1, 11.9,1,1, -0.160, 10038.269, 460.601, 52968.395 25/04/30,02:04:50,04,11,1, 11.9,1,1, -0.160, 10038.304, 460.672, 52968.264 25/04/30,02:04:50,05,11,1, 11.9,1,1, -0.160, 10038.324, 460.742, 52968.261 25/04/30,02:04:50,06,11,1, 11.9,1,1, -0.160, 10038.363, 460.791, 52968.182 25/04/30,02:04:50,07,11,1, 11.9,1,1, -0.160, 10038.394, 460.863, 52968.131 25/04/30,02:04:50,08,11,1, 11.9,1,1, -0.160, 10038.393, 460.911, 52968.120 25/04/30,02:04:50,09,11,1, 11.9,1,1, -0.160, 10038.416, 460.973, 52968.055 25/04/30,02:04:50,10,11,1, 11.9,1,1, -0.160, 10038.459, 461.053, 52967.976 25/04/30,02:04:50,11,11,1, 11.9,1,1, -0.160, 10038.477, 461.097, 52967.925 25/04/30,02:04:50,12,11,1, 11.9,1,1, -0.160, 10038.496, 461.159, 52967.877 25/04/30,02:04:50,13,11,1, 11.9,1,1, -0.160, 10038.549, 461.226, 52967.888 25/04/30,02:04:50,14,11,1, 11.9,1,1, -0.160, 10038.568, 461.292, 52967.833 25/04/30,02:04:50,15,11,1, 11.9,1,1, -0.160, 10038.600, 461.339, 52967.694 25/04/30,02:04:50,16,11,1, 11.9,1,1, -0.160, 10038.601, 461.380, 52967.710 25/04/30,02:04:50,17,11,1, 11.9,1,1, -0.160, 10038.623, 461.478, 52967.633 25/04/30,02:04:50,18,11,1, 11.9,1,1, -0.160, 10038.668, 461.523, 52967.546 25/04/30,02:04:50,19,11,1, 11.9,1,1, -0.160, 10038.665, 461.581, 52967.575 25/04/30,02:04:51,00,11,1, 11.8,1,1, -0.160, 10038.664, 461.581, 52967.575 25/04/30,02:04:51,01,11,1, 11.8,1,1, -0.160, 10038.705, 461.706, 52967.407 25/04/30,02:04:51,02,11,1, 11.8,1,1, -0.160, 10038.738, 461.761, 52967.414 25/04/30,02:04:51,03,11,1, 11.8,1,1, -0.160, 10038.735, 461.845, 52967.410 25/04/30,02:04:51,04,11,1, 11.8,1,1, -0.160, 10038.754, 461.857, 52967.323 25/04/30,02:04:51,05,11,1, 11.8,1,1, -0.160, 10038.780, 461.921, 52967.191 25/04/30,02:04:51,06,11,1, 11.8,1,1, -0.160, 10038.808, 461.981, 52967.311 25/04/30,02:04:51,07,11,1, 11.8,1,1, -0.160, 10038.823, 462.021, 52967.195 25/04/30,02:04:51,08,11,1, 11.8,1,1, -0.160, 10038.845, 462.099, 52967.078 25/04/30,02:04:51,09,11,1, 11.8,1,1, -0.160, 10038.864, 462.108, 52966.982 25/04/30,02:04:51,10,11,1, 11.8,1,1, -0.160, 10038.873, 462.203, 52967.052 25/04/30,02:04:51,11,11,1, 11.8,1,1, -0.160, 10038.896, 462.257, 52966.985 25/04/30,02:04:51,12,11,1, 11.8,1,1, -0.160, 10038.910, 462.313, 52966.927 25/04/30,02:04:51,13,11,1, 11.8,1,1, -0.160, 10038.931, 462.370, 52966.813 25/04/30,02:04:51,14,11,1, 11.8,1,1, -0.160, 10038.937, 462.401, 52966.747 25/04/30,02:04:51,15,11,1, 11.8,1,1, -0.160, 10038.947, 462.474, 52966.762 25/04/30,02:04:51,16,11,1, 11.8,1,1, -0.160, 10038.949, 462.537, 52966.663 25/04/30,02:04:51,17,11,1, 11.8,1,1, -0.160, 10038.976, 462.586, 52966.580 25/04/30,02:04:51,18,11,1, 11.8,1,1, -0.160, 10038.983, 462.616, 52966.631 25/04/30,02:04:51,19,11,1, 11.8,1,1, -0.160, 10038.988, 462.659, 52966.524 25/04/30,02:04:52,00,11,1, 11.9,1,1, -0.159, 10038.981, 462.659, 52966.524 25/04/30,02:04:52,01,11,1, 11.9,1,1, -0.159, 10039.022, 462.752, 52966.488 25/04/30,02:04:52,02,11,1, 11.9,1,1, -0.159, 10039.039, 462.810, 52966.398 25/04/30,02:04:52,03,11,1, 11.9,1,1, -0.159, 10039.053, 462.868, 52966.313 25/04/30,02:04:52,04,11,1, 11.9,1,1, -0.159, 10039.062, 462.898, 52966.306 25/04/30,02:04:52,05,11,1, 11.9,1,1, -0.159, 10039.065, 462.945, 52966.202 25/04/30,02:04:52,06,11,1, 11.9,1,1, -0.159, 10039.069, 462.975, 52966.147 25/04/30,02:04:52,07,11,1, 11.9,1,1, -0.159, 10039.079, 463.019, 52966.145 25/04/30,02:04:52,08,11,1, 11.9,1,1, -0.159, 10039.080, 463.115, 52966.090 25/04/30,02:04:52,09,11,1, 11.9,1,1, -0.159, 10039.064, 463.144, 52966.056 25/04/30,02:04:52,10,11,1, 11.9,1,1, -0.159, 10039.063, 463.183, 52966.095 25/04/30,02:04:52,11,11,1, 11.9,1,1, -0.159, 10039.081, 463.215, 52965.881 25/04/30,02:04:52,12,11,1, 11.9,1,1, -0.159, 10039.072, 463.269, 52965.778 25/04/30,02:04:52,13,11,1, 11.9,1,1, -0.159, 10039.095, 463.315, 52965.803 25/04/30,02:04:52,14,11,1, 11.9,1,1, -0.159, 10039.103, 463.353, 52965.757 25/04/30,02:04:52,15,11,1, 11.9,1,1, -0.159, 10039.114, 463.394, 52965.654 25/04/30,02:04:52,16,11,1, 11.9,1,1, -0.159, 10039.108, 463.456, 52965.684 25/04/30,02:04:52,17,11,1, 11.9,1,1, -0.159, 10039.089, 463.505, 52965.622 25/04/30,02:04:52,18,11,1, 11.9,1,1, -0.159, 10039.119, 463.521, 52965.521 25/04/30,02:04:52,19,11,1, 11.9,1,1, -0.159, 10039.092, 463.567, 52965.501 25/04/30,02:04:53,00,11,1, 11.9,1,1, -0.157, 10039.090, 463.567, 52965.501 25/04/30,02:04:53,01,11,1, 11.9,1,1, -0.157, 10039.134, 463.649, 52965.371 25/04/30,02:04:53,02,11,1, 11.9,1,1, -0.157, 10039.157, 463.675, 52965.292 25/04/30,02:04:53,03,11,1, 11.9,1,1, -0.157, 10039.178, 463.704, 52965.222 25/04/30,02:04:53,04,11,1, 11.9,1,1, -0.157, 10039.176, 463.766, 52965.150 25/04/30,02:04:53,05,11,1, 11.9,1,1, -0.157, 10039.193, 463.823, 52965.143 25/04/30,02:04:53,06,11,1, 11.9,1,1, -0.157, 10039.196, 463.834, 52965.037 25/04/30,02:04:53,07,11,1, 11.9,1,1, -0.157, 10039.193, 463.893, 52965.069 25/04/30,02:04:53,08,11,1, 11.9,1,1, -0.157, 10039.225, 463.922, 52965.004 25/04/30,02:04:53,09,11,1, 11.9,1,1, -0.157, 10039.206, 463.965, 52964.861 25/04/30,02:04:53,10,11,1, 11.9,1,1, -0.157, 10039.237, 464.020, 52964.878 25/04/30,02:04:53,11,11,1, 11.9,1,1, -0.157, 10039.231, 464.041, 52964.817 25/04/30,02:04:53,12,11,1, 11.9,1,1, -0.157, 10039.241, 464.059, 52964.727 25/04/30,02:04:53,13,11,1, 11.9,1,1, -0.157, 10039.277, 464.096, 52964.685 25/04/30,02:04:53,14,11,1, 11.9,1,1, -0.157, 10039.265, 464.119, 52964.586 25/04/30,02:04:53,15,11,1, 11.9,1,1, -0.157, 10039.288, 464.157, 52964.533 25/04/30,02:04:53,16,11,1, 11.9,1,1, -0.157, 10039.280, 464.211, 52964.470 25/04/30,02:04:53,17,11,1, 11.9,1,1, -0.157, 10039.305, 464.258, 52964.345 25/04/30,02:04:53,18,11,1, 11.9,1,1, -0.157, 10039.310, 464.265, 52964.254 25/04/30,02:04:53,19,11,1, 11.9,1,1, -0.157, 10039.302, 464.279, 52964.267 25/04/30,02:04:54,00,11,1, 11.9,1,1, -0.158, 10039.299, 464.279, 52964.267 25/04/30,02:04:54,01,11,1, 11.9,1,1, -0.158, 10039.339, 464.370, 52964.134 25/04/30,02:04:54,02,11,1, 11.9,1,1, -0.158, 10039.345, 464.424, 52964.106 25/04/30,02:04:54,03,11,1, 11.9,1,1, -0.158, 10039.363, 464.468, 52963.980 25/04/30,02:04:54,04,11,1, 11.9,1,1, -0.158, 10039.348, 464.481, 52963.921 25/04/30,02:04:54,05,11,1, 11.9,1,1, -0.158, 10039.375, 464.494, 52963.799 25/04/30,02:04:54,06,11,1, 11.9,1,1, -0.158, 10039.426, 464.532, 52963.801 25/04/30,02:04:54,07,11,1, 11.9,1,1, -0.158, 10039.408, 464.568, 52963.679 25/04/30,02:04:54,08,11,1, 11.9,1,1, -0.158, 10039.404, 464.592, 52963.626 25/04/30,02:04:54,09,11,1, 11.9,1,1, -0.158, 10039.420, 464.616, 52963.577 25/04/30,02:04:54,10,11,1, 11.9,1,1, -0.158, 10039.421, 464.666, 52963.516 25/04/30,02:04:54,11,11,1, 11.9,1,1, -0.158, 10039.421, 464.700, 52963.485 25/04/30,02:04:54,12,11,1, 11.9,1,1, -0.158, 10039.484, 464.729, 52963.425 25/04/30,02:04:54,13,11,1, 11.9,1,1, -0.158, 10039.499, 464.744, 52963.323 25/04/30,02:04:54,14,11,1, 11.9,1,1, -0.158, 10039.499, 464.772, 52963.230 25/04/30,02:04:54,15,11,1, 11.9,1,1, -0.158, 10039.516, 464.814, 52963.185 25/04/30,02:04:54,16,11,1, 11.9,1,1, -0.158, 10039.533, 464.829, 52963.108 25/04/30,02:04:54,17,11,1, 11.9,1,1, -0.158, 10039.539, 464.853, 52963.000 25/04/30,02:04:54,18,11,1, 11.9,1,1, -0.158, 10039.571, 464.888, 52962.966 25/04/30,02:04:54,19,11,1, 11.9,1,1, -0.158, 10039.578, 464.936, 52962.936 25/04/30,02:04:55,00,11,1, 11.9,1,1, -0.161, 10039.574, 464.936, 52962.936 25/04/30,02:04:55,01,11,1, 11.9,1,1, -0.161, 10039.605, 465.005, 52962.849 25/04/30,02:04:55,02,11,1, 11.9,1,1, -0.161, 10039.638, 465.034, 52962.770 25/04/30,02:04:55,03,11,1, 11.9,1,1, -0.161, 10039.638, 465.049, 52962.705 25/04/30,02:04:55,04,11,1, 11.9,1,1, -0.161, 10039.665, 465.071, 52962.607 25/04/30,02:04:55,05,11,1, 11.9,1,1, -0.161, 10039.741, 465.072, 52962.377 25/04/30,02:04:55,06,11,1, 11.9,1,1, -0.161, 10039.752, 465.115, 52962.391 25/04/30,02:04:55,07,11,1, 11.9,1,1, -0.161, 10039.760, 465.147, 52962.315 25/04/30,02:04:55,08,11,1, 11.9,1,1, -0.161, 10039.776, 465.173, 52962.283 25/04/30,02:04:55,09,11,1, 11.9,1,1, -0.161, 10039.802, 465.205, 52962.319 25/04/30,02:04:55,10,11,1, 11.9,1,1, -0.161, 10039.812, 465.250, 52962.272 25/04/30,02:04:55,11,11,1, 11.9,1,1, -0.161, 10039.821, 465.268, 52962.171 25/04/30,02:04:55,12,11,1, 11.9,1,1, -0.161, 10039.839, 465.304, 52962.146 25/04/30,02:04:55,13,11,1, 11.9,1,1, -0.161, 10039.866, 465.342, 52962.074 25/04/30,02:04:55,14,11,1, 11.9,1,1, -0.161, 10039.892, 465.343, 52962.000 25/04/30,02:04:55,15,11,1, 11.9,1,1, -0.161, 10039.908, 465.371, 52961.928 25/04/30,02:04:55,16,11,1, 11.9,1,1, -0.161, 10039.944, 465.406, 52961.860 25/04/30,02:04:55,17,11,1, 11.9,1,1, -0.161, 10039.968, 465.400, 52961.757 25/04/30,02:04:55,18,11,1, 11.9,1,1, -0.161, 10039.955, 465.454, 52961.557 25/04/30,02:04:55,19,11,1, 11.9,1,1, -0.161, 10039.988, 465.489, 52961.714 25/04/30,02:04:56,00,11,1, 11.9,1,1, -0.160, 10039.983, 465.489, 52961.714 25/04/30,02:04:56,01,11,1, 11.9,1,1, -0.160, 10040.033, 465.558, 52961.573 25/04/30,02:04:56,02,11,1, 11.9,1,1, -0.160, 10040.052, 465.611, 52961.544 25/04/30,02:04:56,03,11,1, 11.9,1,1, -0.160, 10040.062, 465.648, 52961.404 25/04/30,02:04:56,04,11,1, 11.9,1,1, -0.160, 10040.040, 465.678, 52961.370 25/04/30,02:04:56,05,11,1, 11.9,1,1, -0.160, 10040.067, 465.725, 52961.302 25/04/30,02:04:56,06,11,1, 11.9,1,1, -0.160, 10040.091, 465.761, 52961.296 25/04/30,02:04:56,07,11,1, 11.9,1,1, -0.160, 10040.084, 465.805, 52961.283 25/04/30,02:04:56,08,11,1, 11.9,1,1, -0.160, 10040.083, 465.820, 52961.203 25/04/30,02:04:56,09,11,1, 11.9,1,1, -0.160, 10040.092, 465.883, 52961.082 25/04/30,02:04:56,10,11,1, 11.9,1,1, -0.160, 10040.112, 465.926, 52961.087 25/04/30,02:04:56,11,11,1, 11.9,1,1, -0.160, 10040.115, 465.937, 52961.024 25/04/30,02:04:56,12,11,1, 11.9,1,1, -0.160, 10040.121, 465.999, 52961.031 25/04/30,02:04:56,13,11,1, 11.9,1,1, -0.160, 10040.152, 466.057, 52960.957 25/04/30,02:04:56,14,11,1, 11.9,1,1, -0.160, 10040.146, 466.102, 52960.900 25/04/30,02:04:56,15,11,1, 11.9,1,1, -0.160, 10040.140, 466.148, 52960.764 25/04/30,02:04:56,16,11,1, 11.9,1,1, -0.160, 10040.160, 466.168, 52960.758 25/04/30,02:04:56,17,11,1, 11.9,1,1, -0.160, 10040.175, 466.201, 52960.736 25/04/30,02:04:56,18,11,1, 11.9,1,1, -0.160, 10040.176, 466.284, 52960.637 25/04/30,02:04:56,19,11,1, 11.9,1,1, -0.160, 10040.171, 466.310, 52960.573 25/04/30,02:04:57,00,11,1, 12.0,1,1, -0.161, 10040.166, 466.310, 52960.573 25/04/30,02:04:57,01,11,1, 12.0,1,1, -0.161, 10040.210, 466.420, 52960.496 25/04/30,02:04:57,02,11,1, 12.0,1,1, -0.161, 10040.209, 466.512, 52960.754 25/04/30,02:04:57,03,11,1, 12.0,1,1, -0.161, 10040.211, 466.536, 52960.623 25/04/30,02:04:57,04,11,1, 12.0,1,1, -0.161, 10040.213, 466.577, 52960.498 25/04/30,02:04:57,05,11,1, 12.0,1,1, -0.161, 10040.229, 466.610, 52960.497 25/04/30,02:04:57,06,11,1, 12.0,1,1, -0.161, 10040.249, 466.672, 52960.503 25/04/30,02:04:57,07,11,1, 12.0,1,1, -0.161, 10040.254, 466.710, 52960.359 25/04/30,02:04:57,08,11,1, 12.0,1,1, -0.161, 10040.264, 466.764, 52960.378 25/04/30,02:04:57,09,11,1, 12.0,1,1, -0.161, 10040.310, 466.792, 52960.359 25/04/30,02:04:57,10,11,1, 12.0,1,1, -0.161, 10040.315, 466.894, 52960.311 25/04/30,02:04:57,11,11,1, 12.0,1,1, -0.161, 10040.322, 466.919, 52960.256 25/04/30,02:04:57,12,11,1, 12.0,1,1, -0.161, 10040.339, 466.957, 52960.199 25/04/30,02:04:57,13,11,1, 12.0,1,1, -0.161, 10040.340, 467.003, 52960.196 25/04/30,02:04:57,14,11,1, 12.0,1,1, -0.161, 10040.380, 467.065, 52960.108 25/04/30,02:04:57,15,11,1, 12.0,1,1, -0.161, 10040.398, 467.137, 52960.057 25/04/30,02:04:57,16,11,1, 12.0,1,1, -0.161, 10040.399, 467.183, 52960.059 25/04/30,02:04:57,17,11,1, 12.0,1,1, -0.161, 10040.411, 467.250, 52960.047 25/04/30,02:04:57,18,11,1, 12.0,1,1, -0.161, 10040.437, 467.313, 52960.042 25/04/30,02:04:57,19,11,1, 12.0,1,1, -0.161, 10040.472, 467.361, 52959.932 25/04/30,02:04:58,00,11,1, 11.8,1,1, -0.159, 10040.467, 467.361, 52959.932 25/04/30,02:04:58,01,11,1, 11.8,1,1, -0.159, 10040.518, 467.479, 52959.868 25/04/30,02:04:58,02,11,1, 11.8,1,1, -0.159, 10040.512, 467.554, 52959.850 25/04/30,02:04:58,03,11,1, 11.8,1,1, -0.159, 10040.564, 467.613, 52959.836 25/04/30,02:04:58,04,11,1, 11.8,1,1, -0.159, 10040.555, 467.687, 52959.802 25/04/30,02:04:58,05,11,1, 11.8,1,1, -0.159, 10040.600, 467.733, 52959.673 25/04/30,02:04:58,06,11,1, 11.8,1,1, -0.159, 10040.625, 467.797, 52959.628 25/04/30,02:04:58,07,11,1, 11.8,1,1, -0.159, 10040.644, 467.850, 52959.651 25/04/30,02:04:58,08,11,1, 11.8,1,1, -0.159, 10040.652, 467.927, 52959.545 25/04/30,02:04:58,09,11,1, 11.8,1,1, -0.159, 10040.696, 467.977, 52959.537 25/04/30,02:04:58,10,11,1, 11.8,1,1, -0.159, 10040.707, 468.029, 52959.453 25/04/30,02:04:58,11,11,1, 11.8,1,1, -0.159, 10040.717, 468.095, 52959.457 25/04/30,02:04:58,12,11,1, 11.8,1,1, -0.159, 10040.755, 468.165, 52959.476 25/04/30,02:04:58,13,11,1, 11.8,1,1, -0.159, 10040.779, 468.218, 52959.463 25/04/30,02:04:58,14,11,1, 11.8,1,1, -0.159, 10040.823, 468.271, 52959.398 25/04/30,02:04:58,15,11,1, 11.8,1,1, -0.159, 10040.893, 468.324, 52959.338 25/04/30,02:04:58,16,11,1, 11.8,1,1, -0.159, 10040.881, 468.381, 52959.260 25/04/30,02:04:58,17,11,1, 11.8,1,1, -0.159, 10040.891, 468.437, 52959.211 25/04/30,02:04:58,18,11,1, 11.8,1,1, -0.159, 10040.956, 468.507, 52959.276 25/04/30,02:04:58,19,11,1, 11.8,1,1, -0.159, 10040.995, 468.557, 52959.137 25/04/30,02:04:59,00,12,1, 12.0,1,1, -0.160, 10040.992, 468.557, 52959.137 25/04/30,02:04:59,01,12,1, 12.0,1,1, -0.160, 10041.042, 468.642, 52959.025 25/04/30,02:04:59,02,12,1, 12.0,1,1, -0.160, 10041.047, 468.673, 52959.063 25/04/30,02:04:59,03,12,1, 12.0,1,1, -0.160, 10041.092, 468.764, 52959.038 25/04/30,02:04:59,04,12,1, 12.0,1,1, -0.160, 10041.133, 468.801, 52958.947 25/04/30,02:04:59,05,12,1, 12.0,1,1, -0.160, 10041.142, 468.827, 52958.870 25/04/30,02:04:59,06,12,1, 12.0,1,1, -0.160, 10041.177, 468.885, 52958.921 25/04/30,02:04:59,07,12,1, 12.0,1,1, -0.160, 10041.196, 468.921, 52958.829 25/04/30,02:04:59,08,12,1, 12.0,1,1, -0.160, 10041.230, 468.973, 52958.723 25/04/30,02:04:59,09,12,1, 12.0,1,1, -0.160, 10041.253, 468.998, 52958.775 25/04/30,02:04:59,10,12,1, 12.0,1,1, -0.160, 10041.289, 469.046, 52958.653 25/04/30,02:04:59,11,12,1, 12.0,1,1, -0.160, 10041.347, 469.103, 52958.641 25/04/30,02:04:59,12,12,1, 12.0,1,1, -0.160, 10041.335, 469.113, 52958.555 25/04/30,02:04:59,13,12,1, 12.0,1,1, -0.160, 10041.390, 469.162, 52958.452 25/04/30,02:04:59,14,12,1, 12.0,1,1, -0.160, 10041.397, 469.221, 52958.474 25/04/30,02:04:59,15,12,1, 12.0,1,1, -0.160, 10041.440, 469.261, 52958.358 25/04/30,02:04:59,16,12,1, 12.0,1,1, -0.160, 10041.452, 469.268, 52958.296 25/04/30,02:04:59,17,12,1, 12.0,1,1, -0.160, 10041.524, 469.323, 52958.305 25/04/30,02:04:59,18,12,1, 12.0,1,1, -0.160, 10041.536, 469.338, 52958.143 25/04/30,02:04:59,19,12,1, 12.0,1,1, -0.160, 10041.537, 469.374, 52958.133 25/04/30,02:05:00,00,11,1, 11.9,1,1, -0.160, 10041.535, 469.374, 52958.133 25/04/30,02:05:00,01,11,1, 11.9,1,1, -0.160, 10041.595, 469.445, 52958.013 25/04/30,02:05:00,02,11,1, 11.9,1,1, -0.160, 10041.621, 469.454, 52957.850 25/04/30,02:05:00,03,11,1, 11.9,1,1, -0.160, 10041.686, 469.487, 52957.700 25/04/30,02:05:00,04,11,1, 11.9,1,1, -0.160, 10041.712, 469.474, 52957.634 25/04/30,02:05:00,05,11,1, 11.9,1,1, -0.160, 10041.715, 469.502, 52957.593 25/04/30,02:05:00,06,11,1, 11.9,1,1, -0.160, 10041.746, 469.538, 52957.520 25/04/30,02:05:00,07,11,1, 11.9,1,1, -0.160, 10041.768, 469.572, 52957.450 25/04/30,02:05:00,08,11,1, 11.9,1,1, -0.160, 10041.811, 469.626, 52957.408 25/04/30,02:05:00,09,11,1, 11.9,1,1, -0.160, 10041.827, 469.612, 52957.303 25/04/30,02:05:00,10,11,1, 11.9,1,1, -0.160, 10041.889, 469.638, 52957.252 25/04/30,02:05:00,11,11,1, 11.9,1,1, -0.160, 10041.906, 469.661, 52957.110 25/04/30,02:05:00,12,11,1, 11.9,1,1, -0.160, 10041.929, 469.705, 52957.132 25/04/30,02:05:00,13,11,1, 11.9,1,1, -0.160, 10041.991, 469.709, 52957.053 25/04/30,02:05:00,14,11,1, 11.9,1,1, -0.160, 10041.988, 469.720, 52957.015 25/04/30,02:05:00,15,11,1, 11.9,1,1, -0.160, 10042.029, 469.753, 52956.969 25/04/30,02:05:00,16,11,1, 11.9,1,1, -0.160, 10042.056, 469.778, 52956.859 25/04/30,02:05:00,17,11,1, 11.9,1,1, -0.160, 10042.098, 469.771, 52956.750 25/04/30,02:05:00,18,11,1, 11.9,1,1, -0.160, 10042.115, 469.785, 52956.671 25/04/30,02:05:00,19,11,1, 11.9,1,1, -0.160, 10042.155, 469.823, 52956.673 25/04/30,02:05:01,00,11,1, 11.9,1,1, -0.160, 10042.152, 469.823, 52956.673 25/04/30,02:05:01,01,11,1, 11.9,1,1, -0.160, 10042.224, 469.843, 52956.540 25/04/30,02:05:01,02,11,1, 11.9,1,1, -0.160, 10042.231, 469.895, 52956.306 25/04/30,02:05:01,03,11,1, 11.9,1,1, -0.160, 10042.317, 469.875, 52956.456 25/04/30,02:05:01,04,11,1, 11.9,1,1, -0.160, 10042.362, 469.910, 52956.243 25/04/30,02:05:01,05,11,1, 11.9,1,1, -0.160, 10042.364, 469.940, 52956.274 25/04/30,02:05:01,06,11,1, 11.9,1,1, -0.160, 10042.411, 469.958, 52956.164 25/04/30,02:05:01,07,11,1, 11.9,1,1, -0.160, 10042.429, 469.968, 52956.009 25/04/30,02:05:01,08,11,1, 11.9,1,1, -0.160, 10042.455, 469.994, 52956.054 25/04/30,02:05:01,09,11,1, 11.9,1,1, -0.160, 10042.498, 470.026, 52955.981 25/04/30,02:05:01,10,11,1, 11.9,1,1, -0.160, 10042.524, 470.038, 52955.871 25/04/30,02:05:01,11,11,1, 11.9,1,1, -0.160, 10042.539, 470.084, 52955.875 25/04/30,02:05:01,12,11,1, 11.9,1,1, -0.160, 10042.572, 470.081, 52955.755 25/04/30,02:05:01,13,11,1, 11.9,1,1, -0.160, 10042.605, 470.122, 52955.719 25/04/30,02:05:01,14,11,1, 11.9,1,1, -0.160, 10042.649, 470.114, 52955.619 25/04/30,02:05:01,15,11,1, 11.9,1,1, -0.160, 10042.645, 470.161, 52955.482 25/04/30,02:05:01,16,11,1, 11.9,1,1, -0.160, 10042.707, 470.171, 52955.429 25/04/30,02:05:01,17,11,1, 11.9,1,1, -0.160, 10042.742, 470.204, 52955.384 25/04/30,02:05:01,18,11,1, 11.9,1,1, -0.160, 10042.742, 470.235, 52955.389 25/04/30,02:05:01,19,11,1, 11.9,1,1, -0.160, 10042.804, 470.237, 52955.295 25/04/30,02:05:02,00,11,1, 11.8,1,1, -0.160, 10042.803, 470.237, 52955.295 25/04/30,02:05:02,01,11,1, 11.8,1,1, -0.160, 10042.850, 470.314, 52955.147 25/04/30,02:05:02,02,11,1, 11.8,1,1, -0.160, 10042.878, 470.355, 52955.092 25/04/30,02:05:02,03,11,1, 11.8,1,1, -0.160, 10042.874, 470.385, 52954.997 25/04/30,02:05:02,04,11,1, 11.8,1,1, -0.160, 10042.899, 470.405, 52954.999 25/04/30,02:05:02,05,11,1, 11.8,1,1, -0.160, 10042.913, 470.441, 52954.953 25/04/30,02:05:02,06,11,1, 11.8,1,1, -0.160, 10042.965, 470.460, 52954.821 25/04/30,02:05:02,07,11,1, 11.8,1,1, -0.160, 10042.989, 470.507, 52954.811 25/04/30,02:05:02,08,11,1, 11.8,1,1, -0.160, 10042.995, 470.536, 52954.698 25/04/30,02:05:02,09,11,1, 11.8,1,1, -0.160, 10043.007, 470.582, 52954.708 25/04/30,02:05:02,10,11,1, 11.8,1,1, -0.160, 10043.042, 470.623, 52954.594 25/04/30,02:05:02,11,11,1, 11.8,1,1, -0.160, 10043.082, 470.642, 52954.510 25/04/30,02:05:02,12,11,1, 11.8,1,1, -0.160, 10043.072, 470.670, 52954.446 25/04/30,02:05:02,13,11,1, 11.8,1,1, -0.160, 10043.107, 470.676, 52954.376 25/04/30,02:05:02,14,11,1, 11.8,1,1, -0.160, 10043.146, 470.749, 52954.366 25/04/30,02:05:02,15,11,1, 11.8,1,1, -0.160, 10043.130, 470.786, 52954.293 25/04/30,02:05:02,16,11,1, 11.8,1,1, -0.160, 10043.160, 470.811, 52954.170 25/04/30,02:05:02,17,11,1, 11.8,1,1, -0.160, 10043.203, 470.830, 52954.102 25/04/30,02:05:02,18,11,1, 11.8,1,1, -0.160, 10043.236, 470.892, 52954.110 25/04/30,02:05:02,19,11,1, 11.8,1,1, -0.160, 10043.268, 470.925, 52954.006 25/04/30,02:05:03,00,11,1, 11.9,1,1, -0.157, 10043.262, 470.925, 52954.006 25/04/30,02:05:03,01,11,1, 11.9,1,1, -0.157, 10043.305, 471.010, 52953.939 25/04/30,02:05:03,02,11,1, 11.9,1,1, -0.157, 10043.307, 471.025, 52953.834 25/04/30,02:05:03,03,11,1, 11.9,1,1, -0.157, 10043.320, 471.080, 52953.754 25/04/30,02:05:03,04,11,1, 11.9,1,1, -0.157, 10043.377, 471.084, 52953.676 25/04/30,02:05:03,05,11,1, 11.9,1,1, -0.157, 10043.396, 471.145, 52953.674 25/04/30,02:05:03,06,11,1, 11.9,1,1, -0.157, 10043.426, 471.187, 52953.597 25/04/30,02:05:03,07,11,1, 11.9,1,1, -0.157, 10043.470, 471.218, 52953.486 25/04/30,02:05:03,08,11,1, 11.9,1,1, -0.157, 10043.486, 471.271, 52953.553 25/04/30,02:05:03,09,11,1, 11.9,1,1, -0.157, 10043.513, 471.304, 52953.457 25/04/30,02:05:03,10,11,1, 11.9,1,1, -0.157, 10043.565, 471.332, 52953.370 25/04/30,02:05:03,11,11,1, 11.9,1,1, -0.157, 10043.583, 471.357, 52953.282 25/04/30,02:05:03,12,11,1, 11.9,1,1, -0.157, 10043.625, 471.398, 52953.215 25/04/30,02:05:03,13,11,1, 11.9,1,1, -0.157, 10043.654, 471.461, 52953.203 25/04/30,02:05:03,14,11,1, 11.9,1,1, -0.157, 10043.706, 471.505, 52953.130 25/04/30,02:05:03,15,11,1, 11.9,1,1, -0.157, 10043.728, 471.537, 52953.102 25/04/30,02:05:03,16,11,1, 11.9,1,1, -0.157, 10043.767, 471.599, 52953.012 25/04/30,02:05:03,17,11,1, 11.9,1,1, -0.157, 10043.778, 471.603, 52952.975 25/04/30,02:05:03,18,11,1, 11.9,1,1, -0.157, 10043.837, 471.658, 52952.929 25/04/30,02:05:03,19,11,1, 11.9,1,1, -0.157, 10043.895, 471.711, 52952.867 25/04/30,02:05:04,00,11,1, 11.9,1,1, -0.159, 10043.888, 471.711, 52952.867 25/04/30,02:05:04,01,11,1, 11.9,1,1, -0.159, 10043.950, 471.800, 52952.709 25/04/30,02:05:04,02,11,1, 11.9,1,1, -0.159, 10043.982, 471.834, 52952.660 25/04/30,02:05:04,03,11,1, 11.9,1,1, -0.159, 10044.038, 471.882, 52952.647 25/04/30,02:05:04,04,11,1, 11.9,1,1, -0.159, 10044.073, 471.927, 52952.527 25/04/30,02:05:04,05,11,1, 11.9,1,1, -0.159, 10044.122, 471.978, 52952.548 25/04/30,02:05:04,06,11,1, 11.9,1,1, -0.159, 10044.166, 472.044, 52952.453 25/04/30,02:05:04,07,11,1, 11.9,1,1, -0.159, 10044.220, 472.101, 52952.444 25/04/30,02:05:04,08,11,1, 11.9,1,1, -0.159, 10044.270, 472.119, 52952.358 25/04/30,02:05:04,09,11,1, 11.9,1,1, -0.159, 10044.320, 472.161, 52952.237 25/04/30,02:05:04,10,11,1, 11.9,1,1, -0.159, 10044.373, 472.204, 52952.273 25/04/30,02:05:04,11,11,1, 11.9,1,1, -0.159, 10044.429, 472.283, 52952.218 25/04/30,02:05:04,12,11,1, 11.9,1,1, -0.159, 10044.445, 472.320, 52952.137 25/04/30,02:05:04,13,11,1, 11.9,1,1, -0.159, 10044.494, 472.350, 52952.076 25/04/30,02:05:04,14,11,1, 11.9,1,1, -0.159, 10044.551, 472.403, 52951.979 25/04/30,02:05:04,15,11,1, 11.9,1,1, -0.159, 10044.617, 472.461, 52951.991 25/04/30,02:05:04,16,11,1, 11.9,1,1, -0.159, 10044.654, 472.509, 52951.976 25/04/30,02:05:04,17,11,1, 11.9,1,1, -0.159, 10044.717, 472.544, 52951.734 25/04/30,02:05:04,18,11,1, 11.9,1,1, -0.159, 10044.776, 472.578, 52951.806 25/04/30,02:05:04,19,11,1, 11.9,1,1, -0.159, 10044.822, 472.653, 52951.740 25/04/30,02:05:05,00,10,1, 11.9,1,1, -0.163, 10044.814, 472.653, 52951.740 25/04/30,02:05:05,01,10,1, 11.9,1,1, -0.163, 10044.924, 472.741, 52951.648 25/04/30,02:05:05,02,10,1, 11.9,1,1, -0.163, 10044.983, 472.783, 52951.631 25/04/30,02:05:05,03,10,1, 11.9,1,1, -0.163, 10045.022, 472.868, 52951.489 25/04/30,02:05:05,04,10,1, 11.9,1,1, -0.163, 10045.116, 472.912, 52951.565 25/04/30,02:05:05,05,10,1, 11.9,1,1, -0.163, 10045.139, 472.945, 52951.451 25/04/30,02:05:05,06,10,1, 11.9,1,1, -0.163, 10045.196, 472.990, 52951.374 25/04/30,02:05:05,07,10,1, 11.9,1,1, -0.163, 10045.264, 473.025, 52951.286 25/04/30,02:05:05,08,10,1, 11.9,1,1, -0.163, 10045.332, 473.079, 52951.251 25/04/30,02:05:05,09,10,1, 11.9,1,1, -0.163, 10045.392, 473.122, 52951.239 25/04/30,02:05:05,10,10,1, 11.9,1,1, -0.163, 10045.457, 473.177, 52951.230 25/04/30,02:05:05,11,10,1, 11.9,1,1, -0.163, 10045.542, 473.218, 52951.123 25/04/30,02:05:05,12,10,1, 11.9,1,1, -0.163, 10045.593, 473.273, 52951.086 25/04/30,02:05:05,13,10,1, 11.9,1,1, -0.163, 10045.649, 473.323, 52951.041 25/04/30,02:05:05,14,10,1, 11.9,1,1, -0.163, 10045.717, 473.365, 52950.954 25/04/30,02:05:05,15,10,1, 11.9,1,1, -0.163, 10045.792, 473.418, 52950.900 25/04/30,02:05:05,16,10,1, 11.9,1,1, -0.163, 10045.880, 473.463, 52950.851 25/04/30,02:05:05,17,10,1, 11.9,1,1, -0.163, 10045.938, 473.481, 52950.730 25/04/30,02:05:05,18,10,1, 11.9,1,1, -0.163, 10045.995, 473.545, 52950.716 25/04/30,02:05:05,19,10,1, 11.9,1,1, -0.163, 10046.059, 473.594, 52950.656 25/04/30,02:05:06,00,10,1, 11.9,1,1, -0.158, 10046.058, 473.594, 52950.656 25/04/30,02:05:06,01,10,1, 11.9,1,1, -0.158, 10046.205, 473.667, 52950.545 25/04/30,02:05:06,02,10,1, 11.9,1,1, -0.158, 10046.245, 473.742, 52950.463 25/04/30,02:05:06,03,10,1, 11.9,1,1, -0.158, 10046.361, 473.782, 52950.512 25/04/30,02:05:06,04,10,1, 11.9,1,1, -0.158, 10046.366, 473.833, 52950.373 25/04/30,02:05:06,05,10,1, 11.9,1,1, -0.158, 10046.457, 473.857, 52950.307 25/04/30,02:05:06,06,10,1, 11.9,1,1, -0.158, 10046.511, 473.909, 52950.232 25/04/30,02:05:06,07,10,1, 11.9,1,1, -0.158, 10046.595, 473.977, 52950.189 25/04/30,02:05:06,08,10,1, 11.9,1,1, -0.158, 10046.640, 474.040, 52950.109 25/04/30,02:05:06,09,10,1, 11.9,1,1, -0.158, 10046.703, 474.085, 52950.111 25/04/30,02:05:06,10,10,1, 11.9,1,1, -0.158, 10046.750, 474.172, 52949.987 25/04/30,02:05:06,11,10,1, 11.9,1,1, -0.158, 10046.796, 474.196, 52949.993 25/04/30,02:05:06,12,10,1, 11.9,1,1, -0.158, 10046.871, 474.254, 52949.871 25/04/30,02:05:06,13,10,1, 11.9,1,1, -0.158, 10046.919, 474.291, 52949.796 25/04/30,02:05:06,14,10,1, 11.9,1,1, -0.158, 10047.005, 474.365, 52949.818 25/04/30,02:05:06,15,10,1, 11.9,1,1, -0.158, 10047.070, 474.421, 52949.743 25/04/30,02:05:06,16,10,1, 11.9,1,1, -0.158, 10047.143, 474.481, 52949.694 25/04/30,02:05:06,17,10,1, 11.9,1,1, -0.158, 10047.178, 474.541, 52949.636 25/04/30,02:05:06,18,10,1, 11.9,1,1, -0.158, 10047.226, 474.596, 52949.560 25/04/30,02:05:06,19,10,1, 11.9,1,1, -0.158, 10047.322, 474.664, 52949.525 25/04/30,02:05:07,00,10,1, 11.9,1,1, -0.159, 10047.318, 474.664, 52949.525 25/04/30,02:05:07,01,10,1, 11.9,1,1, -0.159, 10047.424, 474.772, 52949.443 25/04/30,02:05:07,02,10,1, 11.9,1,1, -0.159, 10047.478, 474.840, 52949.379 25/04/30,02:05:07,03,10,1, 11.9,1,1, -0.159, 10047.538, 474.914, 52949.338 25/04/30,02:05:07,04,10,1, 11.9,1,1, -0.159, 10047.601, 474.951, 52949.238 25/04/30,02:05:07,05,10,1, 11.9,1,1, -0.159, 10047.671, 475.009, 52949.238 25/04/30,02:05:07,06,10,1, 11.9,1,1, -0.159, 10047.718, 475.070, 52949.215 25/04/30,02:05:07,07,10,1, 11.9,1,1, -0.159, 10047.791, 475.124, 52949.041 25/04/30,02:05:07,08,10,1, 11.9,1,1, -0.159, 10047.837, 475.203, 52949.070 25/04/30,02:05:07,09,10,1, 11.9,1,1, -0.159, 10047.954, 475.222, 52948.633 25/04/30,02:05:07,10,10,1, 11.9,1,1, -0.159, 10047.947, 475.298, 52948.910 25/04/30,02:05:07,11,10,1, 11.9,1,1, -0.159, 10048.024, 475.387, 52948.869 25/04/30,02:05:07,12,10,1, 11.9,1,1, -0.159, 10048.098, 475.426, 52948.790 25/04/30,02:05:07,13,10,1, 11.9,1,1, -0.159, 10048.179, 475.478, 52948.801 25/04/30,02:05:07,14,10,1, 11.9,1,1, -0.159, 10048.242, 475.519, 52948.735 25/04/30,02:05:07,15,10,1, 11.9,1,1, -0.159, 10048.296, 475.628, 52948.685 25/04/30,02:05:07,16,10,1, 11.9,1,1, -0.159, 10048.356, 475.655, 52948.657 25/04/30,02:05:07,17,10,1, 11.9,1,1, -0.159, 10048.407, 475.702, 52948.548 25/04/30,02:05:07,18,10,1, 11.9,1,1, -0.159, 10048.482, 475.782, 52948.552 25/04/30,02:05:07,19,10,1, 11.9,1,1, -0.159, 10048.562, 475.809, 52948.450 25/04/30,02:05:08,00,10,1, 11.8,1,1, -0.159, 10048.561, 475.809, 52948.450 25/04/30,02:05:08,01,10,1, 11.8,1,1, -0.159, 10048.688, 475.913, 52948.307 25/04/30,02:05:08,02,10,1, 11.8,1,1, -0.159, 10048.753, 475.973, 52948.384 25/04/30,02:05:08,03,10,1, 11.8,1,1, -0.159, 10048.826, 475.987, 52948.301 25/04/30,02:05:08,04,10,1, 11.8,1,1, -0.159, 10048.863, 476.056, 52948.128 25/04/30,02:05:08,05,10,1, 11.8,1,1, -0.159, 10048.960, 476.119, 52948.265 25/04/30,02:05:08,06,10,1, 11.8,1,1, -0.159, 10048.990, 476.190, 52948.118 25/04/30,02:05:08,07,10,1, 11.8,1,1, -0.159, 10049.065, 476.237, 52948.046 25/04/30,02:05:08,08,10,1, 11.8,1,1, -0.159, 10049.136, 476.280, 52948.023 25/04/30,02:05:08,09,10,1, 11.8,1,1, -0.159, 10049.199, 476.341, 52948.025 25/04/30,02:05:08,10,10,1, 11.8,1,1, -0.159, 10049.248, 476.381, 52947.922 25/04/30,02:05:08,11,10,1, 11.8,1,1, -0.159, 10049.344, 476.418, 52947.894 25/04/30,02:05:08,12,10,1, 11.8,1,1, -0.159, 10049.403, 476.477, 52947.822 25/04/30,02:05:08,13,10,1, 11.8,1,1, -0.159, 10049.481, 476.547, 52947.745 25/04/30,02:05:08,14,10,1, 11.8,1,1, -0.159, 10049.540, 476.608, 52947.680 25/04/30,02:05:08,15,10,1, 11.8,1,1, -0.159, 10049.603, 476.651, 52947.611 25/04/30,02:05:08,16,10,1, 11.8,1,1, -0.159, 10049.682, 476.709, 52947.594 25/04/30,02:05:08,17,10,1, 11.8,1,1, -0.159, 10049.747, 476.737, 52947.609 25/04/30,02:05:08,18,10,1, 11.8,1,1, -0.159, 10049.810, 476.803, 52947.638 25/04/30,02:05:08,19,10,1, 11.8,1,1, -0.159, 10049.887, 476.853, 52947.505 25/04/30,02:05:09,00,10,1, 12.0,1,1, -0.159, 10049.880, 476.853, 52947.505 25/04/30,02:05:09,01,10,1, 12.0,1,1, -0.159, 10050.013, 476.979, 52947.375 25/04/30,02:05:09,02,10,1, 12.0,1,1, -0.159, 10050.089, 477.022, 52947.393 25/04/30,02:05:09,03,10,1, 12.0,1,1, -0.159, 10050.146, 477.064, 52947.349 25/04/30,02:05:09,04,10,1, 12.0,1,1, -0.159, 10050.258, 477.094, 52947.232 25/04/30,02:05:09,05,10,1, 12.0,1,1, -0.159, 10050.287, 477.162, 52947.226 25/04/30,02:05:09,06,10,1, 12.0,1,1, -0.159, 10050.368, 477.190, 52947.177 25/04/30,02:05:09,07,10,1, 12.0,1,1, -0.159, 10050.472, 477.260, 52947.104 25/04/30,02:05:09,08,10,1, 12.0,1,1, -0.159, 10050.507, 477.291, 52947.063 25/04/30,02:05:09,09,10,1, 12.0,1,1, -0.159, 10050.591, 477.331, 52947.059 25/04/30,02:05:09,10,10,1, 12.0,1,1, -0.159, 10050.664, 477.372, 52947.033 25/04/30,02:05:09,11,10,1, 12.0,1,1, -0.159, 10050.730, 477.440, 52947.040 25/04/30,02:05:09,12,10,1, 12.0,1,1, -0.159, 10050.784, 477.479, 52946.946 25/04/30,02:05:09,13,10,1, 12.0,1,1, -0.159, 10050.865, 477.515, 52946.854 25/04/30,02:05:09,14,10,1, 12.0,1,1, -0.159, 10050.937, 477.544, 52946.899 25/04/30,02:05:09,15,10,1, 12.0,1,1, -0.159, 10050.986, 477.600, 52946.740 25/04/30,02:05:09,16,10,1, 12.0,1,1, -0.159, 10051.072, 477.634, 52946.695 25/04/30,02:05:09,17,10,1, 12.0,1,1, -0.159, 10051.143, 477.681, 52946.657 25/04/30,02:05:09,18,10,1, 12.0,1,1, -0.159, 10051.194, 477.710, 52946.592 25/04/30,02:05:09,19,10,1, 12.0,1,1, -0.159, 10051.268, 477.770, 52946.571 25/04/30,02:05:10,00,11,1, 11.9,1,1, -0.163, 10051.265, 477.770, 52946.571 25/04/30,02:05:10,01,11,1, 11.9,1,1, -0.163, 10051.397, 477.832, 52946.518 25/04/30,02:05:10,02,11,1, 11.9,1,1, -0.163, 10051.457, 477.867, 52946.371 25/04/30,02:05:10,03,11,1, 11.9,1,1, -0.163, 10051.526, 477.904, 52946.317 25/04/30,02:05:10,04,11,1, 11.9,1,1, -0.163, 10051.567, 477.952, 52946.362 25/04/30,02:05:10,05,11,1, 11.9,1,1, -0.163, 10051.659, 477.988, 52946.231 25/04/30,02:05:10,06,11,1, 11.9,1,1, -0.163, 10051.711, 478.070, 52946.217 25/04/30,02:05:10,07,11,1, 11.9,1,1, -0.163, 10051.773, 478.082, 52946.163 25/04/30,02:05:10,08,11,1, 11.9,1,1, -0.163, 10051.819, 478.118, 52946.024 25/04/30,02:05:10,09,11,1, 11.9,1,1, -0.163, 10051.893, 478.177, 52945.993 25/04/30,02:05:10,10,11,1, 11.9,1,1, -0.163, 10051.957, 478.210, 52946.013 25/04/30,02:05:10,11,11,1, 11.9,1,1, -0.163, 10052.018, 478.234, 52945.858 25/04/30,02:05:10,12,11,1, 11.9,1,1, -0.163, 10052.050, 478.312, 52945.804 25/04/30,02:05:10,13,11,1, 11.9,1,1, -0.163, 10052.122, 478.353, 52945.799 25/04/30,02:05:10,14,11,1, 11.9,1,1, -0.163, 10052.170, 478.385, 52945.781 25/04/30,02:05:10,15,11,1, 11.9,1,1, -0.163, 10052.229, 478.434, 52945.636 25/04/30,02:05:10,16,11,1, 11.9,1,1, -0.163, 10052.292, 478.441, 52945.571 25/04/30,02:05:10,17,11,1, 11.9,1,1, -0.163, 10052.304, 478.502, 52945.514 25/04/30,02:05:10,18,11,1, 11.9,1,1, -0.163, 10052.380, 478.568, 52945.462 25/04/30,02:05:10,19,11,1, 11.9,1,1, -0.163, 10052.441, 478.600, 52945.467 25/04/30,02:05:11,00,11,1, 11.9,1,1, -0.163, 10052.433, 478.600, 52945.467 25/04/30,02:05:11,01,11,1, 11.9,1,1, -0.163, 10052.530, 478.683, 52945.275 25/04/30,02:05:11,02,11,1, 11.9,1,1, -0.163, 10052.569, 478.725, 52945.264 25/04/30,02:05:11,03,11,1, 11.9,1,1, -0.163, 10052.629, 478.752, 52945.174 25/04/30,02:05:11,04,11,1, 11.9,1,1, -0.163, 10052.677, 478.773, 52945.094 25/04/30,02:05:11,05,11,1, 11.9,1,1, -0.163, 10052.706, 478.852, 52945.148 25/04/30,02:05:11,06,11,1, 11.9,1,1, -0.163, 10052.763, 478.903, 52945.035 25/04/30,02:05:11,07,11,1, 11.9,1,1, -0.163, 10052.828, 478.932, 52944.915 25/04/30,02:05:11,08,11,1, 11.9,1,1, -0.163, 10052.849, 478.994, 52944.921 25/04/30,02:05:11,09,11,1, 11.9,1,1, -0.163, 10052.887, 479.006, 52944.858 25/04/30,02:05:11,10,11,1, 11.9,1,1, -0.163, 10052.967, 479.064, 52944.829 25/04/30,02:05:11,11,11,1, 11.9,1,1, -0.163, 10052.994, 479.097, 52944.734 25/04/30,02:05:11,12,11,1, 11.9,1,1, -0.163, 10053.016, 479.138, 52944.689 25/04/30,02:05:11,13,11,1, 11.9,1,1, -0.163, 10053.063, 479.202, 52944.578 25/04/30,02:05:11,14,11,1, 11.9,1,1, -0.163, 10053.108, 479.251, 52944.491 25/04/30,02:05:11,15,11,1, 11.9,1,1, -0.163, 10053.157, 479.286, 52944.515 25/04/30,02:05:11,16,11,1, 11.9,1,1, -0.163, 10053.192, 479.336, 52944.386 25/04/30,02:05:11,17,11,1, 11.9,1,1, -0.163, 10053.262, 479.386, 52944.342 25/04/30,02:05:11,18,11,1, 11.9,1,1, -0.163, 10053.292, 479.438, 52944.345 25/04/30,02:05:11,19,11,1, 11.9,1,1, -0.163, 10053.354, 479.486, 52944.210 25/04/30,02:05:12,00,11,1, 12.0,1,1, -0.161, 10053.351, 479.486, 52944.210 25/04/30,02:05:12,01,11,1, 12.0,1,1, -0.161, 10053.435, 479.590, 52944.138 25/04/30,02:05:12,02,11,1, 12.0,1,1, -0.161, 10053.497, 479.623, 52944.102 25/04/30,02:05:12,03,11,1, 12.0,1,1, -0.161, 10053.543, 479.668, 52943.957 25/04/30,02:05:12,04,11,1, 12.0,1,1, -0.161, 10053.582, 479.711, 52943.910 25/04/30,02:05:12,05,11,1, 12.0,1,1, -0.161, 10053.623, 479.792, 52943.900 25/04/30,02:05:12,06,11,1, 12.0,1,1, -0.161, 10053.679, 479.841, 52943.802 25/04/30,02:05:12,07,11,1, 12.0,1,1, -0.161, 10053.709, 479.885, 52943.781 25/04/30,02:05:12,08,11,1, 12.0,1,1, -0.161, 10053.740, 479.928, 52943.716 25/04/30,02:05:12,09,11,1, 12.0,1,1, -0.161, 10053.804, 479.968, 52943.644 25/04/30,02:05:12,10,11,1, 12.0,1,1, -0.161, 10053.840, 480.039, 52943.551 25/04/30,02:05:12,11,11,1, 12.0,1,1, -0.161, 10053.886, 480.079, 52943.528 25/04/30,02:05:12,12,11,1, 12.0,1,1, -0.161, 10053.958, 480.124, 52943.452 25/04/30,02:05:12,13,11,1, 12.0,1,1, -0.161, 10053.999, 480.226, 52943.421 25/04/30,02:05:12,14,11,1, 12.0,1,1, -0.161, 10054.055, 480.247, 52943.341 25/04/30,02:05:12,15,11,1, 12.0,1,1, -0.161, 10054.096, 480.293, 52943.314 25/04/30,02:05:12,16,11,1, 12.0,1,1, -0.161, 10054.172, 480.342, 52943.236 25/04/30,02:05:12,17,11,1, 12.0,1,1, -0.161, 10054.218, 480.422, 52943.272 25/04/30,02:05:12,18,11,1, 12.0,1,1, -0.161, 10054.273, 480.445, 52943.197 25/04/30,02:05:12,19,11,1, 12.0,1,1, -0.161, 10054.332, 480.543, 52943.088 25/04/30,02:05:13,00,11,1, 11.9,1,1, -0.162, 10054.327, 480.543, 52943.088 25/04/30,02:05:13,01,11,1, 11.9,1,1, -0.162, 10054.418, 480.613, 52942.958 25/04/30,02:05:13,02,11,1, 11.9,1,1, -0.162, 10054.474, 480.676, 52942.903 25/04/30,02:05:13,03,11,1, 11.9,1,1, -0.162, 10054.514, 480.745, 52942.853 25/04/30,02:05:13,04,11,1, 11.9,1,1, -0.162, 10054.590, 480.830, 52942.878 25/04/30,02:05:13,05,11,1, 11.9,1,1, -0.162, 10054.653, 480.879, 52942.732 25/04/30,02:05:13,06,11,1, 11.9,1,1, -0.162, 10054.732, 480.935, 52942.713 25/04/30,02:05:13,07,11,1, 11.9,1,1, -0.162, 10054.770, 480.979, 52942.682 25/04/30,02:05:13,08,11,1, 11.9,1,1, -0.162, 10054.824, 481.035, 52942.655 25/04/30,02:05:13,09,11,1, 11.9,1,1, -0.162, 10054.890, 481.079, 52942.466 25/04/30,02:05:13,10,11,1, 11.9,1,1, -0.162, 10054.919, 481.148, 52942.438 25/04/30,02:05:13,11,11,1, 11.9,1,1, -0.162, 10054.967, 481.195, 52942.436 25/04/30,02:05:13,12,11,1, 11.9,1,1, -0.162, 10055.059, 481.247, 52942.344 25/04/30,02:05:13,13,11,1, 11.9,1,1, -0.162, 10055.089, 481.326, 52942.346 25/04/30,02:05:13,14,11,1, 11.9,1,1, -0.162, 10055.180, 481.386, 52942.217 25/04/30,02:05:13,15,11,1, 11.9,1,1, -0.162, 10055.221, 481.422, 52942.132 25/04/30,02:05:13,16,11,1, 11.9,1,1, -0.162, 10055.293, 481.495, 52942.276 25/04/30,02:05:13,17,11,1, 11.9,1,1, -0.162, 10055.333, 481.550, 52942.014 25/04/30,02:05:13,18,11,1, 11.9,1,1, -0.162, 10055.356, 481.600, 52941.976 25/04/30,02:05:13,19,11,1, 11.9,1,1, -0.162, 10055.418, 481.663, 52941.915 25/04/30,02:05:14,00,11,1, 11.9,1,1, -0.163, 10055.412, 481.663, 52941.915 25/04/30,02:05:14,01,11,1, 11.9,1,1, -0.163, 10055.532, 481.792, 52941.857 25/04/30,02:05:14,02,11,1, 11.9,1,1, -0.163, 10055.564, 481.817, 52941.786 25/04/30,02:05:14,03,11,1, 11.9,1,1, -0.163, 10055.601, 481.895, 52941.728 25/04/30,02:05:14,04,11,1, 11.9,1,1, -0.163, 10055.677, 481.969, 52941.667 25/04/30,02:05:14,05,11,1, 11.9,1,1, -0.163, 10055.737, 482.038, 52941.642 25/04/30,02:05:14,06,11,1, 11.9,1,1, -0.163, 10055.790, 482.100, 52941.546 25/04/30,02:05:14,07,11,1, 11.9,1,1, -0.163, 10055.797, 482.112, 52941.509 25/04/30,02:05:14,08,11,1, 11.9,1,1, -0.163, 10055.863, 482.206, 52941.472 25/04/30,02:05:14,09,11,1, 11.9,1,1, -0.163, 10055.915, 482.261, 52941.375 25/04/30,02:05:14,10,11,1, 11.9,1,1, -0.163, 10055.955, 482.308, 52941.418 25/04/30,02:05:14,11,11,1, 11.9,1,1, -0.163, 10056.004, 482.371, 52941.331 25/04/30,02:05:14,12,11,1, 11.9,1,1, -0.163, 10056.060, 482.432, 52941.205 25/04/30,02:05:14,13,11,1, 11.9,1,1, -0.163, 10056.093, 482.492, 52941.257 25/04/30,02:05:14,14,11,1, 11.9,1,1, -0.163, 10056.159, 482.545, 52941.073 25/04/30,02:05:14,15,11,1, 11.9,1,1, -0.163, 10056.216, 482.595, 52941.044 25/04/30,02:05:14,16,11,1, 11.9,1,1, -0.163, 10056.252, 482.636, 52940.978 25/04/30,02:05:14,17,11,1, 11.9,1,1, -0.163, 10056.304, 482.690, 52940.969 25/04/30,02:05:14,18,11,1, 11.9,1,1, -0.163, 10056.375, 482.747, 52941.024 25/04/30,02:05:14,19,11,1, 11.9,1,1, -0.163, 10056.392, 482.822, 52940.862 25/04/30,02:05:15,00,11,1, 11.9,1,1, -0.164, 10056.388, 482.822, 52940.862 25/04/30,02:05:15,01,11,1, 11.9,1,1, -0.164, 10056.467, 482.898, 52940.804 25/04/30,02:05:15,02,11,1, 11.9,1,1, -0.164, 10056.512, 482.956, 52940.725 25/04/30,02:05:15,03,11,1, 11.9,1,1, -0.164, 10056.572, 482.974, 52940.613 25/04/30,02:05:15,04,11,1, 11.9,1,1, -0.164, 10056.611, 483.022, 52940.568 25/04/30,02:05:15,05,11,1, 11.9,1,1, -0.164, 10056.657, 483.069, 52940.460 25/04/30,02:05:15,06,11,1, 11.9,1,1, -0.164, 10056.702, 483.123, 52940.405 25/04/30,02:05:15,07,11,1, 11.9,1,1, -0.164, 10056.740, 483.173, 52940.381 25/04/30,02:05:15,08,11,1, 11.9,1,1, -0.164, 10056.775, 483.220, 52940.310 25/04/30,02:05:15,09,11,1, 11.9,1,1, -0.164, 10056.801, 483.240, 52940.181 25/04/30,02:05:15,10,11,1, 11.9,1,1, -0.164, 10056.850, 483.289, 52940.158 25/04/30,02:05:15,11,11,1, 11.9,1,1, -0.164, 10056.898, 483.308, 52940.052 25/04/30,02:05:15,12,11,1, 11.9,1,1, -0.164, 10056.947, 483.356, 52940.081 25/04/30,02:05:15,13,11,1, 11.9,1,1, -0.164, 10056.962, 483.428, 52939.965 25/04/30,02:05:15,14,11,1, 11.9,1,1, -0.164, 10057.003, 483.474, 52939.862 25/04/30,02:05:15,15,11,1, 11.9,1,1, -0.164, 10057.025, 483.520, 52939.855 25/04/30,02:05:15,16,11,1, 11.9,1,1, -0.164, 10057.084, 483.547, 52939.810 25/04/30,02:05:15,17,11,1, 11.9,1,1, -0.164, 10057.107, 483.610, 52939.721 25/04/30,02:05:15,18,11,1, 11.9,1,1, -0.164, 10057.136, 483.638, 52939.667 25/04/30,02:05:15,19,11,1, 11.9,1,1, -0.164, 10057.185, 483.688, 52939.697 25/04/30,02:05:16,00,11,1, 12.0,1,1, -0.160, 10057.181, 483.688, 52939.697 25/04/30,02:05:16,01,11,1, 12.0,1,1, -0.160, 10057.257, 483.783, 52939.553 25/04/30,02:05:16,02,11,1, 12.0,1,1, -0.160, 10057.315, 483.829, 52939.486 25/04/30,02:05:16,03,11,1, 12.0,1,1, -0.160, 10057.327, 483.866, 52939.402 25/04/30,02:05:16,04,11,1, 12.0,1,1, -0.160, 10057.364, 483.919, 52939.279 25/04/30,02:05:16,05,11,1, 12.0,1,1, -0.160, 10057.447, 483.944, 52939.337 25/04/30,02:05:16,06,11,1, 12.0,1,1, -0.160, 10057.451, 483.985, 52939.211 25/04/30,02:05:16,07,11,1, 12.0,1,1, -0.160, 10057.506, 484.055, 52939.084 25/04/30,02:05:16,08,11,1, 12.0,1,1, -0.160, 10057.531, 484.117, 52939.082 25/04/30,02:05:16,09,11,1, 12.0,1,1, -0.160, 10057.552, 484.168, 52938.978 25/04/30,02:05:16,10,11,1, 12.0,1,1, -0.160, 10057.580, 484.234, 52938.974 25/04/30,02:05:16,11,11,1, 12.0,1,1, -0.160, 10057.648, 484.267, 52938.861 25/04/30,02:05:16,12,11,1, 12.0,1,1, -0.160, 10057.675, 484.292, 52938.836 25/04/30,02:05:16,13,11,1, 12.0,1,1, -0.160, 10057.707, 484.365, 52938.825 25/04/30,02:05:16,14,11,1, 12.0,1,1, -0.160, 10057.761, 484.436, 52938.691 25/04/30,02:05:16,15,11,1, 12.0,1,1, -0.160, 10057.797, 484.481, 52938.688 25/04/30,02:05:16,16,11,1, 12.0,1,1, -0.160, 10057.844, 484.531, 52938.672 25/04/30,02:05:16,17,11,1, 12.0,1,1, -0.160, 10057.885, 484.589, 52938.568 25/04/30,02:05:16,18,11,1, 12.0,1,1, -0.160, 10057.915, 484.629, 52938.468 25/04/30,02:05:16,19,11,1, 12.0,1,1, -0.160, 10057.958, 484.693, 52938.440 25/04/30,02:05:17,00,11,1, 12.0,1,1, -0.161, 10057.957, 484.693, 52938.440 25/04/30,02:05:17,01,11,1, 12.0,1,1, -0.161, 10058.057, 484.817, 52938.325 25/04/30,02:05:17,02,11,1, 12.0,1,1, -0.161, 10058.085, 484.864, 52938.273 25/04/30,02:05:17,03,11,1, 12.0,1,1, -0.161, 10058.168, 484.901, 52938.150 25/04/30,02:05:17,04,11,1, 12.0,1,1, -0.161, 10058.163, 484.963, 52938.110 25/04/30,02:05:17,05,11,1, 12.0,1,1, -0.161, 10058.241, 485.029, 52938.064 25/04/30,02:05:17,06,11,1, 12.0,1,1, -0.161, 10058.295, 485.076, 52938.048 25/04/30,02:05:17,07,11,1, 12.0,1,1, -0.161, 10058.331, 485.136, 52938.015 25/04/30,02:05:17,08,11,1, 12.0,1,1, -0.161, 10058.354, 485.204, 52937.953 25/04/30,02:05:17,09,11,1, 12.0,1,1, -0.161, 10058.440, 485.259, 52937.837 25/04/30,02:05:17,10,11,1, 12.0,1,1, -0.161, 10058.455, 485.318, 52937.828 25/04/30,02:05:17,11,11,1, 12.0,1,1, -0.161, 10058.533, 485.362, 52937.724 25/04/30,02:05:17,12,11,1, 12.0,1,1, -0.161, 10058.584, 485.403, 52937.645 25/04/30,02:05:17,13,11,1, 12.0,1,1, -0.161, 10058.626, 485.458, 52937.569 25/04/30,02:05:17,14,11,1, 12.0,1,1, -0.161, 10058.654, 485.522, 52937.571 25/04/30,02:05:17,15,11,1, 12.0,1,1, -0.161, 10058.702, 485.609, 52937.563 25/04/30,02:05:17,16,11,1, 12.0,1,1, -0.161, 10058.766, 485.659, 52937.373 25/04/30,02:05:17,17,11,1, 12.0,1,1, -0.161, 10058.812, 485.735, 52937.418 25/04/30,02:05:17,18,11,1, 12.0,1,1, -0.161, 10058.878, 485.769, 52937.300 25/04/30,02:05:17,19,11,1, 12.0,1,1, -0.161, 10058.927, 485.821, 52937.197 25/04/30,02:05:18,00,11,1, 12.0,1,1, -0.161, 10058.925, 485.821, 52937.197 25/04/30,02:05:18,01,11,1, 12.0,1,1, -0.161, 10059.035, 485.944, 52937.131 25/04/30,02:05:18,02,11,1, 12.0,1,1, -0.161, 10059.090, 485.997, 52937.183 25/04/30,02:05:18,03,11,1, 12.0,1,1, -0.161, 10059.145, 486.070, 52937.019 25/04/30,02:05:18,04,11,1, 12.0,1,1, -0.161, 10059.188, 486.140, 52936.985 25/04/30,02:05:18,05,11,1, 12.0,1,1, -0.161, 10059.256, 486.178, 52937.022 25/04/30,02:05:18,06,11,1, 12.0,1,1, -0.161, 10059.321, 486.236, 52936.874 25/04/30,02:05:18,07,11,1, 12.0,1,1, -0.161, 10059.398, 486.287, 52936.839 25/04/30,02:05:18,08,11,1, 12.0,1,1, -0.161, 10059.454, 486.346, 52936.833 25/04/30,02:05:18,09,11,1, 12.0,1,1, -0.161, 10059.485, 486.391, 52936.674 25/04/30,02:05:18,10,11,1, 12.0,1,1, -0.161, 10059.545, 486.466, 52936.720 25/04/30,02:05:18,11,11,1, 12.0,1,1, -0.161, 10059.598, 486.509, 52936.624 25/04/30,02:05:18,12,11,1, 12.0,1,1, -0.161, 10059.644, 486.558, 52936.584 25/04/30,02:05:18,13,11,1, 12.0,1,1, -0.161, 10059.718, 486.573, 52936.507 25/04/30,02:05:18,14,11,1, 12.0,1,1, -0.161, 10059.767, 486.644, 52936.512 25/04/30,02:05:18,15,11,1, 12.0,1,1, -0.161, 10059.815, 486.711, 52936.353 25/04/30,02:05:18,16,11,1, 12.0,1,1, -0.161, 10059.877, 486.755, 52936.303 25/04/30,02:05:18,17,11,1, 12.0,1,1, -0.161, 10059.938, 486.781, 52936.326 25/04/30,02:05:18,18,11,1, 12.0,1,1, -0.161, 10059.983, 486.863, 52936.284 25/04/30,02:05:18,19,11,1, 12.0,1,1, -0.161, 10060.056, 486.926, 52936.178 25/04/30,02:05:19,00,12,1, 11.9,1,1, -0.164, 10060.052, 486.926, 52936.178 25/04/30,02:05:19,01,12,1, 11.9,1,1, -0.164, 10060.154, 486.954, 52936.032 25/04/30,02:05:19,02,12,1, 11.9,1,1, -0.164, 10060.185, 487.004, 52936.043 25/04/30,02:05:19,03,12,1, 11.9,1,1, -0.164, 10060.247, 487.038, 52935.907 25/04/30,02:05:19,04,12,1, 11.9,1,1, -0.164, 10060.295, 487.081, 52935.900 25/04/30,02:05:19,05,12,1, 11.9,1,1, -0.164, 10060.337, 487.123, 52935.842 25/04/30,02:05:19,06,12,1, 11.9,1,1, -0.164, 10060.407, 487.172, 52935.779 25/04/30,02:05:19,07,12,1, 11.9,1,1, -0.164, 10060.417, 487.193, 52935.751 25/04/30,02:05:19,08,12,1, 11.9,1,1, -0.164, 10060.469, 487.206, 52935.763 25/04/30,02:05:19,09,12,1, 11.9,1,1, -0.164, 10060.517, 487.235, 52935.624 25/04/30,02:05:19,10,12,1, 11.9,1,1, -0.164, 10060.553, 487.253, 52935.593 25/04/30,02:05:19,11,12,1, 11.9,1,1, -0.164, 10060.599, 487.305, 52935.632 25/04/30,02:05:19,12,12,1, 11.9,1,1, -0.164, 10060.678, 487.297, 52935.404 25/04/30,02:05:19,13,12,1, 11.9,1,1, -0.164, 10060.713, 487.363, 52935.369 25/04/30,02:05:19,14,12,1, 11.9,1,1, -0.164, 10060.747, 487.362, 52935.401 25/04/30,02:05:19,15,12,1, 11.9,1,1, -0.164, 10060.798, 487.375, 52935.330 25/04/30,02:05:19,16,12,1, 11.9,1,1, -0.164, 10060.866, 487.418, 52935.233 25/04/30,02:05:19,17,12,1, 11.9,1,1, -0.164, 10060.892, 487.431, 52935.136 25/04/30,02:05:19,18,12,1, 11.9,1,1, -0.164, 10060.948, 487.428, 52935.108 25/04/30,02:05:19,19,12,1, 11.9,1,1, -0.164, 10061.006, 487.484, 52935.056 25/04/30,02:05:20,00,12,1, 11.9,1,1, -0.162, 10061.003, 487.484, 52935.056 25/04/30,02:05:20,01,12,1, 11.9,1,1, -0.162, 10061.078, 487.513, 52934.911 25/04/30,02:05:20,02,12,1, 11.9,1,1, -0.162, 10061.130, 487.506, 52934.861 25/04/30,02:05:20,03,12,1, 11.9,1,1, -0.162, 10061.161, 487.528, 52934.824 25/04/30,02:05:20,04,12,1, 11.9,1,1, -0.162, 10061.179, 487.561, 52934.822 25/04/30,02:05:20,05,12,1, 11.9,1,1, -0.162, 10061.217, 487.561, 52934.722 25/04/30,02:05:20,06,12,1, 11.9,1,1, -0.162, 10061.278, 487.576, 52934.684 25/04/30,02:05:20,07,12,1, 11.9,1,1, -0.162, 10061.306, 487.559, 52934.584 25/04/30,02:05:20,08,12,1, 11.9,1,1, -0.162, 10061.342, 487.592, 52934.543 25/04/30,02:05:20,09,12,1, 11.9,1,1, -0.162, 10061.408, 487.594, 52934.471 25/04/30,02:05:20,10,12,1, 11.9,1,1, -0.162, 10061.428, 487.614, 52934.478 25/04/30,02:05:20,11,12,1, 11.9,1,1, -0.162, 10061.482, 487.599, 52934.280 25/04/30,02:05:20,12,12,1, 11.9,1,1, -0.162, 10061.540, 487.650, 52934.391 25/04/30,02:05:20,13,12,1, 11.9,1,1, -0.162, 10061.556, 487.630, 52934.249 25/04/30,02:05:20,14,12,1, 11.9,1,1, -0.162, 10061.584, 487.640, 52934.097 25/04/30,02:05:20,15,12,1, 11.9,1,1, -0.162, 10061.639, 487.663, 52934.077 25/04/30,02:05:20,16,12,1, 11.9,1,1, -0.162, 10061.686, 487.669, 52934.054 25/04/30,02:05:20,17,12,1, 11.9,1,1, -0.162, 10061.727, 487.643, 52933.974 25/04/30,02:05:20,18,12,1, 11.9,1,1, -0.162, 10061.765, 487.653, 52933.886 25/04/30,02:05:20,19,12,1, 11.9,1,1, -0.162, 10061.811, 487.671, 52933.807 25/04/30,02:05:21,00,12,1, 11.8,1,1, -0.161, 10061.804, 487.671, 52933.807 25/04/30,02:05:21,01,12,1, 11.8,1,1, -0.161, 10061.894, 487.694, 52933.719 25/04/30,02:05:21,02,12,1, 11.8,1,1, -0.161, 10061.931, 487.707, 52933.721 25/04/30,02:05:21,03,12,1, 11.8,1,1, -0.161, 10061.953, 487.727, 52933.634 25/04/30,02:05:21,04,12,1, 11.8,1,1, -0.161, 10062.008, 487.743, 52933.587 25/04/30,02:05:21,05,12,1, 11.8,1,1, -0.161, 10062.048, 487.756, 52933.573 25/04/30,02:05:21,06,12,1, 11.8,1,1, -0.161, 10062.094, 487.776, 52933.481 25/04/30,02:05:21,07,12,1, 11.8,1,1, -0.161, 10062.141, 487.762, 52933.510 25/04/30,02:05:21,08,12,1, 11.8,1,1, -0.161, 10062.175, 487.796, 52933.424 25/04/30,02:05:21,09,12,1, 11.8,1,1, -0.161, 10062.204, 487.768, 52933.256 25/04/30,02:05:21,10,12,1, 11.8,1,1, -0.161, 10062.228, 487.786, 52933.261 25/04/30,02:05:21,11,12,1, 11.8,1,1, -0.161, 10062.272, 487.794, 52933.234 25/04/30,02:05:21,12,12,1, 11.8,1,1, -0.161, 10062.288, 487.798, 52933.101 25/04/30,02:05:21,13,12,1, 11.8,1,1, -0.161, 10062.347, 487.816, 52933.113 25/04/30,02:05:21,14,12,1, 11.8,1,1, -0.161, 10062.375, 487.833, 52933.049 25/04/30,02:05:21,15,12,1, 11.8,1,1, -0.161, 10062.402, 487.851, 52933.040 25/04/30,02:05:21,16,12,1, 11.8,1,1, -0.161, 10062.435, 487.847, 52932.911 25/04/30,02:05:21,17,12,1, 11.8,1,1, -0.161, 10062.463, 487.853, 52932.827 25/04/30,02:05:21,18,12,1, 11.8,1,1, -0.161, 10062.477, 487.882, 52932.828 25/04/30,02:05:21,19,12,1, 11.8,1,1, -0.161, 10062.504, 487.890, 52932.703 25/04/30,02:05:22,00,11,1, 11.9,1,1, -0.158, 10062.497, 487.890, 52932.703 25/04/30,02:05:22,01,11,1, 11.9,1,1, -0.158, 10062.562, 487.934, 52932.687 25/04/30,02:05:22,02,11,1, 11.9,1,1, -0.158, 10062.586, 487.932, 52932.563 25/04/30,02:05:22,03,11,1, 11.9,1,1, -0.158, 10062.615, 487.977, 52932.555 25/04/30,02:05:22,04,11,1, 11.9,1,1, -0.158, 10062.620, 487.965, 52932.484 25/04/30,02:05:22,05,11,1, 11.9,1,1, -0.158, 10062.638, 487.982, 52932.450 25/04/30,02:05:22,06,11,1, 11.9,1,1, -0.158, 10062.676, 487.993, 52932.299 25/04/30,02:05:22,07,11,1, 11.9,1,1, -0.158, 10062.701, 488.047, 52932.283 25/04/30,02:05:22,08,11,1, 11.9,1,1, -0.158, 10062.716, 488.070, 52932.266 25/04/30,02:05:22,09,11,1, 11.9,1,1, -0.158, 10062.732, 488.095, 52932.197 25/04/30,02:05:22,10,11,1, 11.9,1,1, -0.158, 10062.730, 488.080, 52932.163 25/04/30,02:05:22,11,11,1, 11.9,1,1, -0.158, 10062.738, 488.098, 52932.072 25/04/30,02:05:22,12,11,1, 11.9,1,1, -0.158, 10062.723, 488.101, 52932.003 25/04/30,02:05:22,13,11,1, 11.9,1,1, -0.158, 10062.758, 488.126, 52931.966 25/04/30,02:05:22,14,11,1, 11.9,1,1, -0.158, 10062.768, 488.113, 52931.871 25/04/30,02:05:22,15,11,1, 11.9,1,1, -0.158, 10062.752, 488.157, 52931.834 25/04/30,02:05:22,16,11,1, 11.9,1,1, -0.158, 10062.793, 488.176, 52931.820 25/04/30,02:05:22,17,11,1, 11.9,1,1, -0.158, 10062.806, 488.170, 52931.747 25/04/30,02:05:22,18,11,1, 11.9,1,1, -0.158, 10062.816, 488.177, 52931.663 25/04/30,02:05:22,19,11,1, 11.9,1,1, -0.158, 10062.820, 488.173, 52931.611 25/04/30,02:05:23,00,12,1, 11.9,1,1, -0.162, 10062.814, 488.173, 52931.611 25/04/30,02:05:23,01,12,1, 11.9,1,1, -0.162, 10062.836, 488.197, 52931.549 25/04/30,02:05:23,02,12,1, 11.9,1,1, -0.162, 10062.837, 488.211, 52931.507 25/04/30,02:05:23,03,12,1, 11.9,1,1, -0.162, 10062.869, 488.236, 52931.449 25/04/30,02:05:23,04,12,1, 11.9,1,1, -0.162, 10062.867, 488.251, 52931.455 25/04/30,02:05:23,05,12,1, 11.9,1,1, -0.162, 10062.860, 488.242, 52931.360 25/04/30,02:05:23,06,12,1, 11.9,1,1, -0.162, 10062.886, 488.283, 52931.285 25/04/30,02:05:23,07,12,1, 11.9,1,1, -0.162, 10062.877, 488.263, 52931.204 25/04/30,02:05:23,08,12,1, 11.9,1,1, -0.162, 10062.899, 488.267, 52931.213 25/04/30,02:05:23,09,12,1, 11.9,1,1, -0.162, 10062.885, 488.261, 52931.156 25/04/30,02:05:23,10,12,1, 11.9,1,1, -0.162, 10062.918, 488.288, 52931.069 25/04/30,02:05:23,11,12,1, 11.9,1,1, -0.162, 10062.922, 488.306, 52931.010 25/04/30,02:05:23,12,12,1, 11.9,1,1, -0.162, 10062.937, 488.341, 52930.871 25/04/30,02:05:23,13,12,1, 11.9,1,1, -0.162, 10062.927, 488.332, 52930.940 25/04/30,02:05:23,14,12,1, 11.9,1,1, -0.162, 10062.941, 488.341, 52930.795 25/04/30,02:05:23,15,12,1, 11.9,1,1, -0.162, 10062.959, 488.369, 52930.713 25/04/30,02:05:23,16,12,1, 11.9,1,1, -0.162, 10062.968, 488.367, 52930.719 25/04/30,02:05:23,17,12,1, 11.9,1,1, -0.162, 10062.992, 488.396, 52930.655 25/04/30,02:05:23,18,12,1, 11.9,1,1, -0.162, 10063.013, 488.430, 52930.596 25/04/30,02:05:23,19,12,1, 11.9,1,1, -0.162, 10063.012, 488.455, 52930.592 25/04/30,02:05:24,00,11,1, 12.0,1,1, -0.164, 10063.006, 488.455, 52930.592 25/04/30,02:05:24,01,11,1, 12.0,1,1, -0.164, 10063.057, 488.470, 52930.445 25/04/30,02:05:24,02,11,1, 12.0,1,1, -0.164, 10063.073, 488.490, 52930.309 25/04/30,02:05:24,03,11,1, 12.0,1,1, -0.164, 10063.064, 488.502, 52930.340 25/04/30,02:05:24,04,11,1, 12.0,1,1, -0.164, 10063.112, 488.532, 52930.301 25/04/30,02:05:24,05,11,1, 12.0,1,1, -0.164, 10063.141, 488.563, 52930.203 25/04/30,02:05:24,06,11,1, 12.0,1,1, -0.164, 10063.150, 488.584, 52930.146 25/04/30,02:05:24,07,11,1, 12.0,1,1, -0.164, 10063.162, 488.604, 52930.113 25/04/30,02:05:24,08,11,1, 12.0,1,1, -0.164, 10063.188, 488.642, 52930.107 25/04/30,02:05:24,09,11,1, 12.0,1,1, -0.164, 10063.218, 488.653, 52929.980 25/04/30,02:05:24,10,11,1, 12.0,1,1, -0.164, 10063.256, 488.676, 52929.969 25/04/30,02:05:24,11,11,1, 12.0,1,1, -0.164, 10063.274, 488.693, 52929.929 25/04/30,02:05:24,12,11,1, 12.0,1,1, -0.164, 10063.292, 488.708, 52929.880 25/04/30,02:05:24,13,11,1, 12.0,1,1, -0.164, 10063.338, 488.739, 52929.728 25/04/30,02:05:24,14,11,1, 12.0,1,1, -0.164, 10063.369, 488.780, 52929.744 25/04/30,02:05:24,15,11,1, 12.0,1,1, -0.164, 10063.385, 488.802, 52929.659 25/04/30,02:05:24,16,11,1, 12.0,1,1, -0.164, 10063.396, 488.807, 52929.602 25/04/30,02:05:24,17,11,1, 12.0,1,1, -0.164, 10063.446, 488.858, 52929.547 25/04/30,02:05:24,18,11,1, 12.0,1,1, -0.164, 10063.470, 488.877, 52929.407 25/04/30,02:05:24,19,11,1, 12.0,1,1, -0.164, 10063.508, 488.907, 52929.407 25/04/30,02:05:25,00,11,1, 11.9,1,1, -0.161, 10063.506, 488.907, 52929.407 25/04/30,02:05:25,01,11,1, 11.9,1,1, -0.161, 10063.571, 489.000, 52929.267 25/04/30,02:05:25,02,11,1, 11.9,1,1, -0.161, 10063.613, 489.019, 52929.214 25/04/30,02:05:25,03,11,1, 11.9,1,1, -0.161, 10063.665, 489.056, 52929.271 25/04/30,02:05:25,04,11,1, 11.9,1,1, -0.161, 10063.631, 489.106, 52929.218 25/04/30,02:05:25,05,11,1, 11.9,1,1, -0.161, 10063.735, 489.133, 52929.153 25/04/30,02:05:25,06,11,1, 11.9,1,1, -0.161, 10063.763, 489.150, 52929.047 25/04/30,02:05:25,07,11,1, 11.9,1,1, -0.161, 10063.787, 489.231, 52928.910 25/04/30,02:05:25,08,11,1, 11.9,1,1, -0.161, 10063.820, 489.267, 52929.024 25/04/30,02:05:25,09,11,1, 11.9,1,1, -0.161, 10063.861, 489.318, 52928.816 25/04/30,02:05:25,10,11,1, 11.9,1,1, -0.161, 10063.886, 489.340, 52928.794 25/04/30,02:05:25,11,11,1, 11.9,1,1, -0.161, 10063.906, 489.403, 52928.805 25/04/30,02:05:25,12,11,1, 11.9,1,1, -0.161, 10063.988, 489.452, 52928.728 25/04/30,02:05:25,13,11,1, 11.9,1,1, -0.161, 10064.005, 489.504, 52928.689 25/04/30,02:05:25,14,11,1, 11.9,1,1, -0.161, 10064.041, 489.541, 52928.646 25/04/30,02:05:25,15,11,1, 11.9,1,1, -0.161, 10064.064, 489.594, 52928.532 25/04/30,02:05:25,16,11,1, 11.9,1,1, -0.161, 10064.118, 489.643, 52928.559 25/04/30,02:05:25,17,11,1, 11.9,1,1, -0.161, 10064.156, 489.659, 52928.446 25/04/30,02:05:25,18,11,1, 11.9,1,1, -0.161, 10064.199, 489.722, 52928.379 25/04/30,02:05:25,19,11,1, 11.9,1,1, -0.161, 10064.220, 489.751, 52928.319 25/04/30,02:05:26,00,11,1, 11.9,1,1, -0.161, 10064.216, 489.751, 52928.319 25/04/30,02:05:26,01,11,1, 11.9,1,1, -0.161, 10064.263, 489.859, 52928.232 25/04/30,02:05:26,02,11,1, 11.9,1,1, -0.161, 10064.316, 489.932, 52928.227 25/04/30,02:05:26,03,11,1, 11.9,1,1, -0.161, 10064.347, 489.983, 52928.177 25/04/30,02:05:26,04,11,1, 11.9,1,1, -0.161, 10064.368, 490.044, 52928.125 25/04/30,02:05:26,05,11,1, 11.9,1,1, -0.161, 10064.412, 490.069, 52928.121 25/04/30,02:05:26,06,11,1, 11.9,1,1, -0.161, 10064.446, 490.101, 52928.002 25/04/30,02:05:26,07,11,1, 11.9,1,1, -0.161, 10064.477, 490.157, 52927.938 25/04/30,02:05:26,08,11,1, 11.9,1,1, -0.161, 10064.512, 490.216, 52927.910 25/04/30,02:05:26,09,11,1, 11.9,1,1, -0.161, 10064.537, 490.262, 52927.926 25/04/30,02:05:26,10,11,1, 11.9,1,1, -0.161, 10064.581, 490.322, 52927.828 25/04/30,02:05:26,11,11,1, 11.9,1,1, -0.161, 10064.618, 490.360, 52927.568 25/04/30,02:05:26,12,11,1, 11.9,1,1, -0.161, 10064.669, 490.389, 52927.677 25/04/30,02:05:26,13,11,1, 11.9,1,1, -0.161, 10064.650, 490.426, 52927.541 25/04/30,02:05:26,14,11,1, 11.9,1,1, -0.161, 10064.717, 490.509, 52927.550 25/04/30,02:05:26,15,11,1, 11.9,1,1, -0.161, 10064.731, 490.571, 52927.511 25/04/30,02:05:26,16,11,1, 11.9,1,1, -0.161, 10064.742, 490.639, 52927.458 25/04/30,02:05:26,17,11,1, 11.9,1,1, -0.161, 10064.764, 490.691, 52927.475 25/04/30,02:05:26,18,11,1, 11.9,1,1, -0.161, 10064.784, 490.732, 52927.446 25/04/30,02:05:26,19,11,1, 11.9,1,1, -0.161, 10064.815, 490.764, 52927.283 25/04/30,02:05:27,00,11,1, 11.9,1,1, -0.162, 10064.808, 490.764, 52927.283 25/04/30,02:05:27,01,11,1, 11.9,1,1, -0.162, 10064.856, 490.862, 52927.140 25/04/30,02:05:27,02,11,1, 11.9,1,1, -0.162, 10064.881, 490.931, 52927.164 25/04/30,02:05:27,03,11,1, 11.9,1,1, -0.162, 10064.906, 490.989, 52927.121 25/04/30,02:05:27,04,11,1, 11.9,1,1, -0.162, 10064.926, 491.038, 52927.062 25/04/30,02:05:27,05,11,1, 11.9,1,1, -0.162, 10064.928, 491.073, 52926.921 25/04/30,02:05:27,06,11,1, 11.9,1,1, -0.162, 10064.960, 491.121, 52926.949 25/04/30,02:05:27,07,11,1, 11.9,1,1, -0.162, 10065.002, 491.167, 52926.832 25/04/30,02:05:27,08,11,1, 11.9,1,1, -0.162, 10064.983, 491.211, 52926.777 25/04/30,02:05:27,09,11,1, 11.9,1,1, -0.162, 10065.024, 491.259, 52926.747 25/04/30,02:05:27,10,11,1, 11.9,1,1, -0.162, 10065.040, 491.331, 52926.721 25/04/30,02:05:27,11,11,1, 11.9,1,1, -0.162, 10065.079, 491.370, 52926.649 25/04/30,02:05:27,12,11,1, 11.9,1,1, -0.162, 10065.080, 491.403, 52926.330 25/04/30,02:05:27,13,11,1, 11.9,1,1, -0.162, 10065.070, 491.500, 52926.605 25/04/30,02:05:27,14,11,1, 11.9,1,1, -0.162, 10065.091, 491.514, 52926.494 25/04/30,02:05:27,15,11,1, 11.9,1,1, -0.162, 10065.127, 491.586, 52926.364 25/04/30,02:05:27,16,11,1, 11.9,1,1, -0.162, 10065.161, 491.633, 52926.297 25/04/30,02:05:27,17,11,1, 11.9,1,1, -0.162, 10065.152, 491.690, 52926.273 25/04/30,02:05:27,18,11,1, 11.9,1,1, -0.162, 10065.125, 491.729, 52926.088 25/04/30,02:05:27,19,11,1, 11.9,1,1, -0.162, 10065.149, 491.806, 52926.179 25/04/30,02:05:28,00,10,1, 11.9,1,1, -0.157, 10065.142, 491.806, 52926.179 25/04/30,02:05:28,01,10,1, 11.9,1,1, -0.157, 10065.201, 491.876, 52926.083 25/04/30,02:05:28,02,10,1, 11.9,1,1, -0.157, 10065.187, 491.923, 52925.952 25/04/30,02:05:28,03,10,1, 11.9,1,1, -0.157, 10065.205, 491.984, 52925.850 25/04/30,02:05:28,04,10,1, 11.9,1,1, -0.157, 10065.212, 492.050, 52925.800 25/04/30,02:05:28,05,10,1, 11.9,1,1, -0.157, 10065.201, 492.100, 52925.793 25/04/30,02:05:28,06,10,1, 11.9,1,1, -0.157, 10065.211, 492.163, 52925.740 25/04/30,02:05:28,07,10,1, 11.9,1,1, -0.157, 10065.217, 492.227, 52925.602 25/04/30,02:05:28,08,10,1, 11.9,1,1, -0.157, 10065.242, 492.275, 52925.543 25/04/30,02:05:28,09,10,1, 11.9,1,1, -0.157, 10065.232, 492.338, 52925.483 25/04/30,02:05:28,10,10,1, 11.9,1,1, -0.157, 10065.216, 492.420, 52925.433 25/04/30,02:05:28,11,10,1, 11.9,1,1, -0.157, 10065.229, 492.466, 52925.409 25/04/30,02:05:28,12,10,1, 11.9,1,1, -0.157, 10065.234, 492.547, 52925.373 25/04/30,02:05:28,13,10,1, 11.9,1,1, -0.157, 10065.219, 492.613, 52925.359 25/04/30,02:05:28,14,10,1, 11.9,1,1, -0.157, 10065.200, 492.668, 52925.235 25/04/30,02:05:28,15,10,1, 11.9,1,1, -0.157, 10065.202, 492.748, 52925.177 25/04/30,02:05:28,16,10,1, 11.9,1,1, -0.157, 10065.216, 492.777, 52925.155 25/04/30,02:05:28,17,10,1, 11.9,1,1, -0.157, 10065.189, 492.821, 52925.051 25/04/30,02:05:28,18,10,1, 11.9,1,1, -0.157, 10065.196, 492.912, 52925.050 25/04/30,02:05:28,19,10,1, 11.9,1,1, -0.157, 10065.178, 492.975, 52924.891 25/04/30,02:05:29,00,10,1, 11.9,1,1, -0.161, 10065.175, 492.975, 52924.891 25/04/30,02:05:29,01,10,1, 11.9,1,1, -0.161, 10065.189, 493.120, 52924.834 25/04/30,02:05:29,02,10,1, 11.9,1,1, -0.161, 10065.159, 493.182, 52924.840 25/04/30,02:05:29,03,10,1, 11.9,1,1, -0.161, 10065.186, 493.225, 52924.743 25/04/30,02:05:29,04,10,1, 11.9,1,1, -0.161, 10065.165, 493.289, 52924.649 25/04/30,02:05:29,05,10,1, 11.9,1,1, -0.161, 10065.179, 493.343, 52924.639 25/04/30,02:05:29,06,10,1, 11.9,1,1, -0.161, 10065.181, 493.428, 52924.490 25/04/30,02:05:29,07,10,1, 11.9,1,1, -0.161, 10065.145, 493.511, 52924.540 25/04/30,02:05:29,08,10,1, 11.9,1,1, -0.161, 10065.163, 493.536, 52924.445 25/04/30,02:05:29,09,10,1, 11.9,1,1, -0.161, 10065.160, 493.621, 52924.375 25/04/30,02:05:29,10,10,1, 11.9,1,1, -0.161, 10065.122, 493.681, 52924.330 25/04/30,02:05:29,11,10,1, 11.9,1,1, -0.161, 10065.134, 493.712, 52924.165 25/04/30,02:05:29,12,10,1, 11.9,1,1, -0.161, 10065.134, 493.773, 52924.139 25/04/30,02:05:29,13,10,1, 11.9,1,1, -0.161, 10065.137, 493.829, 52924.069 25/04/30,02:05:29,14,10,1, 11.9,1,1, -0.161, 10065.126, 493.902, 52923.991 25/04/30,02:05:29,15,10,1, 11.9,1,1, -0.161, 10065.141, 493.979, 52923.976 25/04/30,02:05:29,16,10,1, 11.9,1,1, -0.161, 10065.133, 494.033, 52923.893 25/04/30,02:05:29,17,10,1, 11.9,1,1, -0.161, 10065.113, 494.076, 52923.855 25/04/30,02:05:29,18,10,1, 11.9,1,1, -0.161, 10065.106, 494.145, 52923.768 25/04/30,02:05:29,19,10,1, 11.9,1,1, -0.161, 10065.119, 494.208, 52923.787 25/04/30,02:05:30,00,10,1, 12.0,1,1, -0.164, 10065.117, 494.208, 52923.787 25/04/30,02:05:30,01,10,1, 12.0,1,1, -0.164, 10065.107, 494.311, 52923.666 25/04/30,02:05:30,02,10,1, 12.0,1,1, -0.164, 10065.106, 494.376, 52923.530 25/04/30,02:05:30,03,10,1, 12.0,1,1, -0.164, 10065.105, 494.459, 52923.522 25/04/30,02:05:30,04,10,1, 12.0,1,1, -0.164, 10065.102, 494.507, 52923.415 25/04/30,02:05:30,05,10,1, 12.0,1,1, -0.164, 10065.092, 494.615, 52923.357 25/04/30,02:05:30,06,10,1, 12.0,1,1, -0.164, 10065.127, 494.647, 52923.209 25/04/30,02:05:30,07,10,1, 12.0,1,1, -0.164, 10065.110, 494.704, 52923.267 25/04/30,02:05:30,08,10,1, 12.0,1,1, -0.164, 10065.116, 494.771, 52923.118 25/04/30,02:05:30,09,10,1, 12.0,1,1, -0.164, 10065.123, 494.812, 52923.092 25/04/30,02:05:30,10,10,1, 12.0,1,1, -0.164, 10065.112, 494.908, 52923.112 25/04/30,02:05:30,11,10,1, 12.0,1,1, -0.164, 10065.118, 494.985, 52922.972 25/04/30,02:05:30,12,10,1, 12.0,1,1, -0.164, 10065.137, 495.051, 52922.851 25/04/30,02:05:30,13,10,1, 12.0,1,1, -0.164, 10065.128, 495.109, 52922.884 25/04/30,02:05:30,14,10,1, 12.0,1,1, -0.164, 10065.152, 495.167, 52922.748 25/04/30,02:05:30,15,10,1, 12.0,1,1, -0.164, 10065.149, 495.221, 52922.662 25/04/30,02:05:30,16,10,1, 12.0,1,1, -0.164, 10065.165, 495.327, 52922.678 25/04/30,02:05:30,17,10,1, 12.0,1,1, -0.164, 10065.187, 495.407, 52922.520 25/04/30,02:05:30,18,10,1, 12.0,1,1, -0.164, 10065.157, 495.469, 52922.543 25/04/30,02:05:30,19,10,1, 12.0,1,1, -0.164, 10065.206, 495.536, 52922.491 25/04/30,02:05:31,00,10,1, 12.0,1,1, -0.162, 10065.200, 495.536, 52922.491 25/04/30,02:05:31,01,10,1, 12.0,1,1, -0.162, 10065.185, 495.682, 52922.331 25/04/30,02:05:31,02,10,1, 12.0,1,1, -0.162, 10065.189, 495.774, 52922.267 25/04/30,02:05:31,03,10,1, 12.0,1,1, -0.162, 10065.252, 495.843, 52922.223 25/04/30,02:05:31,04,10,1, 12.0,1,1, -0.162, 10065.252, 495.917, 52922.139 25/04/30,02:05:31,05,10,1, 12.0,1,1, -0.162, 10065.276, 496.015, 52922.082 25/04/30,02:05:31,06,10,1, 12.0,1,1, -0.162, 10065.293, 496.110, 52922.015 25/04/30,02:05:31,07,10,1, 12.0,1,1, -0.162, 10065.342, 496.192, 52921.912 25/04/30,02:05:31,08,10,1, 12.0,1,1, -0.162, 10065.340, 496.282, 52921.855 25/04/30,02:05:31,09,10,1, 12.0,1,1, -0.162, 10065.369, 496.381, 52921.780 25/04/30,02:05:31,10,10,1, 12.0,1,1, -0.162, 10065.369, 496.447, 52921.753 25/04/30,02:05:31,11,10,1, 12.0,1,1, -0.162, 10065.368, 496.551, 52921.560 25/04/30,02:05:31,12,10,1, 12.0,1,1, -0.162, 10065.465, 496.630, 52921.525 25/04/30,02:05:31,13,10,1, 12.0,1,1, -0.162, 10065.457, 496.749, 52921.537 25/04/30,02:05:31,14,10,1, 12.0,1,1, -0.162, 10065.450, 496.833, 52921.549 25/04/30,02:05:31,15,10,1, 12.0,1,1, -0.162, 10065.516, 496.926, 52921.415 25/04/30,02:05:31,16,10,1, 12.0,1,1, -0.162, 10065.533, 496.992, 52921.432 25/04/30,02:05:31,17,10,1, 12.0,1,1, -0.162, 10065.560, 497.119, 52921.314 25/04/30,02:05:31,18,10,1, 12.0,1,1, -0.162, 10065.616, 497.198, 52921.337 25/04/30,02:05:31,19,10,1, 12.0,1,1, -0.162, 10065.635, 497.312, 52921.272 25/04/30,02:05:32,00,09,1, 11.9,1,1, -0.161, 10065.634, 497.312, 52921.272 25/04/30,02:05:32,01,09,1, 11.9,1,1, -0.161, 10065.701, 497.505, 52921.155 25/04/30,02:05:32,02,09,1, 11.9,1,1, -0.161, 10065.724, 497.572, 52921.012 25/04/30,02:05:32,03,09,1, 11.9,1,1, -0.161, 10065.746, 497.675, 52921.007 25/04/30,02:05:32,04,09,1, 11.9,1,1, -0.161, 10065.804, 497.760, 52920.879 25/04/30,02:05:32,05,09,1, 11.9,1,1, -0.161, 10065.805, 497.872, 52920.851 25/04/30,02:05:32,06,09,1, 11.9,1,1, -0.161, 10065.836, 497.954, 52920.834 25/04/30,02:05:32,07,09,1, 11.9,1,1, -0.161, 10065.877, 498.047, 52920.775 25/04/30,02:05:32,08,09,1, 11.9,1,1, -0.161, 10065.905, 498.172, 52920.755 25/04/30,02:05:32,09,09,1, 11.9,1,1, -0.161, 10065.927, 498.270, 52920.658 25/04/30,02:05:32,10,09,1, 11.9,1,1, -0.161, 10065.971, 498.399, 52920.578 25/04/30,02:05:32,11,09,1, 11.9,1,1, -0.161, 10066.006, 498.472, 52920.584 25/04/30,02:05:32,12,09,1, 11.9,1,1, -0.161, 10066.049, 498.604, 52920.420 25/04/30,02:05:32,13,09,1, 11.9,1,1, -0.161, 10066.078, 498.694, 52920.465 25/04/30,02:05:32,14,09,1, 11.9,1,1, -0.161, 10066.125, 498.819, 52920.424 25/04/30,02:05:32,15,09,1, 11.9,1,1, -0.161, 10066.144, 498.935, 52920.304 25/04/30,02:05:32,16,09,1, 11.9,1,1, -0.161, 10066.162, 499.035, 52920.268 25/04/30,02:05:32,17,09,1, 11.9,1,1, -0.161, 10066.209, 499.140, 52920.224 25/04/30,02:05:32,18,09,1, 11.9,1,1, -0.161, 10066.277, 499.271, 52920.249 25/04/30,02:05:32,19,09,1, 11.9,1,1, -0.161, 10066.300, 499.395, 52920.109 25/04/30,02:05:33,00,09,1, 11.9,1,1, -0.165, 10066.293, 499.395, 52920.109 25/04/30,02:05:33,01,09,1, 11.9,1,1, -0.165, 10066.346, 499.589, 52920.043 25/04/30,02:05:33,02,09,1, 11.9,1,1, -0.165, 10066.398, 499.708, 52920.021 25/04/30,02:05:33,03,09,1, 11.9,1,1, -0.165, 10066.464, 499.829, 52919.898 25/04/30,02:05:33,04,09,1, 11.9,1,1, -0.165, 10066.506, 499.958, 52919.866 25/04/30,02:05:33,05,09,1, 11.9,1,1, -0.165, 10066.538, 500.078, 52919.770 25/04/30,02:05:33,06,09,1, 11.9,1,1, -0.165, 10066.541, 500.203, 52919.826 25/04/30,02:05:33,07,09,1, 11.9,1,1, -0.165, 10066.594, 500.322, 52919.697 25/04/30,02:05:33,08,09,1, 11.9,1,1, -0.165, 10066.653, 500.428, 52919.698 25/04/30,02:05:33,09,09,1, 11.9,1,1, -0.165, 10066.693, 500.526, 52919.687 25/04/30,02:05:33,10,09,1, 11.9,1,1, -0.165, 10066.725, 500.658, 52919.551 25/04/30,02:05:33,11,09,1, 11.9,1,1, -0.165, 10066.757, 500.781, 52919.514 25/04/30,02:05:33,12,09,1, 11.9,1,1, -0.165, 10066.808, 500.902, 52919.427 25/04/30,02:05:33,13,09,1, 11.9,1,1, -0.165, 10066.851, 501.000, 52919.424 25/04/30,02:05:33,14,09,1, 11.9,1,1, -0.165, 10066.875, 501.130, 52919.466 25/04/30,02:05:33,15,09,1, 11.9,1,1, -0.165, 10066.936, 501.220, 52919.341 25/04/30,02:05:33,16,09,1, 11.9,1,1, -0.165, 10066.963, 501.325, 52919.268 25/04/30,02:05:33,17,09,1, 11.9,1,1, -0.165, 10067.024, 501.456, 52919.271 25/04/30,02:05:33,18,09,1, 11.9,1,1, -0.165, 10067.072, 501.602, 52919.251 25/04/30,02:05:33,19,09,1, 11.9,1,1, -0.165, 10067.116, 501.708, 52919.170 25/04/30,02:05:34,00,09,1, 11.9,1,1, -0.164, 10067.111, 501.708, 52919.170 25/04/30,02:05:34,01,09,1, 11.9,1,1, -0.164, 10067.193, 501.962, 52919.031 25/04/30,02:05:34,02,09,1, 11.9,1,1, -0.164, 10067.233, 502.030, 52919.016 25/04/30,02:05:34,03,09,1, 11.9,1,1, -0.164, 10067.271, 502.161, 52918.985 25/04/30,02:05:34,04,09,1, 11.9,1,1, -0.164, 10067.344, 502.259, 52918.949 25/04/30,02:05:34,05,09,1, 11.9,1,1, -0.164, 10067.370, 502.387, 52918.913 25/04/30,02:05:34,06,09,1, 11.9,1,1, -0.164, 10067.394, 502.486, 52918.789 25/04/30,02:05:34,07,09,1, 11.9,1,1, -0.164, 10067.451, 502.633, 52918.892 25/04/30,02:05:34,08,09,1, 11.9,1,1, -0.164, 10067.517, 502.738, 52918.757 25/04/30,02:05:34,09,09,1, 11.9,1,1, -0.164, 10067.532, 502.843, 52918.617 25/04/30,02:05:34,10,09,1, 11.9,1,1, -0.164, 10067.568, 502.937, 52918.627 25/04/30,02:05:34,11,09,1, 11.9,1,1, -0.164, 10067.632, 503.072, 52918.601 25/04/30,02:05:34,12,09,1, 11.9,1,1, -0.164, 10067.679, 503.170, 52918.516 25/04/30,02:05:34,13,09,1, 11.9,1,1, -0.164, 10067.692, 503.281, 52918.546 25/04/30,02:05:34,14,09,1, 11.9,1,1, -0.164, 10067.780, 503.392, 52918.444 25/04/30,02:05:34,15,09,1, 11.9,1,1, -0.164, 10067.798, 503.499, 52918.340 25/04/30,02:05:34,16,09,1, 11.9,1,1, -0.164, 10067.841, 503.597, 52918.331 25/04/30,02:05:34,17,09,1, 11.9,1,1, -0.164, 10067.857, 503.692, 52918.252 25/04/30,02:05:34,18,09,1, 11.9,1,1, -0.164, 10067.896, 503.819, 52918.209 25/04/30,02:05:34,19,09,1, 11.9,1,1, -0.164, 10067.921, 503.900, 52918.194 25/04/30,02:05:35,00,10,1, 11.8,1,1, -0.162, 10067.921, 503.900, 52918.194 25/04/30,02:05:35,01,10,1, 11.8,1,1, -0.162, 10068.012, 504.093, 52918.043 25/04/30,02:05:35,02,10,1, 11.8,1,1, -0.162, 10068.056, 504.196, 52918.017 25/04/30,02:05:35,03,10,1, 11.8,1,1, -0.162, 10068.064, 504.308, 52917.943 25/04/30,02:05:35,04,10,1, 11.8,1,1, -0.162, 10068.096, 504.405, 52917.913 25/04/30,02:05:35,05,10,1, 11.8,1,1, -0.162, 10068.119, 504.488, 52917.817 25/04/30,02:05:35,06,10,1, 11.8,1,1, -0.162, 10068.165, 504.590, 52917.804 25/04/30,02:05:35,07,10,1, 11.8,1,1, -0.162, 10068.170, 504.708, 52917.784 25/04/30,02:05:35,08,10,1, 11.8,1,1, -0.162, 10068.214, 504.794, 52917.717 25/04/30,02:05:35,09,10,1, 11.8,1,1, -0.162, 10068.279, 504.875, 52917.551 25/04/30,02:05:35,10,10,1, 11.8,1,1, -0.162, 10068.280, 504.973, 52917.574 25/04/30,02:05:35,11,10,1, 11.8,1,1, -0.162, 10068.285, 505.110, 52917.469 25/04/30,02:05:35,12,10,1, 11.8,1,1, -0.162, 10068.323, 505.179, 52917.457 25/04/30,02:05:35,13,10,1, 11.8,1,1, -0.162, 10068.334, 505.268, 52917.418 25/04/30,02:05:35,14,10,1, 11.8,1,1, -0.162, 10068.373, 505.349, 52917.335 25/04/30,02:05:35,15,10,1, 11.8,1,1, -0.162, 10068.428, 505.430, 52917.092 25/04/30,02:05:35,16,10,1, 11.8,1,1, -0.162, 10068.441, 505.534, 52917.297 25/04/30,02:05:35,17,10,1, 11.8,1,1, -0.162, 10068.454, 505.596, 52917.170 25/04/30,02:05:35,18,10,1, 11.8,1,1, -0.162, 10068.460, 505.709, 52917.342 25/04/30,02:05:35,19,10,1, 11.8,1,1, -0.162, 10068.476, 505.800, 52917.042 25/04/30,02:05:36,00,10,1, 11.9,1,1, -0.162, 10068.471, 505.800, 52917.042 25/04/30,02:05:36,01,10,1, 11.9,1,1, -0.162, 10068.541, 505.943, 52916.879 25/04/30,02:05:36,02,10,1, 11.9,1,1, -0.162, 10068.553, 506.030, 52916.859 25/04/30,02:05:36,03,10,1, 11.9,1,1, -0.162, 10068.557, 506.095, 52916.745 25/04/30,02:05:36,04,10,1, 11.9,1,1, -0.162, 10068.583, 506.198, 52916.796 25/04/30,02:05:36,05,10,1, 11.9,1,1, -0.162, 10068.591, 506.289, 52916.680 25/04/30,02:05:36,06,10,1, 11.9,1,1, -0.162, 10068.616, 506.386, 52916.632 25/04/30,02:05:36,07,10,1, 11.9,1,1, -0.162, 10068.658, 506.461, 52916.532 25/04/30,02:05:36,08,10,1, 11.9,1,1, -0.162, 10068.672, 506.535, 52916.484 25/04/30,02:05:36,09,10,1, 11.9,1,1, -0.162, 10068.693, 506.584, 52916.341 25/04/30,02:05:36,10,10,1, 11.9,1,1, -0.162, 10068.693, 506.657, 52916.266 25/04/30,02:05:36,11,10,1, 11.9,1,1, -0.162, 10068.727, 506.735, 52916.203 25/04/30,02:05:36,12,10,1, 11.9,1,1, -0.162, 10068.714, 506.782, 52916.189 25/04/30,02:05:36,13,10,1, 11.9,1,1, -0.162, 10068.730, 506.872, 52916.174 25/04/30,02:05:36,14,10,1, 11.9,1,1, -0.162, 10068.760, 506.968, 52916.047 25/04/30,02:05:36,15,10,1, 11.9,1,1, -0.162, 10068.761, 507.062, 52916.186 25/04/30,02:05:36,16,10,1, 11.9,1,1, -0.162, 10068.787, 507.090, 52916.020 25/04/30,02:05:36,17,10,1, 11.9,1,1, -0.162, 10068.810, 507.156, 52915.915 25/04/30,02:05:36,18,10,1, 11.9,1,1, -0.162, 10068.851, 507.229, 52915.746 25/04/30,02:05:36,19,10,1, 11.9,1,1, -0.162, 10068.858, 507.270, 52915.813 25/04/30,02:05:37,00,10,1, 12.0,1,1, -0.163, 10068.855, 507.270, 52915.813 25/04/30,02:05:37,01,10,1, 12.0,1,1, -0.163, 10068.909, 507.397, 52915.661 25/04/30,02:05:37,02,10,1, 12.0,1,1, -0.163, 10068.938, 507.459, 52915.484 25/04/30,02:05:37,03,10,1, 12.0,1,1, -0.163, 10068.934, 507.519, 52915.418 25/04/30,02:05:37,04,10,1, 12.0,1,1, -0.163, 10068.925, 507.583, 52915.447 25/04/30,02:05:37,05,10,1, 12.0,1,1, -0.163, 10068.949, 507.648, 52915.352 25/04/30,02:05:37,06,10,1, 12.0,1,1, -0.163, 10068.980, 507.691, 52915.303 25/04/30,02:05:37,07,10,1, 12.0,1,1, -0.163, 10068.993, 507.747, 52915.239 25/04/30,02:05:37,08,10,1, 12.0,1,1, -0.163, 10069.014, 507.826, 52915.132 25/04/30,02:05:37,09,10,1, 12.0,1,1, -0.163, 10069.053, 507.887, 52915.080 25/04/30,02:05:37,10,10,1, 12.0,1,1, -0.163, 10069.039, 507.943, 52914.930 25/04/30,02:05:37,11,10,1, 12.0,1,1, -0.163, 10069.040, 507.985, 52914.958 25/04/30,02:05:37,12,10,1, 12.0,1,1, -0.163, 10069.075, 508.043, 52914.893 25/04/30,02:05:37,13,10,1, 12.0,1,1, -0.163, 10069.100, 508.117, 52914.713 25/04/30,02:05:37,14,10,1, 12.0,1,1, -0.163, 10069.081, 508.158, 52914.724 25/04/30,02:05:37,15,10,1, 12.0,1,1, -0.163, 10069.128, 508.248, 52914.624 25/04/30,02:05:37,16,10,1, 12.0,1,1, -0.163, 10069.153, 508.274, 52914.438 25/04/30,02:05:37,17,10,1, 12.0,1,1, -0.163, 10069.181, 508.346, 52914.503 25/04/30,02:05:37,18,10,1, 12.0,1,1, -0.163, 10069.185, 508.434, 52914.533 25/04/30,02:05:37,19,10,1, 12.0,1,1, -0.163, 10069.225, 508.510, 52914.409 25/04/30,02:05:38,00,10,1, 11.9,1,1, -0.164, 10069.222, 508.510, 52914.409 25/04/30,02:05:38,01,10,1, 11.9,1,1, -0.164, 10069.208, 508.599, 52914.298 25/04/30,02:05:38,02,10,1, 11.9,1,1, -0.164, 10069.232, 508.665, 52914.203 25/04/30,02:05:38,03,10,1, 11.9,1,1, -0.164, 10069.226, 508.732, 52914.113 25/04/30,02:05:38,04,10,1, 11.9,1,1, -0.164, 10069.267, 508.768, 52913.994 25/04/30,02:05:38,05,10,1, 11.9,1,1, -0.164, 10069.281, 508.835, 52913.940 25/04/30,02:05:38,06,10,1, 11.9,1,1, -0.164, 10069.312, 508.884, 52913.959 25/04/30,02:05:38,07,10,1, 11.9,1,1, -0.164, 10069.340, 508.960, 52913.944 25/04/30,02:05:38,08,10,1, 11.9,1,1, -0.164, 10069.373, 509.008, 52913.810 25/04/30,02:05:38,09,10,1, 11.9,1,1, -0.164, 10069.372, 509.092, 52913.799 25/04/30,02:05:38,10,10,1, 11.9,1,1, -0.164, 10069.411, 509.121, 52913.598 25/04/30,02:05:38,11,10,1, 11.9,1,1, -0.164, 10069.445, 509.179, 52913.655 25/04/30,02:05:38,12,10,1, 11.9,1,1, -0.164, 10069.439, 509.240, 52913.541 25/04/30,02:05:38,13,10,1, 11.9,1,1, -0.164, 10069.474, 509.300, 52913.401 25/04/30,02:05:38,14,10,1, 11.9,1,1, -0.164, 10069.539, 509.361, 52913.431 25/04/30,02:05:38,15,10,1, 11.9,1,1, -0.164, 10069.522, 509.413, 52913.346 25/04/30,02:05:38,16,10,1, 11.9,1,1, -0.164, 10069.556, 509.474, 52913.290 25/04/30,02:05:38,17,10,1, 11.9,1,1, -0.164, 10069.579, 509.519, 52913.215 25/04/30,02:05:38,18,10,1, 11.9,1,1, -0.164, 10069.613, 509.555, 52913.156 25/04/30,02:05:38,19,10,1, 11.9,1,1, -0.164, 10069.611, 509.615, 52913.142 25/04/30,02:05:39,00,10,1, 11.9,1,1, -0.163, 10069.606, 509.615, 52913.142 25/04/30,02:05:39,01,10,1, 11.9,1,1, -0.163, 10069.686, 509.705, 52912.996 25/04/30,02:05:39,02,10,1, 11.9,1,1, -0.163, 10069.709, 509.800, 52912.961 25/04/30,02:05:39,03,10,1, 11.9,1,1, -0.163, 10069.748, 509.843, 52912.896 25/04/30,02:05:39,04,10,1, 11.9,1,1, -0.163, 10069.766, 509.910, 52912.793 25/04/30,02:05:39,05,10,1, 11.9,1,1, -0.163, 10069.801, 509.915, 52912.768 25/04/30,02:05:39,06,10,1, 11.9,1,1, -0.163, 10069.805, 509.974, 52912.668 25/04/30,02:05:39,07,10,1, 11.9,1,1, -0.163, 10069.857, 510.015, 52912.574 25/04/30,02:05:39,08,10,1, 11.9,1,1, -0.163, 10069.878, 510.063, 52912.520 25/04/30,02:05:39,09,10,1, 11.9,1,1, -0.163, 10069.880, 510.112, 52912.509 25/04/30,02:05:39,10,10,1, 11.9,1,1, -0.163, 10069.931, 510.201, 52912.426 25/04/30,02:05:39,11,10,1, 11.9,1,1, -0.163, 10069.954, 510.246, 52912.382 25/04/30,02:05:39,12,10,1, 11.9,1,1, -0.163, 10069.946, 510.299, 52912.347 25/04/30,02:05:39,13,10,1, 11.9,1,1, -0.163, 10069.995, 510.358, 52912.254 25/04/30,02:05:39,14,10,1, 11.9,1,1, -0.163, 10069.990, 510.424, 52912.274 25/04/30,02:05:39,15,10,1, 11.9,1,1, -0.163, 10070.035, 510.474, 52912.125 25/04/30,02:05:39,16,10,1, 11.9,1,1, -0.163, 10070.083, 510.521, 52912.027 25/04/30,02:05:39,17,10,1, 11.9,1,1, -0.163, 10070.097, 510.582, 52912.079 25/04/30,02:05:39,18,10,1, 11.9,1,1, -0.163, 10070.151, 510.655, 52912.027 25/04/30,02:05:39,19,10,1, 11.9,1,1, -0.163, 10070.140, 510.716, 52911.936 25/04/30,02:05:40,00,10,1, 12.0,1,1, -0.162, 10070.132, 510.716, 52911.936 25/04/30,02:05:40,01,10,1, 12.0,1,1, -0.162, 10070.201, 510.809, 52911.794 25/04/30,02:05:40,02,10,1, 12.0,1,1, -0.162, 10070.228, 510.857, 52911.713 25/04/30,02:05:40,03,10,1, 12.0,1,1, -0.162, 10070.264, 510.923, 52911.774 25/04/30,02:05:40,04,10,1, 12.0,1,1, -0.162, 10070.251, 510.997, 52911.620 25/04/30,02:05:40,05,10,1, 12.0,1,1, -0.162, 10070.262, 511.060, 52911.626 25/04/30,02:05:40,06,10,1, 12.0,1,1, -0.162, 10070.282, 511.107, 52911.526 25/04/30,02:05:40,07,10,1, 12.0,1,1, -0.162, 10070.318, 511.189, 52911.502 25/04/30,02:05:40,08,10,1, 12.0,1,1, -0.162, 10070.336, 511.253, 52911.425 25/04/30,02:05:40,09,10,1, 12.0,1,1, -0.162, 10070.358, 511.299, 52911.322 25/04/30,02:05:40,10,10,1, 12.0,1,1, -0.162, 10070.364, 511.364, 52911.312 25/04/30,02:05:40,11,10,1, 12.0,1,1, -0.162, 10070.386, 511.462, 52911.312 25/04/30,02:05:40,12,10,1, 12.0,1,1, -0.162, 10070.403, 511.524, 52911.207 25/04/30,02:05:40,13,10,1, 12.0,1,1, -0.162, 10070.442, 511.599, 52911.082 25/04/30,02:05:40,14,10,1, 12.0,1,1, -0.162, 10070.462, 511.675, 52911.124 25/04/30,02:05:40,15,10,1, 12.0,1,1, -0.162, 10070.478, 511.751, 52911.020 25/04/30,02:05:40,16,10,1, 12.0,1,1, -0.162, 10070.486, 511.812, 52910.965 25/04/30,02:05:40,17,10,1, 12.0,1,1, -0.162, 10070.506, 511.886, 52910.936 25/04/30,02:05:40,18,10,1, 12.0,1,1, -0.162, 10070.510, 511.946, 52910.842 25/04/30,02:05:40,19,10,1, 12.0,1,1, -0.162, 10070.543, 512.021, 52910.785 25/04/30,02:05:41,00,11,1, 11.9,1,1, -0.161, 10070.541, 512.021, 52910.785 25/04/30,02:05:41,01,11,1, 11.9,1,1, -0.161, 10070.582, 512.180, 52910.684 25/04/30,02:05:41,02,11,1, 11.9,1,1, -0.161, 10070.565, 512.293, 52910.590 25/04/30,02:05:41,03,11,1, 11.9,1,1, -0.161, 10070.589, 512.374, 52910.619 25/04/30,02:05:41,04,11,1, 11.9,1,1, -0.161, 10070.603, 512.478, 52910.623 25/04/30,02:05:41,05,11,1, 11.9,1,1, -0.161, 10070.619, 512.552, 52910.525 25/04/30,02:05:41,06,11,1, 11.9,1,1, -0.161, 10070.644, 512.614, 52910.490 25/04/30,02:05:41,07,11,1, 11.9,1,1, -0.161, 10070.639, 512.694, 52910.340 25/04/30,02:05:41,08,11,1, 11.9,1,1, -0.161, 10070.663, 512.782, 52910.326 25/04/30,02:05:41,09,11,1, 11.9,1,1, -0.161, 10070.669, 512.909, 52910.294 25/04/30,02:05:41,10,11,1, 11.9,1,1, -0.161, 10070.718, 512.985, 52910.166 25/04/30,02:05:41,11,11,1, 11.9,1,1, -0.161, 10070.714, 513.083, 52910.184 25/04/30,02:05:41,12,11,1, 11.9,1,1, -0.161, 10070.730, 513.188, 52910.111 25/04/30,02:05:41,13,11,1, 11.9,1,1, -0.161, 10070.743, 513.297, 52910.035 25/04/30,02:05:41,14,11,1, 11.9,1,1, -0.161, 10070.763, 513.361, 52909.935 25/04/30,02:05:41,15,11,1, 11.9,1,1, -0.161, 10070.782, 513.458, 52909.865 25/04/30,02:05:41,16,11,1, 11.9,1,1, -0.161, 10070.803, 513.554, 52909.859 25/04/30,02:05:41,17,11,1, 11.9,1,1, -0.161, 10070.814, 513.658, 52909.837 25/04/30,02:05:41,18,11,1, 11.9,1,1, -0.161, 10070.827, 513.768, 52909.795 25/04/30,02:05:41,19,11,1, 11.9,1,1, -0.161, 10070.848, 513.884, 52909.712 25/04/30,02:05:42,00,10,1, 11.9,1,1, -0.162, 10070.841, 513.884, 52909.712 25/04/30,02:05:42,01,10,1, 11.9,1,1, -0.162, 10070.867, 514.073, 52909.649 25/04/30,02:05:42,02,10,1, 11.9,1,1, -0.162, 10070.902, 514.180, 52909.518 25/04/30,02:05:42,03,10,1, 11.9,1,1, -0.162, 10070.883, 514.263, 52909.469 25/04/30,02:05:42,04,10,1, 11.9,1,1, -0.162, 10070.906, 514.363, 52909.438 25/04/30,02:05:42,05,10,1, 11.9,1,1, -0.162, 10070.927, 514.459, 52909.346 25/04/30,02:05:42,06,10,1, 11.9,1,1, -0.162, 10070.935, 514.589, 52909.256 25/04/30,02:05:42,07,10,1, 11.9,1,1, -0.162, 10070.973, 514.666, 52909.194 25/04/30,02:05:42,08,10,1, 11.9,1,1, -0.162, 10070.967, 514.808, 52909.162 25/04/30,02:05:42,09,10,1, 11.9,1,1, -0.162, 10070.962, 514.886, 52909.150 25/04/30,02:05:42,10,10,1, 11.9,1,1, -0.162, 10071.008, 514.978, 52909.086 25/04/30,02:05:42,11,10,1, 11.9,1,1, -0.162, 10070.999, 515.089, 52908.991 25/04/30,02:05:42,12,10,1, 11.9,1,1, -0.162, 10071.010, 515.174, 52908.932 25/04/30,02:05:42,13,10,1, 11.9,1,1, -0.162, 10071.030, 515.281, 52908.909 25/04/30,02:05:42,14,10,1, 11.9,1,1, -0.162, 10071.039, 515.388, 52908.919 25/04/30,02:05:42,15,10,1, 11.9,1,1, -0.162, 10071.033, 515.483, 52908.843 25/04/30,02:05:42,16,10,1, 11.9,1,1, -0.162, 10071.069, 515.589, 52908.723 25/04/30,02:05:42,17,10,1, 11.9,1,1, -0.162, 10071.094, 515.703, 52908.681 25/04/30,02:05:42,18,10,1, 11.9,1,1, -0.162, 10071.081, 515.794, 52908.677 25/04/30,02:05:42,19,10,1, 11.9,1,1, -0.162, 10071.104, 515.878, 52908.601 25/04/30,02:05:43,00,10,1, 12.0,1,1, -0.165, 10071.100, 515.878, 52908.601 25/04/30,02:05:43,01,10,1, 12.0,1,1, -0.165, 10071.083, 516.078, 52908.484 25/04/30,02:05:43,02,10,1, 12.0,1,1, -0.165, 10071.118, 516.175, 52908.419 25/04/30,02:05:43,03,10,1, 12.0,1,1, -0.165, 10071.098, 516.259, 52908.325 25/04/30,02:05:43,04,10,1, 12.0,1,1, -0.165, 10071.123, 516.362, 52908.287 25/04/30,02:05:43,05,10,1, 12.0,1,1, -0.165, 10071.099, 516.471, 52908.233 25/04/30,02:05:43,06,10,1, 12.0,1,1, -0.165, 10071.116, 516.583, 52908.187 25/04/30,02:05:43,07,10,1, 12.0,1,1, -0.165, 10071.128, 516.689, 52908.164 25/04/30,02:05:43,08,10,1, 12.0,1,1, -0.165, 10071.150, 516.793, 52908.127 25/04/30,02:05:43,09,10,1, 12.0,1,1, -0.165, 10071.169, 516.867, 52908.046 25/04/30,02:05:43,10,10,1, 12.0,1,1, -0.165, 10071.141, 516.944, 52907.988 25/04/30,02:05:43,11,10,1, 12.0,1,1, -0.165, 10071.153, 517.065, 52907.954 25/04/30,02:05:43,12,10,1, 12.0,1,1, -0.165, 10071.172, 517.151, 52907.808 25/04/30,02:05:43,13,10,1, 12.0,1,1, -0.165, 10071.193, 517.260, 52907.773 25/04/30,02:05:43,14,10,1, 12.0,1,1, -0.165, 10071.224, 517.387, 52907.671 25/04/30,02:05:43,15,10,1, 12.0,1,1, -0.165, 10071.235, 517.468, 52907.725 25/04/30,02:05:43,16,10,1, 12.0,1,1, -0.165, 10071.257, 517.558, 52907.554 25/04/30,02:05:43,17,10,1, 12.0,1,1, -0.165, 10071.250, 517.653, 52907.561 25/04/30,02:05:43,18,10,1, 12.0,1,1, -0.165, 10071.272, 517.749, 52907.493 25/04/30,02:05:43,19,10,1, 12.0,1,1, -0.165, 10071.274, 517.837, 52907.398 25/04/30,02:05:44,00,10,1, 11.9,1,1, -0.164, 10071.267, 517.837, 52907.398 25/04/30,02:05:44,01,10,1, 11.9,1,1, -0.164, 10071.308, 518.053, 52907.367 25/04/30,02:05:44,02,10,1, 11.9,1,1, -0.164, 10071.337, 518.154, 52907.309 25/04/30,02:05:44,03,10,1, 11.9,1,1, -0.164, 10071.336, 518.274, 52907.238 25/04/30,02:05:44,04,10,1, 11.9,1,1, -0.164, 10071.359, 518.342, 52907.148 25/04/30,02:05:44,05,10,1, 11.9,1,1, -0.164, 10071.372, 518.473, 52907.181 25/04/30,02:05:44,06,10,1, 11.9,1,1, -0.164, 10071.404, 518.547, 52907.040 25/04/30,02:05:44,07,10,1, 11.9,1,1, -0.164, 10071.428, 518.611, 52907.018 25/04/30,02:05:44,08,10,1, 11.9,1,1, -0.164, 10071.413, 518.728, 52906.945 25/04/30,02:05:44,09,10,1, 11.9,1,1, -0.164, 10071.438, 518.810, 52906.908 25/04/30,02:05:44,10,10,1, 11.9,1,1, -0.164, 10071.460, 518.925, 52906.816 25/04/30,02:05:44,11,10,1, 11.9,1,1, -0.164, 10071.476, 519.051, 52906.863 25/04/30,02:05:44,12,10,1, 11.9,1,1, -0.164, 10071.495, 519.098, 52906.712 25/04/30,02:05:44,13,10,1, 11.9,1,1, -0.164, 10071.491, 519.216, 52906.697 25/04/30,02:05:44,14,10,1, 11.9,1,1, -0.164, 10071.546, 519.287, 52906.622 25/04/30,02:05:44,15,10,1, 11.9,1,1, -0.164, 10071.545, 519.363, 52906.657 25/04/30,02:05:44,16,10,1, 11.9,1,1, -0.164, 10071.555, 519.452, 52906.452 25/04/30,02:05:44,17,10,1, 11.9,1,1, -0.164, 10071.574, 519.546, 52906.438 25/04/30,02:05:44,18,10,1, 11.9,1,1, -0.164, 10071.584, 519.662, 52906.443 25/04/30,02:05:44,19,10,1, 11.9,1,1, -0.164, 10071.568, 519.763, 52906.325 25/04/30,02:05:45,00,11,1, 11.9,1,1, -0.163, 10071.567, 519.763, 52906.325 25/04/30,02:05:45,01,11,1, 11.9,1,1, -0.163, 10071.616, 519.911, 52906.257 25/04/30,02:05:45,02,11,1, 11.9,1,1, -0.163, 10071.619, 520.024, 52906.205 25/04/30,02:05:45,03,11,1, 11.9,1,1, -0.163, 10071.622, 520.066, 52906.162 25/04/30,02:05:45,04,11,1, 11.9,1,1, -0.163, 10071.603, 520.139, 52906.045 25/04/30,02:05:45,05,11,1, 11.9,1,1, -0.163, 10071.653, 520.232, 52906.118 25/04/30,02:05:45,06,11,1, 11.9,1,1, -0.163, 10071.669, 520.309, 52905.941 25/04/30,02:05:45,07,11,1, 11.9,1,1, -0.163, 10071.698, 520.400, 52905.881 25/04/30,02:05:45,08,11,1, 11.9,1,1, -0.163, 10071.679, 520.470, 52905.896 25/04/30,02:05:45,09,11,1, 11.9,1,1, -0.163, 10071.713, 520.554, 52905.757 25/04/30,02:05:45,10,11,1, 11.9,1,1, -0.163, 10071.717, 520.614, 52905.687 25/04/30,02:05:45,11,11,1, 11.9,1,1, -0.163, 10071.719, 520.691, 52905.669 25/04/30,02:05:45,12,11,1, 11.9,1,1, -0.163, 10071.707, 520.740, 52905.636 25/04/30,02:05:45,13,11,1, 11.9,1,1, -0.163, 10071.718, 520.835, 52905.546 25/04/30,02:05:45,14,11,1, 11.9,1,1, -0.163, 10071.742, 520.894, 52905.466 25/04/30,02:05:45,15,11,1, 11.9,1,1, -0.163, 10071.719, 520.979, 52905.461 25/04/30,02:05:45,16,11,1, 11.9,1,1, -0.163, 10071.763, 521.043, 52905.314 25/04/30,02:05:45,17,11,1, 11.9,1,1, -0.163, 10071.734, 521.119, 52905.271 25/04/30,02:05:45,18,11,1, 11.9,1,1, -0.163, 10071.767, 521.198, 52905.242 25/04/30,02:05:45,19,11,1, 11.9,1,1, -0.163, 10071.782, 521.259, 52905.165 25/04/30,02:05:46,00,11,1, 11.9,1,1, -0.166, 10071.776, 521.259, 52905.165 25/04/30,02:05:46,01,11,1, 11.9,1,1, -0.166, 10071.787, 521.374, 52905.061 25/04/30,02:05:46,02,11,1, 11.9,1,1, -0.166, 10071.782, 521.423, 52904.978 25/04/30,02:05:46,03,11,1, 11.9,1,1, -0.166, 10071.814, 521.474, 52904.873 25/04/30,02:05:46,04,11,1, 11.9,1,1, -0.166, 10071.814, 521.538, 52904.869 25/04/30,02:05:46,05,11,1, 11.9,1,1, -0.166, 10071.816, 521.643, 52904.810 25/04/30,02:05:46,06,11,1, 11.9,1,1, -0.166, 10071.844, 521.656, 52904.765 25/04/30,02:05:46,07,11,1, 11.9,1,1, -0.166, 10071.828, 521.718, 52904.668 25/04/30,02:05:46,08,11,1, 11.9,1,1, -0.166, 10071.854, 521.792, 52904.632 25/04/30,02:05:46,09,11,1, 11.9,1,1, -0.166, 10071.844, 521.880, 52904.530 25/04/30,02:05:46,10,11,1, 11.9,1,1, -0.166, 10071.875, 521.901, 52904.406 25/04/30,02:05:46,11,11,1, 11.9,1,1, -0.166, 10071.891, 521.955, 52904.303 25/04/30,02:05:46,12,11,1, 11.9,1,1, -0.166, 10071.894, 522.025, 52904.348 25/04/30,02:05:46,13,11,1, 11.9,1,1, -0.166, 10071.897, 522.088, 52904.270 25/04/30,02:05:46,14,11,1, 11.9,1,1, -0.166, 10071.910, 522.133, 52904.125 25/04/30,02:05:46,15,11,1, 11.9,1,1, -0.166, 10071.937, 522.199, 52904.121 25/04/30,02:05:46,16,11,1, 11.9,1,1, -0.166, 10071.954, 522.272, 52904.051 25/04/30,02:05:46,17,11,1, 11.9,1,1, -0.166, 10071.962, 522.321, 52903.973 25/04/30,02:05:46,18,11,1, 11.9,1,1, -0.166, 10071.990, 522.367, 52903.905 25/04/30,02:05:46,19,11,1, 11.9,1,1, -0.166, 10072.011, 522.412, 52903.789 25/04/30,02:05:47,00,10,1, 11.9,1,1, -0.163, 10072.010, 522.412, 52903.789 25/04/30,02:05:47,01,10,1, 11.9,1,1, -0.163, 10072.042, 522.547, 52903.749 25/04/30,02:05:47,02,10,1, 11.9,1,1, -0.163, 10072.096, 522.579, 52903.652 25/04/30,02:05:47,03,10,1, 11.9,1,1, -0.163, 10072.132, 522.654, 52903.489 25/04/30,02:05:47,04,10,1, 11.9,1,1, -0.163, 10072.111, 522.725, 52903.514 25/04/30,02:05:47,05,10,1, 11.9,1,1, -0.163, 10072.166, 522.774, 52903.348 25/04/30,02:05:47,06,10,1, 11.9,1,1, -0.163, 10072.152, 522.843, 52903.264 25/04/30,02:05:47,07,10,1, 11.9,1,1, -0.163, 10072.216, 522.883, 52903.240 25/04/30,02:05:47,08,10,1, 11.9,1,1, -0.163, 10072.261, 522.910, 52903.140 25/04/30,02:05:47,09,10,1, 11.9,1,1, -0.163, 10072.285, 522.975, 52903.059 25/04/30,02:05:47,10,10,1, 11.9,1,1, -0.163, 10072.336, 523.023, 52903.006 25/04/30,02:05:47,11,10,1, 11.9,1,1, -0.163, 10072.372, 523.075, 52902.889 25/04/30,02:05:47,12,10,1, 11.9,1,1, -0.163, 10072.402, 523.154, 52902.827 25/04/30,02:05:47,13,10,1, 11.9,1,1, -0.163, 10072.467, 523.213, 52902.742 25/04/30,02:05:47,14,10,1, 11.9,1,1, -0.163, 10072.490, 523.275, 52902.634 25/04/30,02:05:47,15,10,1, 11.9,1,1, -0.163, 10072.541, 523.311, 52902.593 25/04/30,02:05:47,16,10,1, 11.9,1,1, -0.163, 10072.572, 523.365, 52902.494 25/04/30,02:05:47,17,10,1, 11.9,1,1, -0.163, 10072.596, 523.425, 52902.504 25/04/30,02:05:47,18,10,1, 11.9,1,1, -0.163, 10072.656, 523.468, 52902.373 25/04/30,02:05:47,19,10,1, 11.9,1,1, -0.163, 10072.710, 523.538, 52902.225 25/04/30,02:05:48,00,10,1, 11.9,1,1, -0.164, 10072.702, 523.538, 52902.225 25/04/30,02:05:48,01,10,1, 11.9,1,1, -0.164, 10072.783, 523.669, 52902.151 25/04/30,02:05:48,02,10,1, 11.9,1,1, -0.164, 10072.840, 523.738, 52902.117 25/04/30,02:05:48,03,10,1, 11.9,1,1, -0.164, 10072.855, 523.796, 52902.044 25/04/30,02:05:48,04,10,1, 11.9,1,1, -0.164, 10072.931, 523.846, 52901.940 25/04/30,02:05:48,05,10,1, 11.9,1,1, -0.164, 10072.952, 523.923, 52901.919 25/04/30,02:05:48,06,10,1, 11.9,1,1, -0.164, 10073.021, 523.956, 52901.850 25/04/30,02:05:48,07,10,1, 11.9,1,1, -0.164, 10073.050, 524.025, 52901.709 25/04/30,02:05:48,08,10,1, 11.9,1,1, -0.164, 10073.097, 524.081, 52901.652 25/04/30,02:05:48,09,10,1, 11.9,1,1, -0.164, 10073.158, 524.164, 52901.673 25/04/30,02:05:48,10,10,1, 11.9,1,1, -0.164, 10073.206, 524.215, 52901.593 25/04/30,02:05:48,11,10,1, 11.9,1,1, -0.164, 10073.244, 524.278, 52901.423 25/04/30,02:05:48,12,10,1, 11.9,1,1, -0.164, 10073.296, 524.339, 52901.387 25/04/30,02:05:48,13,10,1, 11.9,1,1, -0.164, 10073.347, 524.421, 52901.321 25/04/30,02:05:48,14,10,1, 11.9,1,1, -0.164, 10073.376, 524.445, 52901.160 25/04/30,02:05:48,15,10,1, 11.9,1,1, -0.164, 10073.413, 524.503, 52901.179 25/04/30,02:05:48,16,10,1, 11.9,1,1, -0.164, 10073.467, 524.567, 52901.077 25/04/30,02:05:48,17,10,1, 11.9,1,1, -0.164, 10073.502, 524.670, 52901.086 25/04/30,02:05:48,18,10,1, 11.9,1,1, -0.164, 10073.550, 524.711, 52901.018 25/04/30,02:05:48,19,10,1, 11.9,1,1, -0.164, 10073.613, 524.787, 52900.880 25/04/30,02:05:49,00,10,1, 11.9,1,1, -0.166, 10073.612, 524.787, 52900.880 25/04/30,02:05:49,01,10,1, 11.9,1,1, -0.166, 10073.694, 524.922, 52900.741 25/04/30,02:05:49,02,10,1, 11.9,1,1, -0.166, 10073.740, 524.973, 52900.633 25/04/30,02:05:49,03,10,1, 11.9,1,1, -0.166, 10073.755, 525.059, 52900.614 25/04/30,02:05:49,04,10,1, 11.9,1,1, -0.166, 10073.787, 525.093, 52900.554 25/04/30,02:05:49,05,10,1, 11.9,1,1, -0.166, 10073.839, 525.186, 52900.467 25/04/30,02:05:49,06,10,1, 11.9,1,1, -0.166, 10073.908, 525.248, 52900.508 25/04/30,02:05:49,07,10,1, 11.9,1,1, -0.166, 10073.942, 525.317, 52900.302 25/04/30,02:05:49,08,10,1, 11.9,1,1, -0.166, 10073.981, 525.393, 52900.345 25/04/30,02:05:49,09,10,1, 11.9,1,1, -0.166, 10074.027, 525.467, 52900.223 25/04/30,02:05:49,10,10,1, 11.9,1,1, -0.166, 10074.073, 525.554, 52900.264 25/04/30,02:05:49,11,10,1, 11.9,1,1, -0.166, 10074.107, 525.596, 52900.151 25/04/30,02:05:49,12,10,1, 11.9,1,1, -0.166, 10074.152, 525.683, 52900.034 25/04/30,02:05:49,13,10,1, 11.9,1,1, -0.166, 10074.182, 525.736, 52900.060 25/04/30,02:05:49,14,10,1, 11.9,1,1, -0.166, 10074.244, 525.808, 52899.911 25/04/30,02:05:49,15,10,1, 11.9,1,1, -0.166, 10074.274, 525.890, 52899.942 25/04/30,02:05:49,16,10,1, 11.9,1,1, -0.166, 10074.330, 525.994, 52899.844 25/04/30,02:05:49,17,10,1, 11.9,1,1, -0.166, 10074.382, 526.038, 52899.793 25/04/30,02:05:49,18,10,1, 11.9,1,1, -0.166, 10074.414, 526.104, 52899.710 25/04/30,02:05:49,19,10,1, 11.9,1,1, -0.166, 10074.479, 526.196, 52899.706 25/04/30,02:05:50,00,10,1, 11.9,1,1, -0.163, 10074.471, 526.196, 52899.706 25/04/30,02:05:50,01,10,1, 11.9,1,1, -0.163, 10074.534, 526.307, 52899.519 25/04/30,02:05:50,02,10,1, 11.9,1,1, -0.163, 10074.575, 526.379, 52899.555 25/04/30,02:05:50,03,10,1, 11.9,1,1, -0.163, 10074.600, 526.441, 52899.514 25/04/30,02:05:50,04,10,1, 11.9,1,1, -0.163, 10074.655, 526.519, 52899.563 25/04/30,02:05:50,05,10,1, 11.9,1,1, -0.163, 10074.672, 526.601, 52899.366 25/04/30,02:05:50,06,10,1, 11.9,1,1, -0.163, 10074.673, 526.680, 52899.419 25/04/30,02:05:50,07,10,1, 11.9,1,1, -0.163, 10074.732, 526.753, 52899.310 25/04/30,02:05:50,08,10,1, 11.9,1,1, -0.163, 10074.754, 526.822, 52899.239 25/04/30,02:05:50,09,10,1, 11.9,1,1, -0.163, 10074.805, 526.875, 52899.155 25/04/30,02:05:50,10,10,1, 11.9,1,1, -0.163, 10074.857, 526.927, 52899.087 25/04/30,02:05:50,11,10,1, 11.9,1,1, -0.163, 10074.892, 527.006, 52899.002 25/04/30,02:05:50,12,10,1, 11.9,1,1, -0.163, 10074.915, 527.041, 52898.940 25/04/30,02:05:50,13,10,1, 11.9,1,1, -0.163, 10074.972, 527.138, 52898.894 25/04/30,02:05:50,14,10,1, 11.9,1,1, -0.163, 10074.989, 527.180, 52898.920 25/04/30,02:05:50,15,10,1, 11.9,1,1, -0.163, 10074.991, 527.271, 52898.898 25/04/30,02:05:50,16,10,1, 11.9,1,1, -0.163, 10075.055, 527.314, 52898.745 25/04/30,02:05:50,17,10,1, 11.9,1,1, -0.163, 10075.078, 527.409, 52898.705 25/04/30,02:05:50,18,10,1, 11.9,1,1, -0.163, 10075.086, 527.434, 52898.679 25/04/30,02:05:50,19,10,1, 11.9,1,1, -0.163, 10075.118, 527.516, 52898.610 25/04/30,02:05:51,00,10,1, 11.9,1,1, -0.168, 10075.114, 527.516, 52898.610 25/04/30,02:05:51,01,10,1, 11.9,1,1, -0.168, 10075.188, 527.626, 52898.493 25/04/30,02:05:51,02,10,1, 11.9,1,1, -0.168, 10075.180, 527.701, 52898.501 25/04/30,02:05:51,03,10,1, 11.9,1,1, -0.168, 10075.236, 527.755, 52898.374 25/04/30,02:05:51,04,10,1, 11.9,1,1, -0.168, 10075.243, 527.852, 52898.347 25/04/30,02:05:51,05,10,1, 11.9,1,1, -0.168, 10075.262, 527.890, 52898.373 25/04/30,02:05:51,06,10,1, 11.9,1,1, -0.168, 10075.271, 527.993, 52898.252 25/04/30,02:05:51,07,10,1, 11.9,1,1, -0.168, 10075.280, 528.061, 52898.249 25/04/30,02:05:51,08,10,1, 11.9,1,1, -0.168, 10075.284, 528.101, 52898.160 25/04/30,02:05:51,09,10,1, 11.9,1,1, -0.168, 10075.334, 528.179, 52898.053 25/04/30,02:05:51,10,10,1, 11.9,1,1, -0.168, 10075.332, 528.260, 52898.133 25/04/30,02:05:51,11,10,1, 11.9,1,1, -0.168, 10075.356, 528.318, 52898.019 25/04/30,02:05:51,12,10,1, 11.9,1,1, -0.168, 10075.389, 528.404, 52898.001 25/04/30,02:05:51,13,10,1, 11.9,1,1, -0.168, 10075.370, 528.485, 52897.938 25/04/30,02:05:51,14,10,1, 11.9,1,1, -0.168, 10075.389, 528.573, 52897.887 25/04/30,02:05:51,15,10,1, 11.9,1,1, -0.168, 10075.423, 528.635, 52897.837 25/04/30,02:05:51,16,10,1, 11.9,1,1, -0.168, 10075.441, 528.732, 52897.768 25/04/30,02:05:51,17,10,1, 11.9,1,1, -0.168, 10075.424, 528.789, 52897.742 25/04/30,02:05:51,18,10,1, 11.9,1,1, -0.168, 10075.429, 528.860, 52897.626 25/04/30,02:05:51,19,10,1, 11.9,1,1, -0.168, 10075.441, 528.935, 52897.572 25/04/30,02:05:52,00,10,1, 12.0,1,1, -0.164, 10075.439, 528.935, 52897.572 25/04/30,02:05:52,01,10,1, 12.0,1,1, -0.164, 10075.453, 529.079, 52897.459 25/04/30,02:05:52,02,10,1, 12.0,1,1, -0.164, 10075.456, 529.191, 52897.465 25/04/30,02:05:52,03,10,1, 12.0,1,1, -0.164, 10075.458, 529.286, 52897.446 25/04/30,02:05:52,04,10,1, 12.0,1,1, -0.164, 10075.458, 529.367, 52897.317 25/04/30,02:05:52,05,10,1, 12.0,1,1, -0.164, 10075.496, 529.430, 52897.331 25/04/30,02:05:52,06,10,1, 12.0,1,1, -0.164, 10075.489, 529.533, 52897.244 25/04/30,02:05:52,07,10,1, 12.0,1,1, -0.164, 10075.515, 529.614, 52897.187 25/04/30,02:05:52,08,10,1, 12.0,1,1, -0.164, 10075.513, 529.705, 52897.174 25/04/30,02:05:52,09,10,1, 12.0,1,1, -0.164, 10075.530, 529.773, 52897.168 25/04/30,02:05:52,10,10,1, 12.0,1,1, -0.164, 10075.556, 529.881, 52897.034 25/04/30,02:05:52,11,10,1, 12.0,1,1, -0.164, 10075.564, 529.951, 52897.055 25/04/30,02:05:52,12,10,1, 12.0,1,1, -0.164, 10075.582, 530.029, 52896.970 25/04/30,02:05:52,13,10,1, 12.0,1,1, -0.164, 10075.577, 530.147, 52896.926 25/04/30,02:05:52,14,10,1, 12.0,1,1, -0.164, 10075.603, 530.240, 52896.939 25/04/30,02:05:52,15,10,1, 12.0,1,1, -0.164, 10075.612, 530.291, 52896.859 25/04/30,02:05:52,16,10,1, 12.0,1,1, -0.164, 10075.664, 530.410, 52896.805 25/04/30,02:05:52,17,10,1, 12.0,1,1, -0.164, 10075.656, 530.476, 52896.663 25/04/30,02:05:52,18,10,1, 12.0,1,1, -0.164, 10075.688, 530.571, 52896.673 25/04/30,02:05:52,19,10,1, 12.0,1,1, -0.164, 10075.700, 530.654, 52896.584 25/04/30,02:05:53,00,10,1, 11.9,1,1, -0.165, 10075.698, 530.654, 52896.584 25/04/30,02:05:53,01,10,1, 11.9,1,1, -0.165, 10075.699, 530.842, 52896.517 25/04/30,02:05:53,02,10,1, 11.9,1,1, -0.165, 10075.739, 530.967, 52896.446 25/04/30,02:05:53,03,10,1, 11.9,1,1, -0.165, 10075.795, 531.036, 52896.403 25/04/30,02:05:53,04,10,1, 11.9,1,1, -0.165, 10075.818, 531.143, 52896.301 25/04/30,02:05:53,05,10,1, 11.9,1,1, -0.165, 10075.824, 531.258, 52896.318 25/04/30,02:05:53,06,10,1, 11.9,1,1, -0.165, 10075.861, 531.353, 52896.215 25/04/30,02:05:53,07,10,1, 11.9,1,1, -0.165, 10075.899, 531.427, 52896.172 25/04/30,02:05:53,08,10,1, 11.9,1,1, -0.165, 10075.928, 531.494, 52896.106 25/04/30,02:05:53,09,10,1, 11.9,1,1, -0.165, 10075.974, 531.627, 52896.012 25/04/30,02:05:53,10,10,1, 11.9,1,1, -0.165, 10076.000, 531.769, 52896.053 25/04/30,02:05:53,11,10,1, 11.9,1,1, -0.165, 10076.028, 531.853, 52895.959 25/04/30,02:05:53,12,10,1, 11.9,1,1, -0.165, 10076.078, 531.965, 52895.877 25/04/30,02:05:53,13,10,1, 11.9,1,1, -0.165, 10076.124, 532.077, 52895.815 25/04/30,02:05:53,14,10,1, 11.9,1,1, -0.165, 10076.141, 532.175, 52895.738 25/04/30,02:05:53,15,10,1, 11.9,1,1, -0.165, 10076.191, 532.296, 52895.720 25/04/30,02:05:53,16,10,1, 11.9,1,1, -0.165, 10076.232, 532.390, 52895.547 25/04/30,02:05:53,17,10,1, 11.9,1,1, -0.165, 10076.281, 532.484, 52895.663 25/04/30,02:05:53,18,10,1, 11.9,1,1, -0.165, 10076.334, 532.582, 52895.584 25/04/30,02:05:53,19,10,1, 11.9,1,1, -0.165, 10076.352, 532.719, 52895.503 25/04/30,02:05:54,00,10,1, 11.9,1,1, -0.162, 10076.349, 532.719, 52895.503 25/04/30,02:05:54,01,10,1, 11.9,1,1, -0.162, 10076.456, 532.957, 52895.412 25/04/30,02:05:54,02,10,1, 11.9,1,1, -0.162, 10076.486, 533.065, 52895.384 25/04/30,02:05:54,03,10,1, 11.9,1,1, -0.162, 10076.533, 533.201, 52895.237 25/04/30,02:05:54,04,10,1, 11.9,1,1, -0.162, 10076.537, 533.298, 52895.177 25/04/30,02:05:54,05,10,1, 11.9,1,1, -0.162, 10076.590, 533.378, 52895.105 25/04/30,02:05:54,06,10,1, 11.9,1,1, -0.162, 10076.625, 533.527, 52895.114 25/04/30,02:05:54,07,10,1, 11.9,1,1, -0.162, 10076.675, 533.650, 52894.990 25/04/30,02:05:54,08,10,1, 11.9,1,1, -0.162, 10076.718, 533.747, 52894.980 25/04/30,02:05:54,09,10,1, 11.9,1,1, -0.162, 10076.758, 533.880, 52894.841 25/04/30,02:05:54,10,10,1, 11.9,1,1, -0.162, 10076.800, 533.988, 52894.887 25/04/30,02:05:54,11,10,1, 11.9,1,1, -0.162, 10076.873, 534.076, 52894.740 25/04/30,02:05:54,12,10,1, 11.9,1,1, -0.162, 10076.923, 534.223, 52894.536 25/04/30,02:05:54,13,10,1, 11.9,1,1, -0.162, 10076.978, 534.342, 52894.607 25/04/30,02:05:54,14,10,1, 11.9,1,1, -0.162, 10076.990, 534.473, 52894.561 25/04/30,02:05:54,15,10,1, 11.9,1,1, -0.162, 10077.078, 534.567, 52894.442 25/04/30,02:05:54,16,10,1, 11.9,1,1, -0.162, 10077.084, 534.675, 52894.473 25/04/30,02:05:54,17,10,1, 11.9,1,1, -0.162, 10077.166, 534.825, 52894.394 25/04/30,02:05:54,18,10,1, 11.9,1,1, -0.162, 10077.235, 534.933, 52894.337 25/04/30,02:05:54,19,10,1, 11.9,1,1, -0.162, 10077.323, 535.095, 52894.266 25/04/30,02:05:55,00,10,1, 11.9,1,1, -0.165, 10077.317, 535.095, 52894.266 25/04/30,02:05:55,01,10,1, 11.9,1,1, -0.165, 10077.404, 535.308, 52894.149 25/04/30,02:05:55,02,10,1, 11.9,1,1, -0.165, 10077.474, 535.445, 52894.107 25/04/30,02:05:55,03,10,1, 11.9,1,1, -0.165, 10077.546, 535.564, 52894.039 25/04/30,02:05:55,04,10,1, 11.9,1,1, -0.165, 10077.608, 535.677, 52893.958 25/04/30,02:05:55,05,10,1, 11.9,1,1, -0.165, 10077.696, 535.806, 52893.852 25/04/30,02:05:55,06,10,1, 11.9,1,1, -0.165, 10077.742, 535.952, 52893.900 25/04/30,02:05:55,07,10,1, 11.9,1,1, -0.165, 10077.771, 536.072, 52893.807 25/04/30,02:05:55,08,10,1, 11.9,1,1, -0.165, 10077.842, 536.204, 52893.706 25/04/30,02:05:55,09,10,1, 11.9,1,1, -0.165, 10077.879, 536.350, 52893.691 25/04/30,02:05:55,10,10,1, 11.9,1,1, -0.165, 10077.966, 536.463, 52893.606 25/04/30,02:05:55,11,10,1, 11.9,1,1, -0.165, 10078.027, 536.591, 52893.621 25/04/30,02:05:55,12,10,1, 11.9,1,1, -0.165, 10078.088, 536.723, 52893.453 25/04/30,02:05:55,13,10,1, 11.9,1,1, -0.165, 10078.161, 536.855, 52893.438 25/04/30,02:05:55,14,10,1, 11.9,1,1, -0.165, 10078.182, 536.964, 52893.317 25/04/30,02:05:55,15,10,1, 11.9,1,1, -0.165, 10078.241, 537.146, 52893.289 25/04/30,02:05:55,16,10,1, 11.9,1,1, -0.165, 10078.315, 537.228, 52893.181 25/04/30,02:05:55,17,10,1, 11.9,1,1, -0.165, 10078.372, 537.379, 52893.193 25/04/30,02:05:55,18,10,1, 11.9,1,1, -0.165, 10078.429, 537.531, 52893.120 25/04/30,02:05:55,19,10,1, 11.9,1,1, -0.165, 10078.485, 537.680, 52893.043 25/04/30,02:05:56,00,10,1, 11.9,1,1, -0.167, 10078.477, 537.680, 52893.043 25/04/30,02:05:56,01,10,1, 11.9,1,1, -0.167, 10078.614, 537.950, 52892.939 25/04/30,02:05:56,02,10,1, 11.9,1,1, -0.167, 10078.658, 538.097, 52892.877 25/04/30,02:05:56,03,10,1, 11.9,1,1, -0.167, 10078.719, 538.239, 52892.843 25/04/30,02:05:56,04,10,1, 11.9,1,1, -0.167, 10078.783, 538.372, 52892.773 25/04/30,02:05:56,05,10,1, 11.9,1,1, -0.167, 10078.837, 538.528, 52892.708 25/04/30,02:05:56,06,10,1, 11.9,1,1, -0.167, 10078.885, 538.639, 52892.667 25/04/30,02:05:56,07,10,1, 11.9,1,1, -0.167, 10078.942, 538.785, 52892.601 25/04/30,02:05:56,08,10,1, 11.9,1,1, -0.167, 10079.005, 538.963, 52892.564 25/04/30,02:05:56,09,10,1, 11.9,1,1, -0.167, 10079.068, 539.097, 52892.464 25/04/30,02:05:56,10,10,1, 11.9,1,1, -0.167, 10079.113, 539.271, 52892.478 25/04/30,02:05:56,11,10,1, 11.9,1,1, -0.167, 10079.194, 539.409, 52892.364 25/04/30,02:05:56,12,10,1, 11.9,1,1, -0.167, 10079.269, 539.554, 52892.382 25/04/30,02:05:56,13,10,1, 11.9,1,1, -0.167, 10079.320, 539.670, 52892.294 25/04/30,02:05:56,14,10,1, 11.9,1,1, -0.167, 10079.370, 539.814, 52892.239 25/04/30,02:05:56,15,10,1, 11.9,1,1, -0.167, 10079.449, 539.971, 52892.172 25/04/30,02:05:56,16,10,1, 11.9,1,1, -0.167, 10079.510, 540.128, 52892.094 25/04/30,02:05:56,17,10,1, 11.9,1,1, -0.167, 10079.604, 540.234, 52892.036 25/04/30,02:05:56,18,10,1, 11.9,1,1, -0.167, 10079.632, 540.398, 52891.978 25/04/30,02:05:56,19,10,1, 11.9,1,1, -0.167, 10079.728, 540.523, 52891.999 25/04/30,02:05:57,00,10,1, 12.0,1,1, -0.163, 10079.720, 540.523, 52891.999 25/04/30,02:05:57,01,10,1, 12.0,1,1, -0.163, 10079.825, 540.824, 52891.924 25/04/30,02:05:57,02,10,1, 12.0,1,1, -0.163, 10079.922, 540.965, 52891.760 25/04/30,02:05:57,03,10,1, 12.0,1,1, -0.163, 10079.946, 541.133, 52892.040 25/04/30,02:05:57,04,10,1, 12.0,1,1, -0.163, 10080.036, 541.249, 52891.992 25/04/30,02:05:57,05,10,1, 12.0,1,1, -0.163, 10080.094, 541.387, 52891.855 25/04/30,02:05:57,06,10,1, 12.0,1,1, -0.163, 10080.162, 541.546, 52891.813 25/04/30,02:05:57,07,10,1, 12.0,1,1, -0.163, 10080.236, 541.676, 52891.815 25/04/30,02:05:57,08,10,1, 12.0,1,1, -0.163, 10080.335, 541.821, 52891.656 25/04/30,02:05:57,09,10,1, 12.0,1,1, -0.163, 10080.392, 541.955, 52891.708 25/04/30,02:05:57,10,10,1, 12.0,1,1, -0.163, 10080.476, 542.094, 52891.558 25/04/30,02:05:57,11,10,1, 12.0,1,1, -0.163, 10080.556, 542.228, 52891.551 25/04/30,02:05:57,12,10,1, 12.0,1,1, -0.163, 10080.611, 542.358, 52891.565 25/04/30,02:05:57,13,10,1, 12.0,1,1, -0.163, 10080.700, 542.468, 52891.417 25/04/30,02:05:57,14,10,1, 12.0,1,1, -0.163, 10080.747, 542.612, 52891.427 25/04/30,02:05:57,15,10,1, 12.0,1,1, -0.163, 10080.824, 542.733, 52891.367 25/04/30,02:05:57,16,10,1, 12.0,1,1, -0.163, 10080.891, 542.871, 52891.320 25/04/30,02:05:57,17,10,1, 12.0,1,1, -0.163, 10080.987, 543.023, 52891.448 25/04/30,02:05:57,18,10,1, 12.0,1,1, -0.163, 10080.999, 543.180, 52891.440 25/04/30,02:05:57,19,10,1, 12.0,1,1, -0.163, 10081.125, 543.288, 52891.257 25/04/30,02:05:58,00,10,1, 11.9,1,1, -0.164, 10081.122, 543.288, 52891.257 25/04/30,02:05:58,01,10,1, 11.9,1,1, -0.164, 10081.245, 543.564, 52891.146 25/04/30,02:05:58,02,10,1, 11.9,1,1, -0.164, 10081.306, 543.704, 52891.061 25/04/30,02:05:58,03,10,1, 11.9,1,1, -0.164, 10081.385, 543.823, 52891.018 25/04/30,02:05:58,04,10,1, 11.9,1,1, -0.164, 10081.476, 543.946, 52891.047 25/04/30,02:05:58,05,10,1, 11.9,1,1, -0.164, 10081.491, 544.102, 52890.976 25/04/30,02:05:58,06,10,1, 11.9,1,1, -0.164, 10081.561, 544.234, 52890.891 25/04/30,02:05:58,07,10,1, 11.9,1,1, -0.164, 10081.648, 544.345, 52890.824 25/04/30,02:05:58,08,10,1, 11.9,1,1, -0.164, 10081.718, 544.541, 52890.804 25/04/30,02:05:58,09,10,1, 11.9,1,1, -0.164, 10081.782, 544.661, 52890.776 25/04/30,02:05:58,10,10,1, 11.9,1,1, -0.164, 10081.854, 544.798, 52890.757 25/04/30,02:05:58,11,10,1, 11.9,1,1, -0.164, 10081.907, 544.949, 52890.693 25/04/30,02:05:58,12,10,1, 11.9,1,1, -0.164, 10081.982, 545.084, 52890.594 25/04/30,02:05:58,13,10,1, 11.9,1,1, -0.164, 10082.037, 545.230, 52890.612 25/04/30,02:05:58,14,10,1, 11.9,1,1, -0.164, 10082.116, 545.395, 52890.585 25/04/30,02:05:58,15,10,1, 11.9,1,1, -0.164, 10082.168, 545.522, 52890.458 25/04/30,02:05:58,16,10,1, 11.9,1,1, -0.164, 10082.221, 545.642, 52890.409 25/04/30,02:05:58,17,10,1, 11.9,1,1, -0.164, 10082.286, 545.782, 52890.374 25/04/30,02:05:58,18,10,1, 11.9,1,1, -0.164, 10082.341, 545.932, 52890.367 25/04/30,02:05:58,19,10,1, 11.9,1,1, -0.164, 10082.390, 546.061, 52890.243 25/04/30,02:05:59,00,11,1, 11.9,1,1, -0.163, 10082.382, 546.061, 52890.243 25/04/30,02:05:59,01,11,1, 11.9,1,1, -0.163, 10082.494, 546.361, 52890.197 25/04/30,02:05:59,02,11,1, 11.9,1,1, -0.163, 10082.552, 546.487, 52890.149 25/04/30,02:05:59,03,11,1, 11.9,1,1, -0.163, 10082.625, 546.617, 52890.097 25/04/30,02:05:59,04,11,1, 11.9,1,1, -0.163, 10082.647, 546.758, 52890.036 25/04/30,02:05:59,05,11,1, 11.9,1,1, -0.163, 10082.718, 546.908, 52889.949 25/04/30,02:05:59,06,11,1, 11.9,1,1, -0.163, 10082.747, 547.041, 52889.903 25/04/30,02:05:59,07,11,1, 11.9,1,1, -0.163, 10082.809, 547.173, 52889.899 25/04/30,02:05:59,08,11,1, 11.9,1,1, -0.163, 10082.865, 547.294, 52889.848 25/04/30,02:05:59,09,11,1, 11.9,1,1, -0.163, 10082.919, 547.429, 52889.737 25/04/30,02:05:59,10,11,1, 11.9,1,1, -0.163, 10082.934, 547.576, 52889.775 25/04/30,02:05:59,11,11,1, 11.9,1,1, -0.163, 10082.987, 547.687, 52889.649 25/04/30,02:05:59,12,11,1, 11.9,1,1, -0.163, 10083.015, 547.824, 52889.664 25/04/30,02:05:59,13,11,1, 11.9,1,1, -0.163, 10083.054, 547.940, 52889.596 25/04/30,02:05:59,14,11,1, 11.9,1,1, -0.163, 10083.105, 548.088, 52889.556 25/04/30,02:05:59,15,11,1, 11.9,1,1, -0.163, 10083.162, 548.190, 52889.491 25/04/30,02:05:59,16,11,1, 11.9,1,1, -0.163, 10083.184, 548.321, 52889.520 25/04/30,02:05:59,17,11,1, 11.9,1,1, -0.163, 10083.216, 548.426, 52889.343 25/04/30,02:05:59,18,11,1, 11.9,1,1, -0.163, 10083.249, 548.570, 52889.378 25/04/30,02:05:59,19,11,1, 11.9,1,1, -0.163, 10083.302, 548.669, 52889.268 25/04/30,02:06:00,00,10,1, 11.9,1,1, -0.166, 10083.300, 548.669, 52889.268 25/04/30,02:06:00,01,10,1, 11.9,1,1, -0.166, 10083.347, 548.905, 52889.194 25/04/30,02:06:00,02,10,1, 11.9,1,1, -0.166, 10083.379, 549.011, 52888.996 25/04/30,02:06:00,03,10,1, 11.9,1,1, -0.166, 10083.393, 549.110, 52888.882 25/04/30,02:06:00,04,10,1, 11.9,1,1, -0.166, 10083.420, 549.219, 52888.944 25/04/30,02:06:00,05,10,1, 11.9,1,1, -0.166, 10083.461, 549.318, 52888.823 25/04/30,02:06:00,06,10,1, 11.9,1,1, -0.166, 10083.478, 549.416, 52888.816 25/04/30,02:06:00,07,10,1, 11.9,1,1, -0.166, 10083.506, 549.503, 52888.795 25/04/30,02:06:00,08,10,1, 11.9,1,1, -0.166, 10083.527, 549.589, 52888.667 25/04/30,02:06:00,09,10,1, 11.9,1,1, -0.166, 10083.561, 549.707, 52888.645 25/04/30,02:06:00,10,10,1, 11.9,1,1, -0.166, 10083.596, 549.794, 52888.624 25/04/30,02:06:00,11,10,1, 11.9,1,1, -0.166, 10083.627, 549.877, 52888.491 25/04/30,02:06:00,12,10,1, 11.9,1,1, -0.166, 10083.623, 549.969, 52888.341 25/04/30,02:06:00,13,10,1, 11.9,1,1, -0.166, 10083.686, 550.079, 52888.443 25/04/30,02:06:00,14,10,1, 11.9,1,1, -0.166, 10083.682, 550.176, 52888.375 25/04/30,02:06:00,15,10,1, 11.9,1,1, -0.166, 10083.719, 550.278, 52888.388 25/04/30,02:06:00,16,10,1, 11.9,1,1, -0.166, 10083.730, 550.351, 52888.273 25/04/30,02:06:00,17,10,1, 11.9,1,1, -0.166, 10083.774, 550.454, 52888.293 25/04/30,02:06:00,18,10,1, 11.9,1,1, -0.166, 10083.767, 550.542, 52888.194 25/04/30,02:06:00,19,10,1, 11.9,1,1, -0.166, 10083.794, 550.617, 52888.128 25/04/30,02:06:01,00,10,1, 11.9,1,1, -0.167, 10083.792, 550.617, 52888.128 25/04/30,02:06:01,01,10,1, 11.9,1,1, -0.167, 10083.847, 550.777, 52888.073 25/04/30,02:06:01,02,10,1, 11.9,1,1, -0.167, 10083.898, 550.859, 52887.966 25/04/30,02:06:01,03,10,1, 11.9,1,1, -0.167, 10083.920, 550.967, 52887.911 25/04/30,02:06:01,04,10,1, 11.9,1,1, -0.167, 10083.889, 551.044, 52887.872 25/04/30,02:06:01,05,10,1, 11.9,1,1, -0.167, 10083.939, 551.149, 52887.805 25/04/30,02:06:01,06,10,1, 11.9,1,1, -0.167, 10083.938, 551.217, 52887.767 25/04/30,02:06:01,07,10,1, 11.9,1,1, -0.167, 10083.962, 551.287, 52887.685 25/04/30,02:06:01,08,10,1, 11.9,1,1, -0.167, 10083.979, 551.354, 52887.602 25/04/30,02:06:01,09,10,1, 11.9,1,1, -0.167, 10084.009, 551.448, 52887.665 25/04/30,02:06:01,10,10,1, 11.9,1,1, -0.167, 10084.028, 551.519, 52887.558 25/04/30,02:06:01,11,10,1, 11.9,1,1, -0.167, 10084.042, 551.637, 52887.456 25/04/30,02:06:01,12,10,1, 11.9,1,1, -0.167, 10084.047, 551.715, 52887.492 25/04/30,02:06:01,13,10,1, 11.9,1,1, -0.167, 10084.050, 551.781, 52887.408 25/04/30,02:06:01,14,10,1, 11.9,1,1, -0.167, 10084.064, 551.869, 52887.379 25/04/30,02:06:01,15,10,1, 11.9,1,1, -0.167, 10084.080, 551.970, 52887.283 25/04/30,02:06:01,16,10,1, 11.9,1,1, -0.167, 10084.110, 552.025, 52887.174 25/04/30,02:06:01,17,10,1, 11.9,1,1, -0.167, 10084.125, 552.077, 52887.121 25/04/30,02:06:01,18,10,1, 11.9,1,1, -0.167, 10084.147, 552.175, 52887.094 25/04/30,02:06:01,19,10,1, 11.9,1,1, -0.167, 10084.167, 552.225, 52887.023 25/04/30,02:06:02,00,10,1, 11.9,1,1, -0.166, 10084.159, 552.225, 52887.023 25/04/30,02:06:02,01,10,1, 11.9,1,1, -0.166, 10084.212, 552.373, 52886.984 25/04/30,02:06:02,02,10,1, 11.9,1,1, -0.166, 10084.195, 552.441, 52886.933 25/04/30,02:06:02,03,10,1, 11.9,1,1, -0.166, 10084.239, 552.510, 52886.789 25/04/30,02:06:02,04,10,1, 11.9,1,1, -0.166, 10084.258, 552.604, 52886.855 25/04/30,02:06:02,05,10,1, 11.9,1,1, -0.166, 10084.282, 552.718, 52886.787 25/04/30,02:06:02,06,10,1, 11.9,1,1, -0.166, 10084.291, 552.775, 52886.670 25/04/30,02:06:02,07,10,1, 11.9,1,1, -0.166, 10084.304, 552.826, 52886.648 25/04/30,02:06:02,08,10,1, 11.9,1,1, -0.166, 10084.306, 552.886, 52886.579 25/04/30,02:06:02,09,10,1, 11.9,1,1, -0.166, 10084.320, 552.950, 52886.511 25/04/30,02:06:02,10,10,1, 11.9,1,1, -0.166, 10084.314, 552.994, 52886.445 25/04/30,02:06:02,11,10,1, 11.9,1,1, -0.166, 10084.361, 553.086, 52886.417 25/04/30,02:06:02,12,10,1, 11.9,1,1, -0.166, 10084.368, 553.189, 52886.380 25/04/30,02:06:02,13,10,1, 11.9,1,1, -0.166, 10084.375, 553.238, 52886.326 25/04/30,02:06:02,14,10,1, 11.9,1,1, -0.166, 10084.394, 553.317, 52886.312 25/04/30,02:06:02,15,10,1, 11.9,1,1, -0.166, 10084.390, 553.380, 52886.245 25/04/30,02:06:02,16,10,1, 11.9,1,1, -0.166, 10084.418, 553.447, 52886.166 25/04/30,02:06:02,17,10,1, 11.9,1,1, -0.166, 10084.444, 553.519, 52886.130 25/04/30,02:06:02,18,10,1, 11.9,1,1, -0.166, 10084.478, 553.563, 52886.057 25/04/30,02:06:02,19,10,1, 11.9,1,1, -0.166, 10084.453, 553.636, 52885.990 25/04/30,02:06:03,00,10,1, 12.0,1,1, -0.167, 10084.451, 553.636, 52885.990 25/04/30,02:06:03,01,10,1, 12.0,1,1, -0.167, 10084.492, 553.725, 52885.939 25/04/30,02:06:03,02,10,1, 12.0,1,1, -0.167, 10084.496, 553.778, 52885.756 25/04/30,02:06:03,03,10,1, 12.0,1,1, -0.167, 10084.511, 553.872, 52885.800 25/04/30,02:06:03,04,10,1, 12.0,1,1, -0.167, 10084.522, 553.920, 52885.737 25/04/30,02:06:03,05,10,1, 12.0,1,1, -0.167, 10084.524, 553.976, 52885.672 25/04/30,02:06:03,06,10,1, 12.0,1,1, -0.167, 10084.562, 554.060, 52885.621 25/04/30,02:06:03,07,10,1, 12.0,1,1, -0.167, 10084.530, 554.098, 52885.631 25/04/30,02:06:03,08,10,1, 12.0,1,1, -0.167, 10084.579, 554.173, 52885.575 25/04/30,02:06:03,09,10,1, 12.0,1,1, -0.167, 10084.581, 554.246, 52885.481 25/04/30,02:06:03,10,10,1, 12.0,1,1, -0.167, 10084.567, 554.301, 52885.480 25/04/30,02:06:03,11,10,1, 12.0,1,1, -0.167, 10084.585, 554.348, 52885.349 25/04/30,02:06:03,12,10,1, 12.0,1,1, -0.167, 10084.618, 554.392, 52885.274 25/04/30,02:06:03,13,10,1, 12.0,1,1, -0.167, 10084.616, 554.472, 52885.194 25/04/30,02:06:03,14,10,1, 12.0,1,1, -0.167, 10084.650, 554.509, 52885.275 25/04/30,02:06:03,15,10,1, 12.0,1,1, -0.167, 10084.664, 554.610, 52885.200 25/04/30,02:06:03,16,10,1, 12.0,1,1, -0.167, 10084.657, 554.657, 52885.217 25/04/30,02:06:03,17,10,1, 12.0,1,1, -0.167, 10084.698, 554.707, 52885.016 25/04/30,02:06:03,18,10,1, 12.0,1,1, -0.167, 10084.692, 554.766, 52885.032 25/04/30,02:06:03,19,10,1, 12.0,1,1, -0.167, 10084.713, 554.831, 52885.010 25/04/30,02:06:04,00,10,1, 11.9,1,1, -0.166, 10084.710, 554.831, 52885.010 25/04/30,02:06:04,01,10,1, 11.9,1,1, -0.166, 10084.719, 554.901, 52884.873 25/04/30,02:06:04,02,10,1, 11.9,1,1, -0.166, 10084.756, 554.960, 52884.852 25/04/30,02:06:04,03,10,1, 11.9,1,1, -0.166, 10084.759, 555.026, 52884.858 25/04/30,02:06:04,04,10,1, 11.9,1,1, -0.166, 10084.770, 555.050, 52884.725 25/04/30,02:06:04,05,10,1, 11.9,1,1, -0.166, 10084.779, 555.118, 52884.671 25/04/30,02:06:04,06,10,1, 11.9,1,1, -0.166, 10084.804, 555.153, 52884.617 25/04/30,02:06:04,07,10,1, 11.9,1,1, -0.166, 10084.829, 555.229, 52884.594 25/04/30,02:06:04,08,10,1, 11.9,1,1, -0.166, 10084.852, 555.303, 52884.607 25/04/30,02:06:04,09,10,1, 11.9,1,1, -0.166, 10084.854, 555.354, 52884.504 25/04/30,02:06:04,10,10,1, 11.9,1,1, -0.166, 10084.874, 555.373, 52884.476 25/04/30,02:06:04,11,10,1, 11.9,1,1, -0.166, 10084.863, 555.425, 52884.369 25/04/30,02:06:04,12,10,1, 11.9,1,1, -0.166, 10084.889, 555.520, 52884.401 25/04/30,02:06:04,13,10,1, 11.9,1,1, -0.166, 10084.902, 555.539, 52884.323 25/04/30,02:06:04,14,10,1, 11.9,1,1, -0.166, 10084.934, 555.585, 52884.279 25/04/30,02:06:04,15,10,1, 11.9,1,1, -0.166, 10084.971, 555.656, 52884.217 25/04/30,02:06:04,16,10,1, 11.9,1,1, -0.166, 10084.975, 555.699, 52884.196 25/04/30,02:06:04,17,10,1, 11.9,1,1, -0.166, 10084.983, 555.731, 52884.110 25/04/30,02:06:04,18,10,1, 11.9,1,1, -0.166, 10085.011, 555.779, 52884.066 25/04/30,02:06:04,19,10,1, 11.9,1,1, -0.166, 10085.022, 555.841, 52884.061 25/04/30,02:06:05,00,10,1, 12.0,1,1, -0.172, 10085.019, 555.841, 52884.061 25/04/30,02:06:05,01,10,1, 12.0,1,1, -0.172, 10085.053, 555.942, 52883.925 25/04/30,02:06:05,02,10,1, 12.0,1,1, -0.172, 10085.085, 555.964, 52883.938 25/04/30,02:06:05,03,10,1, 12.0,1,1, -0.172, 10085.084, 556.018, 52883.830 25/04/30,02:06:05,04,10,1, 12.0,1,1, -0.172, 10085.093, 556.047, 52883.807 25/04/30,02:06:05,05,10,1, 12.0,1,1, -0.172, 10085.146, 556.088, 52883.700 25/04/30,02:06:05,06,10,1, 12.0,1,1, -0.172, 10085.161, 556.140, 52883.697 25/04/30,02:06:05,07,10,1, 12.0,1,1, -0.172, 10085.178, 556.165, 52883.604 25/04/30,02:06:05,08,10,1, 12.0,1,1, -0.172, 10085.215, 556.232, 52883.444 25/04/30,02:06:05,09,10,1, 12.0,1,1, -0.172, 10085.274, 556.263, 52883.540 25/04/30,02:06:05,10,10,1, 12.0,1,1, -0.172, 10085.274, 556.328, 52883.433 25/04/30,02:06:05,11,10,1, 12.0,1,1, -0.172, 10085.285, 556.386, 52883.433 25/04/30,02:06:05,12,10,1, 12.0,1,1, -0.172, 10085.312, 556.447, 52883.353 25/04/30,02:06:05,13,10,1, 12.0,1,1, -0.172, 10085.295, 556.441, 52883.295 25/04/30,02:06:05,14,10,1, 12.0,1,1, -0.172, 10085.352, 556.501, 52883.340 25/04/30,02:06:05,15,10,1, 12.0,1,1, -0.172, 10085.373, 556.525, 52883.203 25/04/30,02:06:05,16,10,1, 12.0,1,1, -0.172, 10085.388, 556.585, 52883.181 25/04/30,02:06:05,17,10,1, 12.0,1,1, -0.172, 10085.431, 556.612, 52883.130 25/04/30,02:06:05,18,10,1, 12.0,1,1, -0.172, 10085.460, 556.694, 52883.052 25/04/30,02:06:05,19,10,1, 12.0,1,1, -0.172, 10085.495, 556.718, 52883.004 25/04/30,02:06:06,00,11,1, 11.9,1,1, -0.163, 10085.495, 556.718, 52883.004 25/04/30,02:06:06,01,11,1, 11.9,1,1, -0.163, 10085.535, 556.828, 52882.880 25/04/30,02:06:06,02,11,1, 11.9,1,1, -0.163, 10085.595, 556.853, 52882.878 25/04/30,02:06:06,03,11,1, 11.9,1,1, -0.163, 10085.613, 556.896, 52882.767 25/04/30,02:06:06,04,11,1, 11.9,1,1, -0.163, 10085.652, 556.938, 52882.767 25/04/30,02:06:06,05,11,1, 11.9,1,1, -0.163, 10085.687, 556.965, 52882.698 25/04/30,02:06:06,06,11,1, 11.9,1,1, -0.163, 10085.714, 557.027, 52882.624 25/04/30,02:06:06,07,11,1, 11.9,1,1, -0.163, 10085.767, 557.063, 52882.578 25/04/30,02:06:06,08,11,1, 11.9,1,1, -0.163, 10085.808, 557.124, 52882.520 25/04/30,02:06:06,09,11,1, 11.9,1,1, -0.163, 10085.835, 557.172, 52882.410 25/04/30,02:06:06,10,11,1, 11.9,1,1, -0.163, 10085.842, 557.238, 52882.563 25/04/30,02:06:06,11,11,1, 11.9,1,1, -0.163, 10085.873, 557.304, 52882.400 25/04/30,02:06:06,12,11,1, 11.9,1,1, -0.163, 10085.902, 557.351, 52882.351 25/04/30,02:06:06,13,11,1, 11.9,1,1, -0.163, 10085.981, 557.423, 52882.251 25/04/30,02:06:06,14,11,1, 11.9,1,1, -0.163, 10085.987, 557.431, 52882.131 25/04/30,02:06:06,15,11,1, 11.9,1,1, -0.163, 10086.017, 557.478, 52882.122 25/04/30,02:06:06,16,11,1, 11.9,1,1, -0.163, 10086.090, 557.550, 52882.105 25/04/30,02:06:06,17,11,1, 11.9,1,1, -0.163, 10086.106, 557.632, 52881.971 25/04/30,02:06:06,18,11,1, 11.9,1,1, -0.163, 10086.116, 557.684, 52881.936 25/04/30,02:06:06,19,11,1, 11.9,1,1, -0.163, 10086.185, 557.715, 52881.932 25/04/30,02:06:07,00,11,1, 11.9,1,1, -0.163, 10086.179, 557.715, 52881.932 25/04/30,02:06:07,01,11,1, 11.9,1,1, -0.163, 10086.240, 557.849, 52881.866 25/04/30,02:06:07,02,11,1, 11.9,1,1, -0.163, 10086.275, 557.934, 52881.656 25/04/30,02:06:07,03,11,1, 11.9,1,1, -0.163, 10086.325, 557.989, 52881.716 25/04/30,02:06:07,04,11,1, 11.9,1,1, -0.163, 10086.364, 558.051, 52881.598 25/04/30,02:06:07,05,11,1, 11.9,1,1, -0.163, 10086.379, 558.125, 52881.559 25/04/30,02:06:07,06,11,1, 11.9,1,1, -0.163, 10086.411, 558.177, 52881.524 25/04/30,02:06:07,07,11,1, 11.9,1,1, -0.163, 10086.497, 558.244, 52881.519 25/04/30,02:06:07,08,11,1, 11.9,1,1, -0.163, 10086.447, 558.320, 52881.388 25/04/30,02:06:07,09,11,1, 11.9,1,1, -0.163, 10086.518, 558.405, 52881.461 25/04/30,02:06:07,10,11,1, 11.9,1,1, -0.163, 10086.568, 558.474, 52881.296 25/04/30,02:06:07,11,11,1, 11.9,1,1, -0.163, 10086.622, 558.550, 52881.234 25/04/30,02:06:07,12,11,1, 11.9,1,1, -0.163, 10086.678, 558.651, 52881.151 25/04/30,02:06:07,13,11,1, 11.9,1,1, -0.163, 10086.721, 558.748, 52881.102 25/04/30,02:06:07,14,11,1, 11.9,1,1, -0.163, 10086.778, 558.793, 52881.081 25/04/30,02:06:07,15,11,1, 11.9,1,1, -0.163, 10086.802, 558.897, 52880.963 25/04/30,02:06:07,16,11,1, 11.9,1,1, -0.163, 10086.826, 559.000, 52880.859 25/04/30,02:06:07,17,11,1, 11.9,1,1, -0.163, 10086.916, 559.031, 52880.807 25/04/30,02:06:07,18,11,1, 11.9,1,1, -0.163, 10086.888, 559.162, 52881.025 25/04/30,02:06:07,19,11,1, 11.9,1,1, -0.163, 10087.017, 559.233, 52880.826 25/04/30,02:06:08,00,10,1, 11.9,1,1, -0.166, 10087.013, 559.233, 52880.826 25/04/30,02:06:08,01,10,1, 11.9,1,1, -0.166, 10087.084, 559.393, 52880.655 25/04/30,02:06:08,02,10,1, 11.9,1,1, -0.166, 10087.086, 559.516, 52880.677 25/04/30,02:06:08,03,10,1, 11.9,1,1, -0.166, 10087.154, 559.621, 52880.554 25/04/30,02:06:08,04,10,1, 11.9,1,1, -0.166, 10087.162, 559.712, 52880.463 25/04/30,02:06:08,05,10,1, 11.9,1,1, -0.166, 10087.223, 559.821, 52880.397 25/04/30,02:06:08,06,10,1, 11.9,1,1, -0.166, 10087.249, 559.883, 52880.356 25/04/30,02:06:08,07,10,1, 11.9,1,1, -0.166, 10087.323, 560.022, 52880.247 25/04/30,02:06:08,08,10,1, 11.9,1,1, -0.166, 10087.342, 560.102, 52880.248 25/04/30,02:06:08,09,10,1, 11.9,1,1, -0.166, 10087.370, 560.208, 52880.260 25/04/30,02:06:08,10,10,1, 11.9,1,1, -0.166, 10087.423, 560.307, 52880.106 25/04/30,02:06:08,11,10,1, 11.9,1,1, -0.166, 10087.468, 560.411, 52880.084 25/04/30,02:06:08,12,10,1, 11.9,1,1, -0.166, 10087.507, 560.541, 52880.063 25/04/30,02:06:08,13,10,1, 11.9,1,1, -0.166, 10087.563, 560.650, 52880.098 25/04/30,02:06:08,14,10,1, 11.9,1,1, -0.166, 10087.576, 560.749, 52879.902 25/04/30,02:06:08,15,10,1, 11.9,1,1, -0.166, 10087.607, 560.859, 52879.973 25/04/30,02:06:08,16,10,1, 11.9,1,1, -0.166, 10087.647, 560.979, 52879.883 25/04/30,02:06:08,17,10,1, 11.9,1,1, -0.166, 10087.685, 561.071, 52879.838 25/04/30,02:06:08,18,10,1, 11.9,1,1, -0.166, 10087.694, 561.170, 52879.755 25/04/30,02:06:08,19,10,1, 11.9,1,1, -0.166, 10087.731, 561.256, 52879.744 25/04/30,02:06:09,00,10,1, 12.0,1,1, -0.167, 10087.731, 561.256, 52879.744 25/04/30,02:06:09,01,10,1, 12.0,1,1, -0.167, 10087.809, 561.488, 52879.662 25/04/30,02:06:09,02,10,1, 12.0,1,1, -0.167, 10087.834, 561.570, 52879.513 25/04/30,02:06:09,03,10,1, 12.0,1,1, -0.167, 10087.879, 561.691, 52879.546 25/04/30,02:06:09,04,10,1, 12.0,1,1, -0.167, 10087.919, 561.794, 52879.533 25/04/30,02:06:09,05,10,1, 12.0,1,1, -0.167, 10087.946, 561.897, 52879.468 25/04/30,02:06:09,06,10,1, 12.0,1,1, -0.167, 10088.003, 562.005, 52879.410 25/04/30,02:06:09,07,10,1, 12.0,1,1, -0.167, 10088.028, 562.132, 52879.345 25/04/30,02:06:09,08,10,1, 12.0,1,1, -0.167, 10088.075, 562.200, 52879.335 25/04/30,02:06:09,09,10,1, 12.0,1,1, -0.167, 10088.102, 562.312, 52879.191 25/04/30,02:06:09,10,10,1, 12.0,1,1, -0.167, 10088.122, 562.408, 52879.186 25/04/30,02:06:09,11,10,1, 12.0,1,1, -0.167, 10088.173, 562.513, 52879.239 25/04/30,02:06:09,12,10,1, 12.0,1,1, -0.167, 10088.199, 562.618, 52879.050 25/04/30,02:06:09,13,10,1, 12.0,1,1, -0.167, 10088.238, 562.739, 52879.104 25/04/30,02:06:09,14,10,1, 12.0,1,1, -0.167, 10088.311, 562.854, 52879.029 25/04/30,02:06:09,15,10,1, 12.0,1,1, -0.167, 10088.327, 562.922, 52879.024 25/04/30,02:06:09,16,10,1, 12.0,1,1, -0.167, 10088.346, 563.025, 52879.008 25/04/30,02:06:09,17,10,1, 12.0,1,1, -0.167, 10088.428, 563.132, 52878.834 25/04/30,02:06:09,18,10,1, 12.0,1,1, -0.167, 10088.460, 563.246, 52878.807 25/04/30,02:06:09,19,10,1, 12.0,1,1, -0.167, 10088.495, 563.308, 52878.762 25/04/30,02:06:10,00,10,1, 11.9,1,1, -0.169, 10088.490, 563.308, 52878.762 25/04/30,02:06:10,01,10,1, 11.9,1,1, -0.169, 10088.584, 563.517, 52878.738 25/04/30,02:06:10,02,10,1, 11.9,1,1, -0.169, 10088.602, 563.636, 52878.612 25/04/30,02:06:10,03,10,1, 11.9,1,1, -0.169, 10088.654, 563.723, 52878.626 25/04/30,02:06:10,04,10,1, 11.9,1,1, -0.169, 10088.697, 563.849, 52878.591 25/04/30,02:06:10,05,10,1, 11.9,1,1, -0.169, 10088.696, 563.923, 52878.527 25/04/30,02:06:10,06,10,1, 11.9,1,1, -0.169, 10088.761, 564.018, 52878.536 25/04/30,02:06:10,07,10,1, 11.9,1,1, -0.169, 10088.839, 564.110, 52878.366 25/04/30,02:06:10,08,10,1, 11.9,1,1, -0.169, 10088.794, 564.226, 52878.355 25/04/30,02:06:10,09,10,1, 11.9,1,1, -0.169, 10088.847, 564.335, 52878.332 25/04/30,02:06:10,10,10,1, 11.9,1,1, -0.169, 10088.863, 564.401, 52878.306 25/04/30,02:06:10,11,10,1, 11.9,1,1, -0.169, 10088.880, 564.483, 52878.203 25/04/30,02:06:10,12,10,1, 11.9,1,1, -0.169, 10088.921, 564.598, 52878.179 25/04/30,02:06:10,13,10,1, 11.9,1,1, -0.169, 10088.944, 564.658, 52878.096 25/04/30,02:06:10,14,10,1, 11.9,1,1, -0.169, 10089.027, 564.752, 52878.045 25/04/30,02:06:10,15,10,1, 11.9,1,1, -0.169, 10089.036, 564.807, 52877.968 25/04/30,02:06:10,16,10,1, 11.9,1,1, -0.169, 10089.096, 564.948, 52877.960 25/04/30,02:06:10,17,10,1, 11.9,1,1, -0.169, 10089.088, 565.050, 52877.916 25/04/30,02:06:10,18,10,1, 11.9,1,1, -0.169, 10089.127, 565.118, 52877.877 25/04/30,02:06:10,19,10,1, 11.9,1,1, -0.169, 10089.128, 565.233, 52877.884 25/04/30,02:06:11,00,10,1, 11.9,1,1, -0.168, 10089.124, 565.233, 52877.884 25/04/30,02:06:11,01,10,1, 11.9,1,1, -0.168, 10089.231, 565.419, 52877.788 25/04/30,02:06:11,02,10,1, 11.9,1,1, -0.168, 10089.231, 565.505, 52877.748 25/04/30,02:06:11,03,10,1, 11.9,1,1, -0.168, 10089.292, 565.550, 52877.664 25/04/30,02:06:11,04,10,1, 11.9,1,1, -0.168, 10089.282, 565.667, 52877.672 25/04/30,02:06:11,05,10,1, 11.9,1,1, -0.168, 10089.349, 565.729, 52877.579 25/04/30,02:06:11,06,10,1, 11.9,1,1, -0.168, 10089.364, 565.850, 52877.578 25/04/30,02:06:11,07,10,1, 11.9,1,1, -0.168, 10089.382, 565.933, 52877.503 25/04/30,02:06:11,08,10,1, 11.9,1,1, -0.168, 10089.443, 566.034, 52877.465 25/04/30,02:06:11,09,10,1, 11.9,1,1, -0.168, 10089.478, 566.122, 52877.352 25/04/30,02:06:11,10,10,1, 11.9,1,1, -0.168, 10089.491, 566.240, 52877.397 25/04/30,02:06:11,11,10,1, 11.9,1,1, -0.168, 10089.517, 566.324, 52877.323 25/04/30,02:06:11,12,10,1, 11.9,1,1, -0.168, 10089.556, 566.419, 52877.211 25/04/30,02:06:11,13,10,1, 11.9,1,1, -0.168, 10089.596, 566.487, 52877.156 25/04/30,02:06:11,14,10,1, 11.9,1,1, -0.168, 10089.624, 566.608, 52877.095 25/04/30,02:06:11,15,10,1, 11.9,1,1, -0.168, 10089.678, 566.662, 52877.083 25/04/30,02:06:11,16,10,1, 11.9,1,1, -0.168, 10089.712, 566.763, 52877.042 25/04/30,02:06:11,17,10,1, 11.9,1,1, -0.168, 10089.745, 566.864, 52876.971 25/04/30,02:06:11,18,10,1, 11.9,1,1, -0.168, 10089.782, 566.956, 52876.932 25/04/30,02:06:11,19,10,1, 11.9,1,1, -0.168, 10089.834, 567.060, 52876.902 25/04/30,02:06:12,00,09,1, 11.9,1,1, -0.164, 10089.834, 567.060, 52876.902 25/04/30,02:06:12,01,09,1, 11.9,1,1, -0.164, 10089.861, 567.255, 52876.816 25/04/30,02:06:12,02,09,1, 11.9,1,1, -0.164, 10089.916, 567.324, 52876.725 25/04/30,02:06:12,03,09,1, 11.9,1,1, -0.164, 10089.945, 567.440, 52876.684 25/04/30,02:06:12,04,09,1, 11.9,1,1, -0.164, 10090.013, 567.537, 52876.719 25/04/30,02:06:12,05,09,1, 11.9,1,1, -0.164, 10090.020, 567.623, 52876.577 25/04/30,02:06:12,06,09,1, 11.9,1,1, -0.164, 10090.074, 567.699, 52876.564 25/04/30,02:06:12,07,09,1, 11.9,1,1, -0.164, 10090.135, 567.798, 52876.462 25/04/30,02:06:12,08,09,1, 11.9,1,1, -0.164, 10090.192, 567.844, 52876.442 25/04/30,02:06:12,09,09,1, 11.9,1,1, -0.164, 10090.218, 567.954, 52876.460 25/04/30,02:06:12,10,09,1, 11.9,1,1, -0.164, 10090.270, 568.051, 52876.437 25/04/30,02:06:12,11,09,1, 11.9,1,1, -0.164, 10090.292, 568.149, 52876.334 25/04/30,02:06:12,12,09,1, 11.9,1,1, -0.164, 10090.356, 568.253, 52876.320 25/04/30,02:06:12,13,09,1, 11.9,1,1, -0.164, 10090.420, 568.346, 52876.209 25/04/30,02:06:12,14,09,1, 11.9,1,1, -0.164, 10090.457, 568.445, 52876.155 25/04/30,02:06:12,15,09,1, 11.9,1,1, -0.164, 10090.499, 568.528, 52876.146 25/04/30,02:06:12,16,09,1, 11.9,1,1, -0.164, 10090.565, 568.611, 52876.077 25/04/30,02:06:12,17,09,1, 11.9,1,1, -0.164, 10090.580, 568.696, 52875.996 25/04/30,02:06:12,18,09,1, 11.9,1,1, -0.164, 10090.622, 568.780, 52875.985 25/04/30,02:06:12,19,09,1, 11.9,1,1, -0.164, 10090.681, 568.852, 52875.910 25/04/30,02:06:13,00,09,1, 11.9,1,1, -0.166, 10090.677, 568.852, 52875.910 25/04/30,02:06:13,01,09,1, 11.9,1,1, -0.166, 10090.807, 569.029, 52875.827 25/04/30,02:06:13,02,09,1, 11.9,1,1, -0.166, 10090.858, 569.143, 52875.784 25/04/30,02:06:13,03,09,1, 11.9,1,1, -0.166, 10090.910, 569.234, 52875.785 25/04/30,02:06:13,04,09,1, 11.9,1,1, -0.166, 10090.945, 569.321, 52875.694 25/04/30,02:06:13,05,09,1, 11.9,1,1, -0.166, 10090.996, 569.408, 52875.636 25/04/30,02:06:13,06,09,1, 11.9,1,1, -0.166, 10091.082, 569.539, 52875.552 25/04/30,02:06:13,07,09,1, 11.9,1,1, -0.166, 10091.090, 569.640, 52875.563 25/04/30,02:06:13,08,09,1, 11.9,1,1, -0.166, 10091.189, 569.717, 52875.433 25/04/30,02:06:13,09,09,1, 11.9,1,1, -0.166, 10091.220, 569.787, 52875.386 25/04/30,02:06:13,10,09,1, 11.9,1,1, -0.166, 10091.274, 569.868, 52875.356 25/04/30,02:06:13,11,09,1, 11.9,1,1, -0.166, 10091.350, 569.962, 52875.285 25/04/30,02:06:13,12,09,1, 11.9,1,1, -0.166, 10091.373, 570.089, 52875.316 25/04/30,02:06:13,13,09,1, 11.9,1,1, -0.166, 10091.460, 570.151, 52875.291 25/04/30,02:06:13,14,09,1, 11.9,1,1, -0.166, 10091.521, 570.262, 52875.201 25/04/30,02:06:13,15,09,1, 11.9,1,1, -0.166, 10091.589, 570.345, 52875.122 25/04/30,02:06:13,16,09,1, 11.9,1,1, -0.166, 10091.651, 570.441, 52875.084 25/04/30,02:06:13,17,09,1, 11.9,1,1, -0.166, 10091.718, 570.544, 52875.072 25/04/30,02:06:13,18,09,1, 11.9,1,1, -0.166, 10091.802, 570.645, 52874.996 25/04/30,02:06:13,19,09,1, 11.9,1,1, -0.166, 10091.846, 570.727, 52874.926 25/04/30,02:06:14,00,10,1, 11.9,1,1, -0.165, 10091.845, 570.727, 52874.926 25/04/30,02:06:14,01,10,1, 11.9,1,1, -0.165, 10092.005, 570.900, 52874.926 25/04/30,02:06:14,02,10,1, 11.9,1,1, -0.165, 10092.007, 570.999, 52874.861 25/04/30,02:06:14,03,10,1, 11.9,1,1, -0.165, 10092.109, 571.046, 52874.758 25/04/30,02:06:14,04,10,1, 11.9,1,1, -0.165, 10092.169, 571.160, 52874.813 25/04/30,02:06:14,05,10,1, 11.9,1,1, -0.165, 10092.222, 571.257, 52874.730 25/04/30,02:06:14,06,10,1, 11.9,1,1, -0.165, 10092.342, 571.331, 52874.665 25/04/30,02:06:14,07,10,1, 11.9,1,1, -0.165, 10092.384, 571.431, 52874.549 25/04/30,02:06:14,08,10,1, 11.9,1,1, -0.165, 10092.483, 571.529, 52874.578 25/04/30,02:06:14,09,10,1, 11.9,1,1, -0.165, 10092.548, 571.600, 52874.560 25/04/30,02:06:14,10,10,1, 11.9,1,1, -0.165, 10092.606, 571.705, 52874.452 25/04/30,02:06:14,11,10,1, 11.9,1,1, -0.165, 10092.685, 571.768, 52874.417 25/04/30,02:06:14,12,10,1, 11.9,1,1, -0.165, 10092.755, 571.847, 52874.366 25/04/30,02:06:14,13,10,1, 11.9,1,1, -0.165, 10092.828, 571.947, 52874.337 25/04/30,02:06:14,14,10,1, 11.9,1,1, -0.165, 10092.878, 572.017, 52874.243 25/04/30,02:06:14,15,10,1, 11.9,1,1, -0.165, 10092.939, 572.111, 52874.225 25/04/30,02:06:14,16,10,1, 11.9,1,1, -0.165, 10093.010, 572.161, 52874.173 25/04/30,02:06:14,17,10,1, 11.9,1,1, -0.165, 10093.085, 572.281, 52874.106 25/04/30,02:06:14,18,10,1, 11.9,1,1, -0.165, 10093.139, 572.343, 52874.110 25/04/30,02:06:14,19,10,1, 11.9,1,1, -0.165, 10093.218, 572.445, 52874.042 25/04/30,02:06:15,00,09,1, 11.9,1,1, -0.165, 10093.213, 572.445, 52874.042 25/04/30,02:06:15,01,09,1, 11.9,1,1, -0.165, 10093.349, 572.629, 52873.986 25/04/30,02:06:15,02,09,1, 11.9,1,1, -0.165, 10093.413, 572.748, 52873.942 25/04/30,02:06:15,03,09,1, 11.9,1,1, -0.165, 10093.457, 572.827, 52873.921 25/04/30,02:06:15,04,09,1, 11.9,1,1, -0.165, 10093.510, 572.892, 52873.847 25/04/30,02:06:15,05,09,1, 11.9,1,1, -0.165, 10093.576, 573.013, 52873.855 25/04/30,02:06:15,06,09,1, 11.9,1,1, -0.165, 10093.635, 573.085, 52873.730 25/04/30,02:06:15,07,09,1, 11.9,1,1, -0.165, 10093.693, 573.168, 52873.682 25/04/30,02:06:15,08,09,1, 11.9,1,1, -0.165, 10093.744, 573.267, 52873.687 25/04/30,02:06:15,09,09,1, 11.9,1,1, -0.165, 10093.841, 573.360, 52873.613 25/04/30,02:06:15,10,09,1, 11.9,1,1, -0.165, 10093.885, 573.460, 52873.611 25/04/30,02:06:15,11,09,1, 11.9,1,1, -0.165, 10093.936, 573.579, 52873.596 25/04/30,02:06:15,12,09,1, 11.9,1,1, -0.165, 10093.989, 573.684, 52873.554 25/04/30,02:06:15,13,09,1, 11.9,1,1, -0.165, 10094.054, 573.771, 52873.524 25/04/30,02:06:15,14,09,1, 11.9,1,1, -0.165, 10094.134, 573.898, 52873.412 25/04/30,02:06:15,15,09,1, 11.9,1,1, -0.165, 10094.178, 574.015, 52873.461 25/04/30,02:06:15,16,09,1, 11.9,1,1, -0.165, 10094.219, 574.091, 52873.382 25/04/30,02:06:15,17,09,1, 11.9,1,1, -0.165, 10094.256, 574.188, 52873.305 25/04/30,02:06:15,18,09,1, 11.9,1,1, -0.165, 10094.330, 574.296, 52873.230 25/04/30,02:06:15,19,09,1, 11.9,1,1, -0.165, 10094.395, 574.374, 52873.241 25/04/30,02:06:16,00,10,1, 11.8,1,1, -0.166, 10094.390, 574.374, 52873.241 25/04/30,02:06:16,01,10,1, 11.8,1,1, -0.166, 10094.463, 574.578, 52873.211 25/04/30,02:06:16,02,10,1, 11.8,1,1, -0.166, 10094.472, 574.681, 52873.206 25/04/30,02:06:16,03,10,1, 11.8,1,1, -0.166, 10094.556, 574.775, 52873.093 25/04/30,02:06:16,04,10,1, 11.8,1,1, -0.166, 10094.612, 574.893, 52873.062 25/04/30,02:06:16,05,10,1, 11.8,1,1, -0.166, 10094.649, 574.994, 52873.055 25/04/30,02:06:16,06,10,1, 11.8,1,1, -0.166, 10094.693, 575.116, 52873.020 25/04/30,02:06:16,07,10,1, 11.8,1,1, -0.166, 10094.722, 575.200, 52872.942 25/04/30,02:06:16,08,10,1, 11.8,1,1, -0.166, 10094.759, 575.305, 52872.917 25/04/30,02:06:16,09,10,1, 11.8,1,1, -0.166, 10094.833, 575.384, 52872.920 25/04/30,02:06:16,10,10,1, 11.8,1,1, -0.166, 10094.881, 575.503, 52872.816 25/04/30,02:06:16,11,10,1, 11.8,1,1, -0.166, 10094.917, 575.578, 52872.796 25/04/30,02:06:16,12,10,1, 11.8,1,1, -0.166, 10094.985, 575.680, 52872.782 25/04/30,02:06:16,13,10,1, 11.8,1,1, -0.166, 10095.010, 575.760, 52872.749 25/04/30,02:06:16,14,10,1, 11.8,1,1, -0.166, 10095.036, 575.860, 52872.677 25/04/30,02:06:16,15,10,1, 11.8,1,1, -0.166, 10095.104, 575.935, 52872.659 25/04/30,02:06:16,16,10,1, 11.8,1,1, -0.166, 10095.145, 576.053, 52872.578 25/04/30,02:06:16,17,10,1, 11.8,1,1, -0.166, 10095.179, 576.134, 52872.606 25/04/30,02:06:16,18,10,1, 11.8,1,1, -0.166, 10095.237, 576.228, 52872.505 25/04/30,02:06:16,19,10,1, 11.8,1,1, -0.166, 10095.250, 576.321, 52872.518 25/04/30,02:06:17,00,10,1, 12.0,1,1, -0.168, 10095.249, 576.321, 52872.518 25/04/30,02:06:17,01,10,1, 12.0,1,1, -0.168, 10095.354, 576.468, 52872.158 25/04/30,02:06:17,02,10,1, 12.0,1,1, -0.168, 10095.367, 576.604, 52872.421 25/04/30,02:06:17,03,10,1, 12.0,1,1, -0.168, 10095.444, 576.644, 52872.379 25/04/30,02:06:17,04,10,1, 12.0,1,1, -0.168, 10095.467, 576.711, 52872.321 25/04/30,02:06:17,05,10,1, 12.0,1,1, -0.168, 10095.503, 576.812, 52872.341 25/04/30,02:06:17,06,10,1, 12.0,1,1, -0.168, 10095.544, 576.869, 52872.219 25/04/30,02:06:17,07,10,1, 12.0,1,1, -0.168, 10095.572, 576.931, 52872.191 25/04/30,02:06:17,08,10,1, 12.0,1,1, -0.168, 10095.625, 577.041, 52872.209 25/04/30,02:06:17,09,10,1, 12.0,1,1, -0.168, 10095.672, 577.132, 52872.149 25/04/30,02:06:17,10,10,1, 12.0,1,1, -0.168, 10095.688, 577.211, 52872.133 25/04/30,02:06:17,11,10,1, 12.0,1,1, -0.168, 10095.755, 577.271, 52872.101 25/04/30,02:06:17,12,10,1, 12.0,1,1, -0.168, 10095.770, 577.386, 52872.101 25/04/30,02:06:17,13,10,1, 12.0,1,1, -0.168, 10095.803, 577.412, 52871.986 25/04/30,02:06:17,14,10,1, 12.0,1,1, -0.168, 10095.844, 577.516, 52871.966 25/04/30,02:06:17,15,10,1, 12.0,1,1, -0.168, 10095.841, 577.600, 52871.975 25/04/30,02:06:17,16,10,1, 12.0,1,1, -0.168, 10095.854, 577.635, 52871.771 25/04/30,02:06:17,17,10,1, 12.0,1,1, -0.168, 10095.883, 577.707, 52871.867 25/04/30,02:06:17,18,10,1, 12.0,1,1, -0.168, 10095.911, 577.792, 52871.785 25/04/30,02:06:17,19,10,1, 12.0,1,1, -0.168, 10095.949, 577.897, 52871.741 25/04/30,02:06:18,00,10,1, 12.0,1,1, -0.167, 10095.942, 577.897, 52871.741 25/04/30,02:06:18,01,10,1, 12.0,1,1, -0.167, 10095.995, 578.022, 52871.693 25/04/30,02:06:18,02,10,1, 12.0,1,1, -0.167, 10096.017, 578.117, 52871.637 25/04/30,02:06:18,03,10,1, 12.0,1,1, -0.167, 10096.030, 578.192, 52871.580 25/04/30,02:06:18,04,10,1, 12.0,1,1, -0.167, 10096.039, 578.292, 52871.563 25/04/30,02:06:18,05,10,1, 12.0,1,1, -0.167, 10096.086, 578.363, 52871.555 25/04/30,02:06:18,06,10,1, 12.0,1,1, -0.167, 10096.120, 578.433, 52871.503 25/04/30,02:06:18,07,10,1, 12.0,1,1, -0.167, 10096.112, 578.507, 52871.493 25/04/30,02:06:18,08,10,1, 12.0,1,1, -0.167, 10096.118, 578.542, 52871.375 25/04/30,02:06:18,09,10,1, 12.0,1,1, -0.167, 10096.156, 578.642, 52871.426 25/04/30,02:06:18,10,10,1, 12.0,1,1, -0.167, 10096.159, 578.706, 52871.350 25/04/30,02:06:18,11,10,1, 12.0,1,1, -0.167, 10096.139, 578.766, 52871.308 25/04/30,02:06:18,12,10,1, 12.0,1,1, -0.167, 10096.176, 578.864, 52871.340 25/04/30,02:06:18,13,10,1, 12.0,1,1, -0.167, 10096.197, 578.907, 52871.193 25/04/30,02:06:18,14,10,1, 12.0,1,1, -0.167, 10096.207, 578.972, 52871.237 25/04/30,02:06:18,15,10,1, 12.0,1,1, -0.167, 10096.204, 579.046, 52871.172 25/04/30,02:06:18,16,10,1, 12.0,1,1, -0.167, 10096.245, 579.090, 52871.126 25/04/30,02:06:18,17,10,1, 12.0,1,1, -0.167, 10096.213, 579.175, 52871.044 25/04/30,02:06:18,18,10,1, 12.0,1,1, -0.167, 10096.238, 579.249, 52870.981 25/04/30,02:06:18,19,10,1, 12.0,1,1, -0.167, 10096.237, 579.334, 52871.046 25/04/30,02:06:19,00,11,1, 11.9,1,1, -0.164, 10096.234, 579.334, 52871.046 25/04/30,02:06:19,01,11,1, 11.9,1,1, -0.164, 10096.261, 579.421, 52870.872 25/04/30,02:06:19,02,11,1, 11.9,1,1, -0.164, 10096.259, 579.483, 52870.919 25/04/30,02:06:19,03,11,1, 11.9,1,1, -0.164, 10096.233, 579.517, 52870.787 25/04/30,02:06:19,04,11,1, 11.9,1,1, -0.164, 10096.267, 579.584, 52870.758 25/04/30,02:06:19,05,11,1, 11.9,1,1, -0.164, 10096.238, 579.645, 52870.761 25/04/30,02:06:19,06,11,1, 11.9,1,1, -0.164, 10096.253, 579.690, 52870.672 25/04/30,02:06:19,07,11,1, 11.9,1,1, -0.164, 10096.266, 579.768, 52870.746 25/04/30,02:06:19,08,11,1, 11.9,1,1, -0.164, 10096.265, 579.837, 52870.634 25/04/30,02:06:19,09,11,1, 11.9,1,1, -0.164, 10096.258, 579.921, 52870.693 25/04/30,02:06:19,10,11,1, 11.9,1,1, -0.164, 10096.272, 579.979, 52870.524 25/04/30,02:06:19,11,11,1, 11.9,1,1, -0.164, 10096.289, 580.005, 52870.533 25/04/30,02:06:19,12,11,1, 11.9,1,1, -0.164, 10096.287, 580.086, 52870.558 25/04/30,02:06:19,13,11,1, 11.9,1,1, -0.164, 10096.298, 580.150, 52870.436 25/04/30,02:06:19,14,11,1, 11.9,1,1, -0.164, 10096.306, 580.213, 52870.403 25/04/30,02:06:19,15,11,1, 11.9,1,1, -0.164, 10096.301, 580.281, 52870.398 25/04/30,02:06:19,16,11,1, 11.9,1,1, -0.164, 10096.311, 580.362, 52870.372 25/04/30,02:06:19,17,11,1, 11.9,1,1, -0.164, 10096.320, 580.413, 52870.352 25/04/30,02:06:19,18,11,1, 11.9,1,1, -0.164, 10096.340, 580.470, 52870.225 25/04/30,02:06:19,19,11,1, 11.9,1,1, -0.164, 10096.354, 580.575, 52870.280 25/04/30,02:06:20,00,10,1, 12.0,1,1, -0.165, 10096.351, 580.575, 52870.280 25/04/30,02:06:20,01,10,1, 12.0,1,1, -0.165, 10096.357, 580.672, 52870.122 25/04/30,02:06:20,02,10,1, 12.0,1,1, -0.165, 10096.408, 580.753, 52869.966 25/04/30,02:06:20,03,10,1, 12.0,1,1, -0.165, 10096.445, 580.835, 52870.036 25/04/30,02:06:20,04,10,1, 12.0,1,1, -0.165, 10096.428, 580.911, 52870.008 25/04/30,02:06:20,05,10,1, 12.0,1,1, -0.165, 10096.456, 581.003, 52869.982 25/04/30,02:06:20,06,10,1, 12.0,1,1, -0.165, 10096.448, 581.080, 52869.955 25/04/30,02:06:20,07,10,1, 12.0,1,1, -0.165, 10096.480, 581.176, 52869.916 25/04/30,02:06:20,08,10,1, 12.0,1,1, -0.165, 10096.471, 581.242, 52869.817 25/04/30,02:06:20,09,10,1, 12.0,1,1, -0.165, 10096.514, 581.290, 52869.826 25/04/30,02:06:20,10,10,1, 12.0,1,1, -0.165, 10096.536, 581.399, 52869.807 25/04/30,02:06:20,11,10,1, 12.0,1,1, -0.165, 10096.570, 581.466, 52869.782 25/04/30,02:06:20,12,10,1, 12.0,1,1, -0.165, 10096.587, 581.572, 52869.811 25/04/30,02:06:20,13,10,1, 12.0,1,1, -0.165, 10096.603, 581.635, 52869.683 25/04/30,02:06:20,14,10,1, 12.0,1,1, -0.165, 10096.657, 581.731, 52869.678 25/04/30,02:06:20,15,10,1, 12.0,1,1, -0.165, 10096.648, 581.800, 52869.586 25/04/30,02:06:20,16,10,1, 12.0,1,1, -0.165, 10096.689, 581.902, 52869.595 25/04/30,02:06:20,17,10,1, 12.0,1,1, -0.165, 10096.729, 581.995, 52869.579 25/04/30,02:06:20,18,10,1, 12.0,1,1, -0.165, 10096.749, 582.070, 52869.424 25/04/30,02:06:20,19,10,1, 12.0,1,1, -0.165, 10096.774, 582.129, 52869.425 25/04/30,02:06:21,00,10,1, 12.0,1,1, -0.168, 10096.768, 582.129, 52869.425 25/04/30,02:06:21,01,10,1, 12.0,1,1, -0.168, 10096.843, 582.292, 52869.336 25/04/30,02:06:21,02,10,1, 12.0,1,1, -0.168, 10096.867, 582.354, 52869.324 25/04/30,02:06:21,03,10,1, 12.0,1,1, -0.168, 10096.911, 582.427, 52869.248 25/04/30,02:06:21,04,10,1, 12.0,1,1, -0.168, 10096.928, 582.511, 52869.296 25/04/30,02:06:21,05,10,1, 12.0,1,1, -0.168, 10096.983, 582.574, 52869.172 25/04/30,02:06:21,06,10,1, 12.0,1,1, -0.168, 10096.994, 582.653, 52869.019 25/04/30,02:06:21,07,10,1, 12.0,1,1, -0.168, 10097.019, 582.748, 52869.039 25/04/30,02:06:21,08,10,1, 12.0,1,1, -0.168, 10097.064, 582.819, 52869.049 25/04/30,02:06:21,09,10,1, 12.0,1,1, -0.168, 10097.087, 582.889, 52868.996 25/04/30,02:06:21,10,10,1, 12.0,1,1, -0.168, 10097.105, 582.992, 52868.949 25/04/30,02:06:21,11,10,1, 12.0,1,1, -0.168, 10097.156, 583.052, 52868.968 25/04/30,02:06:21,12,10,1, 12.0,1,1, -0.168, 10097.190, 583.162, 52868.940 25/04/30,02:06:21,13,10,1, 12.0,1,1, -0.168, 10097.222, 583.247, 52868.821 25/04/30,02:06:21,14,10,1, 12.0,1,1, -0.168, 10097.245, 583.281, 52868.746 25/04/30,02:06:21,15,10,1, 12.0,1,1, -0.168, 10097.268, 583.384, 52868.716 25/04/30,02:06:21,16,10,1, 12.0,1,1, -0.168, 10097.295, 583.438, 52868.664 25/04/30,02:06:21,17,10,1, 12.0,1,1, -0.168, 10097.340, 583.504, 52868.612 25/04/30,02:06:21,18,10,1, 12.0,1,1, -0.168, 10097.356, 583.580, 52868.588 25/04/30,02:06:21,19,10,1, 12.0,1,1, -0.168, 10097.372, 583.668, 52868.592 25/04/30,02:06:22,00,10,1, 11.9,1,1, -0.168, 10097.369, 583.668, 52868.592 25/04/30,02:06:22,01,10,1, 11.9,1,1, -0.168, 10097.440, 583.828, 52868.486 25/04/30,02:06:22,02,10,1, 11.9,1,1, -0.168, 10097.473, 583.886, 52868.450 25/04/30,02:06:22,03,10,1, 11.9,1,1, -0.168, 10097.523, 583.993, 52868.398 25/04/30,02:06:22,04,10,1, 11.9,1,1, -0.168, 10097.518, 584.088, 52868.396 25/04/30,02:06:22,05,10,1, 11.9,1,1, -0.168, 10097.549, 584.170, 52868.360 25/04/30,02:06:22,06,10,1, 11.9,1,1, -0.168, 10097.573, 584.260, 52868.280 25/04/30,02:06:22,07,10,1, 11.9,1,1, -0.168, 10097.620, 584.346, 52868.263 25/04/30,02:06:22,08,10,1, 11.9,1,1, -0.168, 10097.620, 584.425, 52868.221 25/04/30,02:06:22,09,10,1, 11.9,1,1, -0.168, 10097.649, 584.512, 52868.165 25/04/30,02:06:22,10,10,1, 11.9,1,1, -0.168, 10097.684, 584.599, 52868.065 25/04/30,02:06:22,11,10,1, 11.9,1,1, -0.168, 10097.709, 584.686, 52868.093 25/04/30,02:06:22,12,10,1, 11.9,1,1, -0.168, 10097.713, 584.770, 52867.990 25/04/30,02:06:22,13,10,1, 11.9,1,1, -0.168, 10097.757, 584.881, 52868.002 25/04/30,02:06:22,14,10,1, 11.9,1,1, -0.168, 10097.782, 584.968, 52867.946 25/04/30,02:06:22,15,10,1, 11.9,1,1, -0.168, 10097.826, 585.054, 52867.868 25/04/30,02:06:22,16,10,1, 11.9,1,1, -0.168, 10097.851, 585.150, 52867.846 25/04/30,02:06:22,17,10,1, 11.9,1,1, -0.168, 10097.861, 585.268, 52867.848 25/04/30,02:06:22,18,10,1, 11.9,1,1, -0.168, 10097.883, 585.355, 52867.755 25/04/30,02:06:22,19,10,1, 11.9,1,1, -0.168, 10097.919, 585.473, 52867.773 25/04/30,02:06:23,00,11,1, 11.9,1,1, -0.166, 10097.911, 585.473, 52867.773 25/04/30,02:06:23,01,11,1, 11.9,1,1, -0.166, 10097.945, 585.661, 52867.719 25/04/30,02:06:23,02,11,1, 11.9,1,1, -0.166, 10097.955, 585.751, 52867.632 25/04/30,02:06:23,03,11,1, 11.9,1,1, -0.166, 10097.940, 585.861, 52867.552 25/04/30,02:06:23,04,11,1, 11.9,1,1, -0.166, 10097.973, 585.936, 52867.578 25/04/30,02:06:23,05,11,1, 11.9,1,1, -0.166, 10097.971, 586.035, 52867.512 25/04/30,02:06:23,06,11,1, 11.9,1,1, -0.166, 10098.009, 586.131, 52867.499 25/04/30,02:06:23,07,11,1, 11.9,1,1, -0.166, 10098.034, 586.246, 52867.519 25/04/30,02:06:23,08,11,1, 11.9,1,1, -0.166, 10098.034, 586.325, 52867.356 25/04/30,02:06:23,09,11,1, 11.9,1,1, -0.166, 10098.038, 586.422, 52867.407 25/04/30,02:06:23,10,11,1, 11.9,1,1, -0.166, 10098.051, 586.509, 52867.357 25/04/30,02:06:23,11,11,1, 11.9,1,1, -0.166, 10098.067, 586.628, 52867.337 25/04/30,02:06:23,12,11,1, 11.9,1,1, -0.166, 10098.072, 586.693, 52867.275 25/04/30,02:06:23,13,11,1, 11.9,1,1, -0.166, 10098.088, 586.815, 52867.244 25/04/30,02:06:23,14,11,1, 11.9,1,1, -0.166, 10098.088, 586.925, 52867.211 25/04/30,02:06:23,15,11,1, 11.9,1,1, -0.166, 10098.120, 587.011, 52867.119 25/04/30,02:06:23,16,11,1, 11.9,1,1, -0.166, 10098.104, 587.102, 52867.025 25/04/30,02:06:23,17,11,1, 11.9,1,1, -0.166, 10098.110, 587.185, 52867.098 25/04/30,02:06:23,18,11,1, 11.9,1,1, -0.166, 10098.124, 587.239, 52866.952 25/04/30,02:06:23,19,11,1, 11.9,1,1, -0.166, 10098.100, 587.326, 52866.975 25/04/30,02:06:24,00,12,1, 11.9,1,1, -0.166, 10098.095, 587.326, 52866.975 25/04/30,02:06:24,01,12,1, 11.9,1,1, -0.166, 10098.148, 587.490, 52866.931 25/04/30,02:06:24,02,12,1, 11.9,1,1, -0.166, 10098.140, 587.553, 52866.812 25/04/30,02:06:24,03,12,1, 11.9,1,1, -0.166, 10098.148, 587.648, 52866.797 25/04/30,02:06:24,04,12,1, 11.9,1,1, -0.166, 10098.157, 587.745, 52866.768 25/04/30,02:06:24,05,12,1, 11.9,1,1, -0.166, 10098.165, 587.829, 52866.681 25/04/30,02:06:24,06,12,1, 11.9,1,1, -0.166, 10098.147, 587.898, 52866.634 25/04/30,02:06:24,07,12,1, 11.9,1,1, -0.166, 10098.172, 587.991, 52866.676 25/04/30,02:06:24,08,12,1, 11.9,1,1, -0.166, 10098.170, 588.090, 52866.568 25/04/30,02:06:24,09,12,1, 11.9,1,1, -0.166, 10098.155, 588.164, 52866.580 25/04/30,02:06:24,10,12,1, 11.9,1,1, -0.166, 10098.162, 588.241, 52866.511 25/04/30,02:06:24,11,12,1, 11.9,1,1, -0.166, 10098.173, 588.322, 52866.453 25/04/30,02:06:24,12,12,1, 11.9,1,1, -0.166, 10098.196, 588.410, 52866.425 25/04/30,02:06:24,13,12,1, 11.9,1,1, -0.166, 10098.188, 588.454, 52866.357 25/04/30,02:06:24,14,12,1, 11.9,1,1, -0.166, 10098.191, 588.547, 52866.328 25/04/30,02:06:24,15,12,1, 11.9,1,1, -0.166, 10098.227, 588.625, 52866.311 25/04/30,02:06:24,16,12,1, 11.9,1,1, -0.166, 10098.230, 588.669, 52866.164 25/04/30,02:06:24,17,12,1, 11.9,1,1, -0.166, 10098.196, 588.748, 52866.210 25/04/30,02:06:24,18,12,1, 11.9,1,1, -0.166, 10098.255, 588.850, 52866.066 25/04/30,02:06:24,19,12,1, 11.9,1,1, -0.166, 10098.239, 588.905, 52866.051 25/04/30,02:06:25,00,11,1, 11.8,1,1, -0.167, 10098.237, 588.905, 52866.051 25/04/30,02:06:25,01,11,1, 11.8,1,1, -0.167, 10098.271, 589.061, 52866.015 25/04/30,02:06:25,02,11,1, 11.8,1,1, -0.167, 10098.298, 589.145, 52865.915 25/04/30,02:06:25,03,11,1, 11.8,1,1, -0.167, 10098.314, 589.212, 52865.855 25/04/30,02:06:25,04,11,1, 11.8,1,1, -0.167, 10098.317, 589.272, 52865.829 25/04/30,02:06:25,05,11,1, 11.8,1,1, -0.167, 10098.318, 589.360, 52865.860 25/04/30,02:06:25,06,11,1, 11.8,1,1, -0.167, 10098.339, 589.408, 52865.772 25/04/30,02:06:25,07,11,1, 11.8,1,1, -0.167, 10098.361, 589.479, 52865.756 25/04/30,02:06:25,08,11,1, 11.8,1,1, -0.167, 10098.392, 589.525, 52865.601 25/04/30,02:06:25,09,11,1, 11.8,1,1, -0.167, 10098.382, 589.622, 52865.687 25/04/30,02:06:25,10,11,1, 11.8,1,1, -0.167, 10098.377, 589.702, 52865.596 25/04/30,02:06:25,11,11,1, 11.8,1,1, -0.167, 10098.394, 589.759, 52865.561 25/04/30,02:06:25,12,11,1, 11.8,1,1, -0.167, 10098.400, 589.863, 52865.513 25/04/30,02:06:25,13,11,1, 11.8,1,1, -0.167, 10098.425, 589.933, 52865.386 25/04/30,02:06:25,14,11,1, 11.8,1,1, -0.167, 10098.453, 590.031, 52865.511 25/04/30,02:06:25,15,11,1, 11.8,1,1, -0.167, 10098.491, 590.104, 52865.444 25/04/30,02:06:25,16,11,1, 11.8,1,1, -0.167, 10098.486, 590.179, 52865.347 25/04/30,02:06:25,17,11,1, 11.8,1,1, -0.167, 10098.517, 590.241, 52865.417 25/04/30,02:06:25,18,11,1, 11.8,1,1, -0.167, 10098.554, 590.355, 52865.331 25/04/30,02:06:25,19,11,1, 11.8,1,1, -0.167, 10098.559, 590.423, 52865.265 25/04/30,02:06:26,00,09,1, 11.9,1,1, -0.163, 10098.554, 590.423, 52865.265 25/04/30,02:06:26,01,09,1, 11.9,1,1, -0.163, 10098.595, 590.575, 52865.205 25/04/30,02:06:26,02,09,1, 11.9,1,1, -0.163, 10098.628, 590.656, 52865.194 25/04/30,02:06:26,03,09,1, 11.9,1,1, -0.163, 10098.668, 590.710, 52865.077 25/04/30,02:06:26,04,09,1, 11.9,1,1, -0.163, 10098.660, 590.762, 52865.098 25/04/30,02:06:26,05,09,1, 11.9,1,1, -0.163, 10098.701, 590.851, 52865.048 25/04/30,02:06:26,06,09,1, 11.9,1,1, -0.163, 10098.722, 590.925, 52864.994 25/04/30,02:06:26,07,09,1, 11.9,1,1, -0.163, 10098.760, 590.970, 52864.970 25/04/30,02:06:26,08,09,1, 11.9,1,1, -0.163, 10098.811, 591.059, 52864.894 25/04/30,02:06:26,09,09,1, 11.9,1,1, -0.163, 10098.849, 591.115, 52864.843 25/04/30,02:06:26,10,09,1, 11.9,1,1, -0.163, 10098.850, 591.194, 52864.825 25/04/30,02:06:26,11,09,1, 11.9,1,1, -0.163, 10098.881, 591.299, 52864.904 25/04/30,02:06:26,12,09,1, 11.9,1,1, -0.163, 10098.930, 591.368, 52864.829 25/04/30,02:06:26,13,09,1, 11.9,1,1, -0.163, 10098.988, 591.439, 52864.812 25/04/30,02:06:26,14,09,1, 11.9,1,1, -0.163, 10099.007, 591.468, 52864.685 25/04/30,02:06:26,15,09,1, 11.9,1,1, -0.163, 10099.043, 591.534, 52864.735 25/04/30,02:06:26,16,09,1, 11.9,1,1, -0.163, 10099.094, 591.567, 52864.600 25/04/30,02:06:26,17,09,1, 11.9,1,1, -0.163, 10099.084, 591.651, 52864.553 25/04/30,02:06:26,18,09,1, 11.9,1,1, -0.163, 10099.156, 591.694, 52864.541 25/04/30,02:06:26,19,09,1, 11.9,1,1, -0.163, 10099.197, 591.752, 52864.618 25/04/30,02:06:27,00,10,1, 11.9,1,1, -0.164, 10099.196, 591.752, 52864.618 25/04/30,02:06:27,01,10,1, 11.9,1,1, -0.164, 10099.273, 591.850, 52864.478 25/04/30,02:06:27,02,10,1, 11.9,1,1, -0.164, 10099.327, 591.904, 52864.420 25/04/30,02:06:27,03,10,1, 11.9,1,1, -0.164, 10099.353, 591.967, 52864.345 25/04/30,02:06:27,04,10,1, 11.9,1,1, -0.164, 10099.387, 592.028, 52864.388 25/04/30,02:06:27,05,10,1, 11.9,1,1, -0.164, 10099.468, 592.105, 52864.298 25/04/30,02:06:27,06,10,1, 11.9,1,1, -0.164, 10099.494, 592.144, 52864.280 25/04/30,02:06:27,07,10,1, 11.9,1,1, -0.164, 10099.552, 592.252, 52864.311 25/04/30,02:06:27,08,10,1, 11.9,1,1, -0.164, 10099.563, 592.321, 52864.223 25/04/30,02:06:27,09,10,1, 11.9,1,1, -0.164, 10099.610, 592.374, 52864.217 25/04/30,02:06:27,10,10,1, 11.9,1,1, -0.164, 10099.676, 592.442, 52864.099 25/04/30,02:06:27,11,10,1, 11.9,1,1, -0.164, 10099.732, 592.494, 52864.107 25/04/30,02:06:27,12,10,1, 11.9,1,1, -0.164, 10099.760, 592.551, 52864.095 25/04/30,02:06:27,13,10,1, 11.9,1,1, -0.164, 10099.783, 592.597, 52863.870 25/04/30,02:06:27,14,10,1, 11.9,1,1, -0.164, 10099.890, 592.710, 52864.053 25/04/30,02:06:27,15,10,1, 11.9,1,1, -0.164, 10099.952, 592.760, 52863.857 25/04/30,02:06:27,16,10,1, 11.9,1,1, -0.164, 10099.972, 592.863, 52863.869 25/04/30,02:06:27,17,10,1, 11.9,1,1, -0.164, 10100.015, 592.928, 52863.845 25/04/30,02:06:27,18,10,1, 11.9,1,1, -0.164, 10100.054, 592.990, 52863.713 25/04/30,02:06:27,19,10,1, 11.9,1,1, -0.164, 10100.120, 593.099, 52863.819 25/04/30,02:06:28,00,10,1, 11.9,1,1, -0.165, 10100.114, 593.099, 52863.819 25/04/30,02:06:28,01,10,1, 11.9,1,1, -0.165, 10100.243, 593.268, 52863.704 25/04/30,02:06:28,02,10,1, 11.9,1,1, -0.165, 10100.311, 593.361, 52863.707 25/04/30,02:06:28,03,10,1, 11.9,1,1, -0.165, 10100.350, 593.456, 52863.654 25/04/30,02:06:28,04,10,1, 11.9,1,1, -0.165, 10100.398, 593.532, 52863.611 25/04/30,02:06:28,05,10,1, 11.9,1,1, -0.165, 10100.471, 593.633, 52863.585 25/04/30,02:06:28,06,10,1, 11.9,1,1, -0.165, 10100.515, 593.705, 52863.552 25/04/30,02:06:28,07,10,1, 11.9,1,1, -0.165, 10100.584, 593.796, 52863.482 25/04/30,02:06:28,08,10,1, 11.9,1,1, -0.165, 10100.603, 593.895, 52863.484 25/04/30,02:06:28,09,10,1, 11.9,1,1, -0.165, 10100.679, 593.970, 52863.400 25/04/30,02:06:28,10,10,1, 11.9,1,1, -0.165, 10100.709, 594.038, 52863.322 25/04/30,02:06:28,11,10,1, 11.9,1,1, -0.165, 10100.768, 594.124, 52863.336 25/04/30,02:06:28,12,10,1, 11.9,1,1, -0.165, 10100.829, 594.245, 52863.320 25/04/30,02:06:28,13,10,1, 11.9,1,1, -0.165, 10100.892, 594.349, 52863.240 25/04/30,02:06:28,14,10,1, 11.9,1,1, -0.165, 10100.939, 594.422, 52863.247 25/04/30,02:06:28,15,10,1, 11.9,1,1, -0.165, 10100.981, 594.514, 52863.245 25/04/30,02:06:28,16,10,1, 11.9,1,1, -0.165, 10101.033, 594.660, 52863.312 25/04/30,02:06:28,17,10,1, 11.9,1,1, -0.165, 10101.092, 594.746, 52863.248 25/04/30,02:06:28,18,10,1, 11.9,1,1, -0.165, 10101.104, 594.833, 52863.161 25/04/30,02:06:28,19,10,1, 11.9,1,1, -0.165, 10101.194, 594.922, 52863.196 25/04/30,02:06:29,00,09,1, 11.9,1,1, -0.166, 10101.191, 594.922, 52863.196 25/04/30,02:06:29,01,09,1, 11.9,1,1, -0.166, 10101.284, 595.130, 52863.063 25/04/30,02:06:29,02,09,1, 11.9,1,1, -0.166, 10101.332, 595.228, 52863.025 25/04/30,02:06:29,03,09,1, 11.9,1,1, -0.166, 10101.373, 595.328, 52862.971 25/04/30,02:06:29,04,09,1, 11.9,1,1, -0.166, 10101.445, 595.411, 52863.044 25/04/30,02:06:29,05,09,1, 11.9,1,1, -0.166, 10101.481, 595.493, 52862.992 25/04/30,02:06:29,06,09,1, 11.9,1,1, -0.166, 10101.517, 595.592, 52862.921 25/04/30,02:06:29,07,09,1, 11.9,1,1, -0.166, 10101.582, 595.658, 52862.903 25/04/30,02:06:29,08,09,1, 11.9,1,1, -0.166, 10101.632, 595.762, 52862.787 25/04/30,02:06:29,09,09,1, 11.9,1,1, -0.166, 10101.677, 595.854, 52862.835 25/04/30,02:06:29,10,09,1, 11.9,1,1, -0.166, 10101.741, 595.953, 52862.841 25/04/30,02:06:29,11,09,1, 11.9,1,1, -0.166, 10101.785, 596.064, 52862.828 25/04/30,02:06:29,12,09,1, 11.9,1,1, -0.166, 10101.833, 596.169, 52862.818 25/04/30,02:06:29,13,09,1, 11.9,1,1, -0.166, 10101.874, 596.255, 52862.718 25/04/30,02:06:29,14,09,1, 11.9,1,1, -0.166, 10101.911, 596.348, 52862.648 25/04/30,02:06:29,15,09,1, 11.9,1,1, -0.166, 10101.956, 596.456, 52862.707 25/04/30,02:06:29,16,09,1, 11.9,1,1, -0.166, 10101.990, 596.544, 52862.624 25/04/30,02:06:29,17,09,1, 11.9,1,1, -0.166, 10102.036, 596.620, 52862.602 25/04/30,02:06:29,18,09,1, 11.9,1,1, -0.166, 10102.039, 596.758, 52862.533 25/04/30,02:06:29,19,09,1, 11.9,1,1, -0.166, 10102.100, 596.842, 52862.579 25/04/30,02:06:30,00,12,1, 11.9,1,1, -0.167, 10102.092, 596.842, 52862.579 25/04/30,02:06:30,01,12,1, 11.9,1,1, -0.167, 10102.169, 597.032, 52862.489 25/04/30,02:06:30,02,12,1, 11.9,1,1, -0.167, 10102.171, 597.122, 52862.430 25/04/30,02:06:30,03,12,1, 11.9,1,1, -0.167, 10102.212, 597.207, 52862.420 25/04/30,02:06:30,04,12,1, 11.9,1,1, -0.167, 10102.248, 597.319, 52862.405 25/04/30,02:06:30,05,12,1, 11.9,1,1, -0.167, 10102.291, 597.405, 52862.361 25/04/30,02:06:30,06,12,1, 11.9,1,1, -0.167, 10102.316, 597.495, 52862.319 25/04/30,02:06:30,07,12,1, 11.9,1,1, -0.167, 10102.340, 597.614, 52862.232 25/04/30,02:06:30,08,12,1, 11.9,1,1, -0.167, 10102.358, 597.684, 52862.282 25/04/30,02:06:30,09,12,1, 11.9,1,1, -0.167, 10102.382, 597.799, 52862.208 25/04/30,02:06:30,10,12,1, 11.9,1,1, -0.167, 10102.411, 597.911, 52862.198 25/04/30,02:06:30,11,12,1, 11.9,1,1, -0.167, 10102.425, 598.015, 52862.306 25/04/30,02:06:30,12,12,1, 11.9,1,1, -0.167, 10102.444, 598.096, 52862.063 25/04/30,02:06:30,13,12,1, 11.9,1,1, -0.167, 10102.463, 598.196, 52862.098 25/04/30,02:06:30,14,12,1, 11.9,1,1, -0.167, 10102.477, 598.305, 52862.035 25/04/30,02:06:30,15,12,1, 11.9,1,1, -0.167, 10102.503, 598.363, 52861.997 25/04/30,02:06:30,16,12,1, 11.9,1,1, -0.167, 10102.522, 598.457, 52862.011 25/04/30,02:06:30,17,12,1, 11.9,1,1, -0.167, 10102.566, 598.566, 52861.981 25/04/30,02:06:30,18,12,1, 11.9,1,1, -0.167, 10102.553, 598.664, 52861.999 25/04/30,02:06:30,19,12,1, 11.9,1,1, -0.167, 10102.557, 598.705, 52861.947 25/04/30,02:06:31,00,11,1, 11.9,1,1, -0.169, 10102.551, 598.705, 52861.947 25/04/30,02:06:31,01,11,1, 11.9,1,1, -0.169, 10102.572, 598.901, 52861.827 25/04/30,02:06:31,02,11,1, 11.9,1,1, -0.169, 10102.599, 598.977, 52861.798 25/04/30,02:06:31,03,11,1, 11.9,1,1, -0.169, 10102.611, 599.075, 52861.812 25/04/30,02:06:31,04,11,1, 11.9,1,1, -0.169, 10102.622, 599.175, 52861.795 25/04/30,02:06:31,05,11,1, 11.9,1,1, -0.169, 10102.633, 599.228, 52861.780 25/04/30,02:06:31,06,11,1, 11.9,1,1, -0.169, 10102.642, 599.327, 52861.779 25/04/30,02:06:31,07,11,1, 11.9,1,1, -0.169, 10102.651, 599.385, 52861.720 25/04/30,02:06:31,08,11,1, 11.9,1,1, -0.169, 10102.652, 599.519, 52861.730 25/04/30,02:06:31,09,11,1, 11.9,1,1, -0.169, 10102.655, 599.610, 52861.760 25/04/30,02:06:31,10,11,1, 11.9,1,1, -0.169, 10102.656, 599.661, 52861.583 25/04/30,02:06:31,11,11,1, 11.9,1,1, -0.169, 10102.673, 599.765, 52861.573 25/04/30,02:06:31,12,11,1, 11.9,1,1, -0.169, 10102.675, 599.822, 52861.585 25/04/30,02:06:31,13,11,1, 11.9,1,1, -0.169, 10102.663, 599.907, 52861.540 25/04/30,02:06:31,14,11,1, 11.9,1,1, -0.169, 10102.704, 600.016, 52861.649 25/04/30,02:06:31,15,11,1, 11.9,1,1, -0.169, 10102.702, 600.047, 52861.534 25/04/30,02:06:31,16,11,1, 11.9,1,1, -0.169, 10102.701, 600.104, 52861.484 25/04/30,02:06:31,17,11,1, 11.9,1,1, -0.169, 10102.707, 600.202, 52861.483 25/04/30,02:06:31,18,11,1, 11.9,1,1, -0.169, 10102.703, 600.280, 52861.396 25/04/30,02:06:31,19,11,1, 11.9,1,1, -0.169, 10102.696, 600.330, 52861.484 25/04/30,02:06:32,00,10,1, 11.9,1,1, -0.167, 10102.693, 600.330, 52861.484 25/04/30,02:06:32,01,10,1, 11.9,1,1, -0.167, 10102.727, 600.501, 52861.328 25/04/30,02:06:32,02,10,1, 11.9,1,1, -0.167, 10102.736, 600.561, 52861.302 25/04/30,02:06:32,03,10,1, 11.9,1,1, -0.167, 10102.712, 600.659, 52861.376 25/04/30,02:06:32,04,10,1, 11.9,1,1, -0.167, 10102.721, 600.716, 52861.299 25/04/30,02:06:32,05,10,1, 11.9,1,1, -0.167, 10102.734, 600.804, 52861.306 25/04/30,02:06:32,06,10,1, 11.9,1,1, -0.167, 10102.775, 600.889, 52861.285 25/04/30,02:06:32,07,10,1, 11.9,1,1, -0.167, 10102.758, 600.956, 52861.275 25/04/30,02:06:32,08,10,1, 11.9,1,1, -0.167, 10102.758, 601.033, 52861.181 25/04/30,02:06:32,09,10,1, 11.9,1,1, -0.167, 10102.783, 601.100, 52861.170 25/04/30,02:06:32,10,10,1, 11.9,1,1, -0.167, 10102.777, 601.177, 52861.114 25/04/30,02:06:32,11,10,1, 11.9,1,1, -0.167, 10102.796, 601.249, 52861.135 25/04/30,02:06:32,12,10,1, 11.9,1,1, -0.167, 10102.812, 601.312, 52861.131 25/04/30,02:06:32,13,10,1, 11.9,1,1, -0.167, 10102.824, 601.373, 52861.067 25/04/30,02:06:32,14,10,1, 11.9,1,1, -0.167, 10102.839, 601.471, 52861.128 25/04/30,02:06:32,15,10,1, 11.9,1,1, -0.167, 10102.851, 601.512, 52861.102 25/04/30,02:06:32,16,10,1, 11.9,1,1, -0.167, 10102.871, 601.601, 52861.258 25/04/30,02:06:32,17,10,1, 11.9,1,1, -0.167, 10102.922, 601.694, 52860.954 25/04/30,02:06:32,18,10,1, 11.9,1,1, -0.167, 10102.933, 601.762, 52860.930 25/04/30,02:06:32,19,10,1, 11.9,1,1, -0.167, 10102.958, 601.833, 52860.983 25/04/30,02:06:33,00,10,1, 11.9,1,1, -0.169, 10102.952, 601.833, 52860.983 25/04/30,02:06:33,01,10,1, 11.9,1,1, -0.169, 10102.996, 602.012, 52860.966 25/04/30,02:06:33,02,10,1, 11.9,1,1, -0.169, 10103.066, 602.106, 52860.945 25/04/30,02:06:33,03,10,1, 11.9,1,1, -0.169, 10103.076, 602.199, 52860.957 25/04/30,02:06:33,04,10,1, 11.9,1,1, -0.169, 10103.100, 602.301, 52860.979 25/04/30,02:06:33,05,10,1, 11.9,1,1, -0.169, 10103.158, 602.404, 52860.922 25/04/30,02:06:33,06,10,1, 11.9,1,1, -0.169, 10103.176, 602.473, 52860.875 25/04/30,02:06:33,07,10,1, 11.9,1,1, -0.169, 10103.228, 602.569, 52860.879 25/04/30,02:06:33,08,10,1, 11.9,1,1, -0.169, 10103.268, 602.688, 52860.865 25/04/30,02:06:33,09,10,1, 11.9,1,1, -0.169, 10103.286, 602.774, 52860.720 25/04/30,02:06:33,10,10,1, 11.9,1,1, -0.169, 10103.339, 602.883, 52860.903 25/04/30,02:06:33,11,10,1, 11.9,1,1, -0.169, 10103.382, 602.990, 52860.836 25/04/30,02:06:33,12,10,1, 11.9,1,1, -0.169, 10103.442, 603.108, 52860.780 25/04/30,02:06:33,13,10,1, 11.9,1,1, -0.169, 10103.497, 603.210, 52860.794 25/04/30,02:06:33,14,10,1, 11.9,1,1, -0.169, 10103.555, 603.302, 52860.690 25/04/30,02:06:33,15,10,1, 11.9,1,1, -0.169, 10103.615, 603.408, 52860.694 25/04/30,02:06:33,16,10,1, 11.9,1,1, -0.169, 10103.671, 603.536, 52860.702 25/04/30,02:06:33,17,10,1, 11.9,1,1, -0.169, 10103.762, 603.680, 52860.735 25/04/30,02:06:33,18,10,1, 11.9,1,1, -0.169, 10103.787, 603.749, 52860.695 25/04/30,02:06:33,19,10,1, 11.9,1,1, -0.169, 10103.878, 603.901, 52860.698 25/04/30,02:06:34,00,10,1, 11.9,1,1, -0.169, 10103.878, 603.901, 52860.698 25/04/30,02:06:34,01,10,1, 11.9,1,1, -0.169, 10103.997, 604.118, 52860.652 25/04/30,02:06:34,02,10,1, 11.9,1,1, -0.169, 10104.064, 604.263, 52860.610 25/04/30,02:06:34,03,10,1, 11.9,1,1, -0.169, 10104.160, 604.374, 52860.561 25/04/30,02:06:34,04,10,1, 11.9,1,1, -0.169, 10104.206, 604.522, 52860.646 25/04/30,02:06:34,05,10,1, 11.9,1,1, -0.169, 10104.298, 604.647, 52860.611 25/04/30,02:06:34,06,10,1, 11.9,1,1, -0.169, 10104.361, 604.776, 52860.585 25/04/30,02:06:34,07,10,1, 11.9,1,1, -0.169, 10104.427, 604.911, 52860.561 25/04/30,02:06:34,08,10,1, 11.9,1,1, -0.169, 10104.489, 605.035, 52860.504 25/04/30,02:06:34,09,10,1, 11.9,1,1, -0.169, 10104.561, 605.168, 52860.552 25/04/30,02:06:34,10,10,1, 11.9,1,1, -0.169, 10104.647, 605.255, 52860.410 25/04/30,02:06:34,11,10,1, 11.9,1,1, -0.169, 10104.701, 605.390, 52860.462 25/04/30,02:06:34,12,10,1, 11.9,1,1, -0.169, 10104.804, 605.508, 52860.460 25/04/30,02:06:34,13,10,1, 11.9,1,1, -0.169, 10104.874, 605.624, 52860.400 25/04/30,02:06:34,14,10,1, 11.9,1,1, -0.169, 10104.937, 605.722, 52860.371 25/04/30,02:06:34,15,10,1, 11.9,1,1, -0.169, 10105.039, 605.820, 52860.360 25/04/30,02:06:34,16,10,1, 11.9,1,1, -0.169, 10105.103, 605.978, 52860.358 25/04/30,02:06:34,17,10,1, 11.9,1,1, -0.169, 10105.180, 606.093, 52860.306 25/04/30,02:06:34,18,10,1, 11.9,1,1, -0.169, 10105.253, 606.198, 52860.297 25/04/30,02:06:34,19,10,1, 11.9,1,1, -0.169, 10105.345, 606.320, 52860.268 25/04/30,02:06:35,00,10,1, 11.9,1,1, -0.170, 10105.338, 606.320, 52860.268 25/04/30,02:06:35,01,10,1, 11.9,1,1, -0.170, 10105.497, 606.530, 52860.267 25/04/30,02:06:35,02,10,1, 11.9,1,1, -0.170, 10105.590, 606.649, 52860.174 25/04/30,02:06:35,03,10,1, 11.9,1,1, -0.170, 10105.660, 606.754, 52860.197 25/04/30,02:06:35,04,10,1, 11.9,1,1, -0.170, 10105.704, 606.848, 52860.101 25/04/30,02:06:35,05,10,1, 11.9,1,1, -0.170, 10105.797, 606.944, 52860.132 25/04/30,02:06:35,06,10,1, 11.9,1,1, -0.170, 10105.865, 607.020, 52860.084 25/04/30,02:06:35,07,10,1, 11.9,1,1, -0.170, 10105.936, 607.123, 52860.016 25/04/30,02:06:35,08,10,1, 11.9,1,1, -0.170, 10105.993, 607.241, 52860.047 25/04/30,02:06:35,09,10,1, 11.9,1,1, -0.170, 10106.073, 607.332, 52860.103 25/04/30,02:06:35,10,10,1, 11.9,1,1, -0.170, 10106.154, 607.404, 52859.909 25/04/30,02:06:35,11,10,1, 11.9,1,1, -0.170, 10106.218, 607.469, 52859.972 25/04/30,02:06:35,12,10,1, 11.9,1,1, -0.170, 10106.266, 607.545, 52859.913 25/04/30,02:06:35,13,10,1, 11.9,1,1, -0.170, 10106.356, 607.611, 52859.861 25/04/30,02:06:35,14,10,1, 11.9,1,1, -0.170, 10106.424, 607.724, 52859.868 25/04/30,02:06:35,15,10,1, 11.9,1,1, -0.170, 10106.502, 607.801, 52859.891 25/04/30,02:06:35,16,10,1, 11.9,1,1, -0.170, 10106.520, 607.888, 52859.902 25/04/30,02:06:35,17,10,1, 11.9,1,1, -0.170, 10106.615, 607.969, 52859.858 25/04/30,02:06:35,18,10,1, 11.9,1,1, -0.170, 10106.651, 608.005, 52859.830 25/04/30,02:06:35,19,10,1, 11.9,1,1, -0.170, 10106.739, 608.136, 52859.810 25/04/30,02:06:36,00,10,1, 11.9,1,1, -0.168, 10106.732, 608.136, 52859.810 25/04/30,02:06:36,01,10,1, 11.9,1,1, -0.168, 10106.827, 608.306, 52859.726 25/04/30,02:06:36,02,10,1, 11.9,1,1, -0.168, 10106.866, 608.376, 52859.691 25/04/30,02:06:36,03,10,1, 11.9,1,1, -0.168, 10106.933, 608.442, 52859.603 25/04/30,02:06:36,04,10,1, 11.9,1,1, -0.168, 10106.995, 608.541, 52859.580 25/04/30,02:06:36,05,10,1, 11.9,1,1, -0.168, 10107.036, 608.638, 52859.532 25/04/30,02:06:36,06,10,1, 11.9,1,1, -0.168, 10107.083, 608.718, 52859.509 25/04/30,02:06:36,07,10,1, 11.9,1,1, -0.168, 10107.091, 608.781, 52859.537 25/04/30,02:06:36,08,10,1, 11.9,1,1, -0.168, 10107.146, 608.873, 52859.530 25/04/30,02:06:36,09,10,1, 11.9,1,1, -0.168, 10107.174, 608.935, 52859.475 25/04/30,02:06:36,10,10,1, 11.9,1,1, -0.168, 10107.254, 609.025, 52859.419 25/04/30,02:06:36,11,10,1, 11.9,1,1, -0.168, 10107.272, 609.104, 52859.399 25/04/30,02:06:36,12,10,1, 11.9,1,1, -0.168, 10107.247, 609.214, 52859.319 25/04/30,02:06:36,13,10,1, 11.9,1,1, -0.168, 10107.293, 609.292, 52859.456 25/04/30,02:06:36,14,10,1, 11.9,1,1, -0.168, 10107.312, 609.374, 52859.403 25/04/30,02:06:36,15,10,1, 11.9,1,1, -0.168, 10107.329, 609.466, 52859.353 25/04/30,02:06:36,16,10,1, 11.9,1,1, -0.168, 10107.357, 609.574, 52859.298 25/04/30,02:06:36,17,10,1, 11.9,1,1, -0.168, 10107.358, 609.651, 52859.363 25/04/30,02:06:36,18,10,1, 11.9,1,1, -0.168, 10107.413, 609.743, 52859.318 25/04/30,02:06:36,19,10,1, 11.9,1,1, -0.168, 10107.417, 609.834, 52859.223 25/04/30,02:06:37,00,10,1, 11.9,1,1, -0.165, 10107.416, 609.834, 52859.223 25/04/30,02:06:37,01,10,1, 11.9,1,1, -0.165, 10107.402, 610.035, 52859.275 25/04/30,02:06:37,02,10,1, 11.9,1,1, -0.165, 10107.422, 610.119, 52859.308 25/04/30,02:06:37,03,10,1, 11.9,1,1, -0.165, 10107.425, 610.214, 52859.300 25/04/30,02:06:37,04,10,1, 11.9,1,1, -0.165, 10107.430, 610.288, 52859.146 25/04/30,02:06:37,05,10,1, 11.9,1,1, -0.165, 10107.444, 610.393, 52859.226 25/04/30,02:06:37,06,10,1, 11.9,1,1, -0.165, 10107.422, 610.455, 52859.229 25/04/30,02:06:37,07,10,1, 11.9,1,1, -0.165, 10107.421, 610.517, 52859.094 25/04/30,02:06:37,08,10,1, 11.9,1,1, -0.165, 10107.420, 610.610, 52859.174 25/04/30,02:06:37,09,10,1, 11.9,1,1, -0.165, 10107.432, 610.680, 52859.098 25/04/30,02:06:37,10,10,1, 11.9,1,1, -0.165, 10107.410, 610.778, 52859.043 25/04/30,02:06:37,11,10,1, 11.9,1,1, -0.165, 10107.402, 610.838, 52859.039 25/04/30,02:06:37,12,10,1, 11.9,1,1, -0.165, 10107.412, 610.900, 52859.062 25/04/30,02:06:37,13,10,1, 11.9,1,1, -0.165, 10107.415, 610.982, 52859.068 25/04/30,02:06:37,14,10,1, 11.9,1,1, -0.165, 10107.373, 611.073, 52859.039 25/04/30,02:06:37,15,10,1, 11.9,1,1, -0.165, 10107.368, 611.132, 52859.036 25/04/30,02:06:37,16,10,1, 11.9,1,1, -0.165, 10107.357, 611.227, 52859.085 25/04/30,02:06:37,17,10,1, 11.9,1,1, -0.165, 10107.327, 611.310, 52859.035 25/04/30,02:06:37,18,10,1, 11.9,1,1, -0.165, 10107.321, 611.388, 52858.981 25/04/30,02:06:37,19,10,1, 11.9,1,1, -0.165, 10107.280, 611.482, 52858.999 25/04/30,02:06:38,00,10,1, 11.9,1,1, -0.166, 10107.274, 611.482, 52858.999 25/04/30,02:06:38,01,10,1, 11.9,1,1, -0.166, 10107.305, 611.658, 52858.999 25/04/30,02:06:38,02,10,1, 11.9,1,1, -0.166, 10107.255, 611.710, 52858.969 25/04/30,02:06:38,03,10,1, 11.9,1,1, -0.166, 10107.196, 611.776, 52858.921 25/04/30,02:06:38,04,10,1, 11.9,1,1, -0.166, 10107.214, 611.889, 52858.877 25/04/30,02:06:38,05,10,1, 11.9,1,1, -0.166, 10107.170, 611.943, 52858.955 25/04/30,02:06:38,06,10,1, 11.9,1,1, -0.166, 10107.143, 612.036, 52858.948 25/04/30,02:06:38,07,10,1, 11.9,1,1, -0.166, 10107.120, 612.105, 52858.939 25/04/30,02:06:38,08,10,1, 11.9,1,1, -0.166, 10107.082, 612.186, 52858.849 25/04/30,02:06:38,09,10,1, 11.9,1,1, -0.166, 10107.070, 612.214, 52858.864 25/04/30,02:06:38,10,10,1, 11.9,1,1, -0.166, 10107.064, 612.318, 52858.846 25/04/30,02:06:38,11,10,1, 11.9,1,1, -0.166, 10107.018, 612.381, 52858.828 25/04/30,02:06:38,12,10,1, 11.9,1,1, -0.166, 10107.002, 612.459, 52858.834 25/04/30,02:06:38,13,10,1, 11.9,1,1, -0.166, 10107.002, 612.553, 52858.823 25/04/30,02:06:38,14,10,1, 11.9,1,1, -0.166, 10106.974, 612.628, 52858.780 25/04/30,02:06:38,15,10,1, 11.9,1,1, -0.166, 10106.965, 612.720, 52858.784 25/04/30,02:06:38,16,10,1, 11.9,1,1, -0.166, 10106.936, 612.791, 52858.818 25/04/30,02:06:38,17,10,1, 11.9,1,1, -0.166, 10106.945, 612.880, 52858.818 25/04/30,02:06:38,18,10,1, 11.9,1,1, -0.166, 10106.930, 612.978, 52858.810 25/04/30,02:06:38,19,10,1, 11.9,1,1, -0.166, 10106.943, 613.067, 52858.772 25/04/30,02:06:39,00,11,1, 11.9,1,1, -0.170, 10106.940, 613.067, 52858.772 25/04/30,02:06:39,01,11,1, 11.9,1,1, -0.170, 10106.912, 613.250, 52858.794 25/04/30,02:06:39,02,11,1, 11.9,1,1, -0.170, 10106.912, 613.334, 52858.773 25/04/30,02:06:39,03,11,1, 11.9,1,1, -0.170, 10106.931, 613.432, 52858.757 25/04/30,02:06:39,04,11,1, 11.9,1,1, -0.170, 10106.899, 613.503, 52858.693 25/04/30,02:06:39,05,11,1, 11.9,1,1, -0.170, 10106.904, 613.600, 52858.652 25/04/30,02:06:39,06,11,1, 11.9,1,1, -0.170, 10106.923, 613.672, 52858.673 25/04/30,02:06:39,07,11,1, 11.9,1,1, -0.170, 10106.929, 613.787, 52858.727 25/04/30,02:06:39,08,11,1, 11.9,1,1, -0.170, 10106.980, 613.865, 52858.674 25/04/30,02:06:39,09,11,1, 11.9,1,1, -0.170, 10106.980, 613.948, 52858.715 25/04/30,02:06:39,10,11,1, 11.9,1,1, -0.170, 10107.002, 614.025, 52858.676 25/04/30,02:06:39,11,11,1, 11.9,1,1, -0.170, 10107.036, 614.127, 52858.683 25/04/30,02:06:39,12,11,1, 11.9,1,1, -0.170, 10107.056, 614.225, 52858.601 25/04/30,02:06:39,13,11,1, 11.9,1,1, -0.170, 10107.081, 614.343, 52858.672 25/04/30,02:06:39,14,11,1, 11.9,1,1, -0.170, 10107.101, 614.467, 52858.614 25/04/30,02:06:39,15,11,1, 11.9,1,1, -0.170, 10107.123, 614.596, 52858.605 25/04/30,02:06:39,16,11,1, 11.9,1,1, -0.170, 10107.180, 614.670, 52858.532 25/04/30,02:06:39,17,11,1, 11.9,1,1, -0.170, 10107.201, 614.771, 52858.533 25/04/30,02:06:39,18,11,1, 11.9,1,1, -0.170, 10107.222, 614.890, 52858.523 25/04/30,02:06:39,19,11,1, 11.9,1,1, -0.170, 10107.284, 614.994, 52858.518 25/04/30,02:06:40,00,09,1, 12.0,1,1, -0.168, 10107.282, 614.994, 52858.518 25/04/30,02:06:40,01,09,1, 12.0,1,1, -0.168, 10107.348, 615.224, 52858.464 25/04/30,02:06:40,02,09,1, 12.0,1,1, -0.168, 10107.412, 615.360, 52858.524 25/04/30,02:06:40,03,09,1, 12.0,1,1, -0.168, 10107.448, 615.444, 52858.443 25/04/30,02:06:40,04,09,1, 12.0,1,1, -0.168, 10107.480, 615.570, 52858.462 25/04/30,02:06:40,05,09,1, 12.0,1,1, -0.168, 10107.541, 615.654, 52858.379 25/04/30,02:06:40,06,09,1, 12.0,1,1, -0.168, 10107.573, 615.809, 52858.333 25/04/30,02:06:40,07,09,1, 12.0,1,1, -0.168, 10107.603, 615.896, 52858.470 25/04/30,02:06:40,08,09,1, 12.0,1,1, -0.168, 10107.662, 616.019, 52858.364 25/04/30,02:06:40,09,09,1, 12.0,1,1, -0.168, 10107.701, 616.153, 52858.428 25/04/30,02:06:40,10,09,1, 12.0,1,1, -0.168, 10107.758, 616.275, 52858.333 25/04/30,02:06:40,11,09,1, 12.0,1,1, -0.168, 10107.788, 616.387, 52858.350 25/04/30,02:06:40,12,09,1, 12.0,1,1, -0.168, 10107.860, 616.534, 52858.346 25/04/30,02:06:40,13,09,1, 12.0,1,1, -0.168, 10107.895, 616.641, 52858.328 25/04/30,02:06:40,14,09,1, 12.0,1,1, -0.168, 10107.974, 616.778, 52858.347 25/04/30,02:06:40,15,09,1, 12.0,1,1, -0.168, 10108.022, 616.906, 52858.344 25/04/30,02:06:40,16,09,1, 12.0,1,1, -0.168, 10108.066, 617.048, 52858.299 25/04/30,02:06:40,17,09,1, 12.0,1,1, -0.168, 10108.134, 617.186, 52858.322 25/04/30,02:06:40,18,09,1, 12.0,1,1, -0.168, 10108.198, 617.325, 52858.278 25/04/30,02:06:40,19,09,1, 12.0,1,1, -0.168, 10108.207, 617.453, 52858.297 25/04/30,02:06:41,00,11,1, 11.9,1,1, -0.169, 10108.200, 617.453, 52858.297 25/04/30,02:06:41,01,11,1, 11.9,1,1, -0.169, 10108.319, 617.698, 52858.252 25/04/30,02:06:41,02,11,1, 11.9,1,1, -0.169, 10108.341, 617.870, 52858.203 25/04/30,02:06:41,03,11,1, 11.9,1,1, -0.169, 10108.413, 618.022, 52858.154 25/04/30,02:06:41,04,11,1, 11.9,1,1, -0.169, 10108.476, 618.141, 52858.214 25/04/30,02:06:41,05,11,1, 11.9,1,1, -0.169, 10108.517, 618.285, 52858.168 25/04/30,02:06:41,06,11,1, 11.9,1,1, -0.169, 10108.549, 618.423, 52858.205 25/04/30,02:06:41,07,11,1, 11.9,1,1, -0.169, 10108.617, 618.564, 52858.157 25/04/30,02:06:41,08,11,1, 11.9,1,1, -0.169, 10108.670, 618.715, 52858.098 25/04/30,02:06:41,09,11,1, 11.9,1,1, -0.169, 10108.715, 618.898, 52858.182 25/04/30,02:06:41,10,11,1, 11.9,1,1, -0.169, 10108.798, 619.009, 52858.100 25/04/30,02:06:41,11,11,1, 11.9,1,1, -0.169, 10108.840, 619.178, 52858.120 25/04/30,02:06:41,12,11,1, 11.9,1,1, -0.169, 10108.878, 619.333, 52858.121 25/04/30,02:06:41,13,11,1, 11.9,1,1, -0.169, 10108.942, 619.456, 52858.006 25/04/30,02:06:41,14,11,1, 11.9,1,1, -0.169, 10108.990, 619.621, 52858.017 25/04/30,02:06:41,15,11,1, 11.9,1,1, -0.169, 10109.001, 619.812, 52858.025 25/04/30,02:06:41,16,11,1, 11.9,1,1, -0.169, 10109.085, 619.939, 52858.034 25/04/30,02:06:41,17,11,1, 11.9,1,1, -0.169, 10109.100, 620.117, 52858.083 25/04/30,02:06:41,18,11,1, 11.9,1,1, -0.169, 10109.144, 620.278, 52858.040 25/04/30,02:06:41,19,11,1, 11.9,1,1, -0.169, 10109.214, 620.442, 52858.016 25/04/30,02:06:42,00,11,1, 11.9,1,1, -0.169, 10109.210, 620.442, 52858.016 25/04/30,02:06:42,01,11,1, 11.9,1,1, -0.169, 10109.305, 620.761, 52858.013 25/04/30,02:06:42,02,11,1, 11.9,1,1, -0.169, 10109.331, 620.912, 52857.958 25/04/30,02:06:42,03,11,1, 11.9,1,1, -0.169, 10109.397, 621.068, 52857.924 25/04/30,02:06:42,04,11,1, 11.9,1,1, -0.169, 10109.408, 621.237, 52857.961 25/04/30,02:06:42,05,11,1, 11.9,1,1, -0.169, 10109.465, 621.396, 52857.904 25/04/30,02:06:42,06,11,1, 11.9,1,1, -0.169, 10109.500, 621.544, 52857.895 25/04/30,02:06:42,07,11,1, 11.9,1,1, -0.169, 10109.540, 621.707, 52857.913 25/04/30,02:06:42,08,11,1, 11.9,1,1, -0.169, 10109.536, 621.872, 52857.818 25/04/30,02:06:42,09,11,1, 11.9,1,1, -0.169, 10109.590, 622.037, 52857.798 25/04/30,02:06:42,10,11,1, 11.9,1,1, -0.169, 10109.615, 622.198, 52857.791 25/04/30,02:06:42,11,11,1, 11.9,1,1, -0.169, 10109.687, 622.377, 52857.882 25/04/30,02:06:42,12,11,1, 11.9,1,1, -0.169, 10109.710, 622.506, 52857.826 25/04/30,02:06:42,13,11,1, 11.9,1,1, -0.169, 10109.728, 622.673, 52857.835 25/04/30,02:06:42,14,11,1, 11.9,1,1, -0.169, 10109.776, 622.823, 52857.772 25/04/30,02:06:42,15,11,1, 11.9,1,1, -0.169, 10109.806, 623.000, 52857.728 25/04/30,02:06:42,16,11,1, 11.9,1,1, -0.169, 10109.836, 623.146, 52857.738 25/04/30,02:06:42,17,11,1, 11.9,1,1, -0.169, 10109.844, 623.299, 52857.795 25/04/30,02:06:42,18,11,1, 11.9,1,1, -0.169, 10109.855, 623.470, 52857.736 25/04/30,02:06:42,19,11,1, 11.9,1,1, -0.169, 10109.903, 623.627, 52857.738 25/04/30,02:06:43,00,10,1, 11.9,1,1, -0.170, 10109.903, 623.627, 52857.738 25/04/30,02:06:43,01,10,1, 11.9,1,1, -0.170, 10109.943, 623.899, 52857.674 25/04/30,02:06:43,02,10,1, 11.9,1,1, -0.170, 10109.973, 624.034, 52857.634 25/04/30,02:06:43,03,10,1, 11.9,1,1, -0.170, 10109.972, 624.164, 52857.645 25/04/30,02:06:43,04,10,1, 11.9,1,1, -0.170, 10109.971, 624.336, 52857.687 25/04/30,02:06:43,05,10,1, 11.9,1,1, -0.170, 10109.996, 624.479, 52857.653 25/04/30,02:06:43,06,10,1, 11.9,1,1, -0.170, 10110.012, 624.602, 52857.632 25/04/30,02:06:43,07,10,1, 11.9,1,1, -0.170, 10110.005, 624.718, 52857.617 25/04/30,02:06:43,08,10,1, 11.9,1,1, -0.170, 10110.011, 624.812, 52857.590 25/04/30,02:06:43,09,10,1, 11.9,1,1, -0.170, 10109.998, 624.953, 52857.539 25/04/30,02:06:43,10,10,1, 11.9,1,1, -0.170, 10110.014, 625.063, 52857.513 25/04/30,02:06:43,11,10,1, 11.9,1,1, -0.170, 10110.022, 625.187, 52857.567 25/04/30,02:06:43,12,10,1, 11.9,1,1, -0.170, 10109.993, 625.264, 52857.483 25/04/30,02:06:43,13,10,1, 11.9,1,1, -0.170, 10110.009, 625.367, 52857.432 25/04/30,02:06:43,14,10,1, 11.9,1,1, -0.170, 10110.023, 625.485, 52857.455 25/04/30,02:06:43,15,10,1, 11.9,1,1, -0.170, 10110.011, 625.572, 52857.297 25/04/30,02:06:43,16,10,1, 11.9,1,1, -0.170, 10109.986, 625.700, 52857.328 25/04/30,02:06:43,17,10,1, 11.9,1,1, -0.170, 10109.959, 625.761, 52857.348 25/04/30,02:06:43,18,10,1, 11.9,1,1, -0.170, 10109.937, 625.862, 52857.307 25/04/30,02:06:43,19,10,1, 11.9,1,1, -0.170, 10109.943, 625.960, 52857.340 25/04/30,02:06:44,00,09,1, 11.9,1,1, -0.171, 10109.936, 625.960, 52857.340 25/04/30,02:06:44,01,09,1, 11.9,1,1, -0.171, 10109.873, 626.114, 52857.038 25/04/30,02:06:44,02,09,1, 11.9,1,1, -0.171, 10109.853, 626.227, 52857.405 25/04/30,02:06:44,03,09,1, 11.9,1,1, -0.171, 10109.873, 626.294, 52857.304 25/04/30,02:06:44,04,09,1, 11.9,1,1, -0.171, 10109.838, 626.403, 52857.354 25/04/30,02:06:44,05,09,1, 11.9,1,1, -0.171, 10109.798, 626.448, 52857.196 25/04/30,02:06:44,06,09,1, 11.9,1,1, -0.171, 10109.757, 626.508, 52857.185 25/04/30,02:06:44,07,09,1, 11.9,1,1, -0.171, 10109.757, 626.623, 52857.176 25/04/30,02:06:44,08,09,1, 11.9,1,1, -0.171, 10109.747, 626.653, 52857.135 25/04/30,02:06:44,09,09,1, 11.9,1,1, -0.171, 10109.690, 626.739, 52857.121 25/04/30,02:06:44,10,09,1, 11.9,1,1, -0.171, 10109.692, 626.793, 52857.075 25/04/30,02:06:44,11,09,1, 11.9,1,1, -0.171, 10109.668, 626.875, 52857.067 25/04/30,02:06:44,12,09,1, 11.9,1,1, -0.171, 10109.607, 626.935, 52857.023 25/04/30,02:06:44,13,09,1, 11.9,1,1, -0.171, 10109.612, 627.009, 52857.041 25/04/30,02:06:44,14,09,1, 11.9,1,1, -0.171, 10109.576, 627.062, 52857.027 25/04/30,02:06:44,15,09,1, 11.9,1,1, -0.171, 10109.545, 627.171, 52857.055 25/04/30,02:06:44,16,09,1, 11.9,1,1, -0.171, 10109.508, 627.226, 52857.047 25/04/30,02:06:44,17,09,1, 11.9,1,1, -0.171, 10109.479, 627.266, 52856.992 25/04/30,02:06:44,18,09,1, 11.9,1,1, -0.171, 10109.438, 627.344, 52857.009 25/04/30,02:06:44,19,09,1, 11.9,1,1, -0.171, 10109.421, 627.407, 52856.893 25/04/30,02:06:45,00,09,1, 11.9,1,1, -0.173, 10109.419, 627.407, 52856.893 25/04/30,02:06:45,01,09,1, 11.9,1,1, -0.173, 10109.384, 627.571, 52856.907 25/04/30,02:06:45,02,09,1, 11.9,1,1, -0.173, 10109.346, 627.650, 52856.910 25/04/30,02:06:45,03,09,1, 11.9,1,1, -0.173, 10109.287, 627.690, 52856.920 25/04/30,02:06:45,04,09,1, 11.9,1,1, -0.173, 10109.274, 627.753, 52856.881 25/04/30,02:06:45,05,09,1, 11.9,1,1, -0.173, 10109.249, 627.804, 52856.835 25/04/30,02:06:45,06,09,1, 11.9,1,1, -0.173, 10109.199, 627.879, 52856.803 25/04/30,02:06:45,07,09,1, 11.9,1,1, -0.173, 10109.206, 627.937, 52856.807 25/04/30,02:06:45,08,09,1, 11.9,1,1, -0.173, 10109.160, 628.023, 52856.782 25/04/30,02:06:45,09,09,1, 11.9,1,1, -0.173, 10109.127, 628.077, 52856.713 25/04/30,02:06:45,10,09,1, 11.9,1,1, -0.173, 10109.116, 628.128, 52856.658 25/04/30,02:06:45,11,09,1, 11.9,1,1, -0.173, 10109.086, 628.192, 52856.660 25/04/30,02:06:45,12,09,1, 11.9,1,1, -0.173, 10109.027, 628.233, 52856.708 25/04/30,02:06:45,13,09,1, 11.9,1,1, -0.173, 10109.019, 628.321, 52856.623 25/04/30,02:06:45,14,09,1, 11.9,1,1, -0.173, 10108.988, 628.364, 52856.606 25/04/30,02:06:45,15,09,1, 11.9,1,1, -0.173, 10108.972, 628.433, 52856.605 25/04/30,02:06:45,16,09,1, 11.9,1,1, -0.173, 10108.947, 628.511, 52856.522 25/04/30,02:06:45,17,09,1, 11.9,1,1, -0.173, 10108.910, 628.552, 52856.530 25/04/30,02:06:45,18,09,1, 11.9,1,1, -0.173, 10108.873, 628.653, 52856.607 25/04/30,02:06:45,19,09,1, 11.9,1,1, -0.173, 10108.840, 628.702, 52856.564 25/04/30,02:06:46,00,09,1, 12.0,1,1, -0.165, 10108.835, 628.702, 52856.564 25/04/30,02:06:46,01,09,1, 12.0,1,1, -0.165, 10108.821, 628.858, 52856.519 25/04/30,02:06:46,02,09,1, 12.0,1,1, -0.165, 10108.754, 628.925, 52856.497 25/04/30,02:06:46,03,09,1, 12.0,1,1, -0.165, 10108.742, 629.018, 52856.449 25/04/30,02:06:46,04,09,1, 12.0,1,1, -0.165, 10108.698, 629.095, 52856.492 25/04/30,02:06:46,05,09,1, 12.0,1,1, -0.165, 10108.692, 629.181, 52856.384 25/04/30,02:06:46,06,09,1, 12.0,1,1, -0.165, 10108.647, 629.256, 52856.455 25/04/30,02:06:46,07,09,1, 12.0,1,1, -0.165, 10108.614, 629.342, 52856.375 25/04/30,02:06:46,08,09,1, 12.0,1,1, -0.165, 10108.576, 629.453, 52856.444 25/04/30,02:06:46,09,09,1, 12.0,1,1, -0.165, 10108.563, 629.516, 52856.406 25/04/30,02:06:46,10,09,1, 12.0,1,1, -0.165, 10108.533, 629.594, 52856.338 25/04/30,02:06:46,11,09,1, 12.0,1,1, -0.165, 10108.514, 629.654, 52856.248 25/04/30,02:06:46,12,09,1, 12.0,1,1, -0.165, 10108.522, 629.772, 52856.399 25/04/30,02:06:46,13,09,1, 12.0,1,1, -0.165, 10108.454, 629.876, 52856.349 25/04/30,02:06:46,14,09,1, 12.0,1,1, -0.165, 10108.449, 629.971, 52856.358 25/04/30,02:06:46,15,09,1, 12.0,1,1, -0.165, 10108.399, 630.055, 52856.393 25/04/30,02:06:46,16,09,1, 12.0,1,1, -0.165, 10108.372, 630.144, 52856.324 25/04/30,02:06:46,17,09,1, 12.0,1,1, -0.165, 10108.332, 630.245, 52856.295 25/04/30,02:06:46,18,09,1, 12.0,1,1, -0.165, 10108.323, 630.354, 52856.415 25/04/30,02:06:46,19,09,1, 12.0,1,1, -0.165, 10108.292, 630.447, 52856.292 25/04/30,02:06:47,00,09,1, 11.9,1,1, -0.168, 10108.284, 630.447, 52856.292 25/04/30,02:06:47,01,09,1, 11.9,1,1, -0.168, 10108.251, 630.655, 52856.351 25/04/30,02:06:47,02,09,1, 11.9,1,1, -0.168, 10108.259, 630.756, 52856.299 25/04/30,02:06:47,03,09,1, 11.9,1,1, -0.168, 10108.218, 630.889, 52856.317 25/04/30,02:06:47,04,09,1, 11.9,1,1, -0.168, 10108.232, 630.971, 52856.302 25/04/30,02:06:47,05,09,1, 11.9,1,1, -0.168, 10108.201, 631.110, 52856.373 25/04/30,02:06:47,06,09,1, 11.9,1,1, -0.168, 10108.187, 631.205, 52856.387 25/04/30,02:06:47,07,09,1, 11.9,1,1, -0.168, 10108.150, 631.318, 52856.333 25/04/30,02:06:47,08,09,1, 11.9,1,1, -0.168, 10108.148, 631.413, 52856.325 25/04/30,02:06:47,09,09,1, 11.9,1,1, -0.168, 10108.147, 631.537, 52856.332 25/04/30,02:06:47,10,09,1, 11.9,1,1, -0.168, 10108.118, 631.654, 52856.346 25/04/30,02:06:47,11,09,1, 11.9,1,1, -0.168, 10108.149, 631.732, 52856.249 25/04/30,02:06:47,12,09,1, 11.9,1,1, -0.168, 10108.098, 631.837, 52856.307 25/04/30,02:06:47,13,09,1, 11.9,1,1, -0.168, 10108.077, 631.944, 52856.310 25/04/30,02:06:47,14,09,1, 11.9,1,1, -0.168, 10108.117, 632.009, 52856.334 25/04/30,02:06:47,15,09,1, 11.9,1,1, -0.168, 10108.097, 632.143, 52856.312 25/04/30,02:06:47,16,09,1, 11.9,1,1, -0.168, 10108.087, 632.224, 52856.344 25/04/30,02:06:47,17,09,1, 11.9,1,1, -0.168, 10108.086, 632.331, 52856.323 25/04/30,02:06:47,18,09,1, 11.9,1,1, -0.168, 10108.064, 632.441, 52856.283 25/04/30,02:06:47,19,09,1, 11.9,1,1, -0.168, 10108.064, 632.543, 52856.293 25/04/30,02:06:48,00,09,1, 11.9,1,1, -0.169, 10108.058, 632.543, 52856.293 25/04/30,02:06:48,01,09,1, 11.9,1,1, -0.169, 10108.045, 632.740, 52856.267 25/04/30,02:06:48,02,09,1, 11.9,1,1, -0.169, 10108.055, 632.866, 52856.321 25/04/30,02:06:48,03,09,1, 11.9,1,1, -0.169, 10108.068, 632.960, 52856.344 25/04/30,02:06:48,04,09,1, 11.9,1,1, -0.169, 10108.045, 633.054, 52856.273 25/04/30,02:06:48,05,09,1, 11.9,1,1, -0.169, 10108.063, 633.169, 52856.309 25/04/30,02:06:48,06,09,1, 11.9,1,1, -0.169, 10108.055, 633.247, 52856.245 25/04/30,02:06:48,07,09,1, 11.9,1,1, -0.169, 10108.033, 633.341, 52856.262 25/04/30,02:06:48,08,09,1, 11.9,1,1, -0.169, 10108.038, 633.453, 52856.300 25/04/30,02:06:48,09,09,1, 11.9,1,1, -0.169, 10108.043, 633.512, 52856.263 25/04/30,02:06:48,10,09,1, 11.9,1,1, -0.169, 10108.018, 633.600, 52856.173 25/04/30,02:06:48,11,09,1, 11.9,1,1, -0.169, 10108.024, 633.676, 52856.195 25/04/30,02:06:48,12,09,1, 11.9,1,1, -0.169, 10108.045, 633.747, 52856.200 25/04/30,02:06:48,13,09,1, 11.9,1,1, -0.169, 10108.020, 633.842, 52856.142 25/04/30,02:06:48,14,09,1, 11.9,1,1, -0.169, 10108.052, 633.947, 52856.191 25/04/30,02:06:48,15,09,1, 11.9,1,1, -0.169, 10108.045, 633.995, 52856.162 25/04/30,02:06:48,16,09,1, 11.9,1,1, -0.169, 10108.037, 634.094, 52856.139 25/04/30,02:06:48,17,09,1, 11.9,1,1, -0.169, 10108.033, 634.168, 52856.183 25/04/30,02:06:48,18,09,1, 11.9,1,1, -0.169, 10108.057, 634.262, 52856.109 25/04/30,02:06:48,19,09,1, 11.9,1,1, -0.169, 10108.065, 634.370, 52856.047 25/04/30,02:06:49,00,09,1, 11.9,1,1, -0.172, 10108.058, 634.370, 52856.047 25/04/30,02:06:49,01,09,1, 11.9,1,1, -0.172, 10108.065, 634.530, 52856.036 25/04/30,02:06:49,02,09,1, 11.9,1,1, -0.172, 10108.060, 634.628, 52856.095 25/04/30,02:06:49,03,09,1, 11.9,1,1, -0.172, 10108.066, 634.696, 52855.999 25/04/30,02:06:49,04,09,1, 11.9,1,1, -0.172, 10108.062, 634.829, 52856.057 25/04/30,02:06:49,05,09,1, 11.9,1,1, -0.172, 10108.113, 634.892, 52856.047 25/04/30,02:06:49,06,09,1, 11.9,1,1, -0.172, 10108.080, 634.940, 52856.005 25/04/30,02:06:49,07,09,1, 11.9,1,1, -0.172, 10108.106, 635.059, 52855.996 25/04/30,02:06:49,08,09,1, 11.9,1,1, -0.172, 10108.100, 635.120, 52855.927 25/04/30,02:06:49,09,09,1, 11.9,1,1, -0.172, 10108.091, 635.235, 52855.921 25/04/30,02:06:49,10,09,1, 11.9,1,1, -0.172, 10108.093, 635.318, 52855.926 25/04/30,02:06:49,11,09,1, 11.9,1,1, -0.172, 10108.078, 635.368, 52855.893 25/04/30,02:06:49,12,09,1, 11.9,1,1, -0.172, 10108.085, 635.447, 52855.849 25/04/30,02:06:49,13,09,1, 11.9,1,1, -0.172, 10108.088, 635.537, 52855.813 25/04/30,02:06:49,14,09,1, 11.9,1,1, -0.172, 10108.095, 635.611, 52855.805 25/04/30,02:06:49,15,09,1, 11.9,1,1, -0.172, 10108.078, 635.699, 52855.731 25/04/30,02:06:49,16,09,1, 11.9,1,1, -0.172, 10108.082, 635.755, 52855.719 25/04/30,02:06:49,17,09,1, 11.9,1,1, -0.172, 10108.083, 635.810, 52855.743 25/04/30,02:06:49,18,09,1, 11.9,1,1, -0.172, 10108.066, 635.874, 52855.745 25/04/30,02:06:49,19,09,1, 11.9,1,1, -0.172, 10108.077, 635.985, 52855.692 25/04/30,02:06:50,00,09,1, 12.0,1,1, -0.168, 10108.075, 635.985, 52855.692 25/04/30,02:06:50,01,09,1, 12.0,1,1, -0.168, 10108.040, 636.107, 52855.653 25/04/30,02:06:50,02,09,1, 12.0,1,1, -0.168, 10108.056, 636.187, 52855.574 25/04/30,02:06:50,03,09,1, 12.0,1,1, -0.168, 10108.000, 636.232, 52855.594 25/04/30,02:06:50,04,09,1, 12.0,1,1, -0.168, 10107.984, 636.276, 52855.585 25/04/30,02:06:50,05,09,1, 12.0,1,1, -0.168, 10107.997, 636.336, 52855.590 25/04/30,02:06:50,06,09,1, 12.0,1,1, -0.168, 10107.974, 636.384, 52855.425 25/04/30,02:06:50,07,09,1, 12.0,1,1, -0.168, 10107.949, 636.426, 52855.474 25/04/30,02:06:50,08,09,1, 12.0,1,1, -0.168, 10107.936, 636.458, 52855.382 25/04/30,02:06:50,09,09,1, 12.0,1,1, -0.168, 10107.933, 636.489, 52855.415 25/04/30,02:06:50,10,09,1, 12.0,1,1, -0.168, 10107.894, 636.512, 52855.407 25/04/30,02:06:50,11,09,1, 12.0,1,1, -0.168, 10107.883, 636.558, 52855.350 25/04/30,02:06:50,12,09,1, 12.0,1,1, -0.168, 10107.868, 636.577, 52855.263 25/04/30,02:06:50,13,09,1, 12.0,1,1, -0.168, 10107.853, 636.582, 52855.318 25/04/30,02:06:50,14,09,1, 12.0,1,1, -0.168, 10107.828, 636.591, 52855.174 25/04/30,02:06:50,15,09,1, 12.0,1,1, -0.168, 10107.825, 636.597, 52855.143 25/04/30,02:06:50,16,09,1, 12.0,1,1, -0.168, 10107.775, 636.591, 52855.094 25/04/30,02:06:50,17,09,1, 12.0,1,1, -0.168, 10107.764, 636.600, 52855.168 25/04/30,02:06:50,18,09,1, 12.0,1,1, -0.168, 10107.798, 636.569, 52855.062 25/04/30,02:06:50,19,09,1, 12.0,1,1, -0.168, 10107.743, 636.574, 52855.065 25/04/30,02:06:51,00,10,1, 11.9,1,1, -0.168, 10107.741, 636.574, 52855.065 25/04/30,02:06:51,01,10,1, 11.9,1,1, -0.168, 10107.748, 636.550, 52854.941 25/04/30,02:06:51,02,10,1, 11.9,1,1, -0.168, 10107.697, 636.528, 52854.961 25/04/30,02:06:51,03,10,1, 11.9,1,1, -0.168, 10107.671, 636.509, 52854.983 25/04/30,02:06:51,04,10,1, 11.9,1,1, -0.168, 10107.696, 636.518, 52854.794 25/04/30,02:06:51,05,10,1, 11.9,1,1, -0.168, 10107.631, 636.495, 52854.840 25/04/30,02:06:51,06,10,1, 11.9,1,1, -0.168, 10107.656, 636.480, 52854.814 25/04/30,02:06:51,07,10,1, 11.9,1,1, -0.168, 10107.615, 636.441, 52854.825 25/04/30,02:06:51,08,10,1, 11.9,1,1, -0.168, 10107.612, 636.391, 52854.778 25/04/30,02:06:51,09,10,1, 11.9,1,1, -0.168, 10107.583, 636.402, 52854.746 25/04/30,02:06:51,10,10,1, 11.9,1,1, -0.168, 10107.573, 636.352, 52854.698 25/04/30,02:06:51,11,10,1, 11.9,1,1, -0.168, 10107.534, 636.304, 52854.605 25/04/30,02:06:51,12,10,1, 11.9,1,1, -0.168, 10107.491, 636.262, 52854.576 25/04/30,02:06:51,13,10,1, 11.9,1,1, -0.168, 10107.465, 636.198, 52854.484 25/04/30,02:06:51,14,10,1, 11.9,1,1, -0.168, 10107.445, 636.171, 52854.431 25/04/30,02:06:51,15,10,1, 11.9,1,1, -0.168, 10107.428, 636.109, 52854.438 25/04/30,02:06:51,16,10,1, 11.9,1,1, -0.168, 10107.389, 636.058, 52854.411 25/04/30,02:06:51,17,10,1, 11.9,1,1, -0.168, 10107.376, 635.988, 52854.413 25/04/30,02:06:51,18,10,1, 11.9,1,1, -0.168, 10107.321, 635.947, 52854.340 25/04/30,02:06:51,19,10,1, 11.9,1,1, -0.168, 10107.292, 635.893, 52854.238 25/04/30,02:06:52,00,09,1, 11.9,1,1, -0.169, 10107.291, 635.893, 52854.238 25/04/30,02:06:52,01,09,1, 11.9,1,1, -0.169, 10107.252, 635.769, 52854.199 25/04/30,02:06:52,02,09,1, 11.9,1,1, -0.169, 10107.198, 635.706, 52854.181 25/04/30,02:06:52,03,09,1, 11.9,1,1, -0.169, 10107.201, 635.659, 52854.178 25/04/30,02:06:52,04,09,1, 11.9,1,1, -0.169, 10107.207, 635.580, 52854.117 25/04/30,02:06:52,05,09,1, 11.9,1,1, -0.169, 10107.162, 635.547, 52854.048 25/04/30,02:06:52,06,09,1, 11.9,1,1, -0.169, 10107.133, 635.487, 52854.004 25/04/30,02:06:52,07,09,1, 11.9,1,1, -0.169, 10107.092, 635.402, 52854.058 25/04/30,02:06:52,08,09,1, 11.9,1,1, -0.169, 10107.079, 635.399, 52854.045 25/04/30,02:06:52,09,09,1, 11.9,1,1, -0.169, 10107.031, 635.296, 52853.898 25/04/30,02:06:52,10,09,1, 11.9,1,1, -0.169, 10106.999, 635.262, 52853.923 25/04/30,02:06:52,11,09,1, 11.9,1,1, -0.169, 10107.005, 635.203, 52853.845 25/04/30,02:06:52,12,09,1, 11.9,1,1, -0.169, 10106.974, 635.126, 52853.727 25/04/30,02:06:52,13,09,1, 11.9,1,1, -0.169, 10106.929, 635.101, 52853.847 25/04/30,02:06:52,14,09,1, 11.9,1,1, -0.169, 10106.935, 635.031, 52853.769 25/04/30,02:06:52,15,09,1, 11.9,1,1, -0.169, 10106.869, 634.977, 52853.710 25/04/30,02:06:52,16,09,1, 11.9,1,1, -0.169, 10106.865, 634.937, 52853.708 25/04/30,02:06:52,17,09,1, 11.9,1,1, -0.169, 10106.838, 634.873, 52853.686 25/04/30,02:06:52,18,09,1, 11.9,1,1, -0.169, 10106.818, 634.817, 52853.675 25/04/30,02:06:52,19,09,1, 11.9,1,1, -0.169, 10106.801, 634.785, 52853.646 25/04/30,02:06:53,00,09,1, 11.9,1,1, -0.171, 10106.798, 634.785, 52853.646 25/04/30,02:06:53,01,09,1, 11.9,1,1, -0.171, 10106.779, 634.685, 52853.521 25/04/30,02:06:53,02,09,1, 11.9,1,1, -0.171, 10106.768, 634.685, 52853.542 25/04/30,02:06:53,03,09,1, 11.9,1,1, -0.171, 10106.733, 634.644, 52853.531 25/04/30,02:06:53,04,09,1, 11.9,1,1, -0.171, 10106.748, 634.611, 52853.509 25/04/30,02:06:53,05,09,1, 11.9,1,1, -0.171, 10106.710, 634.577, 52853.464 25/04/30,02:06:53,06,09,1, 11.9,1,1, -0.171, 10106.687, 634.533, 52853.391 25/04/30,02:06:53,07,09,1, 11.9,1,1, -0.171, 10106.694, 634.528, 52853.447 25/04/30,02:06:53,08,09,1, 11.9,1,1, -0.171, 10106.659, 634.511, 52853.414 25/04/30,02:06:53,09,09,1, 11.9,1,1, -0.171, 10106.648, 634.474, 52853.350 25/04/30,02:06:53,10,09,1, 11.9,1,1, -0.171, 10106.640, 634.471, 52853.391 25/04/30,02:06:53,11,09,1, 11.9,1,1, -0.171, 10106.587, 634.443, 52853.312 25/04/30,02:06:53,12,09,1, 11.9,1,1, -0.171, 10106.592, 634.418, 52853.308 25/04/30,02:06:53,13,09,1, 11.9,1,1, -0.171, 10106.548, 634.392, 52853.329 25/04/30,02:06:53,14,09,1, 11.9,1,1, -0.171, 10106.517, 634.370, 52853.303 25/04/30,02:06:53,15,09,1, 11.9,1,1, -0.171, 10106.485, 634.352, 52853.206 25/04/30,02:06:53,16,09,1, 11.9,1,1, -0.171, 10106.484, 634.345, 52853.260 25/04/30,02:06:53,17,09,1, 11.9,1,1, -0.171, 10106.450, 634.305, 52853.248 25/04/30,02:06:53,18,09,1, 11.9,1,1, -0.171, 10106.422, 634.302, 52853.238 25/04/30,02:06:53,19,09,1, 11.9,1,1, -0.171, 10106.402, 634.305, 52853.151 25/04/30,02:06:54,00,09,1, 11.9,1,1, -0.169, 10106.398, 634.305, 52853.151 25/04/30,02:06:54,01,09,1, 11.9,1,1, -0.169, 10106.333, 634.291, 52853.135 25/04/30,02:06:54,02,09,1, 11.9,1,1, -0.169, 10106.304, 634.282, 52853.110 25/04/30,02:06:54,03,09,1, 11.9,1,1, -0.169, 10106.301, 634.274, 52853.110 25/04/30,02:06:54,04,09,1, 11.9,1,1, -0.169, 10106.240, 634.266, 52853.099 25/04/30,02:06:54,05,09,1, 11.9,1,1, -0.169, 10106.214, 634.275, 52853.121 25/04/30,02:06:54,06,09,1, 11.9,1,1, -0.169, 10106.177, 634.262, 52853.104 25/04/30,02:06:54,07,09,1, 11.9,1,1, -0.169, 10106.161, 634.310, 52853.129 25/04/30,02:06:54,08,09,1, 11.9,1,1, -0.169, 10106.098, 634.307, 52853.089 25/04/30,02:06:54,09,09,1, 11.9,1,1, -0.169, 10106.094, 634.337, 52853.039 25/04/30,02:06:54,10,09,1, 11.9,1,1, -0.169, 10106.037, 634.358, 52853.053 25/04/30,02:06:54,11,09,1, 11.9,1,1, -0.169, 10106.025, 634.387, 52853.086 25/04/30,02:06:54,12,09,1, 11.9,1,1, -0.169, 10105.986, 634.388, 52852.998 25/04/30,02:06:54,13,09,1, 11.9,1,1, -0.169, 10105.928, 634.438, 52853.052 25/04/30,02:06:54,14,09,1, 11.9,1,1, -0.169, 10105.889, 634.512, 52853.076 25/04/30,02:06:54,15,09,1, 11.9,1,1, -0.169, 10105.872, 634.515, 52853.102 25/04/30,02:06:54,16,09,1, 11.9,1,1, -0.169, 10105.834, 634.560, 52853.043 25/04/30,02:06:54,17,09,1, 11.9,1,1, -0.169, 10105.763, 634.591, 52853.045 25/04/30,02:06:54,18,09,1, 11.9,1,1, -0.169, 10105.737, 634.646, 52853.087 25/04/30,02:06:54,19,09,1, 11.9,1,1, -0.169, 10105.687, 634.706, 52853.114 25/04/30,02:06:55,00,09,1, 12.0,1,1, -0.168, 10105.680, 634.706, 52853.114 25/04/30,02:06:55,01,09,1, 12.0,1,1, -0.168, 10105.592, 634.794, 52853.070 25/04/30,02:06:55,02,09,1, 12.0,1,1, -0.168, 10105.542, 634.844, 52853.141 25/04/30,02:06:55,03,09,1, 12.0,1,1, -0.168, 10105.524, 634.922, 52853.068 25/04/30,02:06:55,04,09,1, 12.0,1,1, -0.168, 10105.443, 634.958, 52853.141 25/04/30,02:06:55,05,09,1, 12.0,1,1, -0.168, 10105.415, 635.020, 52853.138 25/04/30,02:06:55,06,09,1, 12.0,1,1, -0.168, 10105.363, 635.103, 52853.155 25/04/30,02:06:55,07,09,1, 12.0,1,1, -0.168, 10105.335, 635.143, 52853.158 25/04/30,02:06:55,08,09,1, 12.0,1,1, -0.168, 10105.285, 635.207, 52853.089 25/04/30,02:06:55,09,09,1, 12.0,1,1, -0.168, 10105.237, 635.261, 52853.123 25/04/30,02:06:55,10,09,1, 12.0,1,1, -0.168, 10105.197, 635.344, 52853.191 25/04/30,02:06:55,11,09,1, 12.0,1,1, -0.168, 10105.145, 635.398, 52853.203 25/04/30,02:06:55,12,09,1, 12.0,1,1, -0.168, 10105.094, 635.468, 52853.194 25/04/30,02:06:55,13,09,1, 12.0,1,1, -0.168, 10105.054, 635.512, 52853.165 25/04/30,02:06:55,14,09,1, 12.0,1,1, -0.168, 10105.021, 635.620, 52853.244 25/04/30,02:06:55,15,09,1, 12.0,1,1, -0.168, 10104.938, 635.671, 52853.239 25/04/30,02:06:55,16,09,1, 12.0,1,1, -0.168, 10104.905, 635.749, 52853.212 25/04/30,02:06:55,17,09,1, 12.0,1,1, -0.168, 10104.883, 635.827, 52853.269 25/04/30,02:06:55,18,09,1, 12.0,1,1, -0.168, 10104.809, 635.903, 52853.313 25/04/30,02:06:55,19,09,1, 12.0,1,1, -0.168, 10104.770, 635.987, 52853.328 25/04/30,02:06:56,00,09,1, 11.9,1,1, -0.168, 10104.762, 635.987, 52853.328 25/04/30,02:06:56,01,09,1, 11.9,1,1, -0.168, 10104.691, 636.120, 52853.287 25/04/30,02:06:56,02,09,1, 11.9,1,1, -0.168, 10104.644, 636.219, 52853.363 25/04/30,02:06:56,03,09,1, 11.9,1,1, -0.168, 10104.599, 636.280, 52853.405 25/04/30,02:06:56,04,09,1, 11.9,1,1, -0.168, 10104.567, 636.333, 52853.451 25/04/30,02:06:56,05,09,1, 11.9,1,1, -0.168, 10104.505, 636.424, 52853.382 25/04/30,02:06:56,06,09,1, 11.9,1,1, -0.168, 10104.457, 636.494, 52853.403 25/04/30,02:06:56,07,09,1, 11.9,1,1, -0.168, 10104.428, 636.544, 52853.424 25/04/30,02:06:56,08,09,1, 11.9,1,1, -0.168, 10104.380, 636.645, 52853.451 25/04/30,02:06:56,09,09,1, 11.9,1,1, -0.168, 10104.368, 636.689, 52853.452 25/04/30,02:06:56,10,09,1, 11.9,1,1, -0.168, 10104.290, 636.751, 52853.463 25/04/30,02:06:56,11,09,1, 11.9,1,1, -0.168, 10104.231, 636.807, 52853.527 25/04/30,02:06:56,12,09,1, 11.9,1,1, -0.168, 10104.212, 636.880, 52853.461 25/04/30,02:06:56,13,09,1, 11.9,1,1, -0.168, 10104.164, 636.951, 52853.597 25/04/30,02:06:56,14,09,1, 11.9,1,1, -0.168, 10104.142, 637.028, 52853.543 25/04/30,02:06:56,15,09,1, 11.9,1,1, -0.168, 10104.108, 637.084, 52853.621 25/04/30,02:06:56,16,09,1, 11.9,1,1, -0.168, 10104.060, 637.126, 52853.508 25/04/30,02:06:56,17,09,1, 11.9,1,1, -0.168, 10104.025, 637.178, 52853.514 25/04/30,02:06:56,18,09,1, 11.9,1,1, -0.168, 10103.987, 637.234, 52853.564 25/04/30,02:06:56,19,09,1, 11.9,1,1, -0.168, 10103.957, 637.318, 52853.631 25/04/30,02:06:57,00,09,1, 11.9,1,1, -0.169, 10103.953, 637.318, 52853.631 25/04/30,02:06:57,01,09,1, 11.9,1,1, -0.169, 10103.864, 637.425, 52853.641 25/04/30,02:06:57,02,09,1, 11.9,1,1, -0.169, 10103.803, 637.466, 52853.785 25/04/30,02:06:57,03,09,1, 11.9,1,1, -0.169, 10103.756, 637.556, 52853.841 25/04/30,02:06:57,04,09,1, 11.9,1,1, -0.169, 10103.716, 637.608, 52853.879 25/04/30,02:06:57,05,09,1, 11.9,1,1, -0.169, 10103.678, 637.658, 52853.825 25/04/30,02:06:57,06,09,1, 11.9,1,1, -0.169, 10103.612, 637.699, 52853.801 25/04/30,02:06:57,07,09,1, 11.9,1,1, -0.169, 10103.578, 637.733, 52853.755 25/04/30,02:06:57,08,09,1, 11.9,1,1, -0.169, 10103.506, 637.792, 52853.849 25/04/30,02:06:57,09,09,1, 11.9,1,1, -0.169, 10103.466, 637.824, 52853.824 25/04/30,02:06:57,10,09,1, 11.9,1,1, -0.169, 10103.410, 637.872, 52853.891 25/04/30,02:06:57,11,09,1, 11.9,1,1, -0.169, 10103.355, 637.944, 52853.829 25/04/30,02:06:57,12,09,1, 11.9,1,1, -0.169, 10103.293, 637.955, 52853.796 25/04/30,02:06:57,13,09,1, 11.9,1,1, -0.169, 10103.237, 638.021, 52853.881 25/04/30,02:06:57,14,09,1, 11.9,1,1, -0.169, 10103.177, 638.068, 52853.905 25/04/30,02:06:57,15,09,1, 11.9,1,1, -0.169, 10103.137, 638.134, 52853.870 25/04/30,02:06:57,16,09,1, 11.9,1,1, -0.169, 10103.083, 638.182, 52853.857 25/04/30,02:06:57,17,09,1, 11.9,1,1, -0.169, 10102.991, 638.235, 52853.849 25/04/30,02:06:57,18,09,1, 11.9,1,1, -0.169, 10102.922, 638.287, 52853.951 25/04/30,02:06:57,19,09,1, 11.9,1,1, -0.169, 10102.874, 638.310, 52853.905 25/04/30,02:06:58,00,09,1, 12.0,1,1, -0.171, 10102.868, 638.310, 52853.905 25/04/30,02:06:58,01,09,1, 12.0,1,1, -0.171, 10102.732, 638.381, 52853.914 25/04/30,02:06:58,02,09,1, 12.0,1,1, -0.171, 10102.677, 638.470, 52853.869 25/04/30,02:06:58,03,09,1, 12.0,1,1, -0.171, 10102.625, 638.508, 52853.948 25/04/30,02:06:58,04,09,1, 12.0,1,1, -0.171, 10102.523, 638.544, 52853.879 25/04/30,02:06:58,05,09,1, 12.0,1,1, -0.171, 10102.465, 638.582, 52853.616 25/04/30,02:06:58,06,09,1, 12.0,1,1, -0.171, 10102.385, 638.643, 52854.010 25/04/30,02:06:58,07,09,1, 12.0,1,1, -0.171, 10102.322, 638.700, 52853.930 25/04/30,02:06:58,08,09,1, 12.0,1,1, -0.171, 10102.253, 638.756, 52853.963 25/04/30,02:06:58,09,09,1, 12.0,1,1, -0.171, 10102.204, 638.802, 52853.913 25/04/30,02:06:58,10,09,1, 12.0,1,1, -0.171, 10102.104, 638.860, 52853.924 25/04/30,02:06:58,11,09,1, 12.0,1,1, -0.171, 10102.057, 638.899, 52853.907 25/04/30,02:06:58,12,09,1, 12.0,1,1, -0.171, 10102.005, 638.936, 52853.861 25/04/30,02:06:58,13,09,1, 12.0,1,1, -0.171, 10101.920, 638.997, 52853.908 25/04/30,02:06:58,14,09,1, 12.0,1,1, -0.171, 10101.859, 639.062, 52853.930 25/04/30,02:06:58,15,09,1, 12.0,1,1, -0.171, 10101.783, 639.116, 52853.943 25/04/30,02:06:58,16,09,1, 12.0,1,1, -0.171, 10101.749, 639.161, 52853.928 25/04/30,02:06:58,17,09,1, 12.0,1,1, -0.171, 10101.645, 639.234, 52853.883 25/04/30,02:06:58,18,09,1, 12.0,1,1, -0.171, 10101.580, 639.285, 52853.908 25/04/30,02:06:58,19,09,1, 12.0,1,1, -0.171, 10101.505, 639.373, 52853.945 25/04/30,02:06:59,00,09,1, 11.9,1,1, -0.168, 10101.500, 639.373, 52853.945 25/04/30,02:06:59,01,09,1, 11.9,1,1, -0.168, 10101.398, 639.489, 52853.979 25/04/30,02:06:59,02,09,1, 11.9,1,1, -0.168, 10101.355, 639.543, 52853.978 25/04/30,02:06:59,03,09,1, 11.9,1,1, -0.168, 10101.237, 639.609, 52853.938 25/04/30,02:06:59,04,09,1, 11.9,1,1, -0.168, 10101.222, 639.672, 52853.875 25/04/30,02:06:59,05,09,1, 11.9,1,1, -0.168, 10101.126, 639.742, 52853.964 25/04/30,02:06:59,06,09,1, 11.9,1,1, -0.168, 10101.096, 639.835, 52854.034 25/04/30,02:06:59,07,09,1, 11.9,1,1, -0.168, 10101.045, 639.881, 52853.974 25/04/30,02:06:59,08,09,1, 11.9,1,1, -0.168, 10100.968, 639.950, 52853.959 25/04/30,02:06:59,09,09,1, 11.9,1,1, -0.168, 10100.916, 640.011, 52853.972 25/04/30,02:06:59,10,09,1, 11.9,1,1, -0.168, 10100.859, 640.082, 52853.958 25/04/30,02:06:59,11,09,1, 11.9,1,1, -0.168, 10100.814, 640.144, 52853.963 25/04/30,02:06:59,12,09,1, 11.9,1,1, -0.168, 10100.762, 640.226, 52853.960 25/04/30,02:06:59,13,09,1, 11.9,1,1, -0.168, 10100.690, 640.289, 52853.944 25/04/30,02:06:59,14,09,1, 11.9,1,1, -0.168, 10100.661, 640.346, 52853.944 25/04/30,02:06:59,15,09,1, 11.9,1,1, -0.168, 10100.589, 640.428, 52853.895 25/04/30,02:06:59,16,09,1, 11.9,1,1, -0.168, 10100.540, 640.489, 52853.914 25/04/30,02:06:59,17,09,1, 11.9,1,1, -0.168, 10100.508, 640.560, 52854.016 25/04/30,02:06:59,18,09,1, 11.9,1,1, -0.168, 10100.473, 640.603, 52854.002 25/04/30,02:06:59,19,09,1, 11.9,1,1, -0.168, 10100.464, 640.669, 52853.996 25/04/30,02:07:00,00,10,1, 12.0,1,1, -0.168, 10100.456, 640.669, 52853.996 25/04/30,02:07:00,01,10,1, 12.0,1,1, -0.168, 10100.353, 640.822, 52853.939 25/04/30,02:07:00,02,10,1, 12.0,1,1, -0.168, 10100.319, 640.878, 52853.774 25/04/30,02:07:00,03,10,1, 12.0,1,1, -0.168, 10100.288, 640.951, 52853.756 25/04/30,02:07:00,04,10,1, 12.0,1,1, -0.168, 10100.247, 641.008, 52853.707 25/04/30,02:07:00,05,10,1, 12.0,1,1, -0.168, 10100.208, 641.083, 52853.688 25/04/30,02:07:00,06,10,1, 12.0,1,1, -0.168, 10100.203, 641.149, 52853.784 25/04/30,02:07:00,07,10,1, 12.0,1,1, -0.168, 10100.173, 641.211, 52853.761 25/04/30,02:07:00,08,10,1, 12.0,1,1, -0.168, 10100.132, 641.267, 52853.694 25/04/30,02:07:00,09,10,1, 12.0,1,1, -0.168, 10100.107, 641.341, 52853.723 25/04/30,02:07:00,10,10,1, 12.0,1,1, -0.168, 10100.092, 641.379, 52853.740 25/04/30,02:07:00,11,10,1, 12.0,1,1, -0.168, 10100.045, 641.459, 52853.737 25/04/30,02:07:00,12,10,1, 12.0,1,1, -0.168, 10100.050, 641.492, 52853.778 25/04/30,02:07:00,13,10,1, 12.0,1,1, -0.168, 10100.003, 641.564, 52853.626 25/04/30,02:07:00,14,10,1, 12.0,1,1, -0.168, 10100.000, 641.641, 52853.759 25/04/30,02:07:00,15,10,1, 12.0,1,1, -0.168, 10099.961, 641.691, 52853.725 25/04/30,02:07:00,16,10,1, 12.0,1,1, -0.168, 10099.965, 641.732, 52853.616 25/04/30,02:07:00,17,10,1, 12.0,1,1, -0.168, 10099.951, 641.814, 52853.638 25/04/30,02:07:00,18,10,1, 12.0,1,1, -0.168, 10099.944, 641.869, 52853.641 25/04/30,02:07:00,19,10,1, 12.0,1,1, -0.168, 10099.946, 641.947, 52853.718 25/04/30,02:07:01,00,10,1, 11.9,1,1, -0.172, 10099.939, 641.947, 52853.718 25/04/30,02:07:01,01,10,1, 11.9,1,1, -0.172, 10099.942, 642.066, 52853.667 25/04/30,02:07:01,02,10,1, 11.9,1,1, -0.172, 10099.920, 642.148, 52853.624 25/04/30,02:07:01,03,10,1, 11.9,1,1, -0.172, 10099.942, 642.210, 52853.621 25/04/30,02:07:01,04,10,1, 11.9,1,1, -0.172, 10099.927, 642.269, 52853.602 25/04/30,02:07:01,05,10,1, 11.9,1,1, -0.172, 10099.960, 642.307, 52853.337 25/04/30,02:07:01,06,10,1, 11.9,1,1, -0.172, 10099.971, 642.394, 52853.442 25/04/30,02:07:01,07,10,1, 11.9,1,1, -0.172, 10099.948, 642.466, 52853.546 25/04/30,02:07:01,08,10,1, 11.9,1,1, -0.172, 10099.977, 642.510, 52853.522 25/04/30,02:07:01,09,10,1, 11.9,1,1, -0.172, 10099.946, 642.570, 52853.507 25/04/30,02:07:01,10,10,1, 11.9,1,1, -0.172, 10099.984, 642.622, 52853.451 25/04/30,02:07:01,11,10,1, 11.9,1,1, -0.172, 10099.997, 642.679, 52853.511 25/04/30,02:07:01,12,10,1, 11.9,1,1, -0.172, 10100.029, 642.708, 52853.308 25/04/30,02:07:01,13,10,1, 11.9,1,1, -0.172, 10100.039, 642.781, 52853.365 25/04/30,02:07:01,14,10,1, 11.9,1,1, -0.172, 10100.049, 642.837, 52853.396 25/04/30,02:07:01,15,10,1, 11.9,1,1, -0.172, 10100.074, 642.867, 52853.346 25/04/30,02:07:01,16,10,1, 11.9,1,1, -0.172, 10100.112, 642.922, 52853.291 25/04/30,02:07:01,17,10,1, 11.9,1,1, -0.172, 10100.126, 642.968, 52853.343 25/04/30,02:07:01,18,10,1, 11.9,1,1, -0.172, 10100.170, 643.040, 52853.244 25/04/30,02:07:01,19,10,1, 11.9,1,1, -0.172, 10100.188, 643.071, 52853.262 25/04/30,02:07:02,00,10,1, 11.9,1,1, -0.172, 10100.181, 643.071, 52853.262 25/04/30,02:07:02,01,10,1, 11.9,1,1, -0.172, 10100.247, 643.150, 52853.211 25/04/30,02:07:02,02,10,1, 11.9,1,1, -0.172, 10100.286, 643.196, 52853.162 25/04/30,02:07:02,03,10,1, 11.9,1,1, -0.172, 10100.328, 643.257, 52853.141 25/04/30,02:07:02,04,10,1, 11.9,1,1, -0.172, 10100.367, 643.270, 52853.144 25/04/30,02:07:02,05,10,1, 11.9,1,1, -0.172, 10100.398, 643.302, 52853.038 25/04/30,02:07:02,06,10,1, 11.9,1,1, -0.172, 10100.463, 643.371, 52853.040 25/04/30,02:07:02,07,10,1, 11.9,1,1, -0.172, 10100.499, 643.409, 52853.051 25/04/30,02:07:02,08,10,1, 11.9,1,1, -0.172, 10100.550, 643.449, 52852.955 25/04/30,02:07:02,09,10,1, 11.9,1,1, -0.172, 10100.575, 643.482, 52852.911 25/04/30,02:07:02,10,10,1, 11.9,1,1, -0.172, 10100.607, 643.540, 52852.949 25/04/30,02:07:02,11,10,1, 11.9,1,1, -0.172, 10100.670, 643.562, 52852.813 25/04/30,02:07:02,12,10,1, 11.9,1,1, -0.172, 10100.716, 643.619, 52852.811 25/04/30,02:07:02,13,10,1, 11.9,1,1, -0.172, 10100.754, 643.651, 52852.757 25/04/30,02:07:02,14,10,1, 11.9,1,1, -0.172, 10100.815, 643.719, 52852.678 25/04/30,02:07:02,15,10,1, 11.9,1,1, -0.172, 10100.841, 643.783, 52852.709 25/04/30,02:07:02,16,10,1, 11.9,1,1, -0.172, 10100.876, 643.830, 52852.651 25/04/30,02:07:02,17,10,1, 11.9,1,1, -0.172, 10100.905, 643.846, 52852.689 25/04/30,02:07:02,18,10,1, 11.9,1,1, -0.172, 10100.992, 643.898, 52852.602 25/04/30,02:07:02,19,10,1, 11.9,1,1, -0.172, 10101.019, 643.949, 52852.595 25/04/30,02:07:03,00,11,1, 12.0,1,1, -0.170, 10101.016, 643.949, 52852.595 25/04/30,02:07:03,01,11,1, 12.0,1,1, -0.170, 10101.117, 644.075, 52852.454 25/04/30,02:07:03,02,11,1, 12.0,1,1, -0.170, 10101.139, 644.099, 52852.430 25/04/30,02:07:03,03,11,1, 12.0,1,1, -0.170, 10101.166, 644.158, 52852.402 25/04/30,02:07:03,04,11,1, 12.0,1,1, -0.170, 10101.197, 644.225, 52852.668 25/04/30,02:07:03,05,11,1, 12.0,1,1, -0.170, 10101.295, 644.278, 52852.277 25/04/30,02:07:03,06,11,1, 12.0,1,1, -0.170, 10101.322, 644.336, 52852.237 25/04/30,02:07:03,07,11,1, 12.0,1,1, -0.170, 10101.388, 644.424, 52852.255 25/04/30,02:07:03,08,11,1, 12.0,1,1, -0.170, 10101.412, 644.487, 52852.216 25/04/30,02:07:03,09,11,1, 12.0,1,1, -0.170, 10101.470, 644.602, 52852.226 25/04/30,02:07:03,10,11,1, 12.0,1,1, -0.170, 10101.501, 644.617, 52852.118 25/04/30,02:07:03,11,11,1, 12.0,1,1, -0.170, 10101.522, 644.726, 52851.974 25/04/30,02:07:03,12,11,1, 12.0,1,1, -0.170, 10101.555, 644.817, 52852.033 25/04/30,02:07:03,13,11,1, 12.0,1,1, -0.170, 10101.611, 644.927, 52851.999 25/04/30,02:07:03,14,11,1, 12.0,1,1, -0.170, 10101.637, 644.996, 52852.011 25/04/30,02:07:03,15,11,1, 12.0,1,1, -0.170, 10101.673, 645.132, 52852.000 25/04/30,02:07:03,16,11,1, 12.0,1,1, -0.170, 10101.706, 645.221, 52851.947 25/04/30,02:07:03,17,11,1, 12.0,1,1, -0.170, 10101.727, 645.347, 52851.934 25/04/30,02:07:03,18,11,1, 12.0,1,1, -0.170, 10101.778, 645.459, 52851.848 25/04/30,02:07:03,19,11,1, 12.0,1,1, -0.170, 10101.800, 645.574, 52851.851 25/04/30,02:07:04,00,09,1, 11.9,1,1, -0.172, 10101.792, 645.574, 52851.851 25/04/30,02:07:04,01,09,1, 11.9,1,1, -0.172, 10101.825, 645.837, 52851.813 25/04/30,02:07:04,02,09,1, 11.9,1,1, -0.172, 10101.844, 645.948, 52851.809 25/04/30,02:07:04,03,09,1, 11.9,1,1, -0.172, 10101.863, 646.075, 52851.785 25/04/30,02:07:04,04,09,1, 11.9,1,1, -0.172, 10101.887, 646.219, 52851.767 25/04/30,02:07:04,05,09,1, 11.9,1,1, -0.172, 10101.914, 646.322, 52851.796 25/04/30,02:07:04,06,09,1, 11.9,1,1, -0.172, 10101.931, 646.473, 52851.691 25/04/30,02:07:04,07,09,1, 11.9,1,1, -0.172, 10101.917, 646.610, 52851.737 25/04/30,02:07:04,08,09,1, 11.9,1,1, -0.172, 10101.944, 646.749, 52851.669 25/04/30,02:07:04,09,09,1, 11.9,1,1, -0.172, 10101.936, 646.868, 52851.653 25/04/30,02:07:04,10,09,1, 11.9,1,1, -0.172, 10101.929, 647.004, 52851.745 25/04/30,02:07:04,11,09,1, 11.9,1,1, -0.172, 10101.948, 647.159, 52851.649 25/04/30,02:07:04,12,09,1, 11.9,1,1, -0.172, 10101.961, 647.270, 52851.575 25/04/30,02:07:04,13,09,1, 11.9,1,1, -0.172, 10101.940, 647.427, 52851.639 25/04/30,02:07:04,14,09,1, 11.9,1,1, -0.172, 10101.954, 647.542, 52851.608 25/04/30,02:07:04,15,09,1, 11.9,1,1, -0.172, 10101.943, 647.690, 52851.574 25/04/30,02:07:04,16,09,1, 11.9,1,1, -0.172, 10101.959, 647.799, 52851.487 25/04/30,02:07:04,17,09,1, 11.9,1,1, -0.172, 10101.958, 647.949, 52851.499 25/04/30,02:07:04,18,09,1, 11.9,1,1, -0.172, 10101.960, 648.061, 52851.457 25/04/30,02:07:04,19,09,1, 11.9,1,1, -0.172, 10101.952, 648.192, 52851.523 25/04/30,02:07:05,00,10,1, 11.9,1,1, -0.169, 10101.950, 648.192, 52851.523 25/04/30,02:07:05,01,10,1, 11.9,1,1, -0.169, 10101.954, 648.432, 52851.428 25/04/30,02:07:05,02,10,1, 11.9,1,1, -0.169, 10101.937, 648.553, 52851.462 25/04/30,02:07:05,03,10,1, 11.9,1,1, -0.169, 10101.919, 648.680, 52851.464 25/04/30,02:07:05,04,10,1, 11.9,1,1, -0.169, 10101.927, 648.849, 52851.416 25/04/30,02:07:05,05,10,1, 11.9,1,1, -0.169, 10101.932, 648.966, 52851.432 25/04/30,02:07:05,06,10,1, 11.9,1,1, -0.169, 10101.919, 649.079, 52851.350 25/04/30,02:07:05,07,10,1, 11.9,1,1, -0.169, 10101.890, 649.187, 52851.340 25/04/30,02:07:05,08,10,1, 11.9,1,1, -0.169, 10101.887, 649.336, 52851.386 25/04/30,02:07:05,09,10,1, 11.9,1,1, -0.169, 10101.868, 649.474, 52851.365 25/04/30,02:07:05,10,10,1, 11.9,1,1, -0.169, 10101.881, 649.589, 52851.380 25/04/30,02:07:05,11,10,1, 11.9,1,1, -0.169, 10101.822, 649.724, 52851.322 25/04/30,02:07:05,12,10,1, 11.9,1,1, -0.169, 10101.819, 649.846, 52851.378 25/04/30,02:07:05,13,10,1, 11.9,1,1, -0.169, 10101.808, 649.978, 52851.316 25/04/30,02:07:05,14,10,1, 11.9,1,1, -0.169, 10101.782, 650.087, 52851.305 25/04/30,02:07:05,15,10,1, 11.9,1,1, -0.169, 10101.768, 650.227, 52851.327 25/04/30,02:07:05,16,10,1, 11.9,1,1, -0.169, 10101.750, 650.361, 52851.286 25/04/30,02:07:05,17,10,1, 11.9,1,1, -0.169, 10101.720, 650.499, 52851.301 25/04/30,02:07:05,18,10,1, 11.9,1,1, -0.169, 10101.698, 650.624, 52851.271 25/04/30,02:07:05,19,10,1, 11.9,1,1, -0.169, 10101.691, 650.742, 52851.302 25/04/30,02:07:06,00,10,1, 11.9,1,1, -0.173, 10101.683, 650.742, 52851.302 25/04/30,02:07:06,01,10,1, 11.9,1,1, -0.173, 10101.624, 651.002, 52851.077 25/04/30,02:07:06,02,10,1, 11.9,1,1, -0.173, 10101.630, 651.129, 52851.291 25/04/30,02:07:06,03,10,1, 11.9,1,1, -0.173, 10101.601, 651.237, 52851.295 25/04/30,02:07:06,04,10,1, 11.9,1,1, -0.173, 10101.582, 651.339, 52851.225 25/04/30,02:07:06,05,10,1, 11.9,1,1, -0.173, 10101.533, 651.483, 52851.240 25/04/30,02:07:06,06,10,1, 11.9,1,1, -0.173, 10101.498, 651.604, 52851.271 25/04/30,02:07:06,07,10,1, 11.9,1,1, -0.173, 10101.514, 651.725, 52851.260 25/04/30,02:07:06,08,10,1, 11.9,1,1, -0.173, 10101.465, 651.817, 52851.204 25/04/30,02:07:06,09,10,1, 11.9,1,1, -0.173, 10101.433, 651.959, 52851.311 25/04/30,02:07:06,10,10,1, 11.9,1,1, -0.173, 10101.419, 652.065, 52851.296 25/04/30,02:07:06,11,10,1, 11.9,1,1, -0.173, 10101.392, 652.193, 52851.172 25/04/30,02:07:06,12,10,1, 11.9,1,1, -0.173, 10101.397, 652.314, 52851.221 25/04/30,02:07:06,13,10,1, 11.9,1,1, -0.173, 10101.370, 652.418, 52851.214 25/04/30,02:07:06,14,10,1, 11.9,1,1, -0.173, 10101.347, 652.508, 52851.247 25/04/30,02:07:06,15,10,1, 11.9,1,1, -0.173, 10101.325, 652.645, 52851.198 25/04/30,02:07:06,16,10,1, 11.9,1,1, -0.173, 10101.302, 652.757, 52851.251 25/04/30,02:07:06,17,10,1, 11.9,1,1, -0.173, 10101.317, 652.868, 52851.175 25/04/30,02:07:06,18,10,1, 11.9,1,1, -0.173, 10101.278, 653.011, 52851.251 25/04/30,02:07:06,19,10,1, 11.9,1,1, -0.173, 10101.258, 653.091, 52851.244 25/04/30,02:07:07,00,10,1, 11.9,1,1, -0.172, 10101.258, 653.091, 52851.244 25/04/30,02:07:07,01,10,1, 11.9,1,1, -0.172, 10101.240, 653.331, 52851.204 25/04/30,02:07:07,02,10,1, 11.9,1,1, -0.172, 10101.217, 653.451, 52851.235 25/04/30,02:07:07,03,10,1, 11.9,1,1, -0.172, 10101.212, 653.586, 52851.254 25/04/30,02:07:07,04,10,1, 11.9,1,1, -0.172, 10101.197, 653.686, 52851.203 25/04/30,02:07:07,05,10,1, 11.9,1,1, -0.172, 10101.196, 653.818, 52851.219 25/04/30,02:07:07,06,10,1, 11.9,1,1, -0.172, 10101.184, 653.929, 52851.249 25/04/30,02:07:07,07,10,1, 11.9,1,1, -0.172, 10101.154, 654.050, 52851.217 25/04/30,02:07:07,08,10,1, 11.9,1,1, -0.172, 10101.180, 654.168, 52851.237 25/04/30,02:07:07,09,10,1, 11.9,1,1, -0.172, 10101.167, 654.283, 52851.164 25/04/30,02:07:07,10,10,1, 11.9,1,1, -0.172, 10101.141, 654.441, 52851.272 25/04/30,02:07:07,11,10,1, 11.9,1,1, -0.172, 10101.158, 654.562, 52851.167 25/04/30,02:07:07,12,10,1, 11.9,1,1, -0.172, 10101.143, 654.673, 52851.211 25/04/30,02:07:07,13,10,1, 11.9,1,1, -0.172, 10101.131, 654.838, 52851.242 25/04/30,02:07:07,14,10,1, 11.9,1,1, -0.172, 10101.133, 654.944, 52851.295 25/04/30,02:07:07,15,10,1, 11.9,1,1, -0.172, 10101.137, 655.062, 52851.178 25/04/30,02:07:07,16,10,1, 11.9,1,1, -0.172, 10101.126, 655.194, 52851.323 25/04/30,02:07:07,17,10,1, 11.9,1,1, -0.172, 10101.111, 655.305, 52851.190 25/04/30,02:07:07,18,10,1, 11.9,1,1, -0.172, 10101.126, 655.456, 52851.215 25/04/30,02:07:07,19,10,1, 11.9,1,1, -0.172, 10101.127, 655.590, 52851.186 25/04/30,02:07:08,00,10,1, 11.9,1,1, -0.173, 10101.124, 655.590, 52851.186 25/04/30,02:07:08,01,10,1, 11.9,1,1, -0.173, 10101.124, 655.859, 52851.250 25/04/30,02:07:08,02,10,1, 11.9,1,1, -0.173, 10101.090, 655.993, 52851.215 25/04/30,02:07:08,03,10,1, 11.9,1,1, -0.173, 10101.111, 656.147, 52851.227 25/04/30,02:07:08,04,10,1, 11.9,1,1, -0.173, 10101.104, 656.287, 52851.156 25/04/30,02:07:08,05,10,1, 11.9,1,1, -0.173, 10101.097, 656.410, 52851.231 25/04/30,02:07:08,06,10,1, 11.9,1,1, -0.173, 10101.108, 656.577, 52851.231 25/04/30,02:07:08,07,10,1, 11.9,1,1, -0.173, 10101.122, 656.739, 52851.188 25/04/30,02:07:08,08,10,1, 11.9,1,1, -0.173, 10101.116, 656.895, 52851.364 25/04/30,02:07:08,09,10,1, 11.9,1,1, -0.173, 10101.101, 657.035, 52851.276 25/04/30,02:07:08,10,10,1, 11.9,1,1, -0.173, 10101.113, 657.196, 52851.277 25/04/30,02:07:08,11,10,1, 11.9,1,1, -0.173, 10101.127, 657.333, 52851.223 25/04/30,02:07:08,12,10,1, 11.9,1,1, -0.173, 10101.145, 657.511, 52851.238 25/04/30,02:07:08,13,10,1, 11.9,1,1, -0.173, 10101.122, 657.669, 52851.319 25/04/30,02:07:08,14,10,1, 11.9,1,1, -0.173, 10101.142, 657.840, 52851.289 25/04/30,02:07:08,15,10,1, 11.9,1,1, -0.173, 10101.169, 658.010, 52851.299 25/04/30,02:07:08,16,10,1, 11.9,1,1, -0.173, 10101.170, 658.173, 52851.243 25/04/30,02:07:08,17,10,1, 11.9,1,1, -0.173, 10101.205, 658.355, 52851.290 25/04/30,02:07:08,18,10,1, 11.9,1,1, -0.173, 10101.218, 658.535, 52851.414 25/04/30,02:07:08,19,10,1, 11.9,1,1, -0.173, 10101.190, 658.698, 52851.344 25/04/30,02:07:09,00,10,1, 12.0,1,1, -0.170, 10101.182, 658.698, 52851.344 25/04/30,02:07:09,01,10,1, 12.0,1,1, -0.170, 10101.226, 659.065, 52851.534 25/04/30,02:07:09,02,10,1, 12.0,1,1, -0.170, 10101.232, 659.231, 52851.301 25/04/30,02:07:09,03,10,1, 12.0,1,1, -0.170, 10101.252, 659.401, 52851.355 25/04/30,02:07:09,04,10,1, 12.0,1,1, -0.170, 10101.256, 659.557, 52851.380 25/04/30,02:07:09,05,10,1, 12.0,1,1, -0.170, 10101.294, 659.744, 52851.394 25/04/30,02:07:09,06,10,1, 12.0,1,1, -0.170, 10101.339, 659.910, 52851.348 25/04/30,02:07:09,07,10,1, 12.0,1,1, -0.170, 10101.309, 660.104, 52851.441 25/04/30,02:07:09,08,10,1, 12.0,1,1, -0.170, 10101.340, 660.271, 52851.373 25/04/30,02:07:09,09,10,1, 12.0,1,1, -0.170, 10101.356, 660.427, 52851.363 25/04/30,02:07:09,10,10,1, 12.0,1,1, -0.170, 10101.392, 660.620, 52851.377 25/04/30,02:07:09,11,10,1, 12.0,1,1, -0.170, 10101.404, 660.790, 52851.446 25/04/30,02:07:09,12,10,1, 12.0,1,1, -0.170, 10101.408, 660.942, 52851.400 25/04/30,02:07:09,13,10,1, 12.0,1,1, -0.170, 10101.417, 661.128, 52851.415 25/04/30,02:07:09,14,10,1, 12.0,1,1, -0.170, 10101.456, 661.282, 52851.358 25/04/30,02:07:09,15,10,1, 12.0,1,1, -0.170, 10101.459, 661.449, 52851.464 25/04/30,02:07:09,16,10,1, 12.0,1,1, -0.170, 10101.494, 661.640, 52851.481 25/04/30,02:07:09,17,10,1, 12.0,1,1, -0.170, 10101.516, 661.809, 52851.348 25/04/30,02:07:09,18,10,1, 12.0,1,1, -0.170, 10101.543, 661.981, 52851.450 25/04/30,02:07:09,19,10,1, 12.0,1,1, -0.170, 10101.546, 662.141, 52851.436 25/04/30,02:07:10,00,10,1, 11.9,1,1, -0.171, 10101.541, 662.141, 52851.436 25/04/30,02:07:10,01,10,1, 11.9,1,1, -0.171, 10101.621, 662.509, 52851.409 25/04/30,02:07:10,02,10,1, 11.9,1,1, -0.171, 10101.645, 662.677, 52851.490 25/04/30,02:07:10,03,10,1, 11.9,1,1, -0.171, 10101.626, 662.841, 52851.477 25/04/30,02:07:10,04,10,1, 11.9,1,1, -0.171, 10101.689, 663.009, 52851.510 25/04/30,02:07:10,05,10,1, 11.9,1,1, -0.171, 10101.707, 663.185, 52851.403 25/04/30,02:07:10,06,10,1, 11.9,1,1, -0.171, 10101.678, 663.348, 52851.486 25/04/30,02:07:10,07,10,1, 11.9,1,1, -0.171, 10101.751, 663.517, 52851.510 25/04/30,02:07:10,08,10,1, 11.9,1,1, -0.171, 10101.782, 663.688, 52851.404 25/04/30,02:07:10,09,10,1, 11.9,1,1, -0.171, 10101.767, 663.854, 52851.442 25/04/30,02:07:10,10,10,1, 11.9,1,1, -0.171, 10101.816, 663.995, 52851.543 25/04/30,02:07:10,11,10,1, 11.9,1,1, -0.171, 10101.857, 664.176, 52851.494 25/04/30,02:07:10,12,10,1, 11.9,1,1, -0.171, 10101.900, 664.335, 52851.479 25/04/30,02:07:10,13,10,1, 11.9,1,1, -0.171, 10101.908, 664.504, 52851.464 25/04/30,02:07:10,14,10,1, 11.9,1,1, -0.171, 10101.946, 664.667, 52851.411 25/04/30,02:07:10,15,10,1, 11.9,1,1, -0.171, 10101.987, 664.812, 52851.519 25/04/30,02:07:10,16,10,1, 11.9,1,1, -0.171, 10102.008, 664.953, 52851.400 25/04/30,02:07:10,17,10,1, 11.9,1,1, -0.171, 10102.039, 665.108, 52851.405 25/04/30,02:07:10,18,10,1, 11.9,1,1, -0.171, 10102.065, 665.239, 52851.408 25/04/30,02:07:10,19,10,1, 11.9,1,1, -0.171, 10102.102, 665.408, 52851.427 25/04/30,02:07:11,00,10,1, 11.9,1,1, -0.169, 10102.100, 665.408, 52851.427 25/04/30,02:07:11,01,10,1, 11.9,1,1, -0.169, 10102.135, 665.659, 52851.426 25/04/30,02:07:11,02,10,1, 11.9,1,1, -0.169, 10102.180, 665.811, 52851.466 25/04/30,02:07:11,03,10,1, 11.9,1,1, -0.169, 10102.216, 665.951, 52851.397 25/04/30,02:07:11,04,10,1, 11.9,1,1, -0.169, 10102.263, 666.056, 52851.372 25/04/30,02:07:11,05,10,1, 11.9,1,1, -0.169, 10102.276, 666.199, 52851.404 25/04/30,02:07:11,06,10,1, 11.9,1,1, -0.169, 10102.338, 666.270, 52851.346 25/04/30,02:07:11,07,10,1, 11.9,1,1, -0.169, 10102.350, 666.398, 52851.380 25/04/30,02:07:11,08,10,1, 11.9,1,1, -0.169, 10102.394, 666.498, 52851.263 25/04/30,02:07:11,09,10,1, 11.9,1,1, -0.169, 10102.404, 666.588, 52851.315 25/04/30,02:07:11,10,10,1, 11.9,1,1, -0.169, 10102.450, 666.685, 52851.259 25/04/30,02:07:11,11,10,1, 11.9,1,1, -0.169, 10102.461, 666.800, 52851.238 25/04/30,02:07:11,12,10,1, 11.9,1,1, -0.169, 10102.508, 666.869, 52851.226 25/04/30,02:07:11,13,10,1, 11.9,1,1, -0.169, 10102.532, 666.981, 52851.277 25/04/30,02:07:11,14,10,1, 11.9,1,1, -0.169, 10102.556, 667.079, 52851.240 25/04/30,02:07:11,15,10,1, 11.9,1,1, -0.169, 10102.593, 667.188, 52851.186 25/04/30,02:07:11,16,10,1, 11.9,1,1, -0.169, 10102.649, 667.270, 52851.144 25/04/30,02:07:11,17,10,1, 11.9,1,1, -0.169, 10102.651, 667.330, 52851.159 25/04/30,02:07:11,18,10,1, 11.9,1,1, -0.169, 10102.676, 667.426, 52851.135 25/04/30,02:07:11,19,10,1, 11.9,1,1, -0.169, 10102.722, 667.502, 52851.127 25/04/30,02:07:12,00,11,1, 11.9,1,1, -0.172, 10102.718, 667.502, 52851.127 25/04/30,02:07:12,01,11,1, 11.9,1,1, -0.172, 10102.767, 667.677, 52851.054 25/04/30,02:07:12,02,11,1, 11.9,1,1, -0.172, 10102.778, 667.755, 52851.080 25/04/30,02:07:12,03,11,1, 11.9,1,1, -0.172, 10102.825, 667.871, 52851.126 25/04/30,02:07:12,04,11,1, 11.9,1,1, -0.172, 10102.820, 667.967, 52851.040 25/04/30,02:07:12,05,11,1, 11.9,1,1, -0.172, 10102.875, 668.036, 52851.063 25/04/30,02:07:12,06,11,1, 11.9,1,1, -0.172, 10102.887, 668.110, 52851.026 25/04/30,02:07:12,07,11,1, 11.9,1,1, -0.172, 10102.936, 668.206, 52851.097 25/04/30,02:07:12,08,11,1, 11.9,1,1, -0.172, 10102.955, 668.308, 52851.107 25/04/30,02:07:12,09,11,1, 11.9,1,1, -0.172, 10102.992, 668.366, 52851.021 25/04/30,02:07:12,10,11,1, 11.9,1,1, -0.172, 10102.979, 668.498, 52850.987 25/04/30,02:07:12,11,11,1, 11.9,1,1, -0.172, 10103.021, 668.555, 52850.967 25/04/30,02:07:12,12,11,1, 11.9,1,1, -0.172, 10103.039, 668.640, 52850.941 25/04/30,02:07:12,13,11,1, 11.9,1,1, -0.172, 10103.066, 668.745, 52850.945 25/04/30,02:07:12,14,11,1, 11.9,1,1, -0.172, 10103.083, 668.800, 52850.940 25/04/30,02:07:12,15,11,1, 11.9,1,1, -0.172, 10103.094, 668.895, 52850.943 25/04/30,02:07:12,16,11,1, 11.9,1,1, -0.172, 10103.117, 668.972, 52850.934 25/04/30,02:07:12,17,11,1, 11.9,1,1, -0.172, 10103.137, 669.045, 52850.911 25/04/30,02:07:12,18,11,1, 11.9,1,1, -0.172, 10103.175, 669.133, 52850.873 25/04/30,02:07:12,19,11,1, 11.9,1,1, -0.172, 10103.193, 669.210, 52850.919 25/04/30,02:07:13,00,10,1, 11.9,1,1, -0.171, 10103.185, 669.210, 52850.919 25/04/30,02:07:13,01,10,1, 11.9,1,1, -0.171, 10103.254, 669.352, 52850.802 25/04/30,02:07:13,02,10,1, 11.9,1,1, -0.171, 10103.292, 669.417, 52850.807 25/04/30,02:07:13,03,10,1, 11.9,1,1, -0.171, 10103.292, 669.474, 52850.797 25/04/30,02:07:13,04,10,1, 11.9,1,1, -0.171, 10103.312, 669.561, 52850.852 25/04/30,02:07:13,05,10,1, 11.9,1,1, -0.171, 10103.345, 669.653, 52850.869 25/04/30,02:07:13,06,10,1, 11.9,1,1, -0.171, 10103.376, 669.708, 52850.782 25/04/30,02:07:13,07,10,1, 11.9,1,1, -0.171, 10103.418, 669.801, 52850.860 25/04/30,02:07:13,08,10,1, 11.9,1,1, -0.171, 10103.421, 669.855, 52850.831 25/04/30,02:07:13,09,10,1, 11.9,1,1, -0.171, 10103.453, 669.920, 52850.800 25/04/30,02:07:13,10,10,1, 11.9,1,1, -0.171, 10103.479, 669.982, 52850.859 25/04/30,02:07:13,11,10,1, 11.9,1,1, -0.171, 10103.477, 670.038, 52850.828 25/04/30,02:07:13,12,10,1, 11.9,1,1, -0.171, 10103.521, 670.125, 52850.870 25/04/30,02:07:13,13,10,1, 11.9,1,1, -0.171, 10103.550, 670.171, 52850.741 25/04/30,02:07:13,14,10,1, 11.9,1,1, -0.171, 10103.579, 670.240, 52850.754 25/04/30,02:07:13,15,10,1, 11.9,1,1, -0.171, 10103.625, 670.296, 52850.824 25/04/30,02:07:13,16,10,1, 11.9,1,1, -0.171, 10103.639, 670.355, 52850.744 25/04/30,02:07:13,17,10,1, 11.9,1,1, -0.171, 10103.650, 670.428, 52850.733 25/04/30,02:07:13,18,10,1, 11.9,1,1, -0.171, 10103.689, 670.498, 52850.738 25/04/30,02:07:13,19,10,1, 11.9,1,1, -0.171, 10103.709, 670.541, 52850.734 25/04/30,02:07:14,00,10,1, 11.9,1,1, -0.172, 10103.703, 670.541, 52850.734 25/04/30,02:07:14,01,10,1, 11.9,1,1, -0.172, 10103.777, 670.669, 52850.745 25/04/30,02:07:14,02,10,1, 11.9,1,1, -0.172, 10103.765, 670.770, 52850.675 25/04/30,02:07:14,03,10,1, 11.9,1,1, -0.172, 10103.822, 670.819, 52850.750 25/04/30,02:07:14,04,10,1, 11.9,1,1, -0.172, 10103.827, 670.867, 52850.730 25/04/30,02:07:14,05,10,1, 11.9,1,1, -0.172, 10103.840, 670.929, 52850.652 25/04/30,02:07:14,06,10,1, 11.9,1,1, -0.172, 10103.864, 670.966, 52850.675 25/04/30,02:07:14,07,10,1, 11.9,1,1, -0.172, 10103.880, 671.059, 52850.682 25/04/30,02:07:14,08,10,1, 11.9,1,1, -0.172, 10103.921, 671.095, 52850.639 25/04/30,02:07:14,09,10,1, 11.9,1,1, -0.172, 10103.944, 671.154, 52850.642 25/04/30,02:07:14,10,10,1, 11.9,1,1, -0.172, 10103.948, 671.244, 52850.617 25/04/30,02:07:14,11,10,1, 11.9,1,1, -0.172, 10103.990, 671.291, 52850.615 25/04/30,02:07:14,12,10,1, 11.9,1,1, -0.172, 10103.985, 671.366, 52850.592 25/04/30,02:07:14,13,10,1, 11.9,1,1, -0.172, 10104.020, 671.396, 52850.519 25/04/30,02:07:14,14,10,1, 11.9,1,1, -0.172, 10104.054, 671.497, 52850.645 25/04/30,02:07:14,15,10,1, 11.9,1,1, -0.172, 10104.062, 671.521, 52850.580 25/04/30,02:07:14,16,10,1, 11.9,1,1, -0.172, 10104.065, 671.621, 52850.562 25/04/30,02:07:14,17,10,1, 11.9,1,1, -0.172, 10104.106, 671.658, 52850.529 25/04/30,02:07:14,18,10,1, 11.9,1,1, -0.172, 10104.118, 671.737, 52850.593 25/04/30,02:07:14,19,10,1, 11.9,1,1, -0.172, 10104.152, 671.784, 52850.596 25/04/30,02:07:15,00,10,1, 11.9,1,1, -0.172, 10104.145, 671.784, 52850.596 25/04/30,02:07:15,01,10,1, 11.9,1,1, -0.172, 10104.182, 671.913, 52850.555 25/04/30,02:07:15,02,10,1, 11.9,1,1, -0.172, 10104.204, 671.971, 52850.571 25/04/30,02:07:15,03,10,1, 11.9,1,1, -0.172, 10104.209, 672.012, 52850.465 25/04/30,02:07:15,04,10,1, 11.9,1,1, -0.172, 10104.251, 672.091, 52850.520 25/04/30,02:07:15,05,10,1, 11.9,1,1, -0.172, 10104.270, 672.149, 52850.434 25/04/30,02:07:15,06,10,1, 11.9,1,1, -0.172, 10104.285, 672.232, 52850.426 25/04/30,02:07:15,07,10,1, 11.9,1,1, -0.172, 10104.336, 672.279, 52850.456 25/04/30,02:07:15,08,10,1, 11.9,1,1, -0.172, 10104.320, 672.357, 52850.383 25/04/30,02:07:15,09,10,1, 11.9,1,1, -0.172, 10104.348, 672.435, 52850.437 25/04/30,02:07:15,10,10,1, 11.9,1,1, -0.172, 10104.369, 672.488, 52850.405 25/04/30,02:07:15,11,10,1, 11.9,1,1, -0.172, 10104.391, 672.565, 52850.400 25/04/30,02:07:15,12,10,1, 11.9,1,1, -0.172, 10104.417, 672.613, 52850.362 25/04/30,02:07:15,13,10,1, 11.9,1,1, -0.172, 10104.444, 672.677, 52850.382 25/04/30,02:07:15,14,10,1, 11.9,1,1, -0.172, 10104.434, 672.736, 52850.356 25/04/30,02:07:15,15,10,1, 11.9,1,1, -0.172, 10104.475, 672.818, 52850.362 25/04/30,02:07:15,16,10,1, 11.9,1,1, -0.172, 10104.498, 672.887, 52850.355 25/04/30,02:07:15,17,10,1, 11.9,1,1, -0.172, 10104.499, 672.935, 52850.304 25/04/30,02:07:15,18,10,1, 11.9,1,1, -0.172, 10104.537, 673.005, 52850.264 25/04/30,02:07:15,19,10,1, 11.9,1,1, -0.172, 10104.565, 673.079, 52850.312 25/04/30,02:07:16,00,10,1, 11.9,1,1, -0.173, 10104.562, 673.079, 52850.312 25/04/30,02:07:16,01,10,1, 11.9,1,1, -0.173, 10104.584, 673.201, 52850.318 25/04/30,02:07:16,02,10,1, 11.9,1,1, -0.173, 10104.611, 673.266, 52850.285 25/04/30,02:07:16,03,10,1, 11.9,1,1, -0.173, 10104.605, 673.363, 52850.259 25/04/30,02:07:16,04,10,1, 11.9,1,1, -0.173, 10104.633, 673.419, 52850.345 25/04/30,02:07:16,05,10,1, 11.9,1,1, -0.173, 10104.655, 673.468, 52850.232 25/04/30,02:07:16,06,10,1, 11.9,1,1, -0.173, 10104.661, 673.551, 52850.264 25/04/30,02:07:16,07,10,1, 11.9,1,1, -0.173, 10104.675, 673.621, 52850.238 25/04/30,02:07:16,08,10,1, 11.9,1,1, -0.173, 10104.668, 673.687, 52850.214 25/04/30,02:07:16,09,10,1, 11.9,1,1, -0.173, 10104.685, 673.753, 52850.204 25/04/30,02:07:16,10,10,1, 11.9,1,1, -0.173, 10104.708, 673.848, 52850.206 25/04/30,02:07:16,11,10,1, 11.9,1,1, -0.173, 10104.722, 673.907, 52850.210 25/04/30,02:07:16,12,10,1, 11.9,1,1, -0.173, 10104.731, 673.983, 52850.265 25/04/30,02:07:16,13,10,1, 11.9,1,1, -0.173, 10104.721, 674.032, 52850.172 25/04/30,02:07:16,14,10,1, 11.9,1,1, -0.173, 10104.751, 674.121, 52850.169 25/04/30,02:07:16,15,10,1, 11.9,1,1, -0.173, 10104.760, 674.189, 52850.194 25/04/30,02:07:16,16,10,1, 11.9,1,1, -0.173, 10104.758, 674.269, 52850.191 25/04/30,02:07:16,17,10,1, 11.9,1,1, -0.173, 10104.739, 674.353, 52850.272 25/04/30,02:07:16,18,10,1, 11.9,1,1, -0.173, 10104.779, 674.399, 52850.190 25/04/30,02:07:16,19,10,1, 11.9,1,1, -0.173, 10104.779, 674.474, 52850.138 25/04/30,02:07:17,00,10,1, 11.9,1,1, -0.170, 10104.779, 674.474, 52850.138 25/04/30,02:07:17,01,10,1, 11.9,1,1, -0.170, 10104.794, 674.638, 52850.158 25/04/30,02:07:17,02,10,1, 11.9,1,1, -0.170, 10104.820, 674.684, 52850.238 25/04/30,02:07:17,03,10,1, 11.9,1,1, -0.170, 10104.822, 674.763, 52850.257 25/04/30,02:07:17,04,10,1, 11.9,1,1, -0.170, 10104.815, 674.823, 52850.149 25/04/30,02:07:17,05,10,1, 11.9,1,1, -0.170, 10104.838, 674.910, 52850.143 25/04/30,02:07:17,06,10,1, 11.9,1,1, -0.170, 10104.844, 674.982, 52850.156 25/04/30,02:07:17,07,10,1, 11.9,1,1, -0.170, 10104.841, 675.054, 52850.237 25/04/30,02:07:17,08,10,1, 11.9,1,1, -0.170, 10104.884, 675.116, 52850.212 25/04/30,02:07:17,09,10,1, 11.9,1,1, -0.170, 10104.890, 675.195, 52850.225 25/04/30,02:07:17,10,10,1, 11.9,1,1, -0.170, 10104.924, 675.297, 52850.266 25/04/30,02:07:17,11,10,1, 11.9,1,1, -0.170, 10104.917, 675.351, 52850.222 25/04/30,02:07:17,12,10,1, 11.9,1,1, -0.170, 10104.945, 675.414, 52850.229 25/04/30,02:07:17,13,10,1, 11.9,1,1, -0.170, 10104.971, 675.501, 52850.265 25/04/30,02:07:17,14,10,1, 11.9,1,1, -0.170, 10104.958, 675.561, 52850.264 25/04/30,02:07:17,15,10,1, 11.9,1,1, -0.170, 10104.975, 675.654, 52850.255 25/04/30,02:07:17,16,10,1, 11.9,1,1, -0.170, 10104.976, 675.693, 52850.185 25/04/30,02:07:17,17,10,1, 11.9,1,1, -0.170, 10105.002, 675.767, 52850.192 25/04/30,02:07:17,18,10,1, 11.9,1,1, -0.170, 10105.017, 675.824, 52850.266 25/04/30,02:07:17,19,10,1, 11.9,1,1, -0.170, 10104.997, 675.880, 52850.204 25/04/30,02:07:18,00,10,1, 11.9,1,1, -0.171, 10104.996, 675.880, 52850.204 25/04/30,02:07:18,01,10,1, 11.9,1,1, -0.171, 10105.043, 676.032, 52850.319 25/04/30,02:07:18,02,10,1, 11.9,1,1, -0.171, 10105.071, 676.097, 52850.276 25/04/30,02:07:18,03,10,1, 11.9,1,1, -0.171, 10105.097, 676.162, 52850.310 25/04/30,02:07:18,04,10,1, 11.9,1,1, -0.171, 10105.121, 676.219, 52850.227 25/04/30,02:07:18,05,10,1, 11.9,1,1, -0.171, 10105.129, 676.288, 52850.247 25/04/30,02:07:18,06,10,1, 11.9,1,1, -0.171, 10105.129, 676.336, 52850.249 25/04/30,02:07:18,07,10,1, 11.9,1,1, -0.171, 10105.153, 676.409, 52850.279 25/04/30,02:07:18,08,10,1, 11.9,1,1, -0.171, 10105.154, 676.475, 52850.280 25/04/30,02:07:18,09,10,1, 11.9,1,1, -0.171, 10105.166, 676.504, 52850.329 25/04/30,02:07:18,10,10,1, 11.9,1,1, -0.171, 10105.185, 676.568, 52850.329 25/04/30,02:07:18,11,10,1, 11.9,1,1, -0.171, 10105.208, 676.631, 52850.360 25/04/30,02:07:18,12,10,1, 11.9,1,1, -0.171, 10105.185, 676.675, 52850.301 25/04/30,02:07:18,13,10,1, 11.9,1,1, -0.171, 10105.218, 676.738, 52850.352 25/04/30,02:07:18,14,10,1, 11.9,1,1, -0.171, 10105.234, 676.830, 52850.321 25/04/30,02:07:18,15,10,1, 11.9,1,1, -0.171, 10105.237, 676.857, 52850.333 25/04/30,02:07:18,16,10,1, 11.9,1,1, -0.171, 10105.276, 676.924, 52850.381 25/04/30,02:07:18,17,10,1, 11.9,1,1, -0.171, 10105.278, 676.974, 52850.325 25/04/30,02:07:18,18,10,1, 11.9,1,1, -0.171, 10105.268, 677.030, 52850.385 25/04/30,02:07:18,19,10,1, 11.9,1,1, -0.171, 10105.316, 677.103, 52850.348 25/04/30,02:07:19,00,10,1, 12.0,1,1, -0.173, 10105.313, 677.103, 52850.348 25/04/30,02:07:19,01,10,1, 12.0,1,1, -0.173, 10105.338, 677.229, 52850.402 25/04/30,02:07:19,02,10,1, 12.0,1,1, -0.173, 10105.342, 677.279, 52850.362 25/04/30,02:07:19,03,10,1, 12.0,1,1, -0.173, 10105.356, 677.324, 52850.472 25/04/30,02:07:19,04,10,1, 12.0,1,1, -0.173, 10105.385, 677.374, 52850.415 25/04/30,02:07:19,05,10,1, 12.0,1,1, -0.173, 10105.397, 677.430, 52850.355 25/04/30,02:07:19,06,10,1, 12.0,1,1, -0.173, 10105.418, 677.492, 52850.494 25/04/30,02:07:19,07,10,1, 12.0,1,1, -0.173, 10105.430, 677.534, 52850.465 25/04/30,02:07:19,08,10,1, 12.0,1,1, -0.173, 10105.461, 677.627, 52850.481 25/04/30,02:07:19,09,10,1, 12.0,1,1, -0.173, 10105.452, 677.647, 52850.504 25/04/30,02:07:19,10,10,1, 12.0,1,1, -0.173, 10105.479, 677.700, 52850.523 25/04/30,02:07:19,11,10,1, 12.0,1,1, -0.173, 10105.486, 677.791, 52850.526 25/04/30,02:07:19,12,10,1, 12.0,1,1, -0.173, 10105.496, 677.832, 52850.537 25/04/30,02:07:19,13,10,1, 12.0,1,1, -0.173, 10105.517, 677.846, 52850.410 25/04/30,02:07:19,14,10,1, 12.0,1,1, -0.173, 10105.532, 677.920, 52850.479 25/04/30,02:07:19,15,10,1, 12.0,1,1, -0.173, 10105.554, 677.954, 52850.505 25/04/30,02:07:19,16,10,1, 12.0,1,1, -0.173, 10105.580, 678.035, 52850.551 25/04/30,02:07:19,17,10,1, 12.0,1,1, -0.173, 10105.584, 678.059, 52850.467 25/04/30,02:07:19,18,10,1, 12.0,1,1, -0.173, 10105.592, 678.136, 52850.494 25/04/30,02:07:19,19,10,1, 12.0,1,1, -0.173, 10105.577, 678.207, 52850.597 25/04/30,02:07:20,00,11,1, 11.9,1,1, -0.172, 10105.572, 678.207, 52850.597 25/04/30,02:07:20,01,11,1, 11.9,1,1, -0.172, 10105.640, 678.292, 52850.606 25/04/30,02:07:20,02,11,1, 11.9,1,1, -0.172, 10105.652, 678.339, 52850.518 25/04/30,02:07:20,03,11,1, 11.9,1,1, -0.172, 10105.647, 678.402, 52850.559 25/04/30,02:07:20,04,11,1, 11.9,1,1, -0.172, 10105.664, 678.452, 52850.524 25/04/30,02:07:20,05,11,1, 11.9,1,1, -0.172, 10105.681, 678.517, 52850.554 25/04/30,02:07:20,06,11,1, 11.9,1,1, -0.172, 10105.681, 678.555, 52850.546 25/04/30,02:07:20,07,11,1, 11.9,1,1, -0.172, 10105.704, 678.628, 52850.666 25/04/30,02:07:20,08,11,1, 11.9,1,1, -0.172, 10105.721, 678.682, 52850.486 25/04/30,02:07:20,09,11,1, 11.9,1,1, -0.172, 10105.753, 678.741, 52850.673 25/04/30,02:07:20,10,11,1, 11.9,1,1, -0.172, 10105.718, 678.791, 52850.624 25/04/30,02:07:20,11,11,1, 11.9,1,1, -0.172, 10105.738, 678.868, 52850.677 25/04/30,02:07:20,12,11,1, 11.9,1,1, -0.172, 10105.765, 678.912, 52850.621 25/04/30,02:07:20,13,11,1, 11.9,1,1, -0.172, 10105.777, 678.949, 52850.626 25/04/30,02:07:20,14,11,1, 11.9,1,1, -0.172, 10105.811, 679.035, 52850.625 25/04/30,02:07:20,15,11,1, 11.9,1,1, -0.172, 10105.791, 679.099, 52850.673 25/04/30,02:07:20,16,11,1, 11.9,1,1, -0.172, 10105.827, 679.178, 52850.723 25/04/30,02:07:20,17,11,1, 11.9,1,1, -0.172, 10105.839, 679.272, 52850.671 25/04/30,02:07:20,18,11,1, 11.9,1,1, -0.172, 10105.863, 679.316, 52850.806 25/04/30,02:07:20,19,11,1, 11.9,1,1, -0.172, 10105.887, 679.411, 52850.716 25/04/30,02:07:21,00,11,1, 11.9,1,1, -0.171, 10105.880, 679.411, 52850.716 25/04/30,02:07:21,01,11,1, 11.9,1,1, -0.171, 10105.892, 679.529, 52850.815 25/04/30,02:07:21,02,11,1, 11.9,1,1, -0.171, 10105.947, 679.634, 52850.741 25/04/30,02:07:21,03,11,1, 11.9,1,1, -0.171, 10105.976, 679.688, 52850.826 25/04/30,02:07:21,04,11,1, 11.9,1,1, -0.171, 10106.003, 679.756, 52850.835 25/04/30,02:07:21,05,11,1, 11.9,1,1, -0.171, 10106.017, 679.852, 52850.945 25/04/30,02:07:21,06,11,1, 11.9,1,1, -0.171, 10106.038, 679.882, 52850.888 25/04/30,02:07:21,07,11,1, 11.9,1,1, -0.171, 10106.080, 679.972, 52850.961 25/04/30,02:07:21,08,11,1, 11.9,1,1, -0.171, 10106.120, 680.032, 52850.955 25/04/30,02:07:21,09,11,1, 11.9,1,1, -0.171, 10106.134, 680.121, 52850.995 25/04/30,02:07:21,10,11,1, 11.9,1,1, -0.171, 10106.166, 680.187, 52850.927 25/04/30,02:07:21,11,11,1, 11.9,1,1, -0.171, 10106.210, 680.257, 52850.963 25/04/30,02:07:21,12,11,1, 11.9,1,1, -0.171, 10106.260, 680.332, 52851.050 25/04/30,02:07:21,13,11,1, 11.9,1,1, -0.171, 10106.317, 680.381, 52851.036 25/04/30,02:07:21,14,11,1, 11.9,1,1, -0.171, 10106.352, 680.482, 52851.129 25/04/30,02:07:21,15,11,1, 11.9,1,1, -0.171, 10106.371, 680.559, 52851.097 25/04/30,02:07:21,16,11,1, 11.9,1,1, -0.171, 10106.442, 680.606, 52851.106 25/04/30,02:07:21,17,11,1, 11.9,1,1, -0.171, 10106.478, 680.653, 52851.092 25/04/30,02:07:21,18,11,1, 11.9,1,1, -0.171, 10106.513, 680.745, 52851.101 25/04/30,02:07:21,19,11,1, 11.9,1,1, -0.171, 10106.552, 680.801, 52851.100 25/04/30,02:07:22,00,11,1, 11.9,1,1, -0.170, 10106.548, 680.801, 52851.100 25/04/30,02:07:22,01,11,1, 11.9,1,1, -0.170, 10106.665, 680.893, 52851.100 25/04/30,02:07:22,02,11,1, 11.9,1,1, -0.170, 10106.711, 680.974, 52851.138 25/04/30,02:07:22,03,11,1, 11.9,1,1, -0.170, 10106.764, 681.034, 52851.179 25/04/30,02:07:22,04,11,1, 11.9,1,1, -0.170, 10106.818, 681.073, 52851.160 25/04/30,02:07:22,05,11,1, 11.9,1,1, -0.170, 10106.876, 681.150, 52851.252 25/04/30,02:07:22,06,11,1, 11.9,1,1, -0.170, 10106.910, 681.197, 52851.215 25/04/30,02:07:22,07,11,1, 11.9,1,1, -0.170, 10106.952, 681.206, 52851.190 25/04/30,02:07:22,08,11,1, 11.9,1,1, -0.170, 10107.006, 681.276, 52851.242 25/04/30,02:07:22,09,11,1, 11.9,1,1, -0.170, 10107.025, 681.308, 52851.207 25/04/30,02:07:22,10,11,1, 11.9,1,1, -0.170, 10107.105, 681.364, 52851.255 25/04/30,02:07:22,11,11,1, 11.9,1,1, -0.170, 10107.169, 681.391, 52851.265 25/04/30,02:07:22,12,11,1, 11.9,1,1, -0.170, 10107.202, 681.434, 52851.259 25/04/30,02:07:22,13,11,1, 11.9,1,1, -0.170, 10107.239, 681.482, 52851.269 25/04/30,02:07:22,14,11,1, 11.9,1,1, -0.170, 10107.295, 681.501, 52851.274 25/04/30,02:07:22,15,11,1, 11.9,1,1, -0.170, 10107.342, 681.529, 52851.296 25/04/30,02:07:22,16,11,1, 11.9,1,1, -0.170, 10107.377, 681.565, 52851.294 25/04/30,02:07:22,17,11,1, 11.9,1,1, -0.170, 10107.420, 681.626, 52851.274 25/04/30,02:07:22,18,11,1, 11.9,1,1, -0.170, 10107.464, 681.656, 52851.272 25/04/30,02:07:22,19,11,1, 11.9,1,1, -0.170, 10107.499, 681.662, 52851.295 25/04/30,02:07:23,00,11,1, 11.9,1,1, -0.172, 10107.491, 681.662, 52851.295 25/04/30,02:07:23,01,11,1, 11.9,1,1, -0.172, 10107.594, 681.728, 52851.241 25/04/30,02:07:23,02,11,1, 11.9,1,1, -0.172, 10107.610, 681.737, 52851.325 25/04/30,02:07:23,03,11,1, 11.9,1,1, -0.172, 10107.666, 681.794, 52851.348 25/04/30,02:07:23,04,11,1, 11.9,1,1, -0.172, 10107.695, 681.798, 52851.390 25/04/30,02:07:23,05,11,1, 11.9,1,1, -0.172, 10107.761, 681.841, 52851.341 25/04/30,02:07:23,06,11,1, 11.9,1,1, -0.172, 10107.774, 681.866, 52851.366 25/04/30,02:07:23,07,11,1, 11.9,1,1, -0.172, 10107.841, 681.885, 52851.429 25/04/30,02:07:23,08,11,1, 11.9,1,1, -0.172, 10107.867, 681.918, 52851.402 25/04/30,02:07:23,09,11,1, 11.9,1,1, -0.172, 10107.886, 681.925, 52851.377 25/04/30,02:07:23,10,11,1, 11.9,1,1, -0.172, 10107.953, 681.962, 52851.429 25/04/30,02:07:23,11,11,1, 11.9,1,1, -0.172, 10107.970, 681.980, 52851.497 25/04/30,02:07:23,12,11,1, 11.9,1,1, -0.172, 10107.993, 681.977, 52851.385 25/04/30,02:07:23,13,11,1, 11.9,1,1, -0.172, 10108.045, 682.026, 52851.482 25/04/30,02:07:23,14,11,1, 11.9,1,1, -0.172, 10108.050, 682.048, 52851.489 25/04/30,02:07:23,15,11,1, 11.9,1,1, -0.172, 10108.112, 682.058, 52851.429 25/04/30,02:07:23,16,11,1, 11.9,1,1, -0.172, 10108.143, 682.060, 52851.457 25/04/30,02:07:23,17,11,1, 11.9,1,1, -0.172, 10108.172, 682.081, 52851.498 25/04/30,02:07:23,18,11,1, 11.9,1,1, -0.172, 10108.198, 682.109, 52851.478 25/04/30,02:07:23,19,11,1, 11.9,1,1, -0.172, 10108.228, 682.138, 52851.580 25/04/30,02:07:24,00,11,1, 11.9,1,1, -0.176, 10108.225, 682.138, 52851.580 25/04/30,02:07:24,01,11,1, 11.9,1,1, -0.176, 10108.301, 682.192, 52851.601 25/04/30,02:07:24,02,11,1, 11.9,1,1, -0.176, 10108.308, 682.235, 52851.608 25/04/30,02:07:24,03,11,1, 11.9,1,1, -0.176, 10108.323, 682.231, 52851.640 25/04/30,02:07:24,04,11,1, 11.9,1,1, -0.176, 10108.336, 682.241, 52851.606 25/04/30,02:07:24,05,11,1, 11.9,1,1, -0.176, 10108.361, 682.278, 52851.710 25/04/30,02:07:24,06,11,1, 11.9,1,1, -0.176, 10108.415, 682.324, 52851.627 25/04/30,02:07:24,07,11,1, 11.9,1,1, -0.176, 10108.411, 682.325, 52851.616 25/04/30,02:07:24,08,11,1, 11.9,1,1, -0.176, 10108.428, 682.347, 52851.726 25/04/30,02:07:24,09,11,1, 11.9,1,1, -0.176, 10108.449, 682.370, 52851.670 25/04/30,02:07:24,10,11,1, 11.9,1,1, -0.176, 10108.444, 682.398, 52851.670 25/04/30,02:07:24,11,11,1, 11.9,1,1, -0.176, 10108.497, 682.460, 52851.769 25/04/30,02:07:24,12,11,1, 11.9,1,1, -0.176, 10108.500, 682.454, 52851.687 25/04/30,02:07:24,13,11,1, 11.9,1,1, -0.176, 10108.512, 682.489, 52851.731 25/04/30,02:07:24,14,11,1, 11.9,1,1, -0.176, 10108.535, 682.516, 52851.748 25/04/30,02:07:24,15,11,1, 11.9,1,1, -0.176, 10108.523, 682.537, 52851.849 25/04/30,02:07:24,16,11,1, 11.9,1,1, -0.176, 10108.549, 682.607, 52851.814 25/04/30,02:07:24,17,11,1, 11.9,1,1, -0.176, 10108.566, 682.631, 52851.834 25/04/30,02:07:24,18,11,1, 11.9,1,1, -0.176, 10108.548, 682.643, 52851.912 25/04/30,02:07:24,19,11,1, 11.9,1,1, -0.176, 10108.613, 682.684, 52851.838 25/04/30,02:07:25,00,11,1, 12.0,1,1, -0.175, 10108.609, 682.684, 52851.838 25/04/30,02:07:25,01,11,1, 12.0,1,1, -0.175, 10108.603, 682.724, 52851.958 25/04/30,02:07:25,02,11,1, 12.0,1,1, -0.175, 10108.615, 682.763, 52851.925 25/04/30,02:07:25,03,11,1, 12.0,1,1, -0.175, 10108.619, 682.794, 52851.917 25/04/30,02:07:25,04,11,1, 12.0,1,1, -0.175, 10108.637, 682.822, 52851.948 25/04/30,02:07:25,05,11,1, 12.0,1,1, -0.175, 10108.626, 682.857, 52851.955 25/04/30,02:07:25,06,11,1, 12.0,1,1, -0.175, 10108.651, 682.945, 52852.014 25/04/30,02:07:25,07,11,1, 12.0,1,1, -0.175, 10108.650, 682.950, 52852.059 25/04/30,02:07:25,08,11,1, 12.0,1,1, -0.175, 10108.653, 682.977, 52852.011 25/04/30,02:07:25,09,11,1, 12.0,1,1, -0.175, 10108.686, 683.011, 52852.087 25/04/30,02:07:25,10,11,1, 12.0,1,1, -0.175, 10108.691, 683.026, 52851.998 25/04/30,02:07:25,11,11,1, 12.0,1,1, -0.175, 10108.672, 683.096, 52852.036 25/04/30,02:07:25,12,11,1, 12.0,1,1, -0.175, 10108.670, 683.127, 52852.020 25/04/30,02:07:25,13,11,1, 12.0,1,1, -0.175, 10108.697, 683.160, 52851.989 25/04/30,02:07:25,14,11,1, 12.0,1,1, -0.175, 10108.691, 683.193, 52852.083 25/04/30,02:07:25,15,11,1, 12.0,1,1, -0.175, 10108.693, 683.247, 52852.088 25/04/30,02:07:25,16,11,1, 12.0,1,1, -0.175, 10108.686, 683.298, 52851.996 25/04/30,02:07:25,17,11,1, 12.0,1,1, -0.175, 10108.703, 683.337, 52852.101 25/04/30,02:07:25,18,11,1, 12.0,1,1, -0.175, 10108.723, 683.379, 52852.104 25/04/30,02:07:25,19,11,1, 12.0,1,1, -0.175, 10108.694, 683.409, 52852.110 25/04/30,02:07:26,00,11,1, 11.9,1,1, -0.175, 10108.693, 683.409, 52852.110 25/04/30,02:07:26,01,11,1, 11.9,1,1, -0.175, 10108.701, 683.488, 52852.066 25/04/30,02:07:26,02,11,1, 11.9,1,1, -0.175, 10108.697, 683.550, 52852.119 25/04/30,02:07:26,03,11,1, 11.9,1,1, -0.175, 10108.690, 683.566, 52852.100 25/04/30,02:07:26,04,11,1, 11.9,1,1, -0.175, 10108.689, 683.619, 52852.162 25/04/30,02:07:26,05,11,1, 11.9,1,1, -0.175, 10108.690, 683.644, 52852.042 25/04/30,02:07:26,06,11,1, 11.9,1,1, -0.175, 10108.692, 683.696, 52852.036 25/04/30,02:07:26,07,11,1, 11.9,1,1, -0.175, 10108.705, 683.754, 52852.090 25/04/30,02:07:26,08,11,1, 11.9,1,1, -0.175, 10108.679, 683.801, 52852.087 25/04/30,02:07:26,09,11,1, 11.9,1,1, -0.175, 10108.698, 683.871, 52852.064 25/04/30,02:07:26,10,11,1, 11.9,1,1, -0.175, 10108.688, 683.912, 52852.117 25/04/30,02:07:26,11,11,1, 11.9,1,1, -0.175, 10108.694, 683.943, 52852.078 25/04/30,02:07:26,12,11,1, 11.9,1,1, -0.175, 10108.698, 684.011, 52852.071 25/04/30,02:07:26,13,11,1, 11.9,1,1, -0.175, 10108.698, 684.035, 52852.064 25/04/30,02:07:26,14,11,1, 11.9,1,1, -0.175, 10108.708, 684.085, 52852.078 25/04/30,02:07:26,15,11,1, 11.9,1,1, -0.175, 10108.704, 684.141, 52852.068 25/04/30,02:07:26,16,11,1, 11.9,1,1, -0.175, 10108.736, 684.184, 52852.093 25/04/30,02:07:26,17,11,1, 11.9,1,1, -0.175, 10108.748, 684.246, 52852.045 25/04/30,02:07:26,18,11,1, 11.9,1,1, -0.175, 10108.727, 684.309, 52852.016 25/04/30,02:07:26,19,11,1, 11.9,1,1, -0.175, 10108.749, 684.358, 52852.042 25/04/30,02:07:27,00,10,1, 11.9,1,1, -0.169, 10108.743, 684.358, 52852.042 25/04/30,02:07:27,01,10,1, 11.9,1,1, -0.169, 10108.735, 684.471, 52852.020 25/04/30,02:07:27,02,10,1, 11.9,1,1, -0.169, 10108.742, 684.548, 52851.974 25/04/30,02:07:27,03,10,1, 11.9,1,1, -0.169, 10108.763, 684.628, 52851.984 25/04/30,02:07:27,04,10,1, 11.9,1,1, -0.169, 10108.748, 684.664, 52851.930 25/04/30,02:07:27,05,10,1, 11.9,1,1, -0.169, 10108.751, 684.782, 52851.898 25/04/30,02:07:27,06,10,1, 11.9,1,1, -0.169, 10108.735, 684.803, 52851.983 25/04/30,02:07:27,07,10,1, 11.9,1,1, -0.169, 10108.761, 684.897, 52851.892 25/04/30,02:07:27,08,10,1, 11.9,1,1, -0.169, 10108.770, 684.958, 52851.924 25/04/30,02:07:27,09,10,1, 11.9,1,1, -0.169, 10108.774, 685.043, 52851.931 25/04/30,02:07:27,10,10,1, 11.9,1,1, -0.169, 10108.788, 685.141, 52851.909 25/04/30,02:07:27,11,10,1, 11.9,1,1, -0.169, 10108.761, 685.184, 52851.933 25/04/30,02:07:27,12,10,1, 11.9,1,1, -0.169, 10108.752, 685.291, 52851.826 25/04/30,02:07:27,13,10,1, 11.9,1,1, -0.169, 10108.779, 685.373, 52851.841 25/04/30,02:07:27,14,10,1, 11.9,1,1, -0.169, 10108.752, 685.482, 52851.779 25/04/30,02:07:27,15,10,1, 11.9,1,1, -0.169, 10108.765, 685.584, 52851.803 25/04/30,02:07:27,16,10,1, 11.9,1,1, -0.169, 10108.765, 685.660, 52851.756 25/04/30,02:07:27,17,10,1, 11.9,1,1, -0.169, 10108.773, 685.756, 52851.691 25/04/30,02:07:27,18,10,1, 11.9,1,1, -0.169, 10108.783, 685.900, 52851.732 25/04/30,02:07:27,19,10,1, 11.9,1,1, -0.169, 10108.800, 685.972, 52851.742 25/04/30,02:07:28,00,08,1, 11.9,1,1, -0.172, 10108.793, 685.972, 52851.742 25/04/30,02:07:28,01,08,1, 11.9,1,1, -0.172, 10108.796, 686.178, 52851.694 25/04/30,02:07:28,02,08,1, 11.9,1,1, -0.172, 10108.818, 686.318, 52851.724 25/04/30,02:07:28,03,08,1, 11.9,1,1, -0.172, 10108.826, 686.417, 52851.720 25/04/30,02:07:28,04,08,1, 11.9,1,1, -0.172, 10108.844, 686.519, 52851.635 25/04/30,02:07:28,05,08,1, 11.9,1,1, -0.172, 10108.868, 686.631, 52851.730 25/04/30,02:07:28,06,08,1, 11.9,1,1, -0.172, 10108.857, 686.732, 52851.665 25/04/30,02:07:28,07,08,1, 11.9,1,1, -0.172, 10108.894, 686.869, 52851.697 25/04/30,02:07:28,08,08,1, 11.9,1,1, -0.172, 10108.897, 686.959, 52851.674 25/04/30,02:07:28,09,08,1, 11.9,1,1, -0.172, 10108.911, 687.074, 52851.618 25/04/30,02:07:28,10,08,1, 11.9,1,1, -0.172, 10108.920, 687.199, 52851.698 25/04/30,02:07:28,11,08,1, 11.9,1,1, -0.172, 10108.947, 687.296, 52851.672 25/04/30,02:07:28,12,08,1, 11.9,1,1, -0.172, 10108.958, 687.409, 52851.665 25/04/30,02:07:28,13,08,1, 11.9,1,1, -0.172, 10108.978, 687.537, 52851.663 25/04/30,02:07:28,14,08,1, 11.9,1,1, -0.172, 10108.997, 687.636, 52851.669 25/04/30,02:07:28,15,08,1, 11.9,1,1, -0.172, 10109.026, 687.770, 52851.643 25/04/30,02:07:28,16,08,1, 11.9,1,1, -0.172, 10109.039, 687.849, 52851.608 25/04/30,02:07:28,17,08,1, 11.9,1,1, -0.172, 10109.073, 687.936, 52851.514 25/04/30,02:07:28,18,08,1, 11.9,1,1, -0.172, 10109.044, 688.110, 52851.654 25/04/30,02:07:28,19,08,1, 11.9,1,1, -0.172, 10109.079, 688.215, 52851.625 25/04/30,02:07:29,00,10,1, 11.9,1,1, -0.173, 10109.076, 688.215, 52851.625 25/04/30,02:07:29,01,10,1, 11.9,1,1, -0.173, 10109.109, 688.434, 52851.594 25/04/30,02:07:29,02,10,1, 11.9,1,1, -0.173, 10109.142, 688.526, 52851.614 25/04/30,02:07:29,03,10,1, 11.9,1,1, -0.173, 10109.154, 688.649, 52851.539 25/04/30,02:07:29,04,10,1, 11.9,1,1, -0.173, 10109.205, 688.709, 52851.488 25/04/30,02:07:29,05,10,1, 11.9,1,1, -0.173, 10109.194, 688.851, 52851.502 25/04/30,02:07:29,06,10,1, 11.9,1,1, -0.173, 10109.238, 688.909, 52851.515 25/04/30,02:07:29,07,10,1, 11.9,1,1, -0.173, 10109.247, 689.040, 52851.524 25/04/30,02:07:29,08,10,1, 11.9,1,1, -0.173, 10109.247, 689.174, 52851.606 25/04/30,02:07:29,09,10,1, 11.9,1,1, -0.173, 10109.269, 689.266, 52851.594 25/04/30,02:07:29,10,10,1, 11.9,1,1, -0.173, 10109.288, 689.349, 52851.529 25/04/30,02:07:29,11,10,1, 11.9,1,1, -0.173, 10109.314, 689.473, 52851.530 25/04/30,02:07:29,12,10,1, 11.9,1,1, -0.173, 10109.327, 689.572, 52851.446 25/04/30,02:07:29,13,10,1, 11.9,1,1, -0.173, 10109.358, 689.644, 52851.524 25/04/30,02:07:29,14,10,1, 11.9,1,1, -0.173, 10109.383, 689.710, 52851.472 25/04/30,02:07:29,15,10,1, 11.9,1,1, -0.173, 10109.393, 689.802, 52851.565 25/04/30,02:07:29,16,10,1, 11.9,1,1, -0.173, 10109.411, 689.884, 52851.461 25/04/30,02:07:29,17,10,1, 11.9,1,1, -0.173, 10109.415, 689.995, 52851.533 25/04/30,02:07:29,18,10,1, 11.9,1,1, -0.173, 10109.439, 690.054, 52851.515 25/04/30,02:07:29,19,10,1, 11.9,1,1, -0.173, 10109.455, 690.144, 52851.545 25/04/30,02:07:30,00,09,1, 11.9,1,1, -0.171, 10109.452, 690.144, 52851.545 25/04/30,02:07:30,01,09,1, 11.9,1,1, -0.171, 10109.491, 690.302, 52851.469 25/04/30,02:07:30,02,09,1, 11.9,1,1, -0.171, 10109.541, 690.365, 52851.479 25/04/30,02:07:30,03,09,1, 11.9,1,1, -0.171, 10109.538, 690.488, 52851.529 25/04/30,02:07:30,04,09,1, 11.9,1,1, -0.171, 10109.549, 690.553, 52851.479 25/04/30,02:07:30,05,09,1, 11.9,1,1, -0.171, 10109.568, 690.641, 52851.473 25/04/30,02:07:30,06,09,1, 11.9,1,1, -0.171, 10109.571, 690.716, 52851.479 25/04/30,02:07:30,07,09,1, 11.9,1,1, -0.171, 10109.586, 690.785, 52851.493 25/04/30,02:07:30,08,09,1, 11.9,1,1, -0.171, 10109.627, 690.863, 52851.510 25/04/30,02:07:30,09,09,1, 11.9,1,1, -0.171, 10109.651, 690.966, 52851.495 25/04/30,02:07:30,10,09,1, 11.9,1,1, -0.171, 10109.674, 691.030, 52851.385 25/04/30,02:07:30,11,09,1, 11.9,1,1, -0.171, 10109.685, 691.083, 52851.480 25/04/30,02:07:30,12,09,1, 11.9,1,1, -0.171, 10109.711, 691.179, 52851.481 25/04/30,02:07:30,13,09,1, 11.9,1,1, -0.171, 10109.760, 691.246, 52851.499 25/04/30,02:07:30,14,09,1, 11.9,1,1, -0.171, 10109.775, 691.318, 52851.510 25/04/30,02:07:30,15,09,1, 11.9,1,1, -0.171, 10109.834, 691.412, 52851.509 25/04/30,02:07:30,16,09,1, 11.9,1,1, -0.171, 10109.858, 691.467, 52851.508 25/04/30,02:07:30,17,09,1, 11.9,1,1, -0.171, 10109.875, 691.547, 52851.494 25/04/30,02:07:30,18,09,1, 11.9,1,1, -0.171, 10109.912, 691.609, 52851.523 25/04/30,02:07:30,19,09,1, 11.9,1,1, -0.171, 10109.998, 691.668, 52851.220 25/04/30,02:07:31,00,09,1, 11.9,1,1, -0.173, 10109.994, 691.668, 52851.220 25/04/30,02:07:31,01,09,1, 11.9,1,1, -0.173, 10110.013, 691.808, 52851.458 25/04/30,02:07:31,02,09,1, 11.9,1,1, -0.173, 10110.084, 691.896, 52851.456 25/04/30,02:07:31,03,09,1, 11.9,1,1, -0.173, 10110.121, 691.937, 52851.420 25/04/30,02:07:31,04,09,1, 11.9,1,1, -0.173, 10110.160, 692.012, 52851.464 25/04/30,02:07:31,05,09,1, 11.9,1,1, -0.173, 10110.218, 692.082, 52851.508 25/04/30,02:07:31,06,09,1, 11.9,1,1, -0.173, 10110.275, 692.120, 52851.438 25/04/30,02:07:31,07,09,1, 11.9,1,1, -0.173, 10110.303, 692.178, 52851.414 25/04/30,02:07:31,08,09,1, 11.9,1,1, -0.173, 10110.337, 692.216, 52851.506 25/04/30,02:07:31,09,09,1, 11.9,1,1, -0.173, 10110.425, 692.267, 52851.403 25/04/30,02:07:31,10,09,1, 11.9,1,1, -0.173, 10110.471, 692.308, 52851.460 25/04/30,02:07:31,11,09,1, 11.9,1,1, -0.173, 10110.534, 692.355, 52851.362 25/04/30,02:07:31,12,09,1, 11.9,1,1, -0.173, 10110.595, 692.396, 52851.375 25/04/30,02:07:31,13,09,1, 11.9,1,1, -0.173, 10110.652, 692.429, 52851.328 25/04/30,02:07:31,14,09,1, 11.9,1,1, -0.173, 10110.718, 692.476, 52851.352 25/04/30,02:07:31,15,09,1, 11.9,1,1, -0.173, 10110.751, 692.529, 52851.391 25/04/30,02:07:31,16,09,1, 11.9,1,1, -0.173, 10110.843, 692.552, 52851.401 25/04/30,02:07:31,17,09,1, 11.9,1,1, -0.173, 10110.876, 692.579, 52851.398 25/04/30,02:07:31,18,09,1, 11.9,1,1, -0.173, 10110.978, 692.602, 52851.284 25/04/30,02:07:31,19,09,1, 11.9,1,1, -0.173, 10111.015, 692.653, 52851.228 25/04/30,02:07:32,00,08,1, 12.0,1,1, -0.176, 10111.012, 692.653, 52851.228 25/04/30,02:07:32,01,08,1, 12.0,1,1, -0.176, 10111.142, 692.720, 52851.282 25/04/30,02:07:32,02,08,1, 12.0,1,1, -0.176, 10111.215, 692.732, 52851.223 25/04/30,02:07:32,03,08,1, 12.0,1,1, -0.176, 10111.261, 692.771, 52851.141 25/04/30,02:07:32,04,08,1, 12.0,1,1, -0.176, 10111.331, 692.802, 52851.199 25/04/30,02:07:32,05,08,1, 12.0,1,1, -0.176, 10111.412, 692.822, 52851.157 25/04/30,02:07:32,06,08,1, 12.0,1,1, -0.176, 10111.435, 692.845, 52851.161 25/04/30,02:07:32,07,08,1, 12.0,1,1, -0.176, 10111.518, 692.877, 52851.049 25/04/30,02:07:32,08,08,1, 12.0,1,1, -0.176, 10111.593, 692.890, 52851.088 25/04/30,02:07:32,09,08,1, 12.0,1,1, -0.176, 10111.644, 692.925, 52850.981 25/04/30,02:07:32,10,08,1, 12.0,1,1, -0.176, 10111.711, 692.950, 52850.921 25/04/30,02:07:32,11,08,1, 12.0,1,1, -0.176, 10111.768, 692.982, 52850.968 25/04/30,02:07:32,12,08,1, 12.0,1,1, -0.176, 10111.839, 693.041, 52850.919 25/04/30,02:07:32,13,08,1, 12.0,1,1, -0.176, 10111.898, 693.074, 52850.917 25/04/30,02:07:32,14,08,1, 12.0,1,1, -0.176, 10111.961, 693.096, 52850.866 25/04/30,02:07:32,15,08,1, 12.0,1,1, -0.176, 10112.027, 693.119, 52850.847 25/04/30,02:07:32,16,08,1, 12.0,1,1, -0.176, 10112.087, 693.168, 52850.828 25/04/30,02:07:32,17,08,1, 12.0,1,1, -0.176, 10112.166, 693.173, 52850.753 25/04/30,02:07:32,18,08,1, 12.0,1,1, -0.176, 10112.204, 693.218, 52850.777 25/04/30,02:07:32,19,08,1, 12.0,1,1, -0.176, 10112.268, 693.249, 52850.642 25/04/30,02:07:33,00,08,1, 11.9,1,1, -0.179, 10112.264, 693.249, 52850.642 25/04/30,02:07:33,01,08,1, 11.9,1,1, -0.179, 10112.383, 693.323, 52850.645 25/04/30,02:07:33,02,08,1, 11.9,1,1, -0.179, 10112.408, 693.369, 52850.685 25/04/30,02:07:33,03,08,1, 11.9,1,1, -0.179, 10112.495, 693.394, 52850.670 25/04/30,02:07:33,04,08,1, 11.9,1,1, -0.179, 10112.523, 693.433, 52850.695 25/04/30,02:07:33,05,08,1, 11.9,1,1, -0.179, 10112.611, 693.470, 52850.600 25/04/30,02:07:33,06,08,1, 11.9,1,1, -0.179, 10112.646, 693.511, 52850.648 25/04/30,02:07:33,07,08,1, 11.9,1,1, -0.179, 10112.691, 693.569, 52850.565 25/04/30,02:07:33,08,08,1, 11.9,1,1, -0.179, 10112.749, 693.592, 52850.472 25/04/30,02:07:33,09,08,1, 11.9,1,1, -0.179, 10112.796, 693.632, 52850.502 25/04/30,02:07:33,10,08,1, 11.9,1,1, -0.179, 10112.851, 693.674, 52850.470 25/04/30,02:07:33,11,08,1, 11.9,1,1, -0.179, 10112.909, 693.736, 52850.427 25/04/30,02:07:33,12,08,1, 11.9,1,1, -0.179, 10112.953, 693.765, 52850.385 25/04/30,02:07:33,13,08,1, 11.9,1,1, -0.179, 10113.004, 693.827, 52850.459 25/04/30,02:07:33,14,08,1, 11.9,1,1, -0.179, 10113.020, 693.870, 52850.451 25/04/30,02:07:33,15,08,1, 11.9,1,1, -0.179, 10113.081, 693.970, 52850.428 25/04/30,02:07:33,16,08,1, 11.9,1,1, -0.179, 10113.124, 694.003, 52850.417 25/04/30,02:07:33,17,08,1, 11.9,1,1, -0.179, 10113.159, 694.058, 52850.321 25/04/30,02:07:33,18,08,1, 11.9,1,1, -0.179, 10113.205, 694.135, 52850.318 25/04/30,02:07:33,19,08,1, 11.9,1,1, -0.179, 10113.265, 694.200, 52850.330 25/04/30,02:07:34,00,08,1, 11.9,1,1, -0.172, 10113.257, 694.200, 52850.330 25/04/30,02:07:34,01,08,1, 11.9,1,1, -0.172, 10113.357, 694.323, 52850.395 25/04/30,02:07:34,02,08,1, 11.9,1,1, -0.172, 10113.393, 694.367, 52850.365 25/04/30,02:07:34,03,08,1, 11.9,1,1, -0.172, 10113.416, 694.383, 52850.265 25/04/30,02:07:34,04,08,1, 11.9,1,1, -0.172, 10113.499, 694.457, 52850.336 25/04/30,02:07:34,05,08,1, 11.9,1,1, -0.172, 10113.544, 694.510, 52850.297 25/04/30,02:07:34,06,08,1, 11.9,1,1, -0.172, 10113.548, 694.554, 52850.222 25/04/30,02:07:34,07,08,1, 11.9,1,1, -0.172, 10113.610, 694.624, 52850.258 25/04/30,02:07:34,08,08,1, 11.9,1,1, -0.172, 10113.626, 694.703, 52850.318 25/04/30,02:07:34,09,08,1, 11.9,1,1, -0.172, 10113.705, 694.736, 52850.237 25/04/30,02:07:34,10,08,1, 11.9,1,1, -0.172, 10113.733, 694.812, 52850.266 25/04/30,02:07:34,11,08,1, 11.9,1,1, -0.172, 10113.766, 694.859, 52850.243 25/04/30,02:07:34,12,08,1, 11.9,1,1, -0.172, 10113.792, 694.916, 52850.229 25/04/30,02:07:34,13,08,1, 11.9,1,1, -0.172, 10113.840, 694.983, 52850.222 25/04/30,02:07:34,14,08,1, 11.9,1,1, -0.172, 10113.870, 695.001, 52850.208 25/04/30,02:07:34,15,08,1, 11.9,1,1, -0.172, 10113.878, 695.076, 52850.215 25/04/30,02:07:34,16,08,1, 11.9,1,1, -0.172, 10113.906, 695.135, 52850.206 25/04/30,02:07:34,17,08,1, 11.9,1,1, -0.172, 10113.949, 695.191, 52850.194 25/04/30,02:07:34,18,08,1, 11.9,1,1, -0.172, 10113.996, 695.233, 52850.146 25/04/30,02:07:34,19,08,1, 11.9,1,1, -0.172, 10113.989, 695.292, 52850.224 25/04/30,02:07:35,00,09,1, 12.0,1,1, -0.172, 10113.983, 695.292, 52850.224 25/04/30,02:07:35,01,09,1, 12.0,1,1, -0.172, 10114.029, 695.414, 52850.200 25/04/30,02:07:35,02,09,1, 12.0,1,1, -0.172, 10114.060, 695.459, 52850.189 25/04/30,02:07:35,03,09,1, 12.0,1,1, -0.172, 10114.072, 695.550, 52850.240 25/04/30,02:07:35,04,09,1, 12.0,1,1, -0.172, 10114.090, 695.605, 52850.134 25/04/30,02:07:35,05,09,1, 12.0,1,1, -0.172, 10114.108, 695.683, 52850.214 25/04/30,02:07:35,06,09,1, 12.0,1,1, -0.172, 10114.151, 695.743, 52850.171 25/04/30,02:07:35,07,09,1, 12.0,1,1, -0.172, 10114.142, 695.853, 52850.207 25/04/30,02:07:35,08,09,1, 12.0,1,1, -0.172, 10114.144, 695.912, 52850.261 25/04/30,02:07:35,09,09,1, 12.0,1,1, -0.172, 10114.185, 695.963, 52850.276 25/04/30,02:07:35,10,09,1, 12.0,1,1, -0.172, 10114.177, 696.060, 52850.231 25/04/30,02:07:35,11,09,1, 12.0,1,1, -0.172, 10114.184, 696.133, 52850.290 25/04/30,02:07:35,12,09,1, 12.0,1,1, -0.172, 10114.200, 696.228, 52850.325 25/04/30,02:07:35,13,09,1, 12.0,1,1, -0.172, 10114.192, 696.290, 52850.249 25/04/30,02:07:35,14,09,1, 12.0,1,1, -0.172, 10114.188, 696.370, 52850.369 25/04/30,02:07:35,15,09,1, 12.0,1,1, -0.172, 10114.228, 696.447, 52850.298 25/04/30,02:07:35,16,09,1, 12.0,1,1, -0.172, 10114.194, 696.509, 52850.313 25/04/30,02:07:35,17,09,1, 12.0,1,1, -0.172, 10114.225, 696.611, 52850.322 25/04/30,02:07:35,18,09,1, 12.0,1,1, -0.172, 10114.192, 696.690, 52850.558 25/04/30,02:07:35,19,09,1, 12.0,1,1, -0.172, 10114.202, 696.755, 52850.394 25/04/30,02:07:36,00,10,1, 12.0,1,1, -0.173, 10114.200, 696.755, 52850.394 25/04/30,02:07:36,01,10,1, 12.0,1,1, -0.173, 10114.232, 696.914, 52850.484 25/04/30,02:07:36,02,10,1, 12.0,1,1, -0.173, 10114.215, 696.968, 52850.488 25/04/30,02:07:36,03,10,1, 12.0,1,1, -0.173, 10114.239, 697.059, 52850.464 25/04/30,02:07:36,04,10,1, 12.0,1,1, -0.173, 10114.212, 697.130, 52850.485 25/04/30,02:07:36,05,10,1, 12.0,1,1, -0.173, 10114.227, 697.207, 52850.547 25/04/30,02:07:36,06,10,1, 12.0,1,1, -0.173, 10114.242, 697.249, 52850.514 25/04/30,02:07:36,07,10,1, 12.0,1,1, -0.173, 10114.247, 697.336, 52850.585 25/04/30,02:07:36,08,10,1, 12.0,1,1, -0.173, 10114.241, 697.411, 52850.556 25/04/30,02:07:36,09,10,1, 12.0,1,1, -0.173, 10114.227, 697.471, 52850.548 25/04/30,02:07:36,10,10,1, 12.0,1,1, -0.173, 10114.243, 697.584, 52850.607 25/04/30,02:07:36,11,10,1, 12.0,1,1, -0.173, 10114.226, 697.634, 52850.653 25/04/30,02:07:36,12,10,1, 12.0,1,1, -0.173, 10114.245, 697.703, 52850.603 25/04/30,02:07:36,13,10,1, 12.0,1,1, -0.173, 10114.227, 697.760, 52850.609 25/04/30,02:07:36,14,10,1, 12.0,1,1, -0.173, 10114.218, 697.814, 52850.657 25/04/30,02:07:36,15,10,1, 12.0,1,1, -0.173, 10114.221, 697.882, 52850.759 25/04/30,02:07:36,16,10,1, 12.0,1,1, -0.173, 10114.228, 697.957, 52850.753 25/04/30,02:07:36,17,10,1, 12.0,1,1, -0.173, 10114.221, 697.996, 52850.740 25/04/30,02:07:36,18,10,1, 12.0,1,1, -0.173, 10114.206, 698.065, 52850.816 25/04/30,02:07:36,19,10,1, 12.0,1,1, -0.173, 10114.196, 698.141, 52850.839 25/04/30,02:07:37,00,10,1, 11.9,1,1, -0.178, 10114.192, 698.141, 52850.839 25/04/30,02:07:37,01,10,1, 11.9,1,1, -0.178, 10114.188, 698.247, 52850.892 25/04/30,02:07:37,02,10,1, 11.9,1,1, -0.178, 10114.200, 698.300, 52850.926 25/04/30,02:07:37,03,10,1, 11.9,1,1, -0.178, 10114.175, 698.353, 52850.971 25/04/30,02:07:37,04,10,1, 11.9,1,1, -0.178, 10114.169, 698.376, 52850.952 25/04/30,02:07:37,05,10,1, 11.9,1,1, -0.178, 10114.192, 698.455, 52850.972 25/04/30,02:07:37,06,10,1, 11.9,1,1, -0.178, 10114.175, 698.507, 52850.989 25/04/30,02:07:37,07,10,1, 11.9,1,1, -0.178, 10114.179, 698.575, 52851.067 25/04/30,02:07:37,08,10,1, 11.9,1,1, -0.178, 10114.164, 698.659, 52851.136 25/04/30,02:07:37,09,10,1, 11.9,1,1, -0.178, 10114.165, 698.703, 52851.134 25/04/30,02:07:37,10,10,1, 11.9,1,1, -0.178, 10114.166, 698.786, 52851.140 25/04/30,02:07:37,11,10,1, 11.9,1,1, -0.178, 10114.180, 698.837, 52851.244 25/04/30,02:07:37,12,10,1, 11.9,1,1, -0.178, 10114.168, 698.918, 52851.278 25/04/30,02:07:37,13,10,1, 11.9,1,1, -0.178, 10114.189, 698.990, 52851.260 25/04/30,02:07:37,14,10,1, 11.9,1,1, -0.178, 10114.187, 699.075, 52851.250 25/04/30,02:07:37,15,10,1, 11.9,1,1, -0.178, 10114.185, 699.174, 52851.331 25/04/30,02:07:37,16,10,1, 11.9,1,1, -0.178, 10114.188, 699.228, 52851.362 25/04/30,02:07:37,17,10,1, 11.9,1,1, -0.178, 10114.225, 699.340, 52851.492 25/04/30,02:07:37,18,10,1, 11.9,1,1, -0.178, 10114.218, 699.423, 52851.556 25/04/30,02:07:37,19,10,1, 11.9,1,1, -0.178, 10114.220, 699.491, 52851.554 25/04/30,02:07:38,00,10,1, 11.9,1,1, -0.176, 10114.217, 699.491, 52851.554 25/04/30,02:07:38,01,10,1, 11.9,1,1, -0.176, 10114.251, 699.705, 52851.613 25/04/30,02:07:38,02,10,1, 11.9,1,1, -0.176, 10114.270, 699.799, 52851.691 25/04/30,02:07:38,03,10,1, 11.9,1,1, -0.176, 10114.276, 699.881, 52851.721 25/04/30,02:07:38,04,10,1, 11.9,1,1, -0.176, 10114.337, 699.995, 52851.708 25/04/30,02:07:38,05,10,1, 11.9,1,1, -0.176, 10114.335, 700.105, 52851.796 25/04/30,02:07:38,06,10,1, 11.9,1,1, -0.176, 10114.324, 700.194, 52851.813 25/04/30,02:07:38,07,10,1, 11.9,1,1, -0.176, 10114.382, 700.322, 52851.876 25/04/30,02:07:38,08,10,1, 11.9,1,1, -0.176, 10114.374, 700.415, 52851.962 25/04/30,02:07:38,09,10,1, 11.9,1,1, -0.176, 10114.428, 700.541, 52851.975 25/04/30,02:07:38,10,10,1, 11.9,1,1, -0.176, 10114.459, 700.645, 52852.070 25/04/30,02:07:38,11,10,1, 11.9,1,1, -0.176, 10114.477, 700.772, 52852.121 25/04/30,02:07:38,12,10,1, 11.9,1,1, -0.176, 10114.497, 700.849, 52852.151 25/04/30,02:07:38,13,10,1, 11.9,1,1, -0.176, 10114.491, 700.951, 52852.166 25/04/30,02:07:38,14,10,1, 11.9,1,1, -0.176, 10114.579, 701.058, 52852.203 25/04/30,02:07:38,15,10,1, 11.9,1,1, -0.176, 10114.581, 701.176, 52852.245 25/04/30,02:07:38,16,10,1, 11.9,1,1, -0.176, 10114.594, 701.287, 52852.391 25/04/30,02:07:38,17,10,1, 11.9,1,1, -0.176, 10114.667, 701.417, 52852.396 25/04/30,02:07:38,18,10,1, 11.9,1,1, -0.176, 10114.666, 701.500, 52852.469 25/04/30,02:07:38,19,10,1, 11.9,1,1, -0.176, 10114.704, 701.612, 52852.501 25/04/30,02:07:39,00,10,1, 11.9,1,1, -0.174, 10114.701, 701.612, 52852.501 25/04/30,02:07:39,01,10,1, 11.9,1,1, -0.174, 10114.801, 701.829, 52852.541 25/04/30,02:07:39,02,10,1, 11.9,1,1, -0.174, 10114.836, 701.926, 52852.597 25/04/30,02:07:39,03,10,1, 11.9,1,1, -0.174, 10114.879, 702.018, 52852.867 25/04/30,02:07:39,04,10,1, 11.9,1,1, -0.174, 10114.855, 702.107, 52852.662 25/04/30,02:07:39,05,10,1, 11.9,1,1, -0.174, 10114.880, 702.175, 52852.670 25/04/30,02:07:39,06,10,1, 11.9,1,1, -0.174, 10114.971, 702.281, 52852.799 25/04/30,02:07:39,07,10,1, 11.9,1,1, -0.174, 10115.009, 702.388, 52852.751 25/04/30,02:07:39,08,10,1, 11.9,1,1, -0.174, 10115.041, 702.469, 52852.811 25/04/30,02:07:39,09,10,1, 11.9,1,1, -0.174, 10115.073, 702.578, 52852.842 25/04/30,02:07:39,10,10,1, 11.9,1,1, -0.174, 10115.099, 702.664, 52852.874 25/04/30,02:07:39,11,10,1, 11.9,1,1, -0.174, 10115.134, 702.760, 52852.918 25/04/30,02:07:39,12,10,1, 11.9,1,1, -0.174, 10115.171, 702.837, 52852.969 25/04/30,02:07:39,13,10,1, 11.9,1,1, -0.174, 10115.202, 702.941, 52852.982 25/04/30,02:07:39,14,10,1, 11.9,1,1, -0.174, 10115.217, 703.030, 52853.015 25/04/30,02:07:39,15,10,1, 11.9,1,1, -0.174, 10115.253, 703.089, 52853.048 25/04/30,02:07:39,16,10,1, 11.9,1,1, -0.174, 10115.257, 703.194, 52853.058 25/04/30,02:07:39,17,10,1, 11.9,1,1, -0.174, 10115.308, 703.311, 52853.156 25/04/30,02:07:39,18,10,1, 11.9,1,1, -0.174, 10115.323, 703.358, 52853.125 25/04/30,02:07:39,19,10,1, 11.9,1,1, -0.174, 10115.362, 703.453, 52853.186 25/04/30,02:07:40,00,10,1, 12.0,1,1, -0.176, 10115.360, 703.453, 52853.186 25/04/30,02:07:40,01,10,1, 12.0,1,1, -0.176, 10115.407, 703.636, 52853.187 25/04/30,02:07:40,02,10,1, 12.0,1,1, -0.176, 10115.408, 703.698, 52853.170 25/04/30,02:07:40,03,10,1, 12.0,1,1, -0.176, 10115.439, 703.769, 52853.232 25/04/30,02:07:40,04,10,1, 12.0,1,1, -0.176, 10115.480, 703.877, 52853.276 25/04/30,02:07:40,05,10,1, 12.0,1,1, -0.176, 10115.476, 703.927, 52853.264 25/04/30,02:07:40,06,10,1, 12.0,1,1, -0.176, 10115.504, 704.032, 52853.277 25/04/30,02:07:40,07,10,1, 12.0,1,1, -0.176, 10115.525, 704.075, 52853.311 25/04/30,02:07:40,08,10,1, 12.0,1,1, -0.176, 10115.553, 704.185, 52853.347 25/04/30,02:07:40,09,10,1, 12.0,1,1, -0.176, 10115.551, 704.233, 52853.356 25/04/30,02:07:40,10,10,1, 12.0,1,1, -0.176, 10115.549, 704.293, 52853.430 25/04/30,02:07:40,11,10,1, 12.0,1,1, -0.176, 10115.552, 704.388, 52853.407 25/04/30,02:07:40,12,10,1, 12.0,1,1, -0.176, 10115.565, 704.441, 52853.434 25/04/30,02:07:40,13,10,1, 12.0,1,1, -0.176, 10115.546, 704.525, 52853.464 25/04/30,02:07:40,14,10,1, 12.0,1,1, -0.176, 10115.556, 704.601, 52853.488 25/04/30,02:07:40,15,10,1, 12.0,1,1, -0.176, 10115.574, 704.670, 52853.472 25/04/30,02:07:40,16,10,1, 12.0,1,1, -0.176, 10115.581, 704.761, 52853.545 25/04/30,02:07:40,17,10,1, 12.0,1,1, -0.176, 10115.575, 704.832, 52853.578 25/04/30,02:07:40,18,10,1, 12.0,1,1, -0.176, 10115.583, 704.894, 52853.575 25/04/30,02:07:40,19,10,1, 12.0,1,1, -0.176, 10115.571, 704.935, 52853.577 25/04/30,02:07:41,00,10,1, 11.9,1,1, -0.174, 10115.569, 704.935, 52853.577 25/04/30,02:07:41,01,10,1, 11.9,1,1, -0.174, 10115.580, 705.084, 52853.647 25/04/30,02:07:41,02,10,1, 11.9,1,1, -0.174, 10115.562, 705.140, 52853.662 25/04/30,02:07:41,03,10,1, 11.9,1,1, -0.174, 10115.536, 705.182, 52853.720 25/04/30,02:07:41,04,10,1, 11.9,1,1, -0.174, 10115.530, 705.246, 52853.718 25/04/30,02:07:41,05,10,1, 11.9,1,1, -0.174, 10115.520, 705.275, 52853.740 25/04/30,02:07:41,06,10,1, 11.9,1,1, -0.174, 10115.506, 705.355, 52853.839 25/04/30,02:07:41,07,10,1, 11.9,1,1, -0.174, 10115.474, 705.406, 52853.772 25/04/30,02:07:41,08,10,1, 11.9,1,1, -0.174, 10115.475, 705.471, 52853.867 25/04/30,02:07:41,09,10,1, 11.9,1,1, -0.174, 10115.475, 705.483, 52853.852 25/04/30,02:07:41,10,10,1, 11.9,1,1, -0.174, 10115.488, 705.573, 52853.868 25/04/30,02:07:41,11,10,1, 11.9,1,1, -0.174, 10115.475, 705.584, 52853.861 25/04/30,02:07:41,12,10,1, 11.9,1,1, -0.174, 10115.446, 705.628, 52853.800 25/04/30,02:07:41,13,10,1, 11.9,1,1, -0.174, 10115.425, 705.688, 52853.924 25/04/30,02:07:41,14,10,1, 11.9,1,1, -0.174, 10115.413, 705.735, 52853.976 25/04/30,02:07:41,15,10,1, 11.9,1,1, -0.174, 10115.391, 705.830, 52854.051 25/04/30,02:07:41,16,10,1, 11.9,1,1, -0.174, 10115.383, 705.868, 52854.059 25/04/30,02:07:41,17,10,1, 11.9,1,1, -0.174, 10115.389, 705.941, 52853.999 25/04/30,02:07:41,18,10,1, 11.9,1,1, -0.174, 10115.366, 705.976, 52854.013 25/04/30,02:07:41,19,10,1, 11.9,1,1, -0.174, 10115.340, 706.037, 52854.065 25/04/30,02:07:42,00,10,1, 11.9,1,1, -0.174, 10115.335, 706.037, 52854.065 25/04/30,02:07:42,01,10,1, 11.9,1,1, -0.174, 10115.321, 706.178, 52854.122 25/04/30,02:07:42,02,10,1, 11.9,1,1, -0.174, 10115.303, 706.227, 52854.125 25/04/30,02:07:42,03,10,1, 11.9,1,1, -0.174, 10115.274, 706.298, 52854.189 25/04/30,02:07:42,04,10,1, 11.9,1,1, -0.174, 10115.277, 706.347, 52854.250 25/04/30,02:07:42,05,10,1, 11.9,1,1, -0.174, 10115.227, 706.456, 52854.363 25/04/30,02:07:42,06,10,1, 11.9,1,1, -0.174, 10115.222, 706.546, 52854.364 25/04/30,02:07:42,07,10,1, 11.9,1,1, -0.174, 10115.223, 706.582, 52854.426 25/04/30,02:07:42,08,10,1, 11.9,1,1, -0.174, 10115.214, 706.660, 52854.384 25/04/30,02:07:42,09,10,1, 11.9,1,1, -0.174, 10115.182, 706.722, 52854.467 25/04/30,02:07:42,10,10,1, 11.9,1,1, -0.174, 10115.191, 706.786, 52854.537 25/04/30,02:07:42,11,10,1, 11.9,1,1, -0.174, 10115.176, 706.862, 52854.548 25/04/30,02:07:42,12,10,1, 11.9,1,1, -0.174, 10115.177, 706.932, 52854.599 25/04/30,02:07:42,13,10,1, 11.9,1,1, -0.174, 10115.154, 707.007, 52854.672 25/04/30,02:07:42,14,10,1, 11.9,1,1, -0.174, 10115.127, 707.075, 52854.698 25/04/30,02:07:42,15,10,1, 11.9,1,1, -0.174, 10115.133, 707.158, 52854.698 25/04/30,02:07:42,16,10,1, 11.9,1,1, -0.174, 10115.115, 707.198, 52854.738 25/04/30,02:07:42,17,10,1, 11.9,1,1, -0.174, 10115.104, 707.276, 52854.795 25/04/30,02:07:42,18,10,1, 11.9,1,1, -0.174, 10115.073, 707.299, 52854.832 25/04/30,02:07:42,19,10,1, 11.9,1,1, -0.174, 10115.082, 707.394, 52854.952 25/04/30,02:07:43,00,10,1, 11.9,1,1, -0.177, 10115.076, 707.394, 52854.952 25/04/30,02:07:43,01,10,1, 11.9,1,1, -0.177, 10115.064, 707.501, 52855.001 25/04/30,02:07:43,02,10,1, 11.9,1,1, -0.177, 10115.071, 707.563, 52854.959 25/04/30,02:07:43,03,10,1, 11.9,1,1, -0.177, 10115.063, 707.623, 52855.086 25/04/30,02:07:43,04,10,1, 11.9,1,1, -0.177, 10115.008, 707.668, 52855.158 25/04/30,02:07:43,05,10,1, 11.9,1,1, -0.177, 10115.006, 707.756, 52855.251 25/04/30,02:07:43,06,10,1, 11.9,1,1, -0.177, 10115.016, 707.811, 52855.252 25/04/30,02:07:43,07,10,1, 11.9,1,1, -0.177, 10115.005, 707.907, 52855.295 25/04/30,02:07:43,08,10,1, 11.9,1,1, -0.177, 10115.005, 707.958, 52855.308 25/04/30,02:07:43,09,10,1, 11.9,1,1, -0.177, 10115.020, 708.006, 52855.390 25/04/30,02:07:43,10,10,1, 11.9,1,1, -0.177, 10114.992, 708.063, 52855.451 25/04/30,02:07:43,11,10,1, 11.9,1,1, -0.177, 10114.985, 708.098, 52855.471 25/04/30,02:07:43,12,10,1, 11.9,1,1, -0.177, 10114.992, 708.178, 52855.487 25/04/30,02:07:43,13,10,1, 11.9,1,1, -0.177, 10114.957, 708.240, 52855.568 25/04/30,02:07:43,14,10,1, 11.9,1,1, -0.177, 10114.965, 708.295, 52855.628 25/04/30,02:07:43,15,10,1, 11.9,1,1, -0.177, 10114.962, 708.353, 52855.627 25/04/30,02:07:43,16,10,1, 11.9,1,1, -0.177, 10114.914, 708.377, 52855.668 25/04/30,02:07:43,17,10,1, 11.9,1,1, -0.177, 10114.946, 708.471, 52855.685 25/04/30,02:07:43,18,10,1, 11.9,1,1, -0.177, 10114.905, 708.526, 52855.753 25/04/30,02:07:43,19,10,1, 11.9,1,1, -0.177, 10114.914, 708.594, 52855.891 25/04/30,02:07:44,00,11,1, 12.0,1,1, -0.175, 10114.909, 708.594, 52855.891 25/04/30,02:07:44,01,11,1, 12.0,1,1, -0.175, 10114.898, 708.682, 52855.895 25/04/30,02:07:44,02,11,1, 12.0,1,1, -0.175, 10114.902, 708.761, 52855.940 25/04/30,02:07:44,03,11,1, 12.0,1,1, -0.175, 10114.883, 708.784, 52856.078 25/04/30,02:07:44,04,11,1, 12.0,1,1, -0.175, 10114.916, 708.845, 52856.067 25/04/30,02:07:44,05,11,1, 12.0,1,1, -0.175, 10114.894, 708.907, 52856.122 25/04/30,02:07:44,06,11,1, 12.0,1,1, -0.175, 10114.872, 708.977, 52856.200 25/04/30,02:07:44,07,11,1, 12.0,1,1, -0.175, 10114.882, 709.020, 52856.176 25/04/30,02:07:44,08,11,1, 12.0,1,1, -0.175, 10114.877, 709.060, 52856.244 25/04/30,02:07:44,09,11,1, 12.0,1,1, -0.175, 10114.896, 709.108, 52856.310 25/04/30,02:07:44,10,11,1, 12.0,1,1, -0.175, 10114.870, 709.157, 52856.301 25/04/30,02:07:44,11,11,1, 12.0,1,1, -0.175, 10114.867, 709.236, 52856.399 25/04/30,02:07:44,12,11,1, 12.0,1,1, -0.175, 10114.896, 709.289, 52856.390 25/04/30,02:07:44,13,11,1, 12.0,1,1, -0.175, 10114.849, 709.318, 52856.496 25/04/30,02:07:44,14,11,1, 12.0,1,1, -0.175, 10114.856, 709.401, 52856.538 25/04/30,02:07:44,15,11,1, 12.0,1,1, -0.175, 10114.822, 709.409, 52856.587 25/04/30,02:07:44,16,11,1, 12.0,1,1, -0.175, 10114.817, 709.463, 52856.587 25/04/30,02:07:44,17,11,1, 12.0,1,1, -0.175, 10114.821, 709.484, 52856.596 25/04/30,02:07:44,18,11,1, 12.0,1,1, -0.175, 10114.804, 709.556, 52856.664 25/04/30,02:07:44,19,11,1, 12.0,1,1, -0.175, 10114.800, 709.586, 52856.732 25/04/30,02:07:45,00,11,1, 11.9,1,1, -0.174, 10114.793, 709.586, 52856.732 25/04/30,02:07:45,01,11,1, 11.9,1,1, -0.174, 10114.800, 709.656, 52856.762 25/04/30,02:07:45,02,11,1, 11.9,1,1, -0.174, 10114.799, 709.677, 52856.783 25/04/30,02:07:45,03,11,1, 11.9,1,1, -0.174, 10114.797, 709.719, 52856.863 25/04/30,02:07:45,04,11,1, 11.9,1,1, -0.174, 10114.748, 709.731, 52856.815 25/04/30,02:07:45,05,11,1, 11.9,1,1, -0.174, 10114.742, 709.764, 52856.878 25/04/30,02:07:45,06,11,1, 11.9,1,1, -0.174, 10114.749, 709.817, 52856.897 25/04/30,02:07:45,07,11,1, 11.9,1,1, -0.174, 10114.712, 709.847, 52856.906 25/04/30,02:07:45,08,11,1, 11.9,1,1, -0.174, 10114.724, 709.901, 52857.003 25/04/30,02:07:45,09,11,1, 11.9,1,1, -0.174, 10114.725, 709.934, 52857.008 25/04/30,02:07:45,10,11,1, 11.9,1,1, -0.174, 10114.725, 709.958, 52857.013 25/04/30,02:07:45,11,11,1, 11.9,1,1, -0.174, 10114.688, 710.015, 52857.014 25/04/30,02:07:45,12,11,1, 11.9,1,1, -0.174, 10114.713, 710.012, 52857.001 25/04/30,02:07:45,13,11,1, 11.9,1,1, -0.174, 10114.678, 710.074, 52857.022 25/04/30,02:07:45,14,11,1, 11.9,1,1, -0.174, 10114.667, 710.126, 52857.121 25/04/30,02:07:45,15,11,1, 11.9,1,1, -0.174, 10114.678, 710.157, 52857.165 25/04/30,02:07:45,16,11,1, 11.9,1,1, -0.174, 10114.672, 710.221, 52857.124 25/04/30,02:07:45,17,11,1, 11.9,1,1, -0.174, 10114.684, 710.249, 52857.156 25/04/30,02:07:45,18,11,1, 11.9,1,1, -0.174, 10114.677, 710.288, 52857.241 25/04/30,02:07:45,19,11,1, 11.9,1,1, -0.174, 10114.650, 710.331, 52857.170 25/04/30,02:07:46,00,11,1, 12.0,1,1, -0.176, 10114.642, 710.331, 52857.170 25/04/30,02:07:46,01,11,1, 12.0,1,1, -0.176, 10114.674, 710.417, 52857.229 25/04/30,02:07:46,02,11,1, 12.0,1,1, -0.176, 10114.671, 710.465, 52857.243 25/04/30,02:07:46,03,11,1, 12.0,1,1, -0.176, 10114.653, 710.504, 52857.219 25/04/30,02:07:46,04,11,1, 12.0,1,1, -0.176, 10114.675, 710.547, 52857.240 25/04/30,02:07:46,05,11,1, 12.0,1,1, -0.176, 10114.664, 710.622, 52857.360 25/04/30,02:07:46,06,11,1, 12.0,1,1, -0.176, 10114.632, 710.653, 52857.332 25/04/30,02:07:46,07,11,1, 12.0,1,1, -0.176, 10114.636, 710.703, 52857.256 25/04/30,02:07:46,08,11,1, 12.0,1,1, -0.176, 10114.652, 710.739, 52857.332 25/04/30,02:07:46,09,11,1, 12.0,1,1, -0.176, 10114.632, 710.769, 52857.317 25/04/30,02:07:46,10,11,1, 12.0,1,1, -0.176, 10114.636, 710.845, 52857.343 25/04/30,02:07:46,11,11,1, 12.0,1,1, -0.176, 10114.623, 710.879, 52857.413 25/04/30,02:07:46,12,11,1, 12.0,1,1, -0.176, 10114.616, 710.942, 52857.368 25/04/30,02:07:46,13,11,1, 12.0,1,1, -0.176, 10114.581, 710.964, 52857.314 25/04/30,02:07:46,14,11,1, 12.0,1,1, -0.176, 10114.606, 711.024, 52857.409 25/04/30,02:07:46,15,11,1, 12.0,1,1, -0.176, 10114.571, 711.047, 52857.359 25/04/30,02:07:46,16,11,1, 12.0,1,1, -0.176, 10114.562, 711.056, 52857.334 25/04/30,02:07:46,17,11,1, 12.0,1,1, -0.176, 10114.537, 711.103, 52857.401 25/04/30,02:07:46,18,11,1, 12.0,1,1, -0.176, 10114.527, 711.134, 52857.401 25/04/30,02:07:46,19,11,1, 12.0,1,1, -0.176, 10114.535, 711.176, 52857.443 25/04/30,02:07:47,00,11,1, 11.9,1,1, -0.176, 10114.534, 711.176, 52857.443 25/04/30,02:07:47,01,11,1, 11.9,1,1, -0.176, 10114.471, 711.190, 52857.364 25/04/30,02:07:47,02,11,1, 11.9,1,1, -0.176, 10114.487, 711.203, 52857.333 25/04/30,02:07:47,03,11,1, 11.9,1,1, -0.176, 10114.444, 711.220, 52857.362 25/04/30,02:07:47,04,11,1, 11.9,1,1, -0.176, 10114.398, 711.254, 52857.400 25/04/30,02:07:47,05,11,1, 11.9,1,1, -0.176, 10114.403, 711.251, 52857.299 25/04/30,02:07:47,06,11,1, 11.9,1,1, -0.176, 10114.390, 711.256, 52857.404 25/04/30,02:07:47,07,11,1, 11.9,1,1, -0.176, 10114.339, 711.255, 52857.304 25/04/30,02:07:47,08,11,1, 11.9,1,1, -0.176, 10114.295, 711.263, 52857.379 25/04/30,02:07:47,09,11,1, 11.9,1,1, -0.176, 10114.298, 711.292, 52857.332 25/04/30,02:07:47,10,11,1, 11.9,1,1, -0.176, 10114.258, 711.282, 52857.309 25/04/30,02:07:47,11,11,1, 11.9,1,1, -0.176, 10114.226, 711.290, 52857.347 25/04/30,02:07:47,12,11,1, 11.9,1,1, -0.176, 10114.194, 711.309, 52857.272 25/04/30,02:07:47,13,11,1, 11.9,1,1, -0.176, 10114.149, 711.340, 52857.541 25/04/30,02:07:47,14,11,1, 11.9,1,1, -0.176, 10114.130, 711.325, 52857.343 25/04/30,02:07:47,15,11,1, 11.9,1,1, -0.176, 10114.098, 711.305, 52857.284 25/04/30,02:07:47,16,11,1, 11.9,1,1, -0.176, 10114.065, 711.301, 52857.263 25/04/30,02:07:47,17,11,1, 11.9,1,1, -0.176, 10114.021, 711.289, 52857.316 25/04/30,02:07:47,18,11,1, 11.9,1,1, -0.176, 10113.994, 711.299, 52857.315 25/04/30,02:07:47,19,11,1, 11.9,1,1, -0.176, 10113.953, 711.270, 52857.217 25/04/30,02:07:48,00,10,1, 11.9,1,1, -0.173, 10113.950, 711.270, 52857.217 25/04/30,02:07:48,01,10,1, 11.9,1,1, -0.173, 10113.850, 711.306, 52857.199 25/04/30,02:07:48,02,10,1, 11.9,1,1, -0.173, 10113.809, 711.271, 52857.206 25/04/30,02:07:48,03,10,1, 11.9,1,1, -0.173, 10113.761, 711.278, 52857.161 25/04/30,02:07:48,04,10,1, 11.9,1,1, -0.173, 10113.716, 711.276, 52857.209 25/04/30,02:07:48,05,10,1, 11.9,1,1, -0.173, 10113.682, 711.263, 52857.152 25/04/30,02:07:48,06,10,1, 11.9,1,1, -0.173, 10113.646, 711.256, 52857.195 25/04/30,02:07:48,07,10,1, 11.9,1,1, -0.173, 10113.614, 711.233, 52857.146 25/04/30,02:07:48,08,10,1, 11.9,1,1, -0.173, 10113.582, 711.238, 52857.138 25/04/30,02:07:48,09,10,1, 11.9,1,1, -0.173, 10113.506, 711.202, 52857.105 25/04/30,02:07:48,10,10,1, 11.9,1,1, -0.173, 10113.490, 711.208, 52857.053 25/04/30,02:07:48,11,10,1, 11.9,1,1, -0.173, 10113.441, 711.188, 52857.148 25/04/30,02:07:48,12,10,1, 11.9,1,1, -0.173, 10113.387, 711.177, 52857.157 25/04/30,02:07:48,13,10,1, 11.9,1,1, -0.173, 10113.356, 711.162, 52857.048 25/04/30,02:07:48,14,10,1, 11.9,1,1, -0.173, 10113.317, 711.146, 52857.005 25/04/30,02:07:48,15,10,1, 11.9,1,1, -0.173, 10113.268, 711.182, 52857.087 25/04/30,02:07:48,16,10,1, 11.9,1,1, -0.173, 10113.262, 711.130, 52857.074 25/04/30,02:07:48,17,10,1, 11.9,1,1, -0.173, 10113.220, 711.113, 52857.045 25/04/30,02:07:48,18,10,1, 11.9,1,1, -0.173, 10113.206, 711.104, 52857.013 25/04/30,02:07:48,19,10,1, 11.9,1,1, -0.173, 10113.151, 711.093, 52856.984 25/04/30,02:07:49,00,11,1, 11.9,1,1, -0.176, 10113.149, 711.093, 52856.984 25/04/30,02:07:49,01,11,1, 11.9,1,1, -0.176, 10113.092, 711.059, 52856.972 25/04/30,02:07:49,02,11,1, 11.9,1,1, -0.176, 10113.043, 711.062, 52856.936 25/04/30,02:07:49,03,11,1, 11.9,1,1, -0.176, 10112.999, 711.013, 52856.983 25/04/30,02:07:49,04,11,1, 11.9,1,1, -0.176, 10112.992, 711.016, 52856.783 25/04/30,02:07:49,05,11,1, 11.9,1,1, -0.176, 10112.989, 711.038, 52857.030 25/04/30,02:07:49,06,11,1, 11.9,1,1, -0.176, 10112.918, 710.997, 52856.969 25/04/30,02:07:49,07,11,1, 11.9,1,1, -0.176, 10112.863, 711.003, 52856.974 25/04/30,02:07:49,08,11,1, 11.9,1,1, -0.176, 10112.858, 710.984, 52857.000 25/04/30,02:07:49,09,11,1, 11.9,1,1, -0.176, 10112.799, 710.995, 52857.013 25/04/30,02:07:49,10,11,1, 11.9,1,1, -0.176, 10112.782, 710.966, 52856.932 25/04/30,02:07:49,11,11,1, 11.9,1,1, -0.176, 10112.758, 710.962, 52856.949 25/04/30,02:07:49,12,11,1, 11.9,1,1, -0.176, 10112.701, 710.931, 52856.875 25/04/30,02:07:49,13,11,1, 11.9,1,1, -0.176, 10112.673, 710.895, 52856.867 25/04/30,02:07:49,14,11,1, 11.9,1,1, -0.176, 10112.634, 710.917, 52856.899 25/04/30,02:07:49,15,11,1, 11.9,1,1, -0.176, 10112.601, 710.870, 52856.976 25/04/30,02:07:49,16,11,1, 11.9,1,1, -0.176, 10112.586, 710.863, 52856.953 25/04/30,02:07:49,17,11,1, 11.9,1,1, -0.176, 10112.556, 710.816, 52856.852 25/04/30,02:07:49,18,11,1, 11.9,1,1, -0.176, 10112.505, 710.838, 52856.927 25/04/30,02:07:49,19,11,1, 11.9,1,1, -0.176, 10112.497, 710.814, 52856.856 25/04/30,02:07:50,00,10,1, 12.0,1,1, -0.175, 10112.489, 710.814, 52856.856 25/04/30,02:07:50,01,10,1, 12.0,1,1, -0.175, 10112.411, 710.795, 52856.941 25/04/30,02:07:50,02,10,1, 12.0,1,1, -0.175, 10112.374, 710.708, 52856.939 25/04/30,02:07:50,03,10,1, 12.0,1,1, -0.175, 10112.367, 710.746, 52856.959 25/04/30,02:07:50,04,10,1, 12.0,1,1, -0.175, 10112.317, 710.719, 52856.859 25/04/30,02:07:50,05,10,1, 12.0,1,1, -0.175, 10112.310, 710.688, 52856.912 25/04/30,02:07:50,06,10,1, 12.0,1,1, -0.175, 10112.272, 710.707, 52856.918 25/04/30,02:07:50,07,10,1, 12.0,1,1, -0.175, 10112.273, 710.669, 52856.923 25/04/30,02:07:50,08,10,1, 12.0,1,1, -0.175, 10112.231, 710.665, 52856.890 25/04/30,02:07:50,09,10,1, 12.0,1,1, -0.175, 10112.197, 710.648, 52856.861 25/04/30,02:07:50,10,10,1, 12.0,1,1, -0.175, 10112.168, 710.634, 52856.936 25/04/30,02:07:50,11,10,1, 12.0,1,1, -0.175, 10112.124, 710.599, 52856.931 25/04/30,02:07:50,12,10,1, 12.0,1,1, -0.175, 10112.080, 710.580, 52856.928 25/04/30,02:07:50,13,10,1, 12.0,1,1, -0.175, 10112.069, 710.585, 52856.897 25/04/30,02:07:50,14,10,1, 12.0,1,1, -0.175, 10112.046, 710.576, 52856.969 25/04/30,02:07:50,15,10,1, 12.0,1,1, -0.175, 10112.003, 710.521, 52856.925 25/04/30,02:07:50,16,10,1, 12.0,1,1, -0.175, 10111.984, 710.507, 52856.940 25/04/30,02:07:50,17,10,1, 12.0,1,1, -0.175, 10111.953, 710.488, 52856.861 25/04/30,02:07:50,18,10,1, 12.0,1,1, -0.175, 10111.922, 710.465, 52856.986 25/04/30,02:07:50,19,10,1, 12.0,1,1, -0.175, 10111.909, 710.404, 52856.862 25/04/30,02:07:51,00,11,1, 11.9,1,1, -0.176, 10111.905, 710.404, 52856.862 25/04/30,02:07:51,01,11,1, 11.9,1,1, -0.176, 10111.842, 710.364, 52856.980 25/04/30,02:07:51,02,11,1, 11.9,1,1, -0.176, 10111.816, 710.306, 52856.804 25/04/30,02:07:51,03,11,1, 11.9,1,1, -0.176, 10111.777, 710.279, 52857.012 25/04/30,02:07:51,04,11,1, 11.9,1,1, -0.176, 10111.773, 710.249, 52857.000 25/04/30,02:07:51,05,11,1, 11.9,1,1, -0.176, 10111.746, 710.203, 52856.934 25/04/30,02:07:51,06,11,1, 11.9,1,1, -0.176, 10111.720, 710.164, 52856.950 25/04/30,02:07:51,07,11,1, 11.9,1,1, -0.176, 10111.706, 710.129, 52856.947 25/04/30,02:07:51,08,11,1, 11.9,1,1, -0.176, 10111.667, 710.098, 52856.877 25/04/30,02:07:51,09,11,1, 11.9,1,1, -0.176, 10111.655, 710.061, 52856.933 25/04/30,02:07:51,10,11,1, 11.9,1,1, -0.176, 10111.611, 710.029, 52856.910 25/04/30,02:07:51,11,11,1, 11.9,1,1, -0.176, 10111.593, 710.002, 52856.903 25/04/30,02:07:51,12,11,1, 11.9,1,1, -0.176, 10111.563, 709.940, 52856.869 25/04/30,02:07:51,13,11,1, 11.9,1,1, -0.176, 10111.537, 709.921, 52856.884 25/04/30,02:07:51,14,11,1, 11.9,1,1, -0.176, 10111.529, 709.883, 52856.881 25/04/30,02:07:51,15,11,1, 11.9,1,1, -0.176, 10111.466, 709.877, 52857.071 25/04/30,02:07:51,16,11,1, 11.9,1,1, -0.176, 10111.443, 709.835, 52856.953 25/04/30,02:07:51,17,11,1, 11.9,1,1, -0.176, 10111.421, 709.777, 52856.893 25/04/30,02:07:51,18,11,1, 11.9,1,1, -0.176, 10111.434, 709.776, 52856.905 25/04/30,02:07:51,19,11,1, 11.9,1,1, -0.176, 10111.428, 709.761, 52856.924 25/04/30,02:07:52,00,10,1, 12.0,1,1, -0.174, 10111.421, 709.761, 52856.924 25/04/30,02:07:52,01,10,1, 12.0,1,1, -0.174, 10111.399, 709.691, 52856.884 25/04/30,02:07:52,02,10,1, 12.0,1,1, -0.174, 10111.366, 709.667, 52856.864 25/04/30,02:07:52,03,10,1, 12.0,1,1, -0.174, 10111.378, 709.680, 52856.920 25/04/30,02:07:52,04,10,1, 12.0,1,1, -0.174, 10111.382, 709.658, 52856.830 25/04/30,02:07:52,05,10,1, 12.0,1,1, -0.174, 10111.357, 709.627, 52856.829 25/04/30,02:07:52,06,10,1, 12.0,1,1, -0.174, 10111.352, 709.668, 52856.948 25/04/30,02:07:52,07,10,1, 12.0,1,1, -0.174, 10111.371, 709.669, 52856.979 25/04/30,02:07:52,08,10,1, 12.0,1,1, -0.174, 10111.368, 709.673, 52856.876 25/04/30,02:07:52,09,10,1, 12.0,1,1, -0.174, 10111.383, 709.687, 52856.935 25/04/30,02:07:52,10,10,1, 12.0,1,1, -0.174, 10111.384, 709.717, 52856.985 25/04/30,02:07:52,11,10,1, 12.0,1,1, -0.174, 10111.401, 709.707, 52856.915 25/04/30,02:07:52,12,10,1, 12.0,1,1, -0.174, 10111.412, 709.731, 52856.955 25/04/30,02:07:52,13,10,1, 12.0,1,1, -0.174, 10111.417, 709.740, 52856.924 25/04/30,02:07:52,14,10,1, 12.0,1,1, -0.174, 10111.423, 709.777, 52857.002 25/04/30,02:07:52,15,10,1, 12.0,1,1, -0.174, 10111.450, 709.806, 52856.981 25/04/30,02:07:52,16,10,1, 12.0,1,1, -0.174, 10111.451, 709.797, 52857.046 25/04/30,02:07:52,17,10,1, 12.0,1,1, -0.174, 10111.477, 709.836, 52857.038 25/04/30,02:07:52,18,10,1, 12.0,1,1, -0.174, 10111.496, 709.847, 52856.992 25/04/30,02:07:52,19,10,1, 12.0,1,1, -0.174, 10111.508, 709.900, 52857.065 25/04/30,02:07:53,00,09,1, 11.9,1,1, -0.177, 10111.505, 709.900, 52857.065 25/04/30,02:07:53,01,09,1, 11.9,1,1, -0.177, 10111.535, 709.958, 52857.082 25/04/30,02:07:53,02,09,1, 11.9,1,1, -0.177, 10111.591, 710.032, 52857.133 25/04/30,02:07:53,03,09,1, 11.9,1,1, -0.177, 10111.591, 710.067, 52857.058 25/04/30,02:07:53,04,09,1, 11.9,1,1, -0.177, 10111.605, 710.119, 52857.037 25/04/30,02:07:53,05,09,1, 11.9,1,1, -0.177, 10111.648, 710.169, 52857.048 25/04/30,02:07:53,06,09,1, 11.9,1,1, -0.177, 10111.671, 710.226, 52857.180 25/04/30,02:07:53,07,09,1, 11.9,1,1, -0.177, 10111.696, 710.305, 52857.171 25/04/30,02:07:53,08,09,1, 11.9,1,1, -0.177, 10111.707, 710.369, 52857.188 25/04/30,02:07:53,09,09,1, 11.9,1,1, -0.177, 10111.710, 710.449, 52857.104 25/04/30,02:07:53,10,09,1, 11.9,1,1, -0.177, 10111.753, 710.523, 52857.203 25/04/30,02:07:53,11,09,1, 11.9,1,1, -0.177, 10111.761, 710.610, 52857.164 25/04/30,02:07:53,12,09,1, 11.9,1,1, -0.177, 10111.792, 710.701, 52857.205 25/04/30,02:07:53,13,09,1, 11.9,1,1, -0.177, 10111.774, 710.787, 52857.319 25/04/30,02:07:53,14,09,1, 11.9,1,1, -0.177, 10111.811, 710.879, 52857.291 25/04/30,02:07:53,15,09,1, 11.9,1,1, -0.177, 10111.833, 710.963, 52857.210 25/04/30,02:07:53,16,09,1, 11.9,1,1, -0.177, 10111.872, 711.049, 52857.267 25/04/30,02:07:53,17,09,1, 11.9,1,1, -0.177, 10111.859, 711.142, 52857.286 25/04/30,02:07:53,18,09,1, 11.9,1,1, -0.177, 10111.880, 711.260, 52857.345 25/04/30,02:07:53,19,09,1, 11.9,1,1, -0.177, 10111.916, 711.338, 52857.315 25/04/30,02:07:54,00,09,1, 11.9,1,1, -0.178, 10111.914, 711.338, 52857.315 25/04/30,02:07:54,01,09,1, 11.9,1,1, -0.178, 10111.984, 711.572, 52857.405 25/04/30,02:07:54,02,09,1, 11.9,1,1, -0.178, 10112.006, 711.690, 52857.449 25/04/30,02:07:54,03,09,1, 11.9,1,1, -0.178, 10112.045, 711.790, 52857.436 25/04/30,02:07:54,04,09,1, 11.9,1,1, -0.178, 10112.079, 711.903, 52857.456 25/04/30,02:07:54,05,09,1, 11.9,1,1, -0.178, 10112.094, 711.988, 52857.439 25/04/30,02:07:54,06,09,1, 11.9,1,1, -0.178, 10112.132, 712.089, 52857.470 25/04/30,02:07:54,07,09,1, 11.9,1,1, -0.178, 10112.128, 712.204, 52857.494 25/04/30,02:07:54,08,09,1, 11.9,1,1, -0.178, 10112.178, 712.315, 52857.552 25/04/30,02:07:54,09,09,1, 11.9,1,1, -0.178, 10112.244, 712.387, 52857.541 25/04/30,02:07:54,10,09,1, 11.9,1,1, -0.178, 10112.289, 712.515, 52857.530 25/04/30,02:07:54,11,09,1, 11.9,1,1, -0.178, 10112.296, 712.621, 52857.582 25/04/30,02:07:54,12,09,1, 11.9,1,1, -0.178, 10112.352, 712.721, 52857.531 25/04/30,02:07:54,13,09,1, 11.9,1,1, -0.178, 10112.382, 712.831, 52857.651 25/04/30,02:07:54,14,09,1, 11.9,1,1, -0.178, 10112.442, 712.931, 52857.617 25/04/30,02:07:54,15,09,1, 11.9,1,1, -0.178, 10112.460, 713.003, 52857.683 25/04/30,02:07:54,16,09,1, 11.9,1,1, -0.178, 10112.503, 713.117, 52857.654 25/04/30,02:07:54,17,09,1, 11.9,1,1, -0.178, 10112.546, 713.212, 52857.658 25/04/30,02:07:54,18,09,1, 11.9,1,1, -0.178, 10112.583, 713.307, 52857.741 25/04/30,02:07:54,19,09,1, 11.9,1,1, -0.178, 10112.622, 713.439, 52857.765 25/04/30,02:07:55,00,10,1, 11.9,1,1, -0.174, 10112.615, 713.439, 52857.765 25/04/30,02:07:55,01,10,1, 11.9,1,1, -0.174, 10112.706, 713.622, 52857.759 25/04/30,02:07:55,02,10,1, 11.9,1,1, -0.174, 10112.765, 713.742, 52857.842 25/04/30,02:07:55,03,10,1, 11.9,1,1, -0.174, 10112.754, 713.791, 52857.752 25/04/30,02:07:55,04,10,1, 11.9,1,1, -0.174, 10112.821, 713.933, 52857.813 25/04/30,02:07:55,05,10,1, 11.9,1,1, -0.174, 10112.847, 713.990, 52857.810 25/04/30,02:07:55,06,10,1, 11.9,1,1, -0.174, 10112.871, 714.054, 52857.860 25/04/30,02:07:55,07,10,1, 11.9,1,1, -0.174, 10112.942, 714.149, 52857.899 25/04/30,02:07:55,08,10,1, 11.9,1,1, -0.174, 10112.980, 714.229, 52857.948 25/04/30,02:07:55,09,10,1, 11.9,1,1, -0.174, 10113.009, 714.292, 52858.004 25/04/30,02:07:55,10,10,1, 11.9,1,1, -0.174, 10113.057, 714.337, 52857.987 25/04/30,02:07:55,11,10,1, 11.9,1,1, -0.174, 10113.090, 714.430, 52857.957 25/04/30,02:07:55,12,10,1, 11.9,1,1, -0.174, 10113.115, 714.490, 52858.031 25/04/30,02:07:55,13,10,1, 11.9,1,1, -0.174, 10113.149, 714.538, 52857.997 25/04/30,02:07:55,14,10,1, 11.9,1,1, -0.174, 10113.213, 714.584, 52858.048 25/04/30,02:07:55,15,10,1, 11.9,1,1, -0.174, 10113.227, 714.642, 52858.053 25/04/30,02:07:55,16,10,1, 11.9,1,1, -0.174, 10113.254, 714.683, 52858.082 25/04/30,02:07:55,17,10,1, 11.9,1,1, -0.174, 10113.283, 714.732, 52857.992 25/04/30,02:07:55,18,10,1, 11.9,1,1, -0.174, 10113.326, 714.781, 52858.079 25/04/30,02:07:55,19,10,1, 11.9,1,1, -0.174, 10113.341, 714.801, 52858.067 25/04/30,02:07:56,00,10,1, 11.9,1,1, -0.175, 10113.341, 714.801, 52858.067 25/04/30,02:07:56,01,10,1, 11.9,1,1, -0.175, 10113.391, 714.889, 52858.047 25/04/30,02:07:56,02,10,1, 11.9,1,1, -0.175, 10113.415, 714.928, 52858.111 25/04/30,02:07:56,03,10,1, 11.9,1,1, -0.175, 10113.437, 714.967, 52858.111 25/04/30,02:07:56,04,10,1, 11.9,1,1, -0.175, 10113.436, 714.988, 52858.094 25/04/30,02:07:56,05,10,1, 11.9,1,1, -0.175, 10113.465, 715.025, 52858.122 25/04/30,02:07:56,06,10,1, 11.9,1,1, -0.175, 10113.495, 715.034, 52858.062 25/04/30,02:07:56,07,10,1, 11.9,1,1, -0.175, 10113.535, 715.060, 52858.148 25/04/30,02:07:56,08,10,1, 11.9,1,1, -0.175, 10113.542, 715.054, 52858.142 25/04/30,02:07:56,09,10,1, 11.9,1,1, -0.175, 10113.545, 715.097, 52858.118 25/04/30,02:07:56,10,10,1, 11.9,1,1, -0.175, 10113.584, 715.112, 52858.096 25/04/30,02:07:56,11,10,1, 11.9,1,1, -0.175, 10113.563, 715.096, 52858.078 25/04/30,02:07:56,12,10,1, 11.9,1,1, -0.175, 10113.549, 715.062, 52858.037 25/04/30,02:07:56,13,10,1, 11.9,1,1, -0.175, 10113.566, 715.089, 52857.995 25/04/30,02:07:56,14,10,1, 11.9,1,1, -0.175, 10113.553, 715.103, 52857.995 25/04/30,02:07:56,15,10,1, 11.9,1,1, -0.175, 10113.573, 715.039, 52858.009 25/04/30,02:07:56,16,10,1, 11.9,1,1, -0.175, 10113.583, 715.073, 52858.058 25/04/30,02:07:56,17,10,1, 11.9,1,1, -0.175, 10113.559, 715.044, 52858.026 25/04/30,02:07:56,18,10,1, 11.9,1,1, -0.175, 10113.564, 715.039, 52858.043 25/04/30,02:07:56,19,10,1, 11.9,1,1, -0.175, 10113.558, 715.023, 52858.033 25/04/30,02:07:57,00,10,1, 11.9,1,1, -0.174, 10113.558, 715.023, 52858.033 25/04/30,02:07:57,01,10,1, 11.9,1,1, -0.174, 10113.556, 714.984, 52857.978 25/04/30,02:07:57,02,10,1, 11.9,1,1, -0.174, 10113.539, 714.988, 52858.107 25/04/30,02:07:57,03,10,1, 11.9,1,1, -0.174, 10113.536, 714.996, 52858.238 25/04/30,02:07:57,04,10,1, 11.9,1,1, -0.174, 10113.512, 714.954, 52858.193 25/04/30,02:07:57,05,10,1, 11.9,1,1, -0.174, 10113.495, 714.960, 52858.159 25/04/30,02:07:57,06,10,1, 11.9,1,1, -0.174, 10113.516, 714.961, 52858.142 25/04/30,02:07:57,07,10,1, 11.9,1,1, -0.174, 10113.481, 714.958, 52858.119 25/04/30,02:07:57,08,10,1, 11.9,1,1, -0.174, 10113.488, 714.944, 52858.091 25/04/30,02:07:57,09,10,1, 11.9,1,1, -0.174, 10113.439, 714.940, 52858.066 25/04/30,02:07:57,10,10,1, 11.9,1,1, -0.174, 10113.433, 714.922, 52857.957 25/04/30,02:07:57,11,10,1, 11.9,1,1, -0.174, 10113.452, 714.976, 52858.052 25/04/30,02:07:57,12,10,1, 11.9,1,1, -0.174, 10113.402, 714.986, 52858.013 25/04/30,02:07:57,13,10,1, 11.9,1,1, -0.174, 10113.387, 714.972, 52858.052 25/04/30,02:07:57,14,10,1, 11.9,1,1, -0.174, 10113.354, 714.961, 52858.056 25/04/30,02:07:57,15,10,1, 11.9,1,1, -0.174, 10113.344, 714.990, 52858.032 25/04/30,02:07:57,16,10,1, 11.9,1,1, -0.174, 10113.340, 715.029, 52858.141 25/04/30,02:07:57,17,10,1, 11.9,1,1, -0.174, 10113.294, 715.024, 52858.107 25/04/30,02:07:57,18,10,1, 11.9,1,1, -0.174, 10113.286, 715.027, 52858.070 25/04/30,02:07:57,19,10,1, 11.9,1,1, -0.174, 10113.248, 715.060, 52858.111 25/04/30,02:07:58,00,10,1, 11.9,1,1, -0.176, 10113.240, 715.060, 52858.111 25/04/30,02:07:58,01,10,1, 11.9,1,1, -0.176, 10113.227, 715.110, 52858.144 25/04/30,02:07:58,02,10,1, 11.9,1,1, -0.176, 10113.197, 715.117, 52858.090 25/04/30,02:07:58,03,10,1, 11.9,1,1, -0.176, 10113.186, 715.127, 52858.234 25/04/30,02:07:58,04,10,1, 11.9,1,1, -0.176, 10113.146, 715.154, 52858.127 25/04/30,02:07:58,05,10,1, 11.9,1,1, -0.176, 10113.141, 715.167, 52858.122 25/04/30,02:07:58,06,10,1, 11.9,1,1, -0.176, 10113.100, 715.241, 52858.161 25/04/30,02:07:58,07,10,1, 11.9,1,1, -0.176, 10113.112, 715.258, 52858.272 25/04/30,02:07:58,08,10,1, 11.9,1,1, -0.176, 10113.075, 715.254, 52858.198 25/04/30,02:07:58,09,10,1, 11.9,1,1, -0.176, 10113.048, 715.285, 52858.277 25/04/30,02:07:58,10,10,1, 11.9,1,1, -0.176, 10113.044, 715.315, 52858.307 25/04/30,02:07:58,11,10,1, 11.9,1,1, -0.176, 10113.003, 715.352, 52858.299 25/04/30,02:07:58,12,10,1, 11.9,1,1, -0.176, 10112.978, 715.368, 52858.297 25/04/30,02:07:58,13,10,1, 11.9,1,1, -0.176, 10112.948, 715.422, 52858.309 25/04/30,02:07:58,14,10,1, 11.9,1,1, -0.176, 10112.944, 715.436, 52858.395 25/04/30,02:07:58,15,10,1, 11.9,1,1, -0.176, 10112.904, 715.455, 52858.474 25/04/30,02:07:58,16,10,1, 11.9,1,1, -0.176, 10112.888, 715.505, 52858.466 25/04/30,02:07:58,17,10,1, 11.9,1,1, -0.176, 10112.857, 715.508, 52858.455 25/04/30,02:07:58,18,10,1, 11.9,1,1, -0.176, 10112.858, 715.552, 52858.493 25/04/30,02:07:58,19,10,1, 11.9,1,1, -0.176, 10112.814, 715.580, 52858.523 25/04/30,02:07:59,00,10,1, 11.9,1,1, -0.174, 10112.807, 715.580, 52858.523 25/04/30,02:07:59,01,10,1, 11.9,1,1, -0.174, 10112.754, 715.622, 52858.588 25/04/30,02:07:59,02,10,1, 11.9,1,1, -0.174, 10112.708, 715.666, 52858.695 25/04/30,02:07:59,03,10,1, 11.9,1,1, -0.174, 10112.702, 715.687, 52858.613 25/04/30,02:07:59,04,10,1, 11.9,1,1, -0.174, 10112.672, 715.714, 52858.584 25/04/30,02:07:59,05,10,1, 11.9,1,1, -0.174, 10112.669, 715.735, 52858.658 25/04/30,02:07:59,06,10,1, 11.9,1,1, -0.174, 10112.633, 715.768, 52858.732 25/04/30,02:07:59,07,10,1, 11.9,1,1, -0.174, 10112.631, 715.784, 52858.749 25/04/30,02:07:59,08,10,1, 11.9,1,1, -0.174, 10112.560, 715.802, 52858.604 25/04/30,02:07:59,09,10,1, 11.9,1,1, -0.174, 10112.574, 715.839, 52858.888 25/04/30,02:07:59,10,10,1, 11.9,1,1, -0.174, 10112.561, 715.848, 52858.849 25/04/30,02:07:59,11,10,1, 11.9,1,1, -0.174, 10112.543, 715.849, 52858.842 25/04/30,02:07:59,12,10,1, 11.9,1,1, -0.174, 10112.518, 715.889, 52858.904 25/04/30,02:07:59,13,10,1, 11.9,1,1, -0.174, 10112.467, 715.888, 52858.918 25/04/30,02:07:59,14,10,1, 11.9,1,1, -0.174, 10112.452, 715.907, 52858.908 25/04/30,02:07:59,15,10,1, 11.9,1,1, -0.174, 10112.415, 715.923, 52858.967 25/04/30,02:07:59,16,10,1, 11.9,1,1, -0.174, 10112.406, 715.923, 52858.995 25/04/30,02:07:59,17,10,1, 11.9,1,1, -0.174, 10112.371, 715.934, 52859.036 25/04/30,02:07:59,18,10,1, 11.9,1,1, -0.174, 10112.379, 715.966, 52859.066 25/04/30,02:07:59,19,10,1, 11.9,1,1, -0.174, 10112.343, 715.963, 52859.023 25/04/30,02:08:00,00,10,1, 11.8,1,1, -0.177, 10112.339, 715.963, 52859.023 25/04/30,02:08:00,01,10,1, 11.8,1,1, -0.177, 10112.306, 715.950, 52859.073 25/04/30,02:08:00,02,10,1, 11.8,1,1, -0.177, 10112.284, 715.952, 52858.931 25/04/30,02:08:00,03,10,1, 11.8,1,1, -0.177, 10112.268, 715.942, 52858.858 25/04/30,02:08:00,04,10,1, 11.8,1,1, -0.177, 10112.274, 715.961, 52858.876 25/04/30,02:08:00,05,10,1, 11.8,1,1, -0.177, 10112.270, 715.971, 52858.932 25/04/30,02:08:00,06,10,1, 11.8,1,1, -0.177, 10112.238, 715.944, 52859.044 25/04/30,02:08:00,07,10,1, 11.8,1,1, -0.177, 10112.247, 715.927, 52859.054 25/04/30,02:08:00,08,10,1, 11.8,1,1, -0.177, 10112.238, 715.934, 52859.017 25/04/30,02:08:00,09,10,1, 11.8,1,1, -0.177, 10112.218, 715.935, 52859.046 25/04/30,02:08:00,10,10,1, 11.8,1,1, -0.177, 10112.208, 715.922, 52859.007 25/04/30,02:08:00,11,10,1, 11.8,1,1, -0.177, 10112.225, 715.945, 52859.078 25/04/30,02:08:00,12,10,1, 11.8,1,1, -0.177, 10112.191, 715.924, 52859.129 25/04/30,02:08:00,13,10,1, 11.8,1,1, -0.177, 10112.188, 715.923, 52859.052 25/04/30,02:08:00,14,10,1, 11.8,1,1, -0.177, 10112.186, 715.905, 52859.148 25/04/30,02:08:00,15,10,1, 11.8,1,1, -0.177, 10112.161, 715.912, 52859.030 25/04/30,02:08:00,16,10,1, 11.8,1,1, -0.177, 10112.153, 715.899, 52859.020 25/04/30,02:08:00,17,10,1, 11.8,1,1, -0.177, 10112.145, 715.922, 52859.074 25/04/30,02:08:00,18,10,1, 11.8,1,1, -0.177, 10112.158, 715.893, 52859.116 25/04/30,02:08:00,19,10,1, 11.8,1,1, -0.177, 10112.132, 715.894, 52859.066 25/04/30,02:08:01,00,10,1, 11.9,1,1, -0.175, 10112.131, 715.894, 52859.066 25/04/30,02:08:01,01,10,1, 11.9,1,1, -0.175, 10112.119, 715.945, 52859.034 25/04/30,02:08:01,02,10,1, 11.9,1,1, -0.175, 10112.124, 715.938, 52859.072 25/04/30,02:08:01,03,10,1, 11.9,1,1, -0.175, 10112.087, 715.974, 52859.146 25/04/30,02:08:01,04,10,1, 11.9,1,1, -0.175, 10112.085, 715.961, 52859.098 25/04/30,02:08:01,05,10,1, 11.9,1,1, -0.175, 10112.089, 715.983, 52859.041 25/04/30,02:08:01,06,10,1, 11.9,1,1, -0.175, 10112.086, 715.982, 52859.074 25/04/30,02:08:01,07,10,1, 11.9,1,1, -0.175, 10112.096, 715.990, 52859.056 25/04/30,02:08:01,08,10,1, 11.9,1,1, -0.175, 10112.078, 716.016, 52859.091 25/04/30,02:08:01,09,10,1, 11.9,1,1, -0.175, 10112.107, 716.007, 52859.014 25/04/30,02:08:01,10,10,1, 11.9,1,1, -0.175, 10112.084, 716.011, 52859.146 25/04/30,02:08:01,11,10,1, 11.9,1,1, -0.175, 10112.114, 716.043, 52859.047 25/04/30,02:08:01,12,10,1, 11.9,1,1, -0.175, 10112.136, 716.043, 52859.031 25/04/30,02:08:01,13,10,1, 11.9,1,1, -0.175, 10112.140, 716.067, 52859.016 25/04/30,02:08:01,14,10,1, 11.9,1,1, -0.175, 10112.121, 716.104, 52859.042 25/04/30,02:08:01,15,10,1, 11.9,1,1, -0.175, 10112.164, 716.101, 52858.972 25/04/30,02:08:01,16,10,1, 11.9,1,1, -0.175, 10112.176, 716.141, 52859.093 25/04/30,02:08:01,17,10,1, 11.9,1,1, -0.175, 10112.194, 716.166, 52859.063 25/04/30,02:08:01,18,10,1, 11.9,1,1, -0.175, 10112.226, 716.160, 52858.940 25/04/30,02:08:01,19,10,1, 11.9,1,1, -0.175, 10112.216, 716.152, 52858.881 25/04/30,02:08:02,00,10,1, 11.9,1,1, -0.178, 10112.214, 716.152, 52858.881 25/04/30,02:08:02,01,10,1, 11.9,1,1, -0.178, 10112.258, 716.196, 52859.114 25/04/30,02:08:02,02,10,1, 11.9,1,1, -0.178, 10112.268, 716.214, 52858.938 25/04/30,02:08:02,03,10,1, 11.9,1,1, -0.178, 10112.299, 716.264, 52859.109 25/04/30,02:08:02,04,10,1, 11.9,1,1, -0.178, 10112.322, 716.265, 52858.852 25/04/30,02:08:02,05,10,1, 11.9,1,1, -0.178, 10112.347, 716.283, 52858.888 25/04/30,02:08:02,06,10,1, 11.9,1,1, -0.178, 10112.347, 716.300, 52858.830 25/04/30,02:08:02,07,10,1, 11.9,1,1, -0.178, 10112.389, 716.320, 52858.916 25/04/30,02:08:02,08,10,1, 11.9,1,1, -0.178, 10112.415, 716.348, 52858.879 25/04/30,02:08:02,09,10,1, 11.9,1,1, -0.178, 10112.423, 716.385, 52858.854 25/04/30,02:08:02,10,10,1, 11.9,1,1, -0.178, 10112.498, 716.392, 52858.853 25/04/30,02:08:02,11,10,1, 11.9,1,1, -0.178, 10112.477, 716.416, 52858.750 25/04/30,02:08:02,12,10,1, 11.9,1,1, -0.178, 10112.545, 716.478, 52858.715 25/04/30,02:08:02,13,10,1, 11.9,1,1, -0.178, 10112.561, 716.474, 52858.680 25/04/30,02:08:02,14,10,1, 11.9,1,1, -0.178, 10112.598, 716.547, 52858.696 25/04/30,02:08:02,15,10,1, 11.9,1,1, -0.178, 10112.633, 716.585, 52858.788 25/04/30,02:08:02,16,10,1, 11.9,1,1, -0.178, 10112.659, 716.641, 52858.741 25/04/30,02:08:02,17,10,1, 11.9,1,1, -0.178, 10112.707, 716.682, 52858.706 25/04/30,02:08:02,18,10,1, 11.9,1,1, -0.178, 10112.720, 716.711, 52858.657 25/04/30,02:08:02,19,10,1, 11.9,1,1, -0.178, 10112.751, 716.779, 52858.654 25/04/30,02:08:03,00,10,1, 11.8,1,1, -0.179, 10112.748, 716.779, 52858.654 25/04/30,02:08:03,01,10,1, 11.8,1,1, -0.179, 10112.839, 716.914, 52858.624 25/04/30,02:08:03,02,10,1, 11.8,1,1, -0.179, 10112.849, 716.982, 52858.696 25/04/30,02:08:03,03,10,1, 11.8,1,1, -0.179, 10112.911, 717.032, 52858.600 25/04/30,02:08:03,04,10,1, 11.8,1,1, -0.179, 10112.919, 717.093, 52858.652 25/04/30,02:08:03,05,10,1, 11.8,1,1, -0.179, 10112.970, 717.167, 52858.559 25/04/30,02:08:03,06,10,1, 11.8,1,1, -0.179, 10112.983, 717.237, 52858.508 25/04/30,02:08:03,07,10,1, 11.8,1,1, -0.179, 10113.036, 717.308, 52858.588 25/04/30,02:08:03,08,10,1, 11.8,1,1, -0.179, 10113.067, 717.401, 52858.555 25/04/30,02:08:03,09,10,1, 11.8,1,1, -0.179, 10113.096, 717.462, 52858.530 25/04/30,02:08:03,10,10,1, 11.8,1,1, -0.179, 10113.121, 717.523, 52858.598 25/04/30,02:08:03,11,10,1, 11.8,1,1, -0.179, 10113.144, 717.607, 52858.576 25/04/30,02:08:03,12,10,1, 11.8,1,1, -0.179, 10113.179, 717.682, 52858.624 25/04/30,02:08:03,13,10,1, 11.8,1,1, -0.179, 10113.189, 717.742, 52858.529 25/04/30,02:08:03,14,10,1, 11.8,1,1, -0.179, 10113.212, 717.814, 52858.521 25/04/30,02:08:03,15,10,1, 11.8,1,1, -0.179, 10113.231, 717.877, 52858.517 25/04/30,02:08:03,16,10,1, 11.8,1,1, -0.179, 10113.253, 717.949, 52858.547 25/04/30,02:08:03,17,10,1, 11.8,1,1, -0.179, 10113.275, 718.037, 52858.490 25/04/30,02:08:03,18,10,1, 11.8,1,1, -0.179, 10113.291, 718.068, 52858.455 25/04/30,02:08:03,19,10,1, 11.8,1,1, -0.179, 10113.310, 718.164, 52858.442 25/04/30,02:08:04,00,11,1, 11.9,1,1, -0.175, 10113.307, 718.164, 52858.442 25/04/30,02:08:04,01,11,1, 11.9,1,1, -0.175, 10113.332, 718.319, 52858.486 25/04/30,02:08:04,02,11,1, 11.9,1,1, -0.175, 10113.344, 718.385, 52858.461 25/04/30,02:08:04,03,11,1, 11.9,1,1, -0.175, 10113.347, 718.460, 52858.515 25/04/30,02:08:04,04,11,1, 11.9,1,1, -0.175, 10113.376, 718.551, 52858.467 25/04/30,02:08:04,05,11,1, 11.9,1,1, -0.175, 10113.383, 718.605, 52858.442 25/04/30,02:08:04,06,11,1, 11.9,1,1, -0.175, 10113.373, 718.676, 52858.523 25/04/30,02:08:04,07,11,1, 11.9,1,1, -0.175, 10113.372, 718.751, 52858.497 25/04/30,02:08:04,08,11,1, 11.9,1,1, -0.175, 10113.353, 718.827, 52858.465 25/04/30,02:08:04,09,11,1, 11.9,1,1, -0.175, 10113.365, 718.909, 52858.532 25/04/30,02:08:04,10,11,1, 11.9,1,1, -0.175, 10113.342, 718.960, 52858.552 25/04/30,02:08:04,11,11,1, 11.9,1,1, -0.175, 10113.347, 719.027, 52858.503 25/04/30,02:08:04,12,11,1, 11.9,1,1, -0.175, 10113.328, 719.104, 52858.544 25/04/30,02:08:04,13,11,1, 11.9,1,1, -0.175, 10113.346, 719.171, 52858.477 25/04/30,02:08:04,14,11,1, 11.9,1,1, -0.175, 10113.294, 719.248, 52858.528 25/04/30,02:08:04,15,11,1, 11.9,1,1, -0.175, 10113.308, 719.330, 52858.552 25/04/30,02:08:04,16,11,1, 11.9,1,1, -0.175, 10113.283, 719.376, 52858.516 25/04/30,02:08:04,17,11,1, 11.9,1,1, -0.175, 10113.277, 719.444, 52858.566 25/04/30,02:08:04,18,11,1, 11.9,1,1, -0.175, 10113.283, 719.505, 52858.535 25/04/30,02:08:04,19,11,1, 11.9,1,1, -0.175, 10113.244, 719.560, 52858.516 25/04/30,02:08:05,00,09,1, 11.9,1,1, -0.175, 10113.240, 719.560, 52858.516 25/04/30,02:08:05,01,09,1, 11.9,1,1, -0.175, 10113.217, 719.640, 52858.504 25/04/30,02:08:05,02,09,1, 11.9,1,1, -0.175, 10113.204, 719.719, 52858.567 25/04/30,02:08:05,03,09,1, 11.9,1,1, -0.175, 10113.166, 719.723, 52858.488 25/04/30,02:08:05,04,09,1, 11.9,1,1, -0.175, 10113.142, 719.779, 52858.544 25/04/30,02:08:05,05,09,1, 11.9,1,1, -0.175, 10113.113, 719.833, 52858.547 25/04/30,02:08:05,06,09,1, 11.9,1,1, -0.175, 10113.104, 719.854, 52858.524 25/04/30,02:08:05,07,09,1, 11.9,1,1, -0.175, 10113.076, 719.900, 52858.553 25/04/30,02:08:05,08,09,1, 11.9,1,1, -0.175, 10113.041, 719.941, 52858.506 25/04/30,02:08:05,09,09,1, 11.9,1,1, -0.175, 10113.026, 719.990, 52858.567 25/04/30,02:08:05,10,09,1, 11.9,1,1, -0.175, 10112.989, 720.027, 52858.549 25/04/30,02:08:05,11,09,1, 11.9,1,1, -0.175, 10112.943, 720.053, 52858.422 25/04/30,02:08:05,12,09,1, 11.9,1,1, -0.175, 10112.929, 720.091, 52858.613 25/04/30,02:08:05,13,09,1, 11.9,1,1, -0.175, 10112.903, 720.135, 52858.536 25/04/30,02:08:05,14,09,1, 11.9,1,1, -0.175, 10112.835, 720.152, 52858.604 25/04/30,02:08:05,15,09,1, 11.9,1,1, -0.175, 10112.817, 720.213, 52858.611 25/04/30,02:08:05,16,09,1, 11.9,1,1, -0.175, 10112.794, 720.244, 52858.584 25/04/30,02:08:05,17,09,1, 11.9,1,1, -0.175, 10112.742, 720.261, 52858.606 25/04/30,02:08:05,18,09,1, 11.9,1,1, -0.175, 10112.704, 720.308, 52858.624 25/04/30,02:08:05,19,09,1, 11.9,1,1, -0.175, 10112.664, 720.298, 52858.615 25/04/30,02:08:06,00,10,1, 11.9,1,1, -0.176, 10112.656, 720.298, 52858.615 25/04/30,02:08:06,01,10,1, 11.9,1,1, -0.176, 10112.593, 720.334, 52858.607 25/04/30,02:08:06,02,10,1, 11.9,1,1, -0.176, 10112.554, 720.380, 52858.641 25/04/30,02:08:06,03,10,1, 11.9,1,1, -0.176, 10112.509, 720.355, 52858.565 25/04/30,02:08:06,04,10,1, 11.9,1,1, -0.176, 10112.468, 720.391, 52858.656 25/04/30,02:08:06,05,10,1, 11.9,1,1, -0.176, 10112.417, 720.432, 52858.661 25/04/30,02:08:06,06,10,1, 11.9,1,1, -0.176, 10112.348, 720.424, 52858.616 25/04/30,02:08:06,07,10,1, 11.9,1,1, -0.176, 10112.302, 720.435, 52858.606 25/04/30,02:08:06,08,10,1, 11.9,1,1, -0.176, 10112.252, 720.396, 52858.614 25/04/30,02:08:06,09,10,1, 11.9,1,1, -0.176, 10112.229, 720.413, 52858.597 25/04/30,02:08:06,10,10,1, 11.9,1,1, -0.176, 10112.163, 720.413, 52858.642 25/04/30,02:08:06,11,10,1, 11.9,1,1, -0.176, 10112.077, 720.415, 52858.630 25/04/30,02:08:06,12,10,1, 11.9,1,1, -0.176, 10112.065, 720.407, 52858.666 25/04/30,02:08:06,13,10,1, 11.9,1,1, -0.176, 10112.018, 720.390, 52858.597 25/04/30,02:08:06,14,10,1, 11.9,1,1, -0.176, 10111.936, 720.389, 52858.632 25/04/30,02:08:06,15,10,1, 11.9,1,1, -0.176, 10111.881, 720.384, 52858.642 25/04/30,02:08:06,16,10,1, 11.9,1,1, -0.176, 10111.861, 720.350, 52858.676 25/04/30,02:08:06,17,10,1, 11.9,1,1, -0.176, 10111.782, 720.355, 52858.636 25/04/30,02:08:06,18,10,1, 11.9,1,1, -0.176, 10111.717, 720.353, 52858.691 25/04/30,02:08:06,19,10,1, 11.9,1,1, -0.176, 10111.650, 720.338, 52858.632 25/04/30,02:08:07,00,11,1, 11.9,1,1, -0.177, 10111.647, 720.338, 52858.632 25/04/30,02:08:07,01,11,1, 11.9,1,1, -0.177, 10111.522, 720.318, 52858.699 25/04/30,02:08:07,02,11,1, 11.9,1,1, -0.177, 10111.457, 720.354, 52858.728 25/04/30,02:08:07,03,11,1, 11.9,1,1, -0.177, 10111.404, 720.298, 52858.702 25/04/30,02:08:07,04,11,1, 11.9,1,1, -0.177, 10111.344, 720.343, 52858.695 25/04/30,02:08:07,05,11,1, 11.9,1,1, -0.177, 10111.300, 720.317, 52858.737 25/04/30,02:08:07,06,11,1, 11.9,1,1, -0.177, 10111.226, 720.333, 52858.725 25/04/30,02:08:07,07,11,1, 11.9,1,1, -0.177, 10111.172, 720.325, 52858.724 25/04/30,02:08:07,08,11,1, 11.9,1,1, -0.177, 10111.098, 720.326, 52858.717 25/04/30,02:08:07,09,11,1, 11.9,1,1, -0.177, 10111.023, 720.336, 52858.778 25/04/30,02:08:07,10,11,1, 11.9,1,1, -0.177, 10110.972, 720.321, 52858.802 25/04/30,02:08:07,11,11,1, 11.9,1,1, -0.177, 10110.873, 720.306, 52858.816 25/04/30,02:08:07,12,11,1, 11.9,1,1, -0.177, 10110.826, 720.316, 52858.884 25/04/30,02:08:07,13,11,1, 11.9,1,1, -0.177, 10110.750, 720.300, 52858.806 25/04/30,02:08:07,14,11,1, 11.9,1,1, -0.177, 10110.691, 720.290, 52858.867 25/04/30,02:08:07,15,11,1, 11.9,1,1, -0.177, 10110.659, 720.281, 52858.853 25/04/30,02:08:07,16,11,1, 11.9,1,1, -0.177, 10110.593, 720.309, 52858.823 25/04/30,02:08:07,17,11,1, 11.9,1,1, -0.177, 10110.481, 720.315, 52858.973 25/04/30,02:08:07,18,11,1, 11.9,1,1, -0.177, 10110.444, 720.337, 52858.955 25/04/30,02:08:07,19,11,1, 11.9,1,1, -0.177, 10110.382, 720.316, 52858.935 25/04/30,02:08:08,00,12,1, 11.9,1,1, -0.174, 10110.378, 720.316, 52858.935 25/04/30,02:08:08,01,12,1, 11.9,1,1, -0.174, 10110.263, 720.315, 52858.932 25/04/30,02:08:08,02,12,1, 11.9,1,1, -0.174, 10110.176, 720.343, 52859.087 25/04/30,02:08:08,03,12,1, 11.9,1,1, -0.174, 10110.183, 720.338, 52858.930 25/04/30,02:08:08,04,12,1, 11.9,1,1, -0.174, 10110.097, 720.392, 52859.140 25/04/30,02:08:08,05,12,1, 11.9,1,1, -0.174, 10110.051, 720.401, 52858.997 25/04/30,02:08:08,06,12,1, 11.9,1,1, -0.174, 10110.030, 720.391, 52858.990 25/04/30,02:08:08,07,12,1, 11.9,1,1, -0.174, 10109.974, 720.444, 52859.095 25/04/30,02:08:08,08,12,1, 11.9,1,1, -0.174, 10109.921, 720.471, 52859.111 25/04/30,02:08:08,09,12,1, 11.9,1,1, -0.174, 10109.879, 720.512, 52859.133 25/04/30,02:08:08,10,12,1, 11.9,1,1, -0.174, 10109.824, 720.538, 52859.177 25/04/30,02:08:08,11,12,1, 11.9,1,1, -0.174, 10109.808, 720.587, 52859.371 25/04/30,02:08:08,12,12,1, 11.9,1,1, -0.174, 10109.758, 720.591, 52859.070 25/04/30,02:08:08,13,12,1, 11.9,1,1, -0.174, 10109.709, 720.623, 52859.151 25/04/30,02:08:08,14,12,1, 11.9,1,1, -0.174, 10109.699, 720.672, 52859.263 25/04/30,02:08:08,15,12,1, 11.9,1,1, -0.174, 10109.699, 720.692, 52859.216 25/04/30,02:08:08,16,12,1, 11.9,1,1, -0.174, 10109.634, 720.741, 52859.227 25/04/30,02:08:08,17,12,1, 11.9,1,1, -0.174, 10109.640, 720.757, 52859.310 25/04/30,02:08:08,18,12,1, 11.9,1,1, -0.174, 10109.621, 720.812, 52859.260 25/04/30,02:08:08,19,12,1, 11.9,1,1, -0.174, 10109.633, 720.829, 52859.346 25/04/30,02:08:09,00,11,1, 11.9,1,1, -0.174, 10109.627, 720.829, 52859.346 25/04/30,02:08:09,01,11,1, 11.9,1,1, -0.174, 10109.564, 720.916, 52859.309 25/04/30,02:08:09,02,11,1, 11.9,1,1, -0.174, 10109.571, 720.924, 52859.406 25/04/30,02:08:09,03,11,1, 11.9,1,1, -0.174, 10109.531, 720.961, 52859.322 25/04/30,02:08:09,04,11,1, 11.9,1,1, -0.174, 10109.528, 721.003, 52859.381 25/04/30,02:08:09,05,11,1, 11.9,1,1, -0.174, 10109.520, 721.033, 52859.358 25/04/30,02:08:09,06,11,1, 11.9,1,1, -0.174, 10109.522, 721.063, 52859.383 25/04/30,02:08:09,07,11,1, 11.9,1,1, -0.174, 10109.532, 721.110, 52859.406 25/04/30,02:08:09,08,11,1, 11.9,1,1, -0.174, 10109.528, 721.144, 52859.367 25/04/30,02:08:09,09,11,1, 11.9,1,1, -0.174, 10109.525, 721.184, 52859.461 25/04/30,02:08:09,10,11,1, 11.9,1,1, -0.174, 10109.519, 721.213, 52859.479 25/04/30,02:08:09,11,11,1, 11.9,1,1, -0.174, 10109.525, 721.263, 52859.382 25/04/30,02:08:09,12,11,1, 11.9,1,1, -0.174, 10109.561, 721.281, 52859.515 25/04/30,02:08:09,13,11,1, 11.9,1,1, -0.174, 10109.572, 721.357, 52859.433 25/04/30,02:08:09,14,11,1, 11.9,1,1, -0.174, 10109.565, 721.406, 52859.525 25/04/30,02:08:09,15,11,1, 11.9,1,1, -0.174, 10109.569, 721.453, 52859.526 25/04/30,02:08:09,16,11,1, 11.9,1,1, -0.174, 10109.619, 721.504, 52859.697 25/04/30,02:08:09,17,11,1, 11.9,1,1, -0.174, 10109.597, 721.564, 52859.466 25/04/30,02:08:09,18,11,1, 11.9,1,1, -0.174, 10109.595, 721.618, 52859.528 25/04/30,02:08:09,19,11,1, 11.9,1,1, -0.174, 10109.623, 721.666, 52859.547 25/04/30,02:08:10,00,12,1, 12.0,1,1, -0.176, 10109.619, 721.666, 52859.547 25/04/30,02:08:10,01,12,1, 12.0,1,1, -0.176, 10109.690, 721.790, 52859.565 25/04/30,02:08:10,02,12,1, 12.0,1,1, -0.176, 10109.708, 721.821, 52859.570 25/04/30,02:08:10,03,12,1, 12.0,1,1, -0.176, 10109.746, 721.897, 52859.559 25/04/30,02:08:10,04,12,1, 12.0,1,1, -0.176, 10109.746, 721.953, 52859.617 25/04/30,02:08:10,05,12,1, 12.0,1,1, -0.176, 10109.783, 722.023, 52859.616 25/04/30,02:08:10,06,12,1, 12.0,1,1, -0.176, 10109.810, 722.111, 52859.625 25/04/30,02:08:10,07,12,1, 12.0,1,1, -0.176, 10109.854, 722.172, 52859.670 25/04/30,02:08:10,08,12,1, 12.0,1,1, -0.176, 10109.870, 722.233, 52859.649 25/04/30,02:08:10,09,12,1, 12.0,1,1, -0.176, 10109.914, 722.310, 52859.707 25/04/30,02:08:10,10,12,1, 12.0,1,1, -0.176, 10109.980, 722.402, 52859.713 25/04/30,02:08:10,11,12,1, 12.0,1,1, -0.176, 10110.027, 722.480, 52859.718 25/04/30,02:08:10,12,12,1, 12.0,1,1, -0.176, 10110.044, 722.595, 52859.760 25/04/30,02:08:10,13,12,1, 12.0,1,1, -0.176, 10110.092, 722.630, 52859.660 25/04/30,02:08:10,14,12,1, 12.0,1,1, -0.176, 10110.140, 722.729, 52859.716 25/04/30,02:08:10,15,12,1, 12.0,1,1, -0.176, 10110.195, 722.849, 52859.788 25/04/30,02:08:10,16,12,1, 12.0,1,1, -0.176, 10110.246, 722.960, 52859.771 25/04/30,02:08:10,17,12,1, 12.0,1,1, -0.176, 10110.309, 723.042, 52859.779 25/04/30,02:08:10,18,12,1, 12.0,1,1, -0.176, 10110.370, 723.154, 52859.800 25/04/30,02:08:10,19,12,1, 12.0,1,1, -0.176, 10110.437, 723.246, 52859.756 25/04/30,02:08:11,00,11,1, 11.8,1,1, -0.174, 10110.437, 723.246, 52859.756 25/04/30,02:08:11,01,11,1, 11.8,1,1, -0.174, 10110.570, 723.506, 52859.897 25/04/30,02:08:11,02,11,1, 11.8,1,1, -0.174, 10110.629, 723.632, 52859.906 25/04/30,02:08:11,03,11,1, 11.8,1,1, -0.174, 10110.680, 723.753, 52859.930 25/04/30,02:08:11,04,11,1, 11.8,1,1, -0.174, 10110.807, 723.875, 52859.796 25/04/30,02:08:11,05,11,1, 11.8,1,1, -0.174, 10110.838, 724.026, 52860.064 25/04/30,02:08:11,06,11,1, 11.8,1,1, -0.174, 10110.904, 724.129, 52860.051 25/04/30,02:08:11,07,11,1, 11.8,1,1, -0.174, 10110.979, 724.273, 52860.120 25/04/30,02:08:11,08,11,1, 11.8,1,1, -0.174, 10111.073, 724.395, 52860.111 25/04/30,02:08:11,09,11,1, 11.8,1,1, -0.174, 10111.160, 724.532, 52860.014 25/04/30,02:08:11,10,11,1, 11.8,1,1, -0.174, 10111.243, 724.687, 52860.141 25/04/30,02:08:11,11,11,1, 11.8,1,1, -0.174, 10111.316, 724.803, 52860.178 25/04/30,02:08:11,12,11,1, 11.8,1,1, -0.174, 10111.383, 724.952, 52860.100 25/04/30,02:08:11,13,11,1, 11.8,1,1, -0.174, 10111.473, 725.088, 52860.153 25/04/30,02:08:11,14,11,1, 11.8,1,1, -0.174, 10111.568, 725.227, 52860.249 25/04/30,02:08:11,15,11,1, 11.8,1,1, -0.174, 10111.652, 725.343, 52860.220 25/04/30,02:08:11,16,11,1, 11.8,1,1, -0.174, 10111.760, 725.502, 52860.244 25/04/30,02:08:11,17,11,1, 11.8,1,1, -0.174, 10111.836, 725.619, 52860.296 25/04/30,02:08:11,18,11,1, 11.8,1,1, -0.174, 10111.913, 725.790, 52860.302 25/04/30,02:08:11,19,11,1, 11.8,1,1, -0.174, 10112.016, 725.926, 52860.303 25/04/30,02:08:12,00,11,1, 11.9,1,1, -0.179, 10112.014, 725.926, 52860.303 25/04/30,02:08:12,01,11,1, 11.9,1,1, -0.179, 10112.226, 726.215, 52860.375 25/04/30,02:08:12,02,11,1, 11.9,1,1, -0.179, 10112.326, 726.374, 52860.463 25/04/30,02:08:12,03,11,1, 11.9,1,1, -0.179, 10112.419, 726.534, 52860.481 25/04/30,02:08:12,04,11,1, 11.9,1,1, -0.179, 10112.520, 726.691, 52860.547 25/04/30,02:08:12,05,11,1, 11.9,1,1, -0.179, 10112.637, 726.842, 52860.649 25/04/30,02:08:12,06,11,1, 11.9,1,1, -0.179, 10112.717, 726.987, 52860.616 25/04/30,02:08:12,07,11,1, 11.9,1,1, -0.179, 10112.827, 727.151, 52860.677 25/04/30,02:08:12,08,11,1, 11.9,1,1, -0.179, 10112.930, 727.235, 52860.683 25/04/30,02:08:12,09,11,1, 11.9,1,1, -0.179, 10113.020, 727.395, 52860.807 25/04/30,02:08:12,10,11,1, 11.9,1,1, -0.179, 10113.127, 727.539, 52860.777 25/04/30,02:08:12,11,11,1, 11.9,1,1, -0.179, 10113.213, 727.656, 52860.774 25/04/30,02:08:12,12,11,1, 11.9,1,1, -0.179, 10113.305, 727.794, 52860.880 25/04/30,02:08:12,13,11,1, 11.9,1,1, -0.179, 10113.391, 727.913, 52860.881 25/04/30,02:08:12,14,11,1, 11.9,1,1, -0.179, 10113.484, 728.043, 52860.872 25/04/30,02:08:12,15,11,1, 11.9,1,1, -0.179, 10113.580, 728.182, 52860.956 25/04/30,02:08:12,16,11,1, 11.9,1,1, -0.179, 10113.648, 728.294, 52860.985 25/04/30,02:08:12,17,11,1, 11.9,1,1, -0.179, 10113.748, 728.396, 52861.052 25/04/30,02:08:12,18,11,1, 11.9,1,1, -0.179, 10113.812, 728.504, 52860.994 25/04/30,02:08:12,19,11,1, 11.9,1,1, -0.179, 10113.888, 728.605, 52861.046 25/04/30,02:08:13,00,10,1, 11.9,1,1, -0.176, 10113.883, 728.605, 52861.046 25/04/30,02:08:13,01,10,1, 11.9,1,1, -0.176, 10114.024, 728.804, 52861.136 25/04/30,02:08:13,02,10,1, 11.9,1,1, -0.176, 10114.071, 728.924, 52861.223 25/04/30,02:08:13,03,10,1, 11.9,1,1, -0.176, 10114.152, 729.028, 52861.147 25/04/30,02:08:13,04,10,1, 11.9,1,1, -0.176, 10114.192, 729.103, 52861.246 25/04/30,02:08:13,05,10,1, 11.9,1,1, -0.176, 10114.277, 729.217, 52861.342 25/04/30,02:08:13,06,10,1, 11.9,1,1, -0.176, 10114.328, 729.306, 52861.309 25/04/30,02:08:13,07,10,1, 11.9,1,1, -0.176, 10114.406, 729.387, 52861.320 25/04/30,02:08:13,08,10,1, 11.9,1,1, -0.176, 10114.463, 729.502, 52861.427 25/04/30,02:08:13,09,10,1, 11.9,1,1, -0.176, 10114.530, 729.554, 52861.476 25/04/30,02:08:13,10,10,1, 11.9,1,1, -0.176, 10114.587, 729.616, 52861.438 25/04/30,02:08:13,11,10,1, 11.9,1,1, -0.176, 10114.625, 729.698, 52861.519 25/04/30,02:08:13,12,10,1, 11.9,1,1, -0.176, 10114.638, 729.759, 52861.593 25/04/30,02:08:13,13,10,1, 11.9,1,1, -0.176, 10114.751, 729.816, 52861.499 25/04/30,02:08:13,14,10,1, 11.9,1,1, -0.176, 10114.780, 729.885, 52861.580 25/04/30,02:08:13,15,10,1, 11.9,1,1, -0.176, 10114.835, 729.906, 52861.602 25/04/30,02:08:13,16,10,1, 11.9,1,1, -0.176, 10114.889, 729.991, 52861.705 25/04/30,02:08:13,17,10,1, 11.9,1,1, -0.176, 10114.948, 730.013, 52861.684 25/04/30,02:08:13,18,10,1, 11.9,1,1, -0.176, 10114.950, 730.042, 52861.762 25/04/30,02:08:13,19,10,1, 11.9,1,1, -0.176, 10114.977, 730.072, 52861.769 25/04/30,02:08:14,00,11,1, 12.0,1,1, -0.176, 10114.976, 730.072, 52861.769 25/04/30,02:08:14,01,11,1, 12.0,1,1, -0.176, 10115.044, 730.143, 52861.784 25/04/30,02:08:14,02,11,1, 12.0,1,1, -0.176, 10115.073, 730.157, 52861.758 25/04/30,02:08:14,03,11,1, 12.0,1,1, -0.176, 10115.143, 730.207, 52861.772 25/04/30,02:08:14,04,11,1, 12.0,1,1, -0.176, 10115.148, 730.220, 52861.821 25/04/30,02:08:14,05,11,1, 12.0,1,1, -0.176, 10115.187, 730.257, 52861.862 25/04/30,02:08:14,06,11,1, 12.0,1,1, -0.176, 10115.212, 730.267, 52861.872 25/04/30,02:08:14,07,11,1, 12.0,1,1, -0.176, 10115.230, 730.280, 52861.945 25/04/30,02:08:14,08,11,1, 12.0,1,1, -0.176, 10115.252, 730.291, 52861.915 25/04/30,02:08:14,09,11,1, 12.0,1,1, -0.176, 10115.300, 730.326, 52861.955 25/04/30,02:08:14,10,11,1, 12.0,1,1, -0.176, 10115.306, 730.324, 52861.976 25/04/30,02:08:14,11,11,1, 12.0,1,1, -0.176, 10115.325, 730.364, 52862.014 25/04/30,02:08:14,12,11,1, 12.0,1,1, -0.176, 10115.369, 730.338, 52862.050 25/04/30,02:08:14,13,11,1, 12.0,1,1, -0.176, 10115.387, 730.349, 52862.015 25/04/30,02:08:14,14,11,1, 12.0,1,1, -0.176, 10115.398, 730.383, 52862.091 25/04/30,02:08:14,15,11,1, 12.0,1,1, -0.176, 10115.439, 730.372, 52862.101 25/04/30,02:08:14,16,11,1, 12.0,1,1, -0.176, 10115.455, 730.379, 52862.153 25/04/30,02:08:14,17,11,1, 12.0,1,1, -0.176, 10115.490, 730.361, 52862.170 25/04/30,02:08:14,18,11,1, 12.0,1,1, -0.176, 10115.511, 730.382, 52862.156 25/04/30,02:08:14,19,11,1, 12.0,1,1, -0.176, 10115.497, 730.352, 52862.117 25/04/30,02:08:15,00,11,1, 11.9,1,1, -0.176, 10115.494, 730.352, 52862.117 25/04/30,02:08:15,01,11,1, 11.9,1,1, -0.176, 10115.544, 730.346, 52862.012 25/04/30,02:08:15,02,11,1, 11.9,1,1, -0.176, 10115.524, 730.368, 52862.286 25/04/30,02:08:15,03,11,1, 11.9,1,1, -0.176, 10115.544, 730.364, 52862.215 25/04/30,02:08:15,04,11,1, 11.9,1,1, -0.176, 10115.544, 730.377, 52862.294 25/04/30,02:08:15,05,11,1, 11.9,1,1, -0.176, 10115.595, 730.374, 52862.309 25/04/30,02:08:15,06,11,1, 11.9,1,1, -0.176, 10115.596, 730.375, 52862.329 25/04/30,02:08:15,07,11,1, 11.9,1,1, -0.176, 10115.602, 730.394, 52862.378 25/04/30,02:08:15,08,11,1, 11.9,1,1, -0.176, 10115.595, 730.387, 52862.380 25/04/30,02:08:15,09,11,1, 11.9,1,1, -0.176, 10115.633, 730.397, 52862.384 25/04/30,02:08:15,10,11,1, 11.9,1,1, -0.176, 10115.640, 730.422, 52862.454 25/04/30,02:08:15,11,11,1, 11.9,1,1, -0.176, 10115.648, 730.418, 52862.489 25/04/30,02:08:15,12,11,1, 11.9,1,1, -0.176, 10115.659, 730.416, 52862.524 25/04/30,02:08:15,13,11,1, 11.9,1,1, -0.176, 10115.650, 730.423, 52862.496 25/04/30,02:08:15,14,11,1, 11.9,1,1, -0.176, 10115.659, 730.439, 52862.620 25/04/30,02:08:15,15,11,1, 11.9,1,1, -0.176, 10115.678, 730.422, 52862.574 25/04/30,02:08:15,16,11,1, 11.9,1,1, -0.176, 10115.677, 730.421, 52862.595 25/04/30,02:08:15,17,11,1, 11.9,1,1, -0.176, 10115.687, 730.404, 52862.689 25/04/30,02:08:15,18,11,1, 11.9,1,1, -0.176, 10115.656, 730.387, 52862.696 25/04/30,02:08:15,19,11,1, 11.9,1,1, -0.176, 10115.665, 730.383, 52862.706 25/04/30,02:08:16,00,11,1, 11.9,1,1, -0.178, 10115.660, 730.383, 52862.706 25/04/30,02:08:16,01,11,1, 11.9,1,1, -0.178, 10115.644, 730.373, 52862.755 25/04/30,02:08:16,02,11,1, 11.9,1,1, -0.178, 10115.629, 730.381, 52862.854 25/04/30,02:08:16,03,11,1, 11.9,1,1, -0.178, 10115.660, 730.367, 52862.836 25/04/30,02:08:16,04,11,1, 11.9,1,1, -0.178, 10115.591, 730.355, 52862.937 25/04/30,02:08:16,05,11,1, 11.9,1,1, -0.178, 10115.642, 730.334, 52862.878 25/04/30,02:08:16,06,11,1, 11.9,1,1, -0.178, 10115.624, 730.357, 52862.935 25/04/30,02:08:16,07,11,1, 11.9,1,1, -0.178, 10115.583, 730.368, 52862.922 25/04/30,02:08:16,08,11,1, 11.9,1,1, -0.178, 10115.589, 730.349, 52862.923 25/04/30,02:08:16,09,11,1, 11.9,1,1, -0.178, 10115.600, 730.378, 52862.967 25/04/30,02:08:16,10,11,1, 11.9,1,1, -0.178, 10115.558, 730.364, 52863.005 25/04/30,02:08:16,11,11,1, 11.9,1,1, -0.178, 10115.545, 730.375, 52863.116 25/04/30,02:08:16,12,11,1, 11.9,1,1, -0.178, 10115.551, 730.346, 52863.108 25/04/30,02:08:16,13,11,1, 11.9,1,1, -0.178, 10115.547, 730.358, 52862.970 25/04/30,02:08:16,14,11,1, 11.9,1,1, -0.178, 10115.517, 730.381, 52863.196 25/04/30,02:08:16,15,11,1, 11.9,1,1, -0.178, 10115.533, 730.367, 52863.215 25/04/30,02:08:16,16,11,1, 11.9,1,1, -0.178, 10115.509, 730.372, 52863.304 25/04/30,02:08:16,17,11,1, 11.9,1,1, -0.178, 10115.518, 730.363, 52863.305 25/04/30,02:08:16,18,11,1, 11.9,1,1, -0.178, 10115.510, 730.375, 52863.387 25/04/30,02:08:16,19,11,1, 11.9,1,1, -0.178, 10115.481, 730.383, 52863.296 25/04/30,02:08:17,00,11,1, 11.9,1,1, -0.179, 10115.477, 730.383, 52863.296 25/04/30,02:08:17,01,11,1, 11.9,1,1, -0.179, 10115.498, 730.423, 52863.365 25/04/30,02:08:17,02,11,1, 11.9,1,1, -0.179, 10115.507, 730.433, 52863.367 25/04/30,02:08:17,03,11,1, 11.9,1,1, -0.179, 10115.471, 730.451, 52863.396 25/04/30,02:08:17,04,11,1, 11.9,1,1, -0.179, 10115.469, 730.507, 52863.523 25/04/30,02:08:17,05,11,1, 11.9,1,1, -0.179, 10115.465, 730.550, 52863.542 25/04/30,02:08:17,06,11,1, 11.9,1,1, -0.179, 10115.478, 730.603, 52863.636 25/04/30,02:08:17,07,11,1, 11.9,1,1, -0.179, 10115.495, 730.651, 52863.694 25/04/30,02:08:17,08,11,1, 11.9,1,1, -0.179, 10115.484, 730.691, 52863.725 25/04/30,02:08:17,09,11,1, 11.9,1,1, -0.179, 10115.522, 730.772, 52863.740 25/04/30,02:08:17,10,11,1, 11.9,1,1, -0.179, 10115.509, 730.837, 52863.771 25/04/30,02:08:17,11,11,1, 11.9,1,1, -0.179, 10115.534, 730.923, 52863.846 25/04/30,02:08:17,12,11,1, 11.9,1,1, -0.179, 10115.530, 730.986, 52863.867 25/04/30,02:08:17,13,11,1, 11.9,1,1, -0.179, 10115.571, 731.022, 52863.935 25/04/30,02:08:17,14,11,1, 11.9,1,1, -0.179, 10115.582, 731.124, 52863.974 25/04/30,02:08:17,15,11,1, 11.9,1,1, -0.179, 10115.592, 731.236, 52864.047 25/04/30,02:08:17,16,11,1, 11.9,1,1, -0.179, 10115.591, 731.301, 52864.075 25/04/30,02:08:17,17,11,1, 11.9,1,1, -0.179, 10115.642, 731.405, 52864.142 25/04/30,02:08:17,18,11,1, 11.9,1,1, -0.179, 10115.641, 731.467, 52864.068 25/04/30,02:08:17,19,11,1, 11.9,1,1, -0.179, 10115.661, 731.564, 52864.236 25/04/30,02:08:18,00,11,1, 11.9,1,1, -0.176, 10115.660, 731.564, 52864.236 25/04/30,02:08:18,01,11,1, 11.9,1,1, -0.176, 10115.730, 731.763, 52864.363 25/04/30,02:08:18,02,11,1, 11.9,1,1, -0.176, 10115.708, 731.883, 52864.474 25/04/30,02:08:18,03,11,1, 11.9,1,1, -0.176, 10115.811, 731.983, 52864.417 25/04/30,02:08:18,04,11,1, 11.9,1,1, -0.176, 10115.795, 732.071, 52864.444 25/04/30,02:08:18,05,11,1, 11.9,1,1, -0.176, 10115.821, 732.251, 52864.503 25/04/30,02:08:18,06,11,1, 11.9,1,1, -0.176, 10115.863, 732.341, 52864.489 25/04/30,02:08:18,07,11,1, 11.9,1,1, -0.176, 10115.896, 732.494, 52864.560 25/04/30,02:08:18,08,11,1, 11.9,1,1, -0.176, 10115.938, 732.618, 52864.670 25/04/30,02:08:18,09,11,1, 11.9,1,1, -0.176, 10115.958, 732.755, 52864.605 25/04/30,02:08:18,10,11,1, 11.9,1,1, -0.176, 10115.976, 732.906, 52864.745 25/04/30,02:08:18,11,11,1, 11.9,1,1, -0.176, 10115.993, 733.047, 52864.740 25/04/30,02:08:18,12,11,1, 11.9,1,1, -0.176, 10116.040, 733.222, 52864.808 25/04/30,02:08:18,13,11,1, 11.9,1,1, -0.176, 10116.070, 733.335, 52864.909 25/04/30,02:08:18,14,11,1, 11.9,1,1, -0.176, 10116.105, 733.482, 52864.883 25/04/30,02:08:18,15,11,1, 11.9,1,1, -0.176, 10116.131, 733.609, 52864.981 25/04/30,02:08:18,16,11,1, 11.9,1,1, -0.176, 10116.172, 733.740, 52864.938 25/04/30,02:08:18,17,11,1, 11.9,1,1, -0.176, 10116.220, 733.901, 52864.998 25/04/30,02:08:18,18,11,1, 11.9,1,1, -0.176, 10116.212, 734.034, 52865.105 25/04/30,02:08:18,19,11,1, 11.9,1,1, -0.176, 10116.232, 734.160, 52865.084 25/04/30,02:08:19,00,11,1, 12.0,1,1, -0.178, 10116.228, 734.160, 52865.084 25/04/30,02:08:19,01,11,1, 12.0,1,1, -0.178, 10116.305, 734.449, 52865.191 25/04/30,02:08:19,02,11,1, 12.0,1,1, -0.178, 10116.339, 734.603, 52865.256 25/04/30,02:08:19,03,11,1, 12.0,1,1, -0.178, 10116.331, 734.752, 52865.234 25/04/30,02:08:19,04,11,1, 12.0,1,1, -0.178, 10116.374, 734.933, 52865.350 25/04/30,02:08:19,05,11,1, 12.0,1,1, -0.178, 10116.379, 735.054, 52865.353 25/04/30,02:08:19,06,11,1, 12.0,1,1, -0.178, 10116.390, 735.212, 52865.380 25/04/30,02:08:19,07,11,1, 12.0,1,1, -0.178, 10116.403, 735.357, 52865.501 25/04/30,02:08:19,08,11,1, 12.0,1,1, -0.178, 10116.433, 735.508, 52865.513 25/04/30,02:08:19,09,11,1, 12.0,1,1, -0.178, 10116.433, 735.649, 52865.457 25/04/30,02:08:19,10,11,1, 12.0,1,1, -0.178, 10116.429, 735.802, 52865.572 25/04/30,02:08:19,11,11,1, 12.0,1,1, -0.178, 10116.454, 735.944, 52865.647 25/04/30,02:08:19,12,11,1, 12.0,1,1, -0.178, 10116.457, 736.096, 52865.674 25/04/30,02:08:19,13,11,1, 12.0,1,1, -0.178, 10116.428, 736.235, 52865.745 25/04/30,02:08:19,14,11,1, 12.0,1,1, -0.178, 10116.453, 736.369, 52865.773 25/04/30,02:08:19,15,11,1, 12.0,1,1, -0.178, 10116.442, 736.465, 52865.806 25/04/30,02:08:19,16,11,1, 12.0,1,1, -0.178, 10116.430, 736.602, 52865.838 25/04/30,02:08:19,17,11,1, 12.0,1,1, -0.178, 10116.427, 736.689, 52865.870 25/04/30,02:08:19,18,11,1, 12.0,1,1, -0.178, 10116.423, 736.804, 52865.915 25/04/30,02:08:19,19,11,1, 12.0,1,1, -0.178, 10116.402, 736.905, 52865.954 25/04/30,02:08:20,00,11,1, 12.0,1,1, -0.179, 10116.395, 736.905, 52865.954 25/04/30,02:08:20,01,11,1, 12.0,1,1, -0.179, 10116.374, 737.108, 52866.083 25/04/30,02:08:20,02,11,1, 12.0,1,1, -0.179, 10116.330, 737.173, 52866.017 25/04/30,02:08:20,03,11,1, 12.0,1,1, -0.179, 10116.300, 737.282, 52866.061 25/04/30,02:08:20,04,11,1, 12.0,1,1, -0.179, 10116.284, 737.350, 52866.080 25/04/30,02:08:20,05,11,1, 12.0,1,1, -0.179, 10116.260, 737.427, 52866.109 25/04/30,02:08:20,06,11,1, 12.0,1,1, -0.179, 10116.209, 737.515, 52866.245 25/04/30,02:08:20,07,11,1, 12.0,1,1, -0.179, 10116.183, 737.574, 52866.293 25/04/30,02:08:20,08,11,1, 12.0,1,1, -0.179, 10116.168, 737.674, 52866.293 25/04/30,02:08:20,09,11,1, 12.0,1,1, -0.179, 10116.142, 737.710, 52866.305 25/04/30,02:08:20,10,11,1, 12.0,1,1, -0.179, 10116.090, 737.778, 52866.343 25/04/30,02:08:20,11,11,1, 12.0,1,1, -0.179, 10116.050, 737.817, 52866.375 25/04/30,02:08:20,12,11,1, 12.0,1,1, -0.179, 10115.985, 737.880, 52866.393 25/04/30,02:08:20,13,11,1, 12.0,1,1, -0.179, 10115.934, 737.890, 52866.425 25/04/30,02:08:20,14,11,1, 12.0,1,1, -0.179, 10115.889, 737.936, 52866.423 25/04/30,02:08:20,15,11,1, 12.0,1,1, -0.179, 10115.822, 737.972, 52866.404 25/04/30,02:08:20,16,11,1, 12.0,1,1, -0.179, 10115.798, 737.995, 52866.462 25/04/30,02:08:20,17,11,1, 12.0,1,1, -0.179, 10115.710, 738.012, 52866.475 25/04/30,02:08:20,18,11,1, 12.0,1,1, -0.179, 10115.658, 738.041, 52866.510 25/04/30,02:08:20,19,11,1, 12.0,1,1, -0.179, 10115.581, 738.060, 52866.572 25/04/30,02:08:21,00,11,1, 12.0,1,1, -0.181, 10115.577, 738.060, 52866.572 25/04/30,02:08:21,01,11,1, 12.0,1,1, -0.181, 10115.472, 738.073, 52866.597 25/04/30,02:08:21,02,11,1, 12.0,1,1, -0.181, 10115.393, 738.124, 52866.589 25/04/30,02:08:21,03,11,1, 12.0,1,1, -0.181, 10115.323, 738.146, 52866.639 25/04/30,02:08:21,04,11,1, 12.0,1,1, -0.181, 10115.247, 738.150, 52866.691 25/04/30,02:08:21,05,11,1, 12.0,1,1, -0.181, 10115.217, 738.135, 52866.679 25/04/30,02:08:21,06,11,1, 12.0,1,1, -0.181, 10115.124, 738.141, 52866.672 25/04/30,02:08:21,07,11,1, 12.0,1,1, -0.181, 10115.076, 738.134, 52866.697 25/04/30,02:08:21,08,11,1, 12.0,1,1, -0.181, 10114.970, 738.144, 52866.677 25/04/30,02:08:21,09,11,1, 12.0,1,1, -0.181, 10114.926, 738.148, 52866.711 25/04/30,02:08:21,10,11,1, 12.0,1,1, -0.181, 10114.850, 738.129, 52866.747 25/04/30,02:08:21,11,11,1, 12.0,1,1, -0.181, 10114.773, 738.122, 52866.767 25/04/30,02:08:21,12,11,1, 12.0,1,1, -0.181, 10114.700, 738.109, 52866.744 25/04/30,02:08:21,13,11,1, 12.0,1,1, -0.181, 10114.661, 738.100, 52866.742 25/04/30,02:08:21,14,11,1, 12.0,1,1, -0.181, 10114.564, 738.074, 52866.870 25/04/30,02:08:21,15,11,1, 12.0,1,1, -0.181, 10114.532, 738.040, 52866.854 25/04/30,02:08:21,16,11,1, 12.0,1,1, -0.181, 10114.485, 738.027, 52866.845 25/04/30,02:08:21,17,11,1, 12.0,1,1, -0.181, 10114.402, 737.980, 52866.778 25/04/30,02:08:21,18,11,1, 12.0,1,1, -0.181, 10114.336, 737.985, 52866.876 25/04/30,02:08:21,19,11,1, 12.0,1,1, -0.181, 10114.264, 737.952, 52866.884 25/04/30,02:08:22,00,11,1, 12.0,1,1, -0.177, 10114.259, 737.952, 52866.884 25/04/30,02:08:22,01,11,1, 12.0,1,1, -0.177, 10114.160, 737.864, 52866.894 25/04/30,02:08:22,02,11,1, 12.0,1,1, -0.177, 10114.115, 737.847, 52866.885 25/04/30,02:08:22,03,11,1, 12.0,1,1, -0.177, 10114.053, 737.817, 52866.868 25/04/30,02:08:22,04,11,1, 12.0,1,1, -0.177, 10114.009, 737.807, 52866.960 25/04/30,02:08:22,05,11,1, 12.0,1,1, -0.177, 10113.956, 737.784, 52866.962 25/04/30,02:08:22,06,11,1, 12.0,1,1, -0.177, 10113.904, 737.770, 52866.922 25/04/30,02:08:22,07,11,1, 12.0,1,1, -0.177, 10113.867, 737.707, 52866.963 25/04/30,02:08:22,08,11,1, 12.0,1,1, -0.177, 10113.822, 737.683, 52866.940 25/04/30,02:08:22,09,11,1, 12.0,1,1, -0.177, 10113.761, 737.612, 52866.968 25/04/30,02:08:22,10,11,1, 12.0,1,1, -0.177, 10113.705, 737.563, 52866.989 25/04/30,02:08:22,11,11,1, 12.0,1,1, -0.177, 10113.657, 737.507, 52866.808 25/04/30,02:08:22,12,11,1, 12.0,1,1, -0.177, 10113.572, 737.509, 52866.910 25/04/30,02:08:22,13,11,1, 12.0,1,1, -0.177, 10113.535, 737.466, 52867.009 25/04/30,02:08:22,14,11,1, 12.0,1,1, -0.177, 10113.478, 737.415, 52866.932 25/04/30,02:08:22,15,11,1, 12.0,1,1, -0.177, 10113.422, 737.382, 52866.912 25/04/30,02:08:22,16,11,1, 12.0,1,1, -0.177, 10113.386, 737.344, 52866.981 25/04/30,02:08:22,17,11,1, 12.0,1,1, -0.177, 10113.336, 737.328, 52866.988 25/04/30,02:08:22,18,11,1, 12.0,1,1, -0.177, 10113.292, 737.301, 52866.966 25/04/30,02:08:22,19,11,1, 12.0,1,1, -0.177, 10113.243, 737.284, 52866.977 25/04/30,02:08:23,00,11,1, 11.9,1,1, -0.174, 10113.240, 737.284, 52866.977 25/04/30,02:08:23,01,11,1, 11.9,1,1, -0.174, 10113.158, 737.242, 52867.056 25/04/30,02:08:23,02,11,1, 11.9,1,1, -0.174, 10113.089, 737.219, 52866.978 25/04/30,02:08:23,03,11,1, 11.9,1,1, -0.174, 10113.065, 737.218, 52867.027 25/04/30,02:08:23,04,11,1, 11.9,1,1, -0.174, 10113.045, 737.181, 52866.984 25/04/30,02:08:23,05,11,1, 11.9,1,1, -0.174, 10112.995, 737.187, 52866.998 25/04/30,02:08:23,06,11,1, 11.9,1,1, -0.174, 10112.947, 737.156, 52867.045 25/04/30,02:08:23,07,11,1, 11.9,1,1, -0.174, 10112.922, 737.154, 52867.045 25/04/30,02:08:23,08,11,1, 11.9,1,1, -0.174, 10112.860, 737.171, 52867.075 25/04/30,02:08:23,09,11,1, 11.9,1,1, -0.174, 10112.839, 737.164, 52867.023 25/04/30,02:08:23,10,11,1, 11.9,1,1, -0.174, 10112.790, 737.187, 52867.091 25/04/30,02:08:23,11,11,1, 11.9,1,1, -0.174, 10112.762, 737.168, 52867.084 25/04/30,02:08:23,12,11,1, 11.9,1,1, -0.174, 10112.712, 737.188, 52867.094 25/04/30,02:08:23,13,11,1, 11.9,1,1, -0.174, 10112.686, 737.178, 52867.127 25/04/30,02:08:23,14,11,1, 11.9,1,1, -0.174, 10112.673, 737.209, 52867.220 25/04/30,02:08:23,15,11,1, 11.9,1,1, -0.174, 10112.627, 737.222, 52867.172 25/04/30,02:08:23,16,11,1, 11.9,1,1, -0.174, 10112.595, 737.280, 52867.155 25/04/30,02:08:23,17,11,1, 11.9,1,1, -0.174, 10112.579, 737.291, 52867.214 25/04/30,02:08:23,18,11,1, 11.9,1,1, -0.174, 10112.530, 737.329, 52867.217 25/04/30,02:08:23,19,11,1, 11.9,1,1, -0.174, 10112.530, 737.372, 52867.214 25/04/30,02:08:24,00,12,1, 12.0,1,1, -0.175, 10112.523, 737.372, 52867.214 25/04/30,02:08:24,01,12,1, 12.0,1,1, -0.175, 10112.507, 737.442, 52867.408 25/04/30,02:08:24,02,12,1, 12.0,1,1, -0.175, 10112.477, 737.445, 52867.309 25/04/30,02:08:24,03,12,1, 12.0,1,1, -0.175, 10112.461, 737.511, 52867.439 25/04/30,02:08:24,04,12,1, 12.0,1,1, -0.175, 10112.423, 737.567, 52867.415 25/04/30,02:08:24,05,12,1, 12.0,1,1, -0.175, 10112.446, 737.575, 52867.458 25/04/30,02:08:24,06,12,1, 12.0,1,1, -0.175, 10112.423, 737.613, 52867.533 25/04/30,02:08:24,07,12,1, 12.0,1,1, -0.175, 10112.407, 737.663, 52867.538 25/04/30,02:08:24,08,12,1, 12.0,1,1, -0.175, 10112.423, 737.696, 52867.520 25/04/30,02:08:24,09,12,1, 12.0,1,1, -0.175, 10112.415, 737.770, 52867.571 25/04/30,02:08:24,10,12,1, 12.0,1,1, -0.175, 10112.378, 737.784, 52867.626 25/04/30,02:08:24,11,12,1, 12.0,1,1, -0.175, 10112.357, 737.849, 52867.618 25/04/30,02:08:24,12,12,1, 12.0,1,1, -0.175, 10112.394, 737.900, 52867.626 25/04/30,02:08:24,13,12,1, 12.0,1,1, -0.175, 10112.406, 737.976, 52867.661 25/04/30,02:08:24,14,12,1, 12.0,1,1, -0.175, 10112.415, 738.009, 52867.727 25/04/30,02:08:24,15,12,1, 12.0,1,1, -0.175, 10112.419, 738.076, 52867.732 25/04/30,02:08:24,16,12,1, 12.0,1,1, -0.175, 10112.449, 738.144, 52867.830 25/04/30,02:08:24,17,12,1, 12.0,1,1, -0.175, 10112.463, 738.220, 52867.877 25/04/30,02:08:24,18,12,1, 12.0,1,1, -0.175, 10112.486, 738.248, 52867.901 25/04/30,02:08:24,19,12,1, 12.0,1,1, -0.175, 10112.528, 738.336, 52867.923 25/04/30,02:08:25,00,11,1, 11.9,1,1, -0.177, 10112.523, 738.336, 52867.923 25/04/30,02:08:25,01,11,1, 11.9,1,1, -0.177, 10112.570, 738.399, 52868.035 25/04/30,02:08:25,02,11,1, 11.9,1,1, -0.177, 10112.604, 738.448, 52867.986 25/04/30,02:08:25,03,11,1, 11.9,1,1, -0.177, 10112.624, 738.498, 52868.033 25/04/30,02:08:25,04,11,1, 11.9,1,1, -0.177, 10112.684, 738.549, 52868.107 25/04/30,02:08:25,05,11,1, 11.9,1,1, -0.177, 10112.696, 738.598, 52868.109 25/04/30,02:08:25,06,11,1, 11.9,1,1, -0.177, 10112.727, 738.658, 52868.094 25/04/30,02:08:25,07,11,1, 11.9,1,1, -0.177, 10112.772, 738.707, 52868.115 25/04/30,02:08:25,08,11,1, 11.9,1,1, -0.177, 10112.800, 738.772, 52868.200 25/04/30,02:08:25,09,11,1, 11.9,1,1, -0.177, 10112.865, 738.806, 52868.168 25/04/30,02:08:25,10,11,1, 11.9,1,1, -0.177, 10112.895, 738.904, 52868.267 25/04/30,02:08:25,11,11,1, 11.9,1,1, -0.177, 10112.939, 738.958, 52868.221 25/04/30,02:08:25,12,11,1, 11.9,1,1, -0.177, 10112.964, 738.998, 52868.291 25/04/30,02:08:25,13,11,1, 11.9,1,1, -0.177, 10113.020, 739.075, 52868.323 25/04/30,02:08:25,14,11,1, 11.9,1,1, -0.177, 10113.072, 739.124, 52868.344 25/04/30,02:08:25,15,11,1, 11.9,1,1, -0.177, 10113.135, 739.182, 52868.331 25/04/30,02:08:25,16,11,1, 11.9,1,1, -0.177, 10113.181, 739.262, 52868.443 25/04/30,02:08:25,17,11,1, 11.9,1,1, -0.177, 10113.247, 739.303, 52868.370 25/04/30,02:08:25,18,11,1, 11.9,1,1, -0.177, 10113.263, 739.354, 52868.446 25/04/30,02:08:25,19,11,1, 11.9,1,1, -0.177, 10113.329, 739.423, 52868.414 25/04/30,02:08:26,00,11,1, 11.8,1,1, -0.180, 10113.324, 739.423, 52868.414 25/04/30,02:08:26,01,11,1, 11.8,1,1, -0.180, 10113.406, 739.517, 52868.479 25/04/30,02:08:26,02,11,1, 11.8,1,1, -0.180, 10113.469, 739.552, 52868.463 25/04/30,02:08:26,03,11,1, 11.8,1,1, -0.180, 10113.503, 739.636, 52868.466 25/04/30,02:08:26,04,11,1, 11.8,1,1, -0.180, 10113.546, 739.679, 52868.520 25/04/30,02:08:26,05,11,1, 11.8,1,1, -0.180, 10113.605, 739.767, 52868.623 25/04/30,02:08:26,06,11,1, 11.8,1,1, -0.180, 10113.631, 739.801, 52868.533 25/04/30,02:08:26,07,11,1, 11.8,1,1, -0.180, 10113.689, 739.892, 52868.587 25/04/30,02:08:26,08,11,1, 11.8,1,1, -0.180, 10113.740, 739.952, 52868.564 25/04/30,02:08:26,09,11,1, 11.8,1,1, -0.180, 10113.783, 739.999, 52868.564 25/04/30,02:08:26,10,11,1, 11.8,1,1, -0.180, 10113.858, 740.092, 52868.606 25/04/30,02:08:26,11,11,1, 11.8,1,1, -0.180, 10113.899, 740.152, 52868.625 25/04/30,02:08:26,12,11,1, 11.8,1,1, -0.180, 10113.922, 740.246, 52868.611 25/04/30,02:08:26,13,11,1, 11.8,1,1, -0.180, 10113.971, 740.293, 52868.690 25/04/30,02:08:26,14,11,1, 11.8,1,1, -0.180, 10114.044, 740.372, 52868.717 25/04/30,02:08:26,15,11,1, 11.8,1,1, -0.180, 10114.079, 740.424, 52868.750 25/04/30,02:08:26,16,11,1, 11.8,1,1, -0.180, 10114.091, 740.488, 52868.800 25/04/30,02:08:26,17,11,1, 11.8,1,1, -0.180, 10114.139, 740.544, 52868.792 25/04/30,02:08:26,18,11,1, 11.8,1,1, -0.180, 10114.179, 740.601, 52868.781 25/04/30,02:08:26,19,11,1, 11.8,1,1, -0.180, 10114.201, 740.656, 52868.757 25/04/30,02:08:27,00,11,1, 11.9,1,1, -0.177, 10114.200, 740.656, 52868.757 25/04/30,02:08:27,01,11,1, 11.9,1,1, -0.177, 10114.277, 740.800, 52868.830 25/04/30,02:08:27,02,11,1, 11.9,1,1, -0.177, 10114.297, 740.866, 52868.775 25/04/30,02:08:27,03,11,1, 11.9,1,1, -0.177, 10114.351, 740.925, 52868.840 25/04/30,02:08:27,04,11,1, 11.9,1,1, -0.177, 10114.356, 741.000, 52868.874 25/04/30,02:08:27,05,11,1, 11.9,1,1, -0.177, 10114.421, 741.059, 52868.868 25/04/30,02:08:27,06,11,1, 11.9,1,1, -0.177, 10114.433, 741.157, 52868.911 25/04/30,02:08:27,07,11,1, 11.9,1,1, -0.177, 10114.465, 741.235, 52868.936 25/04/30,02:08:27,08,11,1, 11.9,1,1, -0.177, 10114.494, 741.281, 52868.929 25/04/30,02:08:27,09,11,1, 11.9,1,1, -0.177, 10114.531, 741.380, 52868.966 25/04/30,02:08:27,10,11,1, 11.9,1,1, -0.177, 10114.549, 741.413, 52868.956 25/04/30,02:08:27,11,11,1, 11.9,1,1, -0.177, 10114.562, 741.505, 52868.963 25/04/30,02:08:27,12,11,1, 11.9,1,1, -0.177, 10114.614, 741.551, 52869.000 25/04/30,02:08:27,13,11,1, 11.9,1,1, -0.177, 10114.644, 741.666, 52869.014 25/04/30,02:08:27,14,11,1, 11.9,1,1, -0.177, 10114.681, 741.686, 52869.116 25/04/30,02:08:27,15,11,1, 11.9,1,1, -0.177, 10114.718, 741.780, 52869.052 25/04/30,02:08:27,16,11,1, 11.9,1,1, -0.177, 10114.727, 741.837, 52869.104 25/04/30,02:08:27,17,11,1, 11.9,1,1, -0.177, 10114.772, 741.906, 52869.088 25/04/30,02:08:27,18,11,1, 11.9,1,1, -0.177, 10114.802, 741.992, 52869.164 25/04/30,02:08:27,19,11,1, 11.9,1,1, -0.177, 10114.833, 742.063, 52869.104 25/04/30,02:08:28,00,10,1, 11.9,1,1, -0.178, 10114.826, 742.063, 52869.104 25/04/30,02:08:28,01,10,1, 11.9,1,1, -0.178, 10114.890, 742.224, 52869.133 25/04/30,02:08:28,02,10,1, 11.9,1,1, -0.178, 10114.945, 742.312, 52869.202 25/04/30,02:08:28,03,10,1, 11.9,1,1, -0.178, 10114.959, 742.394, 52869.211 25/04/30,02:08:28,04,10,1, 11.9,1,1, -0.178, 10114.994, 742.468, 52869.269 25/04/30,02:08:28,05,10,1, 11.9,1,1, -0.178, 10115.043, 742.535, 52869.240 25/04/30,02:08:28,06,10,1, 11.9,1,1, -0.178, 10115.043, 742.628, 52869.236 25/04/30,02:08:28,07,10,1, 11.9,1,1, -0.178, 10115.085, 742.679, 52869.344 25/04/30,02:08:28,08,10,1, 11.9,1,1, -0.178, 10115.103, 742.760, 52869.339 25/04/30,02:08:28,09,10,1, 11.9,1,1, -0.178, 10115.137, 742.808, 52869.322 25/04/30,02:08:28,10,10,1, 11.9,1,1, -0.178, 10115.156, 742.860, 52869.369 25/04/30,02:08:28,11,10,1, 11.9,1,1, -0.178, 10115.163, 742.935, 52869.366 25/04/30,02:08:28,12,10,1, 11.9,1,1, -0.178, 10115.198, 742.980, 52869.326 25/04/30,02:08:28,13,10,1, 11.9,1,1, -0.178, 10115.216, 743.071, 52869.361 25/04/30,02:08:28,14,10,1, 11.9,1,1, -0.178, 10115.265, 743.139, 52869.367 25/04/30,02:08:28,15,10,1, 11.9,1,1, -0.178, 10115.259, 743.214, 52869.324 25/04/30,02:08:28,16,10,1, 11.9,1,1, -0.178, 10115.281, 743.304, 52869.338 25/04/30,02:08:28,17,10,1, 11.9,1,1, -0.178, 10115.299, 743.392, 52869.371 25/04/30,02:08:28,18,10,1, 11.9,1,1, -0.178, 10115.333, 743.452, 52869.408 25/04/30,02:08:28,19,10,1, 11.9,1,1, -0.178, 10115.347, 743.547, 52869.399 25/04/30,02:08:29,00,10,1, 11.9,1,1, -0.180, 10115.343, 743.547, 52869.399 25/04/30,02:08:29,01,10,1, 11.9,1,1, -0.180, 10115.404, 743.679, 52869.405 25/04/30,02:08:29,02,10,1, 11.9,1,1, -0.180, 10115.412, 743.729, 52869.444 25/04/30,02:08:29,03,10,1, 11.9,1,1, -0.180, 10115.428, 743.800, 52869.444 25/04/30,02:08:29,04,10,1, 11.9,1,1, -0.180, 10115.439, 743.858, 52869.476 25/04/30,02:08:29,05,10,1, 11.9,1,1, -0.180, 10115.458, 743.931, 52869.442 25/04/30,02:08:29,06,10,1, 11.9,1,1, -0.180, 10115.457, 743.987, 52869.455 25/04/30,02:08:29,07,10,1, 11.9,1,1, -0.180, 10115.464, 744.056, 52869.524 25/04/30,02:08:29,08,10,1, 11.9,1,1, -0.180, 10115.487, 744.120, 52869.559 25/04/30,02:08:29,09,10,1, 11.9,1,1, -0.180, 10115.497, 744.209, 52869.535 25/04/30,02:08:29,10,10,1, 11.9,1,1, -0.180, 10115.498, 744.302, 52869.566 25/04/30,02:08:29,11,10,1, 11.9,1,1, -0.180, 10115.527, 744.361, 52869.561 25/04/30,02:08:29,12,10,1, 11.9,1,1, -0.180, 10115.530, 744.426, 52869.539 25/04/30,02:08:29,13,10,1, 11.9,1,1, -0.180, 10115.544, 744.509, 52869.631 25/04/30,02:08:29,14,10,1, 11.9,1,1, -0.180, 10115.564, 744.561, 52869.595 25/04/30,02:08:29,15,10,1, 11.9,1,1, -0.180, 10115.561, 744.666, 52869.710 25/04/30,02:08:29,16,10,1, 11.9,1,1, -0.180, 10115.607, 744.698, 52869.640 25/04/30,02:08:29,17,10,1, 11.9,1,1, -0.180, 10115.565, 744.755, 52869.659 25/04/30,02:08:29,18,10,1, 11.9,1,1, -0.180, 10115.597, 744.818, 52869.661 25/04/30,02:08:29,19,10,1, 11.9,1,1, -0.180, 10115.576, 744.863, 52869.739 25/04/30,02:08:30,00,11,1, 11.9,1,1, -0.175, 10115.569, 744.863, 52869.739 25/04/30,02:08:30,01,11,1, 11.9,1,1, -0.175, 10115.590, 744.948, 52869.661 25/04/30,02:08:30,02,11,1, 11.9,1,1, -0.175, 10115.548, 745.016, 52869.783 25/04/30,02:08:30,03,11,1, 11.9,1,1, -0.175, 10115.566, 745.031, 52869.825 25/04/30,02:08:30,04,11,1, 11.9,1,1, -0.175, 10115.577, 745.060, 52869.761 25/04/30,02:08:30,05,11,1, 11.9,1,1, -0.175, 10115.563, 745.115, 52869.788 25/04/30,02:08:30,06,11,1, 11.9,1,1, -0.175, 10115.567, 745.177, 52869.732 25/04/30,02:08:30,07,11,1, 11.9,1,1, -0.175, 10115.529, 745.218, 52869.803 25/04/30,02:08:30,08,11,1, 11.9,1,1, -0.175, 10115.549, 745.282, 52869.831 25/04/30,02:08:30,09,11,1, 11.9,1,1, -0.175, 10115.511, 745.307, 52869.843 25/04/30,02:08:30,10,11,1, 11.9,1,1, -0.175, 10115.472, 745.335, 52869.942 25/04/30,02:08:30,11,11,1, 11.9,1,1, -0.175, 10115.473, 745.379, 52869.956 25/04/30,02:08:30,12,11,1, 11.9,1,1, -0.175, 10115.461, 745.410, 52869.908 25/04/30,02:08:30,13,11,1, 11.9,1,1, -0.175, 10115.445, 745.427, 52870.048 25/04/30,02:08:30,14,11,1, 11.9,1,1, -0.175, 10115.410, 745.439, 52870.011 25/04/30,02:08:30,15,11,1, 11.9,1,1, -0.175, 10115.383, 745.464, 52870.050 25/04/30,02:08:30,16,11,1, 11.9,1,1, -0.175, 10115.339, 745.477, 52870.043 25/04/30,02:08:30,17,11,1, 11.9,1,1, -0.175, 10115.321, 745.477, 52870.008 25/04/30,02:08:30,18,11,1, 11.9,1,1, -0.175, 10115.276, 745.493, 52870.091 25/04/30,02:08:30,19,11,1, 11.9,1,1, -0.175, 10115.252, 745.513, 52870.071 25/04/30,02:08:31,00,10,1, 11.9,1,1, -0.176, 10115.252, 745.513, 52870.071 25/04/30,02:08:31,01,10,1, 11.9,1,1, -0.176, 10115.201, 745.514, 52870.151 25/04/30,02:08:31,02,10,1, 11.9,1,1, -0.176, 10115.163, 745.496, 52870.148 25/04/30,02:08:31,03,10,1, 11.9,1,1, -0.176, 10115.110, 745.528, 52870.123 25/04/30,02:08:31,04,10,1, 11.9,1,1, -0.176, 10115.098, 745.534, 52870.147 25/04/30,02:08:31,05,10,1, 11.9,1,1, -0.176, 10115.043, 745.507, 52870.186 25/04/30,02:08:31,06,10,1, 11.9,1,1, -0.176, 10115.013, 745.527, 52870.244 25/04/30,02:08:31,07,10,1, 11.9,1,1, -0.176, 10114.989, 745.523, 52870.246 25/04/30,02:08:31,08,10,1, 11.9,1,1, -0.176, 10114.959, 745.539, 52870.271 25/04/30,02:08:31,09,10,1, 11.9,1,1, -0.176, 10114.939, 745.490, 52870.392 25/04/30,02:08:31,10,10,1, 11.9,1,1, -0.176, 10114.899, 745.459, 52870.373 25/04/30,02:08:31,11,10,1, 11.9,1,1, -0.176, 10114.855, 745.462, 52870.413 25/04/30,02:08:31,12,10,1, 11.9,1,1, -0.176, 10114.841, 745.434, 52870.394 25/04/30,02:08:31,13,10,1, 11.9,1,1, -0.176, 10114.806, 745.366, 52870.373 25/04/30,02:08:31,14,10,1, 11.9,1,1, -0.176, 10114.786, 745.371, 52870.413 25/04/30,02:08:31,15,10,1, 11.9,1,1, -0.176, 10114.742, 745.351, 52870.437 25/04/30,02:08:31,16,10,1, 11.9,1,1, -0.176, 10114.737, 745.345, 52870.464 25/04/30,02:08:31,17,10,1, 11.9,1,1, -0.176, 10114.695, 745.309, 52870.511 25/04/30,02:08:31,18,10,1, 11.9,1,1, -0.176, 10114.686, 745.291, 52870.500 25/04/30,02:08:31,19,10,1, 11.9,1,1, -0.176, 10114.695, 745.236, 52870.311 25/04/30,02:08:32,00,10,1, 11.9,1,1, -0.181, 10114.692, 745.236, 52870.311 25/04/30,02:08:32,01,10,1, 11.9,1,1, -0.181, 10114.603, 745.235, 52870.691 25/04/30,02:08:32,02,10,1, 11.9,1,1, -0.181, 10114.589, 745.200, 52870.614 25/04/30,02:08:32,03,10,1, 11.9,1,1, -0.181, 10114.602, 745.172, 52870.665 25/04/30,02:08:32,04,10,1, 11.9,1,1, -0.181, 10114.572, 745.145, 52870.669 25/04/30,02:08:32,05,10,1, 11.9,1,1, -0.181, 10114.567, 745.077, 52870.679 25/04/30,02:08:32,06,10,1, 11.9,1,1, -0.181, 10114.571, 745.030, 52870.746 25/04/30,02:08:32,07,10,1, 11.9,1,1, -0.181, 10114.540, 744.969, 52870.787 25/04/30,02:08:32,08,10,1, 11.9,1,1, -0.181, 10114.549, 744.922, 52870.820 25/04/30,02:08:32,09,10,1, 11.9,1,1, -0.181, 10114.550, 744.860, 52870.774 25/04/30,02:08:32,10,10,1, 11.9,1,1, -0.181, 10114.532, 744.803, 52870.816 25/04/30,02:08:32,11,10,1, 11.9,1,1, -0.181, 10114.527, 744.783, 52870.808 25/04/30,02:08:32,12,10,1, 11.9,1,1, -0.181, 10114.513, 744.717, 52870.786 25/04/30,02:08:32,13,10,1, 11.9,1,1, -0.181, 10114.542, 744.697, 52870.860 25/04/30,02:08:32,14,10,1, 11.9,1,1, -0.181, 10114.537, 744.630, 52870.948 25/04/30,02:08:32,15,10,1, 11.9,1,1, -0.181, 10114.518, 744.589, 52870.888 25/04/30,02:08:32,16,10,1, 11.9,1,1, -0.181, 10114.543, 744.567, 52870.874 25/04/30,02:08:32,17,10,1, 11.9,1,1, -0.181, 10114.559, 744.522, 52870.953 25/04/30,02:08:32,18,10,1, 11.9,1,1, -0.181, 10114.582, 744.476, 52870.968 25/04/30,02:08:32,19,10,1, 11.9,1,1, -0.181, 10114.600, 744.411, 52870.942 25/04/30,02:08:33,00,10,1, 11.9,1,1, -0.176, 10114.592, 744.411, 52870.942 25/04/30,02:08:33,01,10,1, 11.9,1,1, -0.176, 10114.615, 744.276, 52870.984 25/04/30,02:08:33,02,10,1, 11.9,1,1, -0.176, 10114.627, 744.206, 52871.013 25/04/30,02:08:33,03,10,1, 11.9,1,1, -0.176, 10114.663, 744.154, 52871.014 25/04/30,02:08:33,04,10,1, 11.9,1,1, -0.176, 10114.681, 744.101, 52871.072 25/04/30,02:08:33,05,10,1, 11.9,1,1, -0.176, 10114.673, 744.034, 52871.072 25/04/30,02:08:33,06,10,1, 11.9,1,1, -0.176, 10114.724, 743.976, 52871.081 25/04/30,02:08:33,07,10,1, 11.9,1,1, -0.176, 10114.734, 743.906, 52871.119 25/04/30,02:08:33,08,10,1, 11.9,1,1, -0.176, 10114.736, 743.904, 52871.202 25/04/30,02:08:33,09,10,1, 11.9,1,1, -0.176, 10114.798, 743.856, 52871.154 25/04/30,02:08:33,10,10,1, 11.9,1,1, -0.176, 10114.818, 743.812, 52871.237 25/04/30,02:08:33,11,10,1, 11.9,1,1, -0.176, 10114.839, 743.735, 52871.213 25/04/30,02:08:33,12,10,1, 11.9,1,1, -0.176, 10114.850, 743.663, 52871.224 25/04/30,02:08:33,13,10,1, 11.9,1,1, -0.176, 10114.917, 743.606, 52871.212 25/04/30,02:08:33,14,10,1, 11.9,1,1, -0.176, 10114.939, 743.557, 52871.274 25/04/30,02:08:33,15,10,1, 11.9,1,1, -0.176, 10114.966, 743.475, 52871.331 25/04/30,02:08:33,16,10,1, 11.9,1,1, -0.176, 10114.982, 743.419, 52871.272 25/04/30,02:08:33,17,10,1, 11.9,1,1, -0.176, 10114.998, 743.366, 52871.316 25/04/30,02:08:33,18,10,1, 11.9,1,1, -0.176, 10115.042, 743.295, 52871.412 25/04/30,02:08:33,19,10,1, 11.9,1,1, -0.176, 10115.085, 743.219, 52871.377 25/04/30,02:08:34,00,10,1, 12.0,1,1, -0.175, 10115.085, 743.219, 52871.377 25/04/30,02:08:34,01,10,1, 12.0,1,1, -0.175, 10115.078, 743.091, 52871.377 25/04/30,02:08:34,02,10,1, 12.0,1,1, -0.175, 10115.119, 743.037, 52871.407 25/04/30,02:08:34,03,10,1, 12.0,1,1, -0.175, 10115.147, 742.993, 52871.443 25/04/30,02:08:34,04,10,1, 12.0,1,1, -0.175, 10115.156, 742.973, 52871.524 25/04/30,02:08:34,05,10,1, 12.0,1,1, -0.175, 10115.185, 742.932, 52871.583 25/04/30,02:08:34,06,10,1, 12.0,1,1, -0.175, 10115.188, 742.870, 52871.501 25/04/30,02:08:34,07,10,1, 12.0,1,1, -0.175, 10115.223, 742.854, 52871.501 25/04/30,02:08:34,08,10,1, 12.0,1,1, -0.175, 10115.238, 742.785, 52871.559 25/04/30,02:08:34,09,10,1, 12.0,1,1, -0.175, 10115.287, 742.756, 52871.674 25/04/30,02:08:34,10,10,1, 12.0,1,1, -0.175, 10115.271, 742.699, 52871.633 25/04/30,02:08:34,11,10,1, 12.0,1,1, -0.175, 10115.291, 742.678, 52871.684 25/04/30,02:08:34,12,10,1, 12.0,1,1, -0.175, 10115.307, 742.611, 52871.713 25/04/30,02:08:34,13,10,1, 12.0,1,1, -0.175, 10115.304, 742.572, 52871.748 25/04/30,02:08:34,14,10,1, 12.0,1,1, -0.175, 10115.335, 742.546, 52871.788 25/04/30,02:08:34,15,10,1, 12.0,1,1, -0.175, 10115.352, 742.505, 52871.892 25/04/30,02:08:34,16,10,1, 12.0,1,1, -0.175, 10115.358, 742.464, 52871.840 25/04/30,02:08:34,17,10,1, 12.0,1,1, -0.175, 10115.392, 742.456, 52871.880 25/04/30,02:08:34,18,10,1, 12.0,1,1, -0.175, 10115.395, 742.413, 52871.918 25/04/30,02:08:34,19,10,1, 12.0,1,1, -0.175, 10115.417, 742.393, 52872.011 25/04/30,02:08:35,00,10,1, 11.8,1,1, -0.179, 10115.410, 742.393, 52872.011 25/04/30,02:08:35,01,10,1, 11.8,1,1, -0.179, 10115.474, 742.289, 52872.059 25/04/30,02:08:35,02,10,1, 11.8,1,1, -0.179, 10115.469, 742.267, 52872.144 25/04/30,02:08:35,03,10,1, 11.8,1,1, -0.179, 10115.487, 742.227, 52872.141 25/04/30,02:08:35,04,10,1, 11.8,1,1, -0.179, 10115.482, 742.188, 52872.162 25/04/30,02:08:35,05,10,1, 11.8,1,1, -0.179, 10115.480, 742.154, 52872.248 25/04/30,02:08:35,06,10,1, 11.8,1,1, -0.179, 10115.514, 742.106, 52872.279 25/04/30,02:08:35,07,10,1, 11.8,1,1, -0.179, 10115.503, 742.035, 52872.309 25/04/30,02:08:35,08,10,1, 11.8,1,1, -0.179, 10115.504, 741.995, 52872.286 25/04/30,02:08:35,09,10,1, 11.8,1,1, -0.179, 10115.511, 741.935, 52872.341 25/04/30,02:08:35,10,10,1, 11.8,1,1, -0.179, 10115.494, 741.936, 52872.494 25/04/30,02:08:35,11,10,1, 11.8,1,1, -0.179, 10115.486, 741.894, 52872.493 25/04/30,02:08:35,12,10,1, 11.8,1,1, -0.179, 10115.481, 741.885, 52872.519 25/04/30,02:08:35,13,10,1, 11.8,1,1, -0.179, 10115.496, 741.853, 52872.554 25/04/30,02:08:35,14,10,1, 11.8,1,1, -0.179, 10115.502, 741.842, 52872.641 25/04/30,02:08:35,15,10,1, 11.8,1,1, -0.179, 10115.491, 741.801, 52872.746 25/04/30,02:08:35,16,10,1, 11.8,1,1, -0.179, 10115.498, 741.782, 52872.743 25/04/30,02:08:35,17,10,1, 11.8,1,1, -0.179, 10115.502, 741.748, 52872.822 25/04/30,02:08:35,18,10,1, 11.8,1,1, -0.179, 10115.471, 741.738, 52872.824 25/04/30,02:08:35,19,10,1, 11.8,1,1, -0.179, 10115.476, 741.658, 52872.828 25/04/30,02:08:36,00,10,1, 11.9,1,1, -0.177, 10115.469, 741.658, 52872.828 25/04/30,02:08:36,01,10,1, 11.9,1,1, -0.177, 10115.446, 741.582, 52873.011 25/04/30,02:08:36,02,10,1, 11.9,1,1, -0.177, 10115.430, 741.536, 52872.974 25/04/30,02:08:36,03,10,1, 11.9,1,1, -0.177, 10115.401, 741.497, 52873.083 25/04/30,02:08:36,04,10,1, 11.9,1,1, -0.177, 10115.402, 741.469, 52873.079 25/04/30,02:08:36,05,10,1, 11.9,1,1, -0.177, 10115.380, 741.431, 52873.238 25/04/30,02:08:36,06,10,1, 11.9,1,1, -0.177, 10115.370, 741.380, 52873.314 25/04/30,02:08:36,07,10,1, 11.9,1,1, -0.177, 10115.346, 741.355, 52873.311 25/04/30,02:08:36,08,10,1, 11.9,1,1, -0.177, 10115.326, 741.327, 52873.304 25/04/30,02:08:36,09,10,1, 11.9,1,1, -0.177, 10115.335, 741.290, 52873.366 25/04/30,02:08:36,10,10,1, 11.9,1,1, -0.177, 10115.296, 741.272, 52873.441 25/04/30,02:08:36,11,10,1, 11.9,1,1, -0.177, 10115.276, 741.236, 52873.622 25/04/30,02:08:36,12,10,1, 11.9,1,1, -0.177, 10115.286, 741.187, 52873.564 25/04/30,02:08:36,13,10,1, 11.9,1,1, -0.177, 10115.271, 741.140, 52873.738 25/04/30,02:08:36,14,10,1, 11.9,1,1, -0.177, 10115.238, 741.072, 52873.659 25/04/30,02:08:36,15,10,1, 11.9,1,1, -0.177, 10115.234, 741.063, 52873.663 25/04/30,02:08:36,16,10,1, 11.9,1,1, -0.177, 10115.178, 740.991, 52873.776 25/04/30,02:08:36,17,10,1, 11.9,1,1, -0.177, 10115.199, 740.943, 52873.786 25/04/30,02:08:36,18,10,1, 11.9,1,1, -0.177, 10115.178, 740.910, 52873.835 25/04/30,02:08:36,19,10,1, 11.9,1,1, -0.177, 10115.133, 740.846, 52873.895 25/04/30,02:08:37,00,10,1, 11.9,1,1, -0.179, 10115.126, 740.846, 52873.895 25/04/30,02:08:37,01,10,1, 11.9,1,1, -0.179, 10115.091, 740.762, 52874.015 25/04/30,02:08:37,02,10,1, 11.9,1,1, -0.179, 10115.060, 740.703, 52874.059 25/04/30,02:08:37,03,10,1, 11.9,1,1, -0.179, 10115.046, 740.704, 52874.054 25/04/30,02:08:37,04,10,1, 11.9,1,1, -0.179, 10115.007, 740.657, 52874.120 25/04/30,02:08:37,05,10,1, 11.9,1,1, -0.179, 10114.974, 740.565, 52874.230 25/04/30,02:08:37,06,10,1, 11.9,1,1, -0.179, 10114.969, 740.546, 52874.168 25/04/30,02:08:37,07,10,1, 11.9,1,1, -0.179, 10114.937, 740.460, 52874.197 25/04/30,02:08:37,08,10,1, 11.9,1,1, -0.179, 10114.882, 740.428, 52874.325 25/04/30,02:08:37,09,10,1, 11.9,1,1, -0.179, 10114.859, 740.373, 52874.309 25/04/30,02:08:37,10,10,1, 11.9,1,1, -0.179, 10114.822, 740.278, 52874.370 25/04/30,02:08:37,11,10,1, 11.9,1,1, -0.179, 10114.801, 740.235, 52874.417 25/04/30,02:08:37,12,10,1, 11.9,1,1, -0.179, 10114.767, 740.183, 52874.463 25/04/30,02:08:37,13,10,1, 11.9,1,1, -0.179, 10114.742, 740.133, 52874.464 25/04/30,02:08:37,14,10,1, 11.9,1,1, -0.179, 10114.684, 740.095, 52874.513 25/04/30,02:08:37,15,10,1, 11.9,1,1, -0.179, 10114.653, 740.077, 52874.545 25/04/30,02:08:37,16,10,1, 11.9,1,1, -0.179, 10114.606, 740.028, 52874.638 25/04/30,02:08:37,17,10,1, 11.9,1,1, -0.179, 10114.588, 739.990, 52874.629 25/04/30,02:08:37,18,10,1, 11.9,1,1, -0.179, 10114.543, 739.944, 52874.598 25/04/30,02:08:37,19,10,1, 11.9,1,1, -0.179, 10114.502, 739.917, 52874.687 25/04/30,02:08:38,00,10,1, 11.9,1,1, -0.175, 10114.501, 739.917, 52874.687 25/04/30,02:08:38,01,10,1, 11.9,1,1, -0.175, 10114.432, 739.820, 52874.779 25/04/30,02:08:38,02,10,1, 11.9,1,1, -0.175, 10114.404, 739.758, 52874.735 25/04/30,02:08:38,03,10,1, 11.9,1,1, -0.175, 10114.335, 739.724, 52874.776 25/04/30,02:08:38,04,10,1, 11.9,1,1, -0.175, 10114.313, 739.679, 52874.862 25/04/30,02:08:38,05,10,1, 11.9,1,1, -0.175, 10114.272, 739.599, 52874.881 25/04/30,02:08:38,06,10,1, 11.9,1,1, -0.175, 10114.223, 739.581, 52874.897 25/04/30,02:08:38,07,10,1, 11.9,1,1, -0.175, 10114.166, 739.525, 52874.848 25/04/30,02:08:38,08,10,1, 11.9,1,1, -0.175, 10114.145, 739.478, 52875.002 25/04/30,02:08:38,09,10,1, 11.9,1,1, -0.175, 10114.090, 739.469, 52874.949 25/04/30,02:08:38,10,10,1, 11.9,1,1, -0.175, 10114.013, 739.438, 52875.022 25/04/30,02:08:38,11,10,1, 11.9,1,1, -0.175, 10113.989, 739.399, 52875.051 25/04/30,02:08:38,12,10,1, 11.9,1,1, -0.175, 10113.914, 739.369, 52875.027 25/04/30,02:08:38,13,10,1, 11.9,1,1, -0.175, 10113.862, 739.387, 52875.200 25/04/30,02:08:38,14,10,1, 11.9,1,1, -0.175, 10113.839, 739.324, 52875.140 25/04/30,02:08:38,15,10,1, 11.9,1,1, -0.175, 10113.797, 739.320, 52875.198 25/04/30,02:08:38,16,10,1, 11.9,1,1, -0.175, 10113.718, 739.278, 52875.189 25/04/30,02:08:38,17,10,1, 11.9,1,1, -0.175, 10113.666, 739.256, 52875.251 25/04/30,02:08:38,18,10,1, 11.9,1,1, -0.175, 10113.605, 739.222, 52875.353 25/04/30,02:08:38,19,10,1, 11.9,1,1, -0.175, 10113.557, 739.214, 52875.274 25/04/30,02:08:39,00,09,1, 12.0,1,1, -0.176, 10113.549, 739.214, 52875.274 25/04/30,02:08:39,01,09,1, 12.0,1,1, -0.176, 10113.458, 739.167, 52875.340 25/04/30,02:08:39,02,09,1, 12.0,1,1, -0.176, 10113.393, 739.132, 52875.316 25/04/30,02:08:39,03,09,1, 12.0,1,1, -0.176, 10113.327, 739.159, 52875.423 25/04/30,02:08:39,04,09,1, 12.0,1,1, -0.176, 10113.282, 739.111, 52875.482 25/04/30,02:08:39,05,09,1, 12.0,1,1, -0.176, 10113.222, 739.137, 52875.480 25/04/30,02:08:39,06,09,1, 12.0,1,1, -0.176, 10113.154, 739.123, 52875.354 25/04/30,02:08:39,07,09,1, 12.0,1,1, -0.176, 10113.156, 739.103, 52875.651 25/04/30,02:08:39,08,09,1, 12.0,1,1, -0.176, 10113.097, 739.103, 52875.537 25/04/30,02:08:39,09,09,1, 12.0,1,1, -0.176, 10113.026, 739.095, 52875.604 25/04/30,02:08:39,10,09,1, 12.0,1,1, -0.176, 10112.988, 739.069, 52875.744 25/04/30,02:08:39,11,09,1, 12.0,1,1, -0.176, 10112.905, 739.044, 52875.660 25/04/30,02:08:39,12,09,1, 12.0,1,1, -0.176, 10112.872, 739.061, 52875.756 25/04/30,02:08:39,13,09,1, 12.0,1,1, -0.176, 10112.824, 739.048, 52875.725 25/04/30,02:08:39,14,09,1, 12.0,1,1, -0.176, 10112.750, 739.025, 52875.757 25/04/30,02:08:39,15,09,1, 12.0,1,1, -0.176, 10112.709, 739.013, 52875.818 25/04/30,02:08:39,16,09,1, 12.0,1,1, -0.176, 10112.648, 739.017, 52875.853 25/04/30,02:08:39,17,09,1, 12.0,1,1, -0.176, 10112.606, 738.991, 52875.838 25/04/30,02:08:39,18,09,1, 12.0,1,1, -0.176, 10112.552, 739.018, 52875.908 25/04/30,02:08:39,19,09,1, 12.0,1,1, -0.176, 10112.492, 739.024, 52875.947 25/04/30,02:08:40,00,10,1, 11.9,1,1, -0.179, 10112.489, 739.024, 52875.947 25/04/30,02:08:40,01,10,1, 11.9,1,1, -0.179, 10112.394, 738.995, 52875.952 25/04/30,02:08:40,02,10,1, 11.9,1,1, -0.179, 10112.376, 738.985, 52875.987 25/04/30,02:08:40,03,10,1, 11.9,1,1, -0.179, 10112.316, 738.958, 52875.941 25/04/30,02:08:40,04,10,1, 11.9,1,1, -0.179, 10112.253, 738.925, 52876.051 25/04/30,02:08:40,05,10,1, 11.9,1,1, -0.179, 10112.223, 738.883, 52876.087 25/04/30,02:08:40,06,10,1, 11.9,1,1, -0.179, 10112.164, 738.873, 52876.058 25/04/30,02:08:40,07,10,1, 11.9,1,1, -0.179, 10112.103, 738.829, 52876.161 25/04/30,02:08:40,08,10,1, 11.9,1,1, -0.179, 10112.081, 738.799, 52876.406 25/04/30,02:08:40,09,10,1, 11.9,1,1, -0.179, 10112.056, 738.760, 52876.128 25/04/30,02:08:40,10,10,1, 11.9,1,1, -0.179, 10112.002, 738.764, 52876.072 25/04/30,02:08:40,11,10,1, 11.9,1,1, -0.179, 10111.937, 738.704, 52876.116 25/04/30,02:08:40,12,10,1, 11.9,1,1, -0.179, 10111.886, 738.713, 52876.194 25/04/30,02:08:40,13,10,1, 11.9,1,1, -0.179, 10111.877, 738.665, 52876.247 25/04/30,02:08:40,14,10,1, 11.9,1,1, -0.179, 10111.806, 738.663, 52876.268 25/04/30,02:08:40,15,10,1, 11.9,1,1, -0.179, 10111.760, 738.645, 52876.374 25/04/30,02:08:40,16,10,1, 11.9,1,1, -0.179, 10111.724, 738.603, 52876.301 25/04/30,02:08:40,17,10,1, 11.9,1,1, -0.179, 10111.703, 738.554, 52876.378 25/04/30,02:08:40,18,10,1, 11.9,1,1, -0.179, 10111.681, 738.506, 52876.401 25/04/30,02:08:40,19,10,1, 11.9,1,1, -0.179, 10111.654, 738.478, 52876.478 25/04/30,02:08:41,00,09,1, 11.9,1,1, -0.180, 10111.647, 738.478, 52876.478 25/04/30,02:08:41,01,09,1, 11.9,1,1, -0.180, 10111.581, 738.363, 52876.469 25/04/30,02:08:41,02,09,1, 11.9,1,1, -0.180, 10111.540, 738.348, 52876.437 25/04/30,02:08:41,03,09,1, 11.9,1,1, -0.180, 10111.516, 738.311, 52876.445 25/04/30,02:08:41,04,09,1, 11.9,1,1, -0.180, 10111.493, 738.271, 52876.493 25/04/30,02:08:41,05,09,1, 11.9,1,1, -0.180, 10111.456, 738.262, 52876.624 25/04/30,02:08:41,06,09,1, 11.9,1,1, -0.180, 10111.441, 738.219, 52876.439 25/04/30,02:08:41,07,09,1, 11.9,1,1, -0.180, 10111.448, 738.212, 52876.577 25/04/30,02:08:41,08,09,1, 11.9,1,1, -0.180, 10111.421, 738.176, 52876.568 25/04/30,02:08:41,09,09,1, 11.9,1,1, -0.180, 10111.411, 738.123, 52876.605 25/04/30,02:08:41,10,09,1, 11.9,1,1, -0.180, 10111.381, 738.069, 52876.666 25/04/30,02:08:41,11,09,1, 11.9,1,1, -0.180, 10111.394, 738.035, 52876.711 25/04/30,02:08:41,12,09,1, 11.9,1,1, -0.180, 10111.346, 737.966, 52876.651 25/04/30,02:08:41,13,09,1, 11.9,1,1, -0.180, 10111.362, 737.929, 52876.761 25/04/30,02:08:41,14,09,1, 11.9,1,1, -0.180, 10111.314, 737.867, 52876.684 25/04/30,02:08:41,15,09,1, 11.9,1,1, -0.180, 10111.333, 737.841, 52876.740 25/04/30,02:08:41,16,09,1, 11.9,1,1, -0.180, 10111.313, 737.795, 52876.781 25/04/30,02:08:41,17,09,1, 11.9,1,1, -0.180, 10111.335, 737.783, 52876.787 25/04/30,02:08:41,18,09,1, 11.9,1,1, -0.180, 10111.352, 737.751, 52876.813 25/04/30,02:08:41,19,09,1, 11.9,1,1, -0.180, 10111.360, 737.709, 52876.839 25/04/30,02:08:42,00,10,1, 12.0,1,1, -0.180, 10111.355, 737.709, 52876.839 25/04/30,02:08:42,01,10,1, 12.0,1,1, -0.180, 10111.386, 737.651, 52876.803 25/04/30,02:08:42,02,10,1, 12.0,1,1, -0.180, 10111.409, 737.634, 52876.882 25/04/30,02:08:42,03,10,1, 12.0,1,1, -0.180, 10111.424, 737.612, 52876.851 25/04/30,02:08:42,04,10,1, 12.0,1,1, -0.180, 10111.437, 737.582, 52876.847 25/04/30,02:08:42,05,10,1, 12.0,1,1, -0.180, 10111.460, 737.552, 52876.875 25/04/30,02:08:42,06,10,1, 12.0,1,1, -0.180, 10111.491, 737.513, 52876.849 25/04/30,02:08:42,07,10,1, 12.0,1,1, -0.180, 10111.467, 737.499, 52876.891 25/04/30,02:08:42,08,10,1, 12.0,1,1, -0.180, 10111.529, 737.470, 52876.962 25/04/30,02:08:42,09,10,1, 12.0,1,1, -0.180, 10111.519, 737.445, 52876.924 25/04/30,02:08:42,10,10,1, 12.0,1,1, -0.180, 10111.576, 737.476, 52876.940 25/04/30,02:08:42,11,10,1, 12.0,1,1, -0.180, 10111.576, 737.441, 52876.910 25/04/30,02:08:42,12,10,1, 12.0,1,1, -0.180, 10111.618, 737.465, 52876.956 25/04/30,02:08:42,13,10,1, 12.0,1,1, -0.180, 10111.619, 737.471, 52876.986 25/04/30,02:08:42,14,10,1, 12.0,1,1, -0.180, 10111.677, 737.489, 52876.978 25/04/30,02:08:42,15,10,1, 12.0,1,1, -0.180, 10111.689, 737.504, 52876.983 25/04/30,02:08:42,16,10,1, 12.0,1,1, -0.180, 10111.732, 737.507, 52877.009 25/04/30,02:08:42,17,10,1, 12.0,1,1, -0.180, 10111.767, 737.488, 52877.014 25/04/30,02:08:42,18,10,1, 12.0,1,1, -0.180, 10111.817, 737.498, 52877.083 25/04/30,02:08:42,19,10,1, 12.0,1,1, -0.180, 10111.836, 737.487, 52877.040 25/04/30,02:08:43,00,10,1, 11.9,1,1, -0.179, 10111.830, 737.487, 52877.040 25/04/30,02:08:43,01,10,1, 11.9,1,1, -0.179, 10111.916, 737.500, 52877.095 25/04/30,02:08:43,02,10,1, 11.9,1,1, -0.179, 10111.938, 737.508, 52877.049 25/04/30,02:08:43,03,10,1, 11.9,1,1, -0.179, 10111.964, 737.522, 52877.052 25/04/30,02:08:43,04,10,1, 11.9,1,1, -0.179, 10112.001, 737.548, 52877.118 25/04/30,02:08:43,05,10,1, 11.9,1,1, -0.179, 10112.020, 737.549, 52877.160 25/04/30,02:08:43,06,10,1, 11.9,1,1, -0.179, 10112.085, 737.634, 52877.208 25/04/30,02:08:43,07,10,1, 11.9,1,1, -0.179, 10112.126, 737.641, 52877.219 25/04/30,02:08:43,08,10,1, 11.9,1,1, -0.179, 10112.172, 737.664, 52877.157 25/04/30,02:08:43,09,10,1, 11.9,1,1, -0.179, 10112.200, 737.713, 52877.294 25/04/30,02:08:43,10,10,1, 11.9,1,1, -0.179, 10112.270, 737.710, 52877.197 25/04/30,02:08:43,11,10,1, 11.9,1,1, -0.179, 10112.289, 737.760, 52877.264 25/04/30,02:08:43,12,10,1, 11.9,1,1, -0.179, 10112.320, 737.784, 52877.371 25/04/30,02:08:43,13,10,1, 11.9,1,1, -0.179, 10112.377, 737.822, 52877.334 25/04/30,02:08:43,14,10,1, 11.9,1,1, -0.179, 10112.411, 737.836, 52877.301 25/04/30,02:08:43,15,10,1, 11.9,1,1, -0.179, 10112.457, 737.875, 52877.339 25/04/30,02:08:43,16,10,1, 11.9,1,1, -0.179, 10112.496, 737.888, 52877.392 25/04/30,02:08:43,17,10,1, 11.9,1,1, -0.179, 10112.530, 737.932, 52877.374 25/04/30,02:08:43,18,10,1, 11.9,1,1, -0.179, 10112.614, 737.943, 52877.429 25/04/30,02:08:43,19,10,1, 11.9,1,1, -0.179, 10112.646, 738.032, 52877.463 25/04/30,02:08:44,00,09,1, 11.9,1,1, -0.181, 10112.640, 738.032, 52877.463 25/04/30,02:08:44,01,09,1, 11.9,1,1, -0.181, 10112.738, 738.130, 52877.509 25/04/30,02:08:44,02,09,1, 11.9,1,1, -0.181, 10112.805, 738.151, 52877.361 25/04/30,02:08:44,03,09,1, 11.9,1,1, -0.181, 10112.864, 738.213, 52877.586 25/04/30,02:08:44,04,09,1, 11.9,1,1, -0.181, 10112.897, 738.246, 52877.572 25/04/30,02:08:44,05,09,1, 11.9,1,1, -0.181, 10112.940, 738.299, 52877.751 25/04/30,02:08:44,06,09,1, 11.9,1,1, -0.181, 10113.002, 738.325, 52877.637 25/04/30,02:08:44,07,09,1, 11.9,1,1, -0.181, 10113.029, 738.344, 52877.806 25/04/30,02:08:44,08,09,1, 11.9,1,1, -0.181, 10113.058, 738.379, 52877.756 25/04/30,02:08:44,09,09,1, 11.9,1,1, -0.181, 10113.098, 738.439, 52877.803 25/04/30,02:08:44,10,09,1, 11.9,1,1, -0.181, 10113.188, 738.456, 52877.695 25/04/30,02:08:44,11,09,1, 11.9,1,1, -0.181, 10113.217, 738.544, 52877.859 25/04/30,02:08:44,12,09,1, 11.9,1,1, -0.181, 10113.238, 738.571, 52877.894 25/04/30,02:08:44,13,09,1, 11.9,1,1, -0.181, 10113.301, 738.659, 52877.972 25/04/30,02:08:44,14,09,1, 11.9,1,1, -0.181, 10113.351, 738.708, 52877.999 25/04/30,02:08:44,15,09,1, 11.9,1,1, -0.181, 10113.388, 738.736, 52878.000 25/04/30,02:08:44,16,09,1, 11.9,1,1, -0.181, 10113.433, 738.789, 52878.050 25/04/30,02:08:44,17,09,1, 11.9,1,1, -0.181, 10113.510, 738.797, 52878.114 25/04/30,02:08:44,18,09,1, 11.9,1,1, -0.181, 10113.524, 738.851, 52878.136 25/04/30,02:08:44,19,09,1, 11.9,1,1, -0.181, 10113.562, 738.883, 52878.162 25/04/30,02:08:45,00,10,1, 11.9,1,1, -0.180, 10113.558, 738.883, 52878.162 25/04/30,02:08:45,01,10,1, 11.9,1,1, -0.180, 10113.632, 738.951, 52878.201 25/04/30,02:08:45,02,10,1, 11.9,1,1, -0.180, 10113.671, 738.973, 52878.279 25/04/30,02:08:45,03,10,1, 11.9,1,1, -0.180, 10113.700, 739.020, 52878.285 25/04/30,02:08:45,04,10,1, 11.9,1,1, -0.180, 10113.713, 739.092, 52878.429 25/04/30,02:08:45,05,10,1, 11.9,1,1, -0.180, 10113.760, 739.109, 52878.467 25/04/30,02:08:45,06,10,1, 11.9,1,1, -0.180, 10113.793, 739.135, 52878.465 25/04/30,02:08:45,07,10,1, 11.9,1,1, -0.180, 10113.841, 739.167, 52878.493 25/04/30,02:08:45,08,10,1, 11.9,1,1, -0.180, 10113.863, 739.209, 52878.588 25/04/30,02:08:45,09,10,1, 11.9,1,1, -0.180, 10113.882, 739.207, 52878.575 25/04/30,02:08:45,10,10,1, 11.9,1,1, -0.180, 10113.914, 739.231, 52878.602 25/04/30,02:08:45,11,10,1, 11.9,1,1, -0.180, 10113.942, 739.199, 52878.677 25/04/30,02:08:45,12,10,1, 11.9,1,1, -0.180, 10113.960, 739.235, 52878.703 25/04/30,02:08:45,13,10,1, 11.9,1,1, -0.180, 10114.012, 739.228, 52878.829 25/04/30,02:08:45,14,10,1, 11.9,1,1, -0.180, 10113.977, 739.249, 52878.841 25/04/30,02:08:45,15,10,1, 11.9,1,1, -0.180, 10114.009, 739.238, 52878.811 25/04/30,02:08:45,16,10,1, 11.9,1,1, -0.180, 10114.027, 739.233, 52878.900 25/04/30,02:08:45,17,10,1, 11.9,1,1, -0.180, 10114.031, 739.252, 52879.055 25/04/30,02:08:45,18,10,1, 11.9,1,1, -0.180, 10114.069, 739.242, 52878.975 25/04/30,02:08:45,19,10,1, 11.9,1,1, -0.180, 10114.068, 739.230, 52879.133 25/04/30,02:08:46,00,10,1, 11.8,1,1, -0.180, 10114.067, 739.230, 52879.133 25/04/30,02:08:46,01,10,1, 11.8,1,1, -0.180, 10114.076, 739.245, 52879.188 25/04/30,02:08:46,02,10,1, 11.8,1,1, -0.180, 10114.105, 739.220, 52879.310 25/04/30,02:08:46,03,10,1, 11.8,1,1, -0.180, 10114.102, 739.179, 52879.261 25/04/30,02:08:46,04,10,1, 11.8,1,1, -0.180, 10114.120, 739.184, 52879.341 25/04/30,02:08:46,05,10,1, 11.8,1,1, -0.180, 10114.128, 739.140, 52879.362 25/04/30,02:08:46,06,10,1, 11.8,1,1, -0.180, 10114.102, 739.133, 52879.383 25/04/30,02:08:46,07,10,1, 11.8,1,1, -0.180, 10114.105, 739.078, 52879.546 25/04/30,02:08:46,08,10,1, 11.8,1,1, -0.180, 10114.090, 739.096, 52879.576 25/04/30,02:08:46,09,10,1, 11.8,1,1, -0.180, 10114.107, 739.046, 52879.629 25/04/30,02:08:46,10,10,1, 11.8,1,1, -0.180, 10114.088, 739.062, 52879.695 25/04/30,02:08:46,11,10,1, 11.8,1,1, -0.180, 10114.085, 739.027, 52879.655 25/04/30,02:08:46,12,10,1, 11.8,1,1, -0.180, 10114.099, 738.995, 52879.787 25/04/30,02:08:46,13,10,1, 11.8,1,1, -0.180, 10114.104, 738.973, 52879.827 25/04/30,02:08:46,14,10,1, 11.8,1,1, -0.180, 10114.104, 738.929, 52879.812 25/04/30,02:08:46,15,10,1, 11.8,1,1, -0.180, 10114.085, 738.886, 52879.928 25/04/30,02:08:46,16,10,1, 11.8,1,1, -0.180, 10114.087, 738.831, 52879.972 25/04/30,02:08:46,17,10,1, 11.8,1,1, -0.180, 10114.094, 738.786, 52880.057 25/04/30,02:08:46,18,10,1, 11.8,1,1, -0.180, 10114.088, 738.723, 52880.055 25/04/30,02:08:46,19,10,1, 11.8,1,1, -0.180, 10114.068, 738.675, 52880.164 25/04/30,02:08:47,00,10,1, 11.9,1,1, -0.180, 10114.067, 738.675, 52880.164 25/04/30,02:08:47,01,10,1, 11.9,1,1, -0.180, 10114.064, 738.545, 52880.226 25/04/30,02:08:47,02,10,1, 11.9,1,1, -0.180, 10114.049, 738.528, 52880.276 25/04/30,02:08:47,03,10,1, 11.9,1,1, -0.180, 10114.040, 738.487, 52880.321 25/04/30,02:08:47,04,10,1, 11.9,1,1, -0.180, 10114.033, 738.439, 52880.408 25/04/30,02:08:47,05,10,1, 11.9,1,1, -0.180, 10113.998, 738.392, 52880.393 25/04/30,02:08:47,06,10,1, 11.9,1,1, -0.180, 10113.994, 738.322, 52880.484 25/04/30,02:08:47,07,10,1, 11.9,1,1, -0.180, 10113.993, 738.272, 52880.605 25/04/30,02:08:47,08,10,1, 11.9,1,1, -0.180, 10113.996, 738.189, 52880.557 25/04/30,02:08:47,09,10,1, 11.9,1,1, -0.180, 10113.974, 738.125, 52880.621 25/04/30,02:08:47,10,10,1, 11.9,1,1, -0.180, 10113.968, 738.050, 52880.675 25/04/30,02:08:47,11,10,1, 11.9,1,1, -0.180, 10113.950, 738.002, 52880.773 25/04/30,02:08:47,12,10,1, 11.9,1,1, -0.180, 10113.927, 737.892, 52880.891 25/04/30,02:08:47,13,10,1, 11.9,1,1, -0.180, 10113.922, 737.836, 52880.872 25/04/30,02:08:47,14,10,1, 11.9,1,1, -0.180, 10113.867, 737.788, 52880.952 25/04/30,02:08:47,15,10,1, 11.9,1,1, -0.180, 10113.860, 737.740, 52881.024 25/04/30,02:08:47,16,10,1, 11.9,1,1, -0.180, 10113.864, 737.675, 52881.043 25/04/30,02:08:47,17,10,1, 11.9,1,1, -0.180, 10113.835, 737.643, 52881.122 25/04/30,02:08:47,18,10,1, 11.9,1,1, -0.180, 10113.832, 737.562, 52881.131 25/04/30,02:08:47,19,10,1, 11.9,1,1, -0.180, 10113.821, 737.506, 52881.233 25/04/30,02:08:48,00,10,1, 11.9,1,1, -0.178, 10113.816, 737.506, 52881.233 25/04/30,02:08:48,01,10,1, 11.9,1,1, -0.178, 10113.789, 737.430, 52881.328 25/04/30,02:08:48,02,10,1, 11.9,1,1, -0.178, 10113.769, 737.327, 52881.328 25/04/30,02:08:48,03,10,1, 11.9,1,1, -0.178, 10113.760, 737.254, 52881.393 25/04/30,02:08:48,04,10,1, 11.9,1,1, -0.178, 10113.758, 737.195, 52881.443 25/04/30,02:08:48,05,10,1, 11.9,1,1, -0.178, 10113.708, 737.149, 52881.555 25/04/30,02:08:48,06,10,1, 11.9,1,1, -0.178, 10113.692, 737.106, 52881.563 25/04/30,02:08:48,07,10,1, 11.9,1,1, -0.178, 10113.651, 737.051, 52881.637 25/04/30,02:08:48,08,10,1, 11.9,1,1, -0.178, 10113.633, 737.031, 52881.723 25/04/30,02:08:48,09,10,1, 11.9,1,1, -0.178, 10113.619, 736.989, 52881.739 25/04/30,02:08:48,10,10,1, 11.9,1,1, -0.178, 10113.622, 736.919, 52881.810 25/04/30,02:08:48,11,10,1, 11.9,1,1, -0.178, 10113.591, 736.880, 52881.941 25/04/30,02:08:48,12,10,1, 11.9,1,1, -0.178, 10113.595, 736.821, 52882.015 25/04/30,02:08:48,13,10,1, 11.9,1,1, -0.178, 10113.543, 736.768, 52882.039 25/04/30,02:08:48,14,10,1, 11.9,1,1, -0.178, 10113.560, 736.693, 52882.029 25/04/30,02:08:48,15,10,1, 11.9,1,1, -0.178, 10113.547, 736.644, 52882.168 25/04/30,02:08:48,16,10,1, 11.9,1,1, -0.178, 10113.514, 736.566, 52882.119 25/04/30,02:08:48,17,10,1, 11.9,1,1, -0.178, 10113.465, 736.500, 52882.267 25/04/30,02:08:48,18,10,1, 11.9,1,1, -0.178, 10113.471, 736.463, 52882.219 25/04/30,02:08:48,19,10,1, 11.9,1,1, -0.178, 10113.433, 736.393, 52882.327 25/04/30,02:08:49,00,10,1, 12.0,1,1, -0.178, 10113.432, 736.393, 52882.327 25/04/30,02:08:49,01,10,1, 12.0,1,1, -0.178, 10113.389, 736.287, 52882.552 25/04/30,02:08:49,02,10,1, 12.0,1,1, -0.178, 10113.372, 736.251, 52882.580 25/04/30,02:08:49,03,10,1, 12.0,1,1, -0.178, 10113.341, 736.193, 52882.623 25/04/30,02:08:49,04,10,1, 12.0,1,1, -0.178, 10113.346, 736.132, 52882.680 25/04/30,02:08:49,05,10,1, 12.0,1,1, -0.178, 10113.317, 736.069, 52882.724 25/04/30,02:08:49,06,10,1, 12.0,1,1, -0.178, 10113.300, 735.988, 52882.777 25/04/30,02:08:49,07,10,1, 12.0,1,1, -0.178, 10113.265, 735.921, 52882.847 25/04/30,02:08:49,08,10,1, 12.0,1,1, -0.178, 10113.263, 735.852, 52882.859 25/04/30,02:08:49,09,10,1, 12.0,1,1, -0.178, 10113.218, 735.782, 52882.911 25/04/30,02:08:49,10,10,1, 12.0,1,1, -0.178, 10113.233, 735.727, 52882.929 25/04/30,02:08:49,11,10,1, 12.0,1,1, -0.178, 10113.155, 735.645, 52882.904 25/04/30,02:08:49,12,10,1, 12.0,1,1, -0.178, 10113.174, 735.631, 52883.042 25/04/30,02:08:49,13,10,1, 12.0,1,1, -0.178, 10113.141, 735.592, 52883.177 25/04/30,02:08:49,14,10,1, 12.0,1,1, -0.178, 10113.107, 735.575, 52883.185 25/04/30,02:08:49,15,10,1, 12.0,1,1, -0.178, 10113.106, 735.513, 52883.273 25/04/30,02:08:49,16,10,1, 12.0,1,1, -0.178, 10113.097, 735.489, 52883.317 25/04/30,02:08:49,17,10,1, 12.0,1,1, -0.178, 10113.069, 735.440, 52883.347 25/04/30,02:08:49,18,10,1, 12.0,1,1, -0.178, 10113.072, 735.359, 52883.429 25/04/30,02:08:49,19,10,1, 12.0,1,1, -0.178, 10113.053, 735.304, 52883.479 25/04/30,02:08:50,00,09,1, 11.9,1,1, -0.181, 10113.049, 735.304, 52883.479 25/04/30,02:08:50,01,09,1, 11.9,1,1, -0.181, 10113.000, 735.177, 52883.524 25/04/30,02:08:50,02,09,1, 11.9,1,1, -0.181, 10112.979, 735.129, 52883.569 25/04/30,02:08:50,03,09,1, 11.9,1,1, -0.181, 10112.942, 735.082, 52883.643 25/04/30,02:08:50,04,09,1, 11.9,1,1, -0.181, 10112.953, 735.027, 52883.751 25/04/30,02:08:50,05,09,1, 11.9,1,1, -0.181, 10112.913, 734.979, 52883.710 25/04/30,02:08:50,06,09,1, 11.9,1,1, -0.181, 10112.894, 734.984, 52883.770 25/04/30,02:08:50,07,09,1, 11.9,1,1, -0.181, 10112.915, 734.906, 52883.889 25/04/30,02:08:50,08,09,1, 11.9,1,1, -0.181, 10112.887, 734.863, 52883.921 25/04/30,02:08:50,09,09,1, 11.9,1,1, -0.181, 10112.873, 734.797, 52883.946 25/04/30,02:08:50,10,09,1, 11.9,1,1, -0.181, 10112.857, 734.755, 52884.010 25/04/30,02:08:50,11,09,1, 11.9,1,1, -0.181, 10112.837, 734.668, 52884.031 25/04/30,02:08:50,12,09,1, 11.9,1,1, -0.181, 10112.817, 734.595, 52884.126 25/04/30,02:08:50,13,09,1, 11.9,1,1, -0.181, 10112.795, 734.512, 52884.108 25/04/30,02:08:50,14,09,1, 11.9,1,1, -0.181, 10112.794, 734.473, 52884.115 25/04/30,02:08:50,15,09,1, 11.9,1,1, -0.181, 10112.750, 734.370, 52884.177 25/04/30,02:08:50,16,09,1, 11.9,1,1, -0.181, 10112.729, 734.341, 52884.288 25/04/30,02:08:50,17,09,1, 11.9,1,1, -0.181, 10112.744, 734.284, 52884.253 25/04/30,02:08:50,18,09,1, 11.9,1,1, -0.181, 10112.700, 734.229, 52884.234 25/04/30,02:08:50,19,09,1, 11.9,1,1, -0.181, 10112.702, 734.188, 52884.339 25/04/30,02:08:51,00,09,1, 11.9,1,1, -0.179, 10112.698, 734.188, 52884.339 25/04/30,02:08:51,01,09,1, 11.9,1,1, -0.179, 10112.671, 734.018, 52884.392 25/04/30,02:08:51,02,09,1, 11.9,1,1, -0.179, 10112.632, 733.978, 52884.400 25/04/30,02:08:51,03,09,1, 11.9,1,1, -0.179, 10112.620, 733.878, 52884.399 25/04/30,02:08:51,04,09,1, 11.9,1,1, -0.179, 10112.588, 733.774, 52884.489 25/04/30,02:08:51,05,09,1, 11.9,1,1, -0.179, 10112.577, 733.678, 52884.509 25/04/30,02:08:51,06,09,1, 11.9,1,1, -0.179, 10112.547, 733.591, 52884.451 25/04/30,02:08:51,07,09,1, 11.9,1,1, -0.179, 10112.528, 733.556, 52884.544 25/04/30,02:08:51,08,09,1, 11.9,1,1, -0.179, 10112.469, 733.468, 52884.514 25/04/30,02:08:51,09,09,1, 11.9,1,1, -0.179, 10112.456, 733.397, 52884.607 25/04/30,02:08:51,10,09,1, 11.9,1,1, -0.179, 10112.438, 733.350, 52884.612 25/04/30,02:08:51,11,09,1, 11.9,1,1, -0.179, 10112.432, 733.300, 52884.670 25/04/30,02:08:51,12,09,1, 11.9,1,1, -0.179, 10112.399, 733.234, 52884.675 25/04/30,02:08:51,13,09,1, 11.9,1,1, -0.179, 10112.376, 733.185, 52884.769 25/04/30,02:08:51,14,09,1, 11.9,1,1, -0.179, 10112.359, 733.096, 52884.795 25/04/30,02:08:51,15,09,1, 11.9,1,1, -0.179, 10112.350, 733.024, 52884.753 25/04/30,02:08:51,16,09,1, 11.9,1,1, -0.179, 10112.313, 732.935, 52884.675 25/04/30,02:08:51,17,09,1, 11.9,1,1, -0.179, 10112.272, 732.865, 52884.811 25/04/30,02:08:51,18,09,1, 11.9,1,1, -0.179, 10112.242, 732.784, 52884.705 25/04/30,02:08:51,19,09,1, 11.9,1,1, -0.179, 10112.240, 732.734, 52884.767 25/04/30,02:08:52,00,09,1, 11.9,1,1, -0.183, 10112.239, 732.734, 52884.767 25/04/30,02:08:52,01,09,1, 11.9,1,1, -0.183, 10112.147, 732.612, 52884.876 25/04/30,02:08:52,02,09,1, 11.9,1,1, -0.183, 10112.122, 732.564, 52884.886 25/04/30,02:08:52,03,09,1, 11.9,1,1, -0.183, 10112.058, 732.488, 52884.876 25/04/30,02:08:52,04,09,1, 11.9,1,1, -0.183, 10112.070, 732.433, 52884.869 25/04/30,02:08:52,05,09,1, 11.9,1,1, -0.183, 10111.996, 732.379, 52884.960 25/04/30,02:08:52,06,09,1, 11.9,1,1, -0.183, 10111.961, 732.329, 52884.972 25/04/30,02:08:52,07,09,1, 11.9,1,1, -0.183, 10111.924, 732.252, 52884.984 25/04/30,02:08:52,08,09,1, 11.9,1,1, -0.183, 10111.878, 732.164, 52884.960 25/04/30,02:08:52,09,09,1, 11.9,1,1, -0.183, 10111.811, 732.086, 52884.984 25/04/30,02:08:52,10,09,1, 11.9,1,1, -0.183, 10111.756, 732.004, 52884.974 25/04/30,02:08:52,11,09,1, 11.9,1,1, -0.183, 10111.733, 731.983, 52884.974 25/04/30,02:08:52,12,09,1, 11.9,1,1, -0.183, 10111.663, 731.947, 52885.016 25/04/30,02:08:52,13,09,1, 11.9,1,1, -0.183, 10111.637, 731.903, 52884.999 25/04/30,02:08:52,14,09,1, 11.9,1,1, -0.183, 10111.573, 731.856, 52885.032 25/04/30,02:08:52,15,09,1, 11.9,1,1, -0.183, 10111.554, 731.826, 52885.061 25/04/30,02:08:52,16,09,1, 11.9,1,1, -0.183, 10111.499, 731.775, 52885.083 25/04/30,02:08:52,17,09,1, 11.9,1,1, -0.183, 10111.477, 731.762, 52885.151 25/04/30,02:08:52,18,09,1, 11.9,1,1, -0.183, 10111.436, 731.693, 52885.181 25/04/30,02:08:52,19,09,1, 11.9,1,1, -0.183, 10111.389, 731.656, 52885.261 25/04/30,02:08:53,00,09,1, 11.9,1,1, -0.179, 10111.388, 731.656, 52885.261 25/04/30,02:08:53,01,09,1, 11.9,1,1, -0.179, 10111.302, 731.561, 52885.201 25/04/30,02:08:53,02,09,1, 11.9,1,1, -0.179, 10111.271, 731.545, 52885.281 25/04/30,02:08:53,03,09,1, 11.9,1,1, -0.179, 10111.235, 731.498, 52885.246 25/04/30,02:08:53,04,09,1, 11.9,1,1, -0.179, 10111.168, 731.484, 52885.283 25/04/30,02:08:53,05,09,1, 11.9,1,1, -0.179, 10111.152, 731.446, 52885.403 25/04/30,02:08:53,06,09,1, 11.9,1,1, -0.179, 10111.115, 731.411, 52885.355 25/04/30,02:08:53,07,09,1, 11.9,1,1, -0.179, 10111.099, 731.380, 52885.392 25/04/30,02:08:53,08,09,1, 11.9,1,1, -0.179, 10111.062, 731.347, 52885.420 25/04/30,02:08:53,09,09,1, 11.9,1,1, -0.179, 10111.039, 731.309, 52885.424 25/04/30,02:08:53,10,09,1, 11.9,1,1, -0.179, 10111.006, 731.294, 52885.427 25/04/30,02:08:53,11,09,1, 11.9,1,1, -0.179, 10110.987, 731.240, 52885.540 25/04/30,02:08:53,12,09,1, 11.9,1,1, -0.179, 10110.938, 731.196, 52885.543 25/04/30,02:08:53,13,09,1, 11.9,1,1, -0.179, 10110.907, 731.151, 52885.487 25/04/30,02:08:53,14,09,1, 11.9,1,1, -0.179, 10110.837, 731.144, 52885.564 25/04/30,02:08:53,15,09,1, 11.9,1,1, -0.179, 10110.842, 731.133, 52885.596 25/04/30,02:08:53,16,09,1, 11.9,1,1, -0.179, 10110.836, 731.130, 52885.639 25/04/30,02:08:53,17,09,1, 11.9,1,1, -0.179, 10110.791, 731.131, 52885.611 25/04/30,02:08:53,18,09,1, 11.9,1,1, -0.179, 10110.791, 731.161, 52885.770 25/04/30,02:08:53,19,09,1, 11.9,1,1, -0.179, 10110.780, 731.150, 52885.743 25/04/30,02:08:54,00,09,1, 12.0,1,1, -0.182, 10110.779, 731.150, 52885.743 25/04/30,02:08:54,01,09,1, 12.0,1,1, -0.182, 10110.708, 731.111, 52885.828 25/04/30,02:08:54,02,09,1, 12.0,1,1, -0.182, 10110.709, 731.091, 52885.838 25/04/30,02:08:54,03,09,1, 12.0,1,1, -0.182, 10110.708, 731.110, 52885.891 25/04/30,02:08:54,04,09,1, 12.0,1,1, -0.182, 10110.663, 731.090, 52885.905 25/04/30,02:08:54,05,09,1, 12.0,1,1, -0.182, 10110.678, 731.094, 52885.914 25/04/30,02:08:54,06,09,1, 12.0,1,1, -0.182, 10110.639, 731.114, 52885.984 25/04/30,02:08:54,07,09,1, 12.0,1,1, -0.182, 10110.630, 731.158, 52886.035 25/04/30,02:08:54,08,09,1, 12.0,1,1, -0.182, 10110.633, 731.199, 52886.005 25/04/30,02:08:54,09,09,1, 12.0,1,1, -0.182, 10110.603, 731.197, 52886.076 25/04/30,02:08:54,10,09,1, 12.0,1,1, -0.182, 10110.635, 731.216, 52886.135 25/04/30,02:08:54,11,09,1, 12.0,1,1, -0.182, 10110.581, 731.243, 52886.179 25/04/30,02:08:54,12,09,1, 12.0,1,1, -0.182, 10110.574, 731.238, 52886.215 25/04/30,02:08:54,13,09,1, 12.0,1,1, -0.182, 10110.563, 731.241, 52886.245 25/04/30,02:08:54,14,09,1, 12.0,1,1, -0.182, 10110.548, 731.246, 52886.301 25/04/30,02:08:54,15,09,1, 12.0,1,1, -0.182, 10110.543, 731.263, 52886.235 25/04/30,02:08:54,16,09,1, 12.0,1,1, -0.182, 10110.531, 731.269, 52886.251 25/04/30,02:08:54,17,09,1, 12.0,1,1, -0.182, 10110.492, 731.299, 52886.336 25/04/30,02:08:54,18,09,1, 12.0,1,1, -0.182, 10110.502, 731.323, 52886.328 25/04/30,02:08:54,19,09,1, 12.0,1,1, -0.182, 10110.466, 731.373, 52886.454 25/04/30,02:08:55,00,10,1, 11.9,1,1, -0.178, 10110.462, 731.373, 52886.454 25/04/30,02:08:55,01,10,1, 11.9,1,1, -0.178, 10110.440, 731.383, 52886.496 25/04/30,02:08:55,02,10,1, 11.9,1,1, -0.178, 10110.408, 731.416, 52886.598 25/04/30,02:08:55,03,10,1, 11.9,1,1, -0.178, 10110.405, 731.388, 52886.559 25/04/30,02:08:55,04,10,1, 11.9,1,1, -0.178, 10110.382, 731.381, 52886.575 25/04/30,02:08:55,05,10,1, 11.9,1,1, -0.178, 10110.348, 731.372, 52886.602 25/04/30,02:08:55,06,10,1, 11.9,1,1, -0.178, 10110.337, 731.383, 52886.592 25/04/30,02:08:55,07,10,1, 11.9,1,1, -0.178, 10110.284, 731.405, 52886.664 25/04/30,02:08:55,08,10,1, 11.9,1,1, -0.178, 10110.241, 731.415, 52886.757 25/04/30,02:08:55,09,10,1, 11.9,1,1, -0.178, 10110.226, 731.428, 52886.672 25/04/30,02:08:55,10,10,1, 11.9,1,1, -0.178, 10110.203, 731.440, 52886.558 25/04/30,02:08:55,11,10,1, 11.9,1,1, -0.178, 10110.145, 731.465, 52886.768 25/04/30,02:08:55,12,10,1, 11.9,1,1, -0.178, 10110.125, 731.484, 52886.943 25/04/30,02:08:55,13,10,1, 11.9,1,1, -0.178, 10110.126, 731.456, 52886.869 25/04/30,02:08:55,14,10,1, 11.9,1,1, -0.178, 10110.070, 731.463, 52886.955 25/04/30,02:08:55,15,10,1, 11.9,1,1, -0.178, 10110.042, 731.449, 52886.954 25/04/30,02:08:55,16,10,1, 11.9,1,1, -0.178, 10110.019, 731.435, 52887.050 25/04/30,02:08:55,17,10,1, 11.9,1,1, -0.178, 10109.929, 731.416, 52886.984 25/04/30,02:08:55,18,10,1, 11.9,1,1, -0.178, 10109.898, 731.398, 52887.029 25/04/30,02:08:55,19,10,1, 11.9,1,1, -0.178, 10109.833, 731.387, 52887.084 25/04/30,02:08:56,00,09,1, 11.9,1,1, -0.181, 10109.828, 731.387, 52887.084 25/04/30,02:08:56,01,09,1, 11.9,1,1, -0.181, 10109.771, 731.400, 52887.080 25/04/30,02:08:56,02,09,1, 11.9,1,1, -0.181, 10109.713, 731.402, 52887.282 25/04/30,02:08:56,03,09,1, 11.9,1,1, -0.181, 10109.654, 731.384, 52887.206 25/04/30,02:08:56,04,09,1, 11.9,1,1, -0.181, 10109.601, 731.410, 52887.260 25/04/30,02:08:56,05,09,1, 11.9,1,1, -0.181, 10109.548, 731.372, 52887.334 25/04/30,02:08:56,06,09,1, 11.9,1,1, -0.181, 10109.489, 731.341, 52887.335 25/04/30,02:08:56,07,09,1, 11.9,1,1, -0.181, 10109.433, 731.309, 52887.409 25/04/30,02:08:56,08,09,1, 11.9,1,1, -0.181, 10109.365, 731.300, 52887.477 25/04/30,02:08:56,09,09,1, 11.9,1,1, -0.181, 10109.293, 731.276, 52887.487 25/04/30,02:08:56,10,09,1, 11.9,1,1, -0.181, 10109.260, 731.293, 52887.512 25/04/30,02:08:56,11,09,1, 11.9,1,1, -0.181, 10109.172, 731.275, 52887.521 25/04/30,02:08:56,12,09,1, 11.9,1,1, -0.181, 10109.098, 731.311, 52887.534 25/04/30,02:08:56,13,09,1, 11.9,1,1, -0.181, 10109.048, 731.316, 52887.711 25/04/30,02:08:56,14,09,1, 11.9,1,1, -0.181, 10108.983, 731.314, 52887.678 25/04/30,02:08:56,15,09,1, 11.9,1,1, -0.181, 10108.920, 731.313, 52887.726 25/04/30,02:08:56,16,09,1, 11.9,1,1, -0.181, 10108.877, 731.308, 52887.802 25/04/30,02:08:56,17,09,1, 11.9,1,1, -0.181, 10108.804, 731.301, 52887.829 25/04/30,02:08:56,18,09,1, 11.9,1,1, -0.181, 10108.753, 731.283, 52887.919 25/04/30,02:08:56,19,09,1, 11.9,1,1, -0.181, 10108.666, 731.298, 52887.899 25/04/30,02:08:57,00,09,1, 11.9,1,1, -0.182, 10108.659, 731.298, 52887.899 25/04/30,02:08:57,01,09,1, 11.9,1,1, -0.182, 10108.531, 731.349, 52888.056 25/04/30,02:08:57,02,09,1, 11.9,1,1, -0.182, 10108.479, 731.423, 52888.254 25/04/30,02:08:57,03,09,1, 11.9,1,1, -0.182, 10108.388, 731.431, 52888.276 25/04/30,02:08:57,04,09,1, 11.9,1,1, -0.182, 10108.323, 731.438, 52888.366 25/04/30,02:08:57,05,09,1, 11.9,1,1, -0.182, 10108.247, 731.466, 52888.372 25/04/30,02:08:57,06,09,1, 11.9,1,1, -0.182, 10108.165, 731.471, 52888.432 25/04/30,02:08:57,07,09,1, 11.9,1,1, -0.182, 10108.103, 731.520, 52888.489 25/04/30,02:08:57,08,09,1, 11.9,1,1, -0.182, 10108.003, 731.535, 52888.555 25/04/30,02:08:57,09,09,1, 11.9,1,1, -0.182, 10107.940, 731.592, 52888.646 25/04/30,02:08:57,10,09,1, 11.9,1,1, -0.182, 10107.867, 731.603, 52888.696 25/04/30,02:08:57,11,09,1, 11.9,1,1, -0.182, 10107.754, 731.642, 52888.778 25/04/30,02:08:57,12,09,1, 11.9,1,1, -0.182, 10107.688, 731.667, 52888.706 25/04/30,02:08:57,13,09,1, 11.9,1,1, -0.182, 10107.602, 731.691, 52888.756 25/04/30,02:08:57,14,09,1, 11.9,1,1, -0.182, 10107.524, 731.732, 52888.843 25/04/30,02:08:57,15,09,1, 11.9,1,1, -0.182, 10107.453, 731.769, 52888.906 25/04/30,02:08:57,16,09,1, 11.9,1,1, -0.182, 10107.351, 731.815, 52888.979 25/04/30,02:08:57,17,09,1, 11.9,1,1, -0.182, 10107.291, 731.845, 52889.017 25/04/30,02:08:57,18,09,1, 11.9,1,1, -0.182, 10107.151, 731.909, 52889.075 25/04/30,02:08:57,19,09,1, 11.9,1,1, -0.182, 10107.118, 731.917, 52888.942 25/04/30,02:08:58,00,09,1, 11.9,1,1, -0.182, 10107.116, 731.917, 52888.942 25/04/30,02:08:58,01,09,1, 11.9,1,1, -0.182, 10106.915, 732.030, 52889.222 25/04/30,02:08:58,02,09,1, 11.9,1,1, -0.182, 10106.794, 732.108, 52889.338 25/04/30,02:08:58,03,09,1, 11.9,1,1, -0.182, 10106.710, 732.127, 52889.367 25/04/30,02:08:58,04,09,1, 11.9,1,1, -0.182, 10106.630, 732.196, 52889.442 25/04/30,02:08:58,05,09,1, 11.9,1,1, -0.182, 10106.544, 732.253, 52889.478 25/04/30,02:08:58,06,09,1, 11.9,1,1, -0.182, 10106.434, 732.327, 52889.568 25/04/30,02:08:58,07,09,1, 11.9,1,1, -0.182, 10106.366, 732.364, 52889.615 25/04/30,02:08:58,08,09,1, 11.9,1,1, -0.182, 10106.283, 732.430, 52889.674 25/04/30,02:08:58,09,09,1, 11.9,1,1, -0.182, 10106.198, 732.504, 52889.718 25/04/30,02:08:58,10,09,1, 11.9,1,1, -0.182, 10106.118, 732.534, 52889.721 25/04/30,02:08:58,11,09,1, 11.9,1,1, -0.182, 10106.014, 732.619, 52889.763 25/04/30,02:08:58,12,09,1, 11.9,1,1, -0.182, 10105.937, 732.686, 52889.917 25/04/30,02:08:58,13,09,1, 11.9,1,1, -0.182, 10105.839, 732.757, 52889.929 25/04/30,02:08:58,14,09,1, 11.9,1,1, -0.182, 10105.760, 732.816, 52889.996 25/04/30,02:08:58,15,09,1, 11.9,1,1, -0.182, 10105.684, 732.898, 52890.054 25/04/30,02:08:58,16,09,1, 11.9,1,1, -0.182, 10105.604, 732.951, 52890.049 25/04/30,02:08:58,17,09,1, 11.9,1,1, -0.182, 10105.527, 733.016, 52890.147 25/04/30,02:08:58,18,09,1, 11.9,1,1, -0.182, 10105.453, 733.099, 52890.146 25/04/30,02:08:58,19,09,1, 11.9,1,1, -0.182, 10105.383, 733.174, 52890.304 25/04/30,02:08:59,00,10,1, 12.0,1,1, -0.179, 10105.380, 733.174, 52890.304 25/04/30,02:08:59,01,10,1, 12.0,1,1, -0.179, 10105.243, 733.313, 52890.350 25/04/30,02:08:59,02,10,1, 12.0,1,1, -0.179, 10105.205, 733.402, 52890.436 25/04/30,02:08:59,03,10,1, 12.0,1,1, -0.179, 10105.108, 733.500, 52890.521 25/04/30,02:08:59,04,10,1, 12.0,1,1, -0.179, 10105.034, 733.548, 52890.523 25/04/30,02:08:59,05,10,1, 12.0,1,1, -0.179, 10104.982, 733.643, 52890.646 25/04/30,02:08:59,06,10,1, 12.0,1,1, -0.179, 10104.957, 733.711, 52890.699 25/04/30,02:08:59,07,10,1, 12.0,1,1, -0.179, 10104.895, 733.795, 52890.705 25/04/30,02:08:59,08,10,1, 12.0,1,1, -0.179, 10104.844, 733.876, 52890.776 25/04/30,02:08:59,09,10,1, 12.0,1,1, -0.179, 10104.798, 733.972, 52890.856 25/04/30,02:08:59,10,10,1, 12.0,1,1, -0.179, 10104.748, 734.038, 52890.928 25/04/30,02:08:59,11,10,1, 12.0,1,1, -0.179, 10104.707, 734.130, 52890.938 25/04/30,02:08:59,12,10,1, 12.0,1,1, -0.179, 10104.662, 734.205, 52890.965 25/04/30,02:08:59,13,10,1, 12.0,1,1, -0.179, 10104.637, 734.290, 52891.078 25/04/30,02:08:59,14,10,1, 12.0,1,1, -0.179, 10104.597, 734.374, 52891.099 25/04/30,02:08:59,15,10,1, 12.0,1,1, -0.179, 10104.547, 734.465, 52891.181 25/04/30,02:08:59,16,10,1, 12.0,1,1, -0.179, 10104.546, 734.543, 52891.178 25/04/30,02:08:59,17,10,1, 12.0,1,1, -0.179, 10104.507, 734.644, 52891.272 25/04/30,02:08:59,18,10,1, 12.0,1,1, -0.179, 10104.469, 734.741, 52891.261 25/04/30,02:08:59,19,10,1, 12.0,1,1, -0.179, 10104.455, 734.858, 52891.406 25/04/30,02:09:00,00,10,1, 11.9,1,1, -0.179, 10104.454, 734.858, 52891.406 25/04/30,02:09:00,01,10,1, 11.9,1,1, -0.179, 10104.415, 735.007, 52891.549 25/04/30,02:09:00,02,10,1, 11.9,1,1, -0.179, 10104.405, 735.022, 52891.270 25/04/30,02:09:00,03,10,1, 11.9,1,1, -0.179, 10104.378, 735.145, 52891.321 25/04/30,02:09:00,04,10,1, 11.9,1,1, -0.179, 10104.384, 735.239, 52891.426 25/04/30,02:09:00,05,10,1, 11.9,1,1, -0.179, 10104.392, 735.344, 52891.465 25/04/30,02:09:00,06,10,1, 11.9,1,1, -0.179, 10104.387, 735.441, 52891.566 25/04/30,02:09:00,07,10,1, 11.9,1,1, -0.179, 10104.396, 735.533, 52891.630 25/04/30,02:09:00,08,10,1, 11.9,1,1, -0.179, 10104.389, 735.595, 52891.698 25/04/30,02:09:00,09,10,1, 11.9,1,1, -0.179, 10104.370, 735.646, 52891.463 25/04/30,02:09:00,10,10,1, 11.9,1,1, -0.179, 10104.387, 735.747, 52891.821 25/04/30,02:09:00,11,10,1, 11.9,1,1, -0.179, 10104.410, 735.816, 52891.860 25/04/30,02:09:00,12,10,1, 11.9,1,1, -0.179, 10104.401, 735.870, 52891.872 25/04/30,02:09:00,13,10,1, 11.9,1,1, -0.179, 10104.476, 735.974, 52891.746 25/04/30,02:09:00,14,10,1, 11.9,1,1, -0.179, 10104.459, 736.052, 52891.988 25/04/30,02:09:00,15,10,1, 11.9,1,1, -0.179, 10104.504, 736.162, 52891.991 25/04/30,02:09:00,16,10,1, 11.9,1,1, -0.179, 10104.506, 736.216, 52892.049 25/04/30,02:09:00,17,10,1, 11.9,1,1, -0.179, 10104.496, 736.290, 52892.157 25/04/30,02:09:00,18,10,1, 11.9,1,1, -0.179, 10104.540, 736.349, 52892.151 25/04/30,02:09:00,19,10,1, 11.9,1,1, -0.179, 10104.563, 736.415, 52892.167 25/04/30,02:09:01,00,10,1, 11.9,1,1, -0.183, 10104.562, 736.415, 52892.167 25/04/30,02:09:01,01,10,1, 11.9,1,1, -0.183, 10104.579, 736.495, 52892.329 25/04/30,02:09:01,02,10,1, 11.9,1,1, -0.183, 10104.609, 736.569, 52892.303 25/04/30,02:09:01,03,10,1, 11.9,1,1, -0.183, 10104.632, 736.642, 52892.415 25/04/30,02:09:01,04,10,1, 11.9,1,1, -0.183, 10104.652, 736.691, 52892.401 25/04/30,02:09:01,05,10,1, 11.9,1,1, -0.183, 10104.711, 736.774, 52892.555 25/04/30,02:09:01,06,10,1, 11.9,1,1, -0.183, 10104.705, 736.831, 52892.544 25/04/30,02:09:01,07,10,1, 11.9,1,1, -0.183, 10104.756, 736.891, 52892.577 25/04/30,02:09:01,08,10,1, 11.9,1,1, -0.183, 10104.780, 736.929, 52892.577 25/04/30,02:09:01,09,10,1, 11.9,1,1, -0.183, 10104.801, 736.991, 52892.672 25/04/30,02:09:01,10,10,1, 11.9,1,1, -0.183, 10104.825, 736.993, 52892.690 25/04/30,02:09:01,11,10,1, 11.9,1,1, -0.183, 10104.832, 737.037, 52892.764 25/04/30,02:09:01,12,10,1, 11.9,1,1, -0.183, 10104.884, 737.046, 52892.790 25/04/30,02:09:01,13,10,1, 11.9,1,1, -0.183, 10104.878, 737.066, 52892.820 25/04/30,02:09:01,14,10,1, 11.9,1,1, -0.183, 10104.880, 737.111, 52892.843 25/04/30,02:09:01,15,10,1, 11.9,1,1, -0.183, 10104.918, 737.167, 52892.914 25/04/30,02:09:01,16,10,1, 11.9,1,1, -0.183, 10104.941, 737.196, 52893.007 25/04/30,02:09:01,17,10,1, 11.9,1,1, -0.183, 10104.977, 737.238, 52893.086 25/04/30,02:09:01,18,10,1, 11.9,1,1, -0.183, 10104.967, 737.239, 52893.095 25/04/30,02:09:01,19,10,1, 11.9,1,1, -0.183, 10104.991, 737.242, 52893.146 25/04/30,02:09:02,00,10,1, 11.9,1,1, -0.181, 10104.988, 737.242, 52893.146 25/04/30,02:09:02,01,10,1, 11.9,1,1, -0.181, 10105.024, 737.248, 52893.313 25/04/30,02:09:02,02,10,1, 11.9,1,1, -0.181, 10105.026, 737.239, 52893.312 25/04/30,02:09:02,03,10,1, 11.9,1,1, -0.181, 10105.034, 737.232, 52893.375 25/04/30,02:09:02,04,10,1, 11.9,1,1, -0.181, 10105.043, 737.236, 52893.380 25/04/30,02:09:02,05,10,1, 11.9,1,1, -0.181, 10105.051, 737.255, 52893.481 25/04/30,02:09:02,06,10,1, 11.9,1,1, -0.181, 10105.079, 737.274, 52893.481 25/04/30,02:09:02,07,10,1, 11.9,1,1, -0.181, 10105.103, 737.295, 52893.554 25/04/30,02:09:02,08,10,1, 11.9,1,1, -0.181, 10105.091, 737.273, 52893.649 25/04/30,02:09:02,09,10,1, 11.9,1,1, -0.181, 10105.105, 737.254, 52893.706 25/04/30,02:09:02,10,10,1, 11.9,1,1, -0.181, 10105.123, 737.212, 52893.722 25/04/30,02:09:02,11,10,1, 11.9,1,1, -0.181, 10105.130, 737.179, 52893.837 25/04/30,02:09:02,12,10,1, 11.9,1,1, -0.181, 10105.144, 737.178, 52893.803 25/04/30,02:09:02,13,10,1, 11.9,1,1, -0.181, 10105.181, 737.140, 52893.829 25/04/30,02:09:02,14,10,1, 11.9,1,1, -0.181, 10105.158, 737.158, 52893.931 25/04/30,02:09:02,15,10,1, 11.9,1,1, -0.181, 10105.178, 737.130, 52893.934 25/04/30,02:09:02,16,10,1, 11.9,1,1, -0.181, 10105.186, 737.109, 52894.005 25/04/30,02:09:02,17,10,1, 11.9,1,1, -0.181, 10105.228, 737.089, 52894.100 25/04/30,02:09:02,18,10,1, 11.9,1,1, -0.181, 10105.243, 737.059, 52894.122 25/04/30,02:09:02,19,10,1, 11.9,1,1, -0.181, 10105.273, 737.038, 52894.232 25/04/30,02:09:03,00,10,1, 11.9,1,1, -0.180, 10105.271, 737.038, 52894.232 25/04/30,02:09:03,01,10,1, 11.9,1,1, -0.180, 10105.256, 736.965, 52894.315 25/04/30,02:09:03,02,10,1, 11.9,1,1, -0.180, 10105.312, 736.914, 52894.339 25/04/30,02:09:03,03,10,1, 11.9,1,1, -0.180, 10105.302, 736.878, 52894.356 25/04/30,02:09:03,04,10,1, 11.9,1,1, -0.180, 10105.339, 736.869, 52894.397 25/04/30,02:09:03,05,10,1, 11.9,1,1, -0.180, 10105.383, 736.823, 52894.484 25/04/30,02:09:03,06,10,1, 11.9,1,1, -0.180, 10105.391, 736.814, 52894.569 25/04/30,02:09:03,07,10,1, 11.9,1,1, -0.180, 10105.391, 736.772, 52894.638 25/04/30,02:09:03,08,10,1, 11.9,1,1, -0.180, 10105.450, 736.747, 52894.674 25/04/30,02:09:03,09,10,1, 11.9,1,1, -0.180, 10105.480, 736.695, 52894.735 25/04/30,02:09:03,10,10,1, 11.9,1,1, -0.180, 10105.492, 736.643, 52894.723 25/04/30,02:09:03,11,10,1, 11.9,1,1, -0.180, 10105.521, 736.584, 52894.807 25/04/30,02:09:03,12,10,1, 11.9,1,1, -0.180, 10105.556, 736.575, 52894.834 25/04/30,02:09:03,13,10,1, 11.9,1,1, -0.180, 10105.559, 736.568, 52894.970 25/04/30,02:09:03,14,10,1, 11.9,1,1, -0.180, 10105.604, 736.528, 52895.008 25/04/30,02:09:03,15,10,1, 11.9,1,1, -0.180, 10105.641, 736.497, 52895.062 25/04/30,02:09:03,16,10,1, 11.9,1,1, -0.180, 10105.683, 736.488, 52895.145 25/04/30,02:09:03,17,10,1, 11.9,1,1, -0.180, 10105.722, 736.439, 52895.107 25/04/30,02:09:03,18,10,1, 11.9,1,1, -0.180, 10105.757, 736.387, 52895.184 25/04/30,02:09:03,19,10,1, 11.9,1,1, -0.180, 10105.775, 736.344, 52895.302 25/04/30,02:09:04,00,09,1, 11.9,1,1, -0.182, 10105.772, 736.344, 52895.302 25/04/30,02:09:04,01,09,1, 11.9,1,1, -0.182, 10105.841, 736.231, 52895.362 25/04/30,02:09:04,02,09,1, 11.9,1,1, -0.182, 10105.894, 736.175, 52895.407 25/04/30,02:09:04,03,09,1, 11.9,1,1, -0.182, 10105.897, 736.164, 52895.478 25/04/30,02:09:04,04,09,1, 11.9,1,1, -0.182, 10105.969, 736.127, 52895.460 25/04/30,02:09:04,05,09,1, 11.9,1,1, -0.182, 10106.007, 736.131, 52895.552 25/04/30,02:09:04,06,09,1, 11.9,1,1, -0.182, 10106.047, 736.113, 52895.594 25/04/30,02:09:04,07,09,1, 11.9,1,1, -0.182, 10106.095, 736.092, 52895.710 25/04/30,02:09:04,08,09,1, 11.9,1,1, -0.182, 10106.143, 736.067, 52895.673 25/04/30,02:09:04,09,09,1, 11.9,1,1, -0.182, 10106.169, 736.034, 52895.746 25/04/30,02:09:04,10,09,1, 11.9,1,1, -0.182, 10106.231, 736.017, 52895.783 25/04/30,02:09:04,11,09,1, 11.9,1,1, -0.182, 10106.270, 735.974, 52895.827 25/04/30,02:09:04,12,09,1, 11.9,1,1, -0.182, 10106.320, 735.960, 52895.814 25/04/30,02:09:04,13,09,1, 11.9,1,1, -0.182, 10106.379, 735.970, 52895.950 25/04/30,02:09:04,14,09,1, 11.9,1,1, -0.182, 10106.434, 735.985, 52896.004 25/04/30,02:09:04,15,09,1, 11.9,1,1, -0.182, 10106.444, 735.959, 52896.034 25/04/30,02:09:04,16,09,1, 11.9,1,1, -0.182, 10106.532, 735.970, 52896.109 25/04/30,02:09:04,17,09,1, 11.9,1,1, -0.182, 10106.596, 735.963, 52896.140 25/04/30,02:09:04,18,09,1, 11.9,1,1, -0.182, 10106.674, 735.939, 52896.186 25/04/30,02:09:04,19,09,1, 11.9,1,1, -0.182, 10106.714, 735.932, 52896.216 25/04/30,02:09:05,00,10,1, 11.9,1,1, -0.178, 10106.707, 735.932, 52896.216 25/04/30,02:09:05,01,10,1, 11.9,1,1, -0.178, 10106.816, 735.927, 52896.335 25/04/30,02:09:05,02,10,1, 11.9,1,1, -0.178, 10106.905, 735.933, 52896.332 25/04/30,02:09:05,03,10,1, 11.9,1,1, -0.178, 10106.956, 735.965, 52896.375 25/04/30,02:09:05,04,10,1, 11.9,1,1, -0.178, 10107.034, 735.989, 52896.549 25/04/30,02:09:05,05,10,1, 11.9,1,1, -0.178, 10107.102, 736.014, 52896.531 25/04/30,02:09:05,06,10,1, 11.9,1,1, -0.178, 10107.173, 736.033, 52896.545 25/04/30,02:09:05,07,10,1, 11.9,1,1, -0.178, 10107.215, 736.037, 52896.650 25/04/30,02:09:05,08,10,1, 11.9,1,1, -0.178, 10107.296, 736.052, 52896.644 25/04/30,02:09:05,09,10,1, 11.9,1,1, -0.178, 10107.357, 736.040, 52896.731 25/04/30,02:09:05,10,10,1, 11.9,1,1, -0.178, 10107.453, 736.054, 52896.730 25/04/30,02:09:05,11,10,1, 11.9,1,1, -0.178, 10107.532, 736.084, 52896.782 25/04/30,02:09:05,12,10,1, 11.9,1,1, -0.178, 10107.609, 736.123, 52896.754 25/04/30,02:09:05,13,10,1, 11.9,1,1, -0.178, 10107.648, 736.189, 52896.898 25/04/30,02:09:05,14,10,1, 11.9,1,1, -0.178, 10107.735, 736.212, 52896.892 25/04/30,02:09:05,15,10,1, 11.9,1,1, -0.178, 10107.830, 736.286, 52897.033 25/04/30,02:09:05,16,10,1, 11.9,1,1, -0.178, 10107.937, 736.336, 52897.043 25/04/30,02:09:05,17,10,1, 11.9,1,1, -0.178, 10108.005, 736.378, 52897.074 25/04/30,02:09:05,18,10,1, 11.9,1,1, -0.178, 10108.098, 736.393, 52897.088 25/04/30,02:09:05,19,10,1, 11.9,1,1, -0.178, 10108.161, 736.446, 52897.190 25/04/30,02:09:06,00,09,1, 11.9,1,1, -0.185, 10108.159, 736.446, 52897.190 25/04/30,02:09:06,01,09,1, 11.9,1,1, -0.185, 10108.345, 736.537, 52897.250 25/04/30,02:09:06,02,09,1, 11.9,1,1, -0.185, 10108.426, 736.617, 52897.289 25/04/30,02:09:06,03,09,1, 11.9,1,1, -0.185, 10108.516, 736.710, 52897.373 25/04/30,02:09:06,04,09,1, 11.9,1,1, -0.185, 10108.633, 736.806, 52897.431 25/04/30,02:09:06,05,09,1, 11.9,1,1, -0.185, 10108.724, 736.891, 52897.521 25/04/30,02:09:06,06,09,1, 11.9,1,1, -0.185, 10108.822, 736.986, 52897.495 25/04/30,02:09:06,07,09,1, 11.9,1,1, -0.185, 10108.915, 737.037, 52897.623 25/04/30,02:09:06,08,09,1, 11.9,1,1, -0.185, 10109.012, 737.098, 52897.613 25/04/30,02:09:06,09,09,1, 11.9,1,1, -0.185, 10109.131, 737.164, 52897.711 25/04/30,02:09:06,10,09,1, 11.9,1,1, -0.185, 10109.208, 737.214, 52897.779 25/04/30,02:09:06,11,09,1, 11.9,1,1, -0.185, 10109.304, 737.324, 52897.856 25/04/30,02:09:06,12,09,1, 11.9,1,1, -0.185, 10109.398, 737.380, 52897.813 25/04/30,02:09:06,13,09,1, 11.9,1,1, -0.185, 10109.517, 737.471, 52897.904 25/04/30,02:09:06,14,09,1, 11.9,1,1, -0.185, 10109.653, 737.541, 52897.937 25/04/30,02:09:06,15,09,1, 11.9,1,1, -0.185, 10109.739, 737.638, 52898.029 25/04/30,02:09:06,16,09,1, 11.9,1,1, -0.185, 10109.854, 737.736, 52898.056 25/04/30,02:09:06,17,09,1, 11.9,1,1, -0.185, 10109.979, 737.807, 52898.064 25/04/30,02:09:06,18,09,1, 11.9,1,1, -0.185, 10110.050, 737.838, 52898.180 25/04/30,02:09:06,19,09,1, 11.9,1,1, -0.185, 10110.184, 737.929, 52898.177 25/04/30,02:09:07,00,09,1, 11.9,1,1, -0.183, 10110.178, 737.929, 52898.177 25/04/30,02:09:07,01,09,1, 11.9,1,1, -0.183, 10110.402, 738.044, 52898.279 25/04/30,02:09:07,02,09,1, 11.9,1,1, -0.183, 10110.474, 738.094, 52898.358 25/04/30,02:09:07,03,09,1, 11.9,1,1, -0.183, 10110.593, 738.190, 52898.391 25/04/30,02:09:07,04,09,1, 11.9,1,1, -0.183, 10110.700, 738.266, 52898.386 25/04/30,02:09:07,05,09,1, 11.9,1,1, -0.183, 10110.824, 738.322, 52898.467 25/04/30,02:09:07,06,09,1, 11.9,1,1, -0.183, 10110.944, 738.347, 52898.568 25/04/30,02:09:07,07,09,1, 11.9,1,1, -0.183, 10110.997, 738.403, 52898.611 25/04/30,02:09:07,08,09,1, 11.9,1,1, -0.183, 10111.105, 738.418, 52898.577 25/04/30,02:09:07,09,09,1, 11.9,1,1, -0.183, 10111.200, 738.439, 52898.624 25/04/30,02:09:07,10,09,1, 11.9,1,1, -0.183, 10111.291, 738.473, 52898.657 25/04/30,02:09:07,11,09,1, 11.9,1,1, -0.183, 10111.410, 738.548, 52898.763 25/04/30,02:09:07,12,09,1, 11.9,1,1, -0.183, 10111.495, 738.620, 52898.869 25/04/30,02:09:07,13,09,1, 11.9,1,1, -0.183, 10111.595, 738.685, 52898.918 25/04/30,02:09:07,14,09,1, 11.9,1,1, -0.183, 10111.668, 738.730, 52898.883 25/04/30,02:09:07,15,09,1, 11.9,1,1, -0.183, 10111.784, 738.793, 52899.020 25/04/30,02:09:07,16,09,1, 11.9,1,1, -0.183, 10111.897, 738.800, 52899.047 25/04/30,02:09:07,17,09,1, 11.9,1,1, -0.183, 10111.983, 738.822, 52899.127 25/04/30,02:09:07,18,09,1, 11.9,1,1, -0.183, 10112.093, 738.841, 52899.127 25/04/30,02:09:07,19,09,1, 11.9,1,1, -0.183, 10112.133, 738.859, 52899.211 25/04/30,02:09:08,00,10,1, 11.9,1,1, -0.182, 10112.131, 738.859, 52899.211 25/04/30,02:09:08,01,10,1, 11.9,1,1, -0.182, 10112.312, 738.919, 52899.348 25/04/30,02:09:08,02,10,1, 11.9,1,1, -0.182, 10112.429, 738.939, 52899.356 25/04/30,02:09:08,03,10,1, 11.9,1,1, -0.182, 10112.486, 738.977, 52899.401 25/04/30,02:09:08,04,10,1, 11.9,1,1, -0.182, 10112.594, 739.022, 52899.442 25/04/30,02:09:08,05,10,1, 11.9,1,1, -0.182, 10112.685, 739.031, 52899.474 25/04/30,02:09:08,06,10,1, 11.9,1,1, -0.182, 10112.784, 739.028, 52899.607 25/04/30,02:09:08,07,10,1, 11.9,1,1, -0.182, 10112.865, 739.027, 52899.585 25/04/30,02:09:08,08,10,1, 11.9,1,1, -0.182, 10112.903, 739.002, 52899.624 25/04/30,02:09:08,09,10,1, 11.9,1,1, -0.182, 10112.980, 738.992, 52899.688 25/04/30,02:09:08,10,10,1, 11.9,1,1, -0.182, 10113.074, 738.980, 52899.756 25/04/30,02:09:08,11,10,1, 11.9,1,1, -0.182, 10113.170, 738.955, 52899.796 25/04/30,02:09:08,12,10,1, 11.9,1,1, -0.182, 10113.242, 738.969, 52899.821 25/04/30,02:09:08,13,10,1, 11.9,1,1, -0.182, 10113.300, 738.955, 52899.932 25/04/30,02:09:08,14,10,1, 11.9,1,1, -0.182, 10113.393, 738.943, 52899.985 25/04/30,02:09:08,15,10,1, 11.9,1,1, -0.182, 10113.426, 738.941, 52900.088 25/04/30,02:09:08,16,10,1, 11.9,1,1, -0.182, 10113.534, 738.911, 52900.130 25/04/30,02:09:08,17,10,1, 11.9,1,1, -0.182, 10113.604, 738.845, 52900.194 25/04/30,02:09:08,18,10,1, 11.9,1,1, -0.182, 10113.648, 738.821, 52900.200 25/04/30,02:09:08,19,10,1, 11.9,1,1, -0.182, 10113.732, 738.796, 52900.335 25/04/30,02:09:09,00,09,1, 11.9,1,1, -0.180, 10113.724, 738.796, 52900.335 25/04/30,02:09:09,01,09,1, 11.9,1,1, -0.180, 10113.815, 738.725, 52900.415 25/04/30,02:09:09,02,09,1, 11.9,1,1, -0.180, 10113.875, 738.722, 52900.505 25/04/30,02:09:09,03,09,1, 11.9,1,1, -0.180, 10113.936, 738.687, 52900.555 25/04/30,02:09:09,04,09,1, 11.9,1,1, -0.180, 10114.019, 738.659, 52900.583 25/04/30,02:09:09,05,09,1, 11.9,1,1, -0.180, 10114.075, 738.630, 52900.579 25/04/30,02:09:09,06,09,1, 11.9,1,1, -0.180, 10114.129, 738.569, 52900.684 25/04/30,02:09:09,07,09,1, 11.9,1,1, -0.180, 10114.160, 738.527, 52900.717 25/04/30,02:09:09,08,09,1, 11.9,1,1, -0.180, 10114.225, 738.461, 52900.824 25/04/30,02:09:09,09,09,1, 11.9,1,1, -0.180, 10114.276, 738.427, 52900.826 25/04/30,02:09:09,10,09,1, 11.9,1,1, -0.180, 10114.292, 738.450, 52900.932 25/04/30,02:09:09,11,09,1, 11.9,1,1, -0.180, 10114.357, 738.407, 52901.082 25/04/30,02:09:09,12,09,1, 11.9,1,1, -0.180, 10114.401, 738.399, 52901.057 25/04/30,02:09:09,13,09,1, 11.9,1,1, -0.180, 10114.438, 738.363, 52901.209 25/04/30,02:09:09,14,09,1, 11.9,1,1, -0.180, 10114.509, 738.335, 52901.301 25/04/30,02:09:09,15,09,1, 11.9,1,1, -0.180, 10114.545, 738.237, 52901.258 25/04/30,02:09:09,16,09,1, 11.9,1,1, -0.180, 10114.568, 738.213, 52901.418 25/04/30,02:09:09,17,09,1, 11.9,1,1, -0.180, 10114.621, 738.160, 52901.421 25/04/30,02:09:09,18,09,1, 11.9,1,1, -0.180, 10114.663, 738.121, 52901.481 25/04/30,02:09:09,19,09,1, 11.9,1,1, -0.180, 10114.668, 738.065, 52901.558 25/04/30,02:09:10,00,09,1, 11.9,1,1, -0.181, 10114.667, 738.065, 52901.558 25/04/30,02:09:10,01,09,1, 11.9,1,1, -0.181, 10114.740, 738.003, 52901.793 25/04/30,02:09:10,02,09,1, 11.9,1,1, -0.181, 10114.800, 737.986, 52901.779 25/04/30,02:09:10,03,09,1, 11.9,1,1, -0.181, 10114.796, 737.902, 52901.871 25/04/30,02:09:10,04,09,1, 11.9,1,1, -0.181, 10114.861, 737.856, 52901.948 25/04/30,02:09:10,05,09,1, 11.9,1,1, -0.181, 10114.909, 737.817, 52901.992 25/04/30,02:09:10,06,09,1, 11.9,1,1, -0.181, 10114.906, 737.696, 52902.049 25/04/30,02:09:10,07,09,1, 11.9,1,1, -0.181, 10114.943, 737.662, 52902.095 25/04/30,02:09:10,08,09,1, 11.9,1,1, -0.181, 10114.968, 737.621, 52902.196 25/04/30,02:09:10,09,09,1, 11.9,1,1, -0.181, 10114.992, 737.585, 52902.244 25/04/30,02:09:10,10,09,1, 11.9,1,1, -0.181, 10114.998, 737.529, 52902.277 25/04/30,02:09:10,11,09,1, 11.9,1,1, -0.181, 10115.019, 737.471, 52902.369 25/04/30,02:09:10,12,09,1, 11.9,1,1, -0.181, 10115.068, 737.446, 52902.417 25/04/30,02:09:10,13,09,1, 11.9,1,1, -0.181, 10115.093, 737.390, 52902.505 25/04/30,02:09:10,14,09,1, 11.9,1,1, -0.181, 10115.145, 737.313, 52902.653 25/04/30,02:09:10,15,09,1, 11.9,1,1, -0.181, 10115.095, 737.250, 52902.691 25/04/30,02:09:10,16,09,1, 11.9,1,1, -0.181, 10115.165, 737.187, 52902.751 25/04/30,02:09:10,17,09,1, 11.9,1,1, -0.181, 10115.180, 737.141, 52902.807 25/04/30,02:09:10,18,09,1, 11.9,1,1, -0.181, 10115.178, 737.079, 52902.797 25/04/30,02:09:10,19,09,1, 11.9,1,1, -0.181, 10115.238, 737.047, 52902.857 25/04/30,02:09:11,00,09,1, 11.9,1,1, -0.180, 10115.235, 737.047, 52902.857 25/04/30,02:09:11,01,09,1, 11.9,1,1, -0.180, 10115.281, 736.998, 52903.100 25/04/30,02:09:11,02,09,1, 11.9,1,1, -0.180, 10115.313, 736.900, 52903.156 25/04/30,02:09:11,03,09,1, 11.9,1,1, -0.180, 10115.350, 736.879, 52903.245 25/04/30,02:09:11,04,09,1, 11.9,1,1, -0.180, 10115.329, 736.804, 52903.291 25/04/30,02:09:11,05,09,1, 11.9,1,1, -0.180, 10115.341, 736.749, 52903.282 25/04/30,02:09:11,06,09,1, 11.9,1,1, -0.180, 10115.362, 736.684, 52903.298 25/04/30,02:09:11,07,09,1, 11.9,1,1, -0.180, 10115.405, 736.665, 52903.388 25/04/30,02:09:11,08,09,1, 11.9,1,1, -0.180, 10115.391, 736.637, 52903.447 25/04/30,02:09:11,09,09,1, 11.9,1,1, -0.180, 10115.437, 736.629, 52903.617 25/04/30,02:09:11,10,09,1, 11.9,1,1, -0.180, 10115.433, 736.572, 52903.593 25/04/30,02:09:11,11,09,1, 11.9,1,1, -0.180, 10115.485, 736.558, 52903.714 25/04/30,02:09:11,12,09,1, 11.9,1,1, -0.180, 10115.513, 736.514, 52903.726 25/04/30,02:09:11,13,09,1, 11.9,1,1, -0.180, 10115.535, 736.454, 52903.847 25/04/30,02:09:11,14,09,1, 11.9,1,1, -0.180, 10115.520, 736.371, 52903.832 25/04/30,02:09:11,15,09,1, 11.9,1,1, -0.180, 10115.545, 736.337, 52903.939 25/04/30,02:09:11,16,09,1, 11.9,1,1, -0.180, 10115.563, 736.300, 52903.976 25/04/30,02:09:11,17,09,1, 11.9,1,1, -0.180, 10115.579, 736.262, 52904.013 25/04/30,02:09:11,18,09,1, 11.9,1,1, -0.180, 10115.583, 736.246, 52904.156 25/04/30,02:09:11,19,09,1, 11.9,1,1, -0.180, 10115.628, 736.229, 52904.173 25/04/30,02:09:12,00,10,1, 11.9,1,1, -0.183, 10115.627, 736.229, 52904.173 25/04/30,02:09:12,01,10,1, 11.9,1,1, -0.183, 10115.657, 736.151, 52904.337 25/04/30,02:09:12,02,10,1, 11.9,1,1, -0.183, 10115.674, 736.118, 52904.395 25/04/30,02:09:12,03,10,1, 11.9,1,1, -0.183, 10115.686, 736.069, 52904.478 25/04/30,02:09:12,04,10,1, 11.9,1,1, -0.183, 10115.693, 736.042, 52904.526 25/04/30,02:09:12,05,10,1, 11.9,1,1, -0.183, 10115.727, 736.032, 52904.635 25/04/30,02:09:12,06,10,1, 11.9,1,1, -0.183, 10115.715, 736.008, 52904.649 25/04/30,02:09:12,07,10,1, 11.9,1,1, -0.183, 10115.753, 736.002, 52904.667 25/04/30,02:09:12,08,10,1, 11.9,1,1, -0.183, 10115.761, 736.006, 52904.779 25/04/30,02:09:12,09,10,1, 11.9,1,1, -0.183, 10115.793, 736.002, 52904.883 25/04/30,02:09:12,10,10,1, 11.9,1,1, -0.183, 10115.809, 735.995, 52904.907 25/04/30,02:09:12,11,10,1, 11.9,1,1, -0.183, 10115.832, 735.947, 52904.979 25/04/30,02:09:12,12,10,1, 11.9,1,1, -0.183, 10115.816, 735.910, 52905.009 25/04/30,02:09:12,13,10,1, 11.9,1,1, -0.183, 10115.855, 735.857, 52905.056 25/04/30,02:09:12,14,10,1, 11.9,1,1, -0.183, 10115.837, 735.846, 52905.078 25/04/30,02:09:12,15,10,1, 11.9,1,1, -0.183, 10115.841, 735.823, 52905.190 25/04/30,02:09:12,16,10,1, 11.9,1,1, -0.183, 10115.878, 735.828, 52905.192 25/04/30,02:09:12,17,10,1, 11.9,1,1, -0.183, 10115.897, 735.845, 52905.277 25/04/30,02:09:12,18,10,1, 11.9,1,1, -0.183, 10115.915, 735.832, 52905.351 25/04/30,02:09:12,19,10,1, 11.9,1,1, -0.183, 10115.925, 735.825, 52905.419 25/04/30,02:09:13,00,10,1, 12.0,1,1, -0.180, 10115.919, 735.825, 52905.419 25/04/30,02:09:13,01,10,1, 12.0,1,1, -0.180, 10115.954, 735.763, 52905.560 25/04/30,02:09:13,02,10,1, 12.0,1,1, -0.180, 10115.991, 735.741, 52905.621 25/04/30,02:09:13,03,10,1, 12.0,1,1, -0.180, 10115.986, 735.699, 52905.650 25/04/30,02:09:13,04,10,1, 12.0,1,1, -0.180, 10116.009, 735.689, 52905.764 25/04/30,02:09:13,05,10,1, 12.0,1,1, -0.180, 10116.027, 735.719, 52905.774 25/04/30,02:09:13,06,10,1, 12.0,1,1, -0.180, 10116.029, 735.724, 52905.786 25/04/30,02:09:13,07,10,1, 12.0,1,1, -0.180, 10116.052, 735.713, 52905.953 25/04/30,02:09:13,08,10,1, 12.0,1,1, -0.180, 10116.079, 735.693, 52906.014 25/04/30,02:09:13,09,10,1, 12.0,1,1, -0.180, 10116.101, 735.689, 52906.029 25/04/30,02:09:13,10,10,1, 12.0,1,1, -0.180, 10116.131, 735.665, 52906.103 25/04/30,02:09:13,11,10,1, 12.0,1,1, -0.180, 10116.154, 735.628, 52906.087 25/04/30,02:09:13,12,10,1, 12.0,1,1, -0.180, 10116.156, 735.625, 52906.208 25/04/30,02:09:13,13,10,1, 12.0,1,1, -0.180, 10116.173, 735.629, 52906.266 25/04/30,02:09:13,14,10,1, 12.0,1,1, -0.180, 10116.197, 735.609, 52906.263 25/04/30,02:09:13,15,10,1, 12.0,1,1, -0.180, 10116.220, 735.629, 52906.438 25/04/30,02:09:13,16,10,1, 12.0,1,1, -0.180, 10116.244, 735.594, 52906.464 25/04/30,02:09:13,17,10,1, 12.0,1,1, -0.180, 10116.268, 735.592, 52906.482 25/04/30,02:09:13,18,10,1, 12.0,1,1, -0.180, 10116.285, 735.592, 52906.664 25/04/30,02:09:13,19,10,1, 12.0,1,1, -0.180, 10116.275, 735.582, 52906.758 25/04/30,02:09:14,00,10,1, 11.9,1,1, -0.180, 10116.270, 735.582, 52906.758 25/04/30,02:09:14,01,10,1, 11.9,1,1, -0.180, 10116.328, 735.501, 52906.697 25/04/30,02:09:14,02,10,1, 11.9,1,1, -0.180, 10116.346, 735.492, 52906.764 25/04/30,02:09:14,03,10,1, 11.9,1,1, -0.180, 10116.332, 735.505, 52906.863 25/04/30,02:09:14,04,10,1, 11.9,1,1, -0.180, 10116.342, 735.497, 52906.930 25/04/30,02:09:14,05,10,1, 11.9,1,1, -0.180, 10116.391, 735.500, 52907.054 25/04/30,02:09:14,06,10,1, 11.9,1,1, -0.180, 10116.375, 735.513, 52907.132 25/04/30,02:09:14,07,10,1, 11.9,1,1, -0.180, 10116.414, 735.506, 52907.175 25/04/30,02:09:14,08,10,1, 11.9,1,1, -0.180, 10116.421, 735.473, 52907.183 25/04/30,02:09:14,09,10,1, 11.9,1,1, -0.180, 10116.419, 735.424, 52907.253 25/04/30,02:09:14,10,10,1, 11.9,1,1, -0.180, 10116.417, 735.407, 52907.373 25/04/30,02:09:14,11,10,1, 11.9,1,1, -0.180, 10116.447, 735.395, 52907.405 25/04/30,02:09:14,12,10,1, 11.9,1,1, -0.180, 10116.456, 735.368, 52907.403 25/04/30,02:09:14,13,10,1, 11.9,1,1, -0.180, 10116.476, 735.363, 52907.518 25/04/30,02:09:14,14,10,1, 11.9,1,1, -0.180, 10116.480, 735.356, 52907.617 25/04/30,02:09:14,15,10,1, 11.9,1,1, -0.180, 10116.519, 735.373, 52907.735 25/04/30,02:09:14,16,10,1, 11.9,1,1, -0.180, 10116.501, 735.367, 52907.828 25/04/30,02:09:14,17,10,1, 11.9,1,1, -0.180, 10116.518, 735.340, 52907.885 25/04/30,02:09:14,18,10,1, 11.9,1,1, -0.180, 10116.521, 735.296, 52907.870 25/04/30,02:09:14,19,10,1, 11.9,1,1, -0.180, 10116.533, 735.285, 52907.938 25/04/30,02:09:15,00,10,1, 11.9,1,1, -0.180, 10116.528, 735.285, 52907.938 25/04/30,02:09:15,01,10,1, 11.9,1,1, -0.180, 10116.541, 735.218, 52908.124 25/04/30,02:09:15,02,10,1, 11.9,1,1, -0.180, 10116.549, 735.222, 52908.229 25/04/30,02:09:15,03,10,1, 11.9,1,1, -0.180, 10116.593, 735.243, 52908.315 25/04/30,02:09:15,04,10,1, 11.9,1,1, -0.180, 10116.604, 735.235, 52908.381 25/04/30,02:09:15,05,10,1, 11.9,1,1, -0.180, 10116.641, 735.217, 52908.398 25/04/30,02:09:15,06,10,1, 11.9,1,1, -0.180, 10116.632, 735.206, 52908.467 25/04/30,02:09:15,07,10,1, 11.9,1,1, -0.180, 10116.645, 735.161, 52908.574 25/04/30,02:09:15,08,10,1, 11.9,1,1, -0.180, 10116.665, 735.140, 52908.632 25/04/30,02:09:15,09,10,1, 11.9,1,1, -0.180, 10116.672, 735.096, 52908.692 25/04/30,02:09:15,10,10,1, 11.9,1,1, -0.180, 10116.676, 735.069, 52908.804 25/04/30,02:09:15,11,10,1, 11.9,1,1, -0.180, 10116.694, 735.057, 52908.805 25/04/30,02:09:15,12,10,1, 11.9,1,1, -0.180, 10116.709, 735.068, 52908.925 25/04/30,02:09:15,13,10,1, 11.9,1,1, -0.180, 10116.729, 735.052, 52908.991 25/04/30,02:09:15,14,10,1, 11.9,1,1, -0.180, 10116.755, 735.053, 52909.072 25/04/30,02:09:15,15,10,1, 11.9,1,1, -0.180, 10116.751, 735.034, 52909.175 25/04/30,02:09:15,16,10,1, 11.9,1,1, -0.180, 10116.774, 734.981, 52909.243 25/04/30,02:09:15,17,10,1, 11.9,1,1, -0.180, 10116.816, 734.926, 52909.246 25/04/30,02:09:15,18,10,1, 11.9,1,1, -0.180, 10116.806, 734.912, 52909.341 25/04/30,02:09:15,19,10,1, 11.9,1,1, -0.180, 10116.811, 734.873, 52909.440 25/04/30,02:09:16,00,11,1, 11.9,1,1, -0.184, 10116.804, 734.873, 52909.440 25/04/30,02:09:16,01,11,1, 11.9,1,1, -0.184, 10116.832, 734.834, 52909.517 25/04/30,02:09:16,02,11,1, 11.9,1,1, -0.184, 10116.826, 734.811, 52909.599 25/04/30,02:09:16,03,11,1, 11.9,1,1, -0.184, 10116.872, 734.822, 52909.706 25/04/30,02:09:16,04,11,1, 11.9,1,1, -0.184, 10116.867, 734.772, 52909.741 25/04/30,02:09:16,05,11,1, 11.9,1,1, -0.184, 10116.864, 734.714, 52909.865 25/04/30,02:09:16,06,11,1, 11.9,1,1, -0.184, 10116.873, 734.668, 52909.911 25/04/30,02:09:16,07,11,1, 11.9,1,1, -0.184, 10116.885, 734.599, 52909.868 25/04/30,02:09:16,08,11,1, 11.9,1,1, -0.184, 10116.859, 734.596, 52909.983 25/04/30,02:09:16,09,11,1, 11.9,1,1, -0.184, 10116.881, 734.544, 52910.059 25/04/30,02:09:16,10,11,1, 11.9,1,1, -0.184, 10116.915, 734.553, 52910.130 25/04/30,02:09:16,11,11,1, 11.9,1,1, -0.184, 10116.909, 734.542, 52910.227 25/04/30,02:09:16,12,11,1, 11.9,1,1, -0.184, 10116.952, 734.502, 52910.316 25/04/30,02:09:16,13,11,1, 11.9,1,1, -0.184, 10116.953, 734.443, 52910.301 25/04/30,02:09:16,14,11,1, 11.9,1,1, -0.184, 10116.978, 734.399, 52910.244 25/04/30,02:09:16,15,11,1, 11.9,1,1, -0.184, 10116.950, 734.372, 52910.520 25/04/30,02:09:16,16,11,1, 11.9,1,1, -0.184, 10116.952, 734.332, 52910.504 25/04/30,02:09:16,17,11,1, 11.9,1,1, -0.184, 10116.939, 734.297, 52910.574 25/04/30,02:09:16,18,11,1, 11.9,1,1, -0.184, 10116.903, 734.273, 52910.616 25/04/30,02:09:16,19,11,1, 11.9,1,1, -0.184, 10116.931, 734.256, 52910.709 25/04/30,02:09:17,00,12,1, 11.9,1,1, -0.181, 10116.929, 734.256, 52910.709 25/04/30,02:09:17,01,12,1, 11.9,1,1, -0.181, 10116.930, 734.204, 52910.862 25/04/30,02:09:17,02,12,1, 11.9,1,1, -0.181, 10116.960, 734.163, 52910.955 25/04/30,02:09:17,03,12,1, 11.9,1,1, -0.181, 10116.970, 734.128, 52910.975 25/04/30,02:09:17,04,12,1, 11.9,1,1, -0.181, 10116.958, 734.058, 52911.108 25/04/30,02:09:17,05,12,1, 11.9,1,1, -0.181, 10116.918, 734.063, 52911.246 25/04/30,02:09:17,06,12,1, 11.9,1,1, -0.181, 10116.927, 734.002, 52911.200 25/04/30,02:09:17,07,12,1, 11.9,1,1, -0.181, 10116.900, 733.970, 52911.243 25/04/30,02:09:17,08,12,1, 11.9,1,1, -0.181, 10116.903, 734.014, 52911.399 25/04/30,02:09:17,09,12,1, 11.9,1,1, -0.181, 10116.902, 733.973, 52911.442 25/04/30,02:09:17,10,12,1, 11.9,1,1, -0.181, 10116.880, 733.947, 52911.423 25/04/30,02:09:17,11,12,1, 11.9,1,1, -0.181, 10116.888, 733.902, 52911.480 25/04/30,02:09:17,12,12,1, 11.9,1,1, -0.181, 10116.888, 733.860, 52911.601 25/04/30,02:09:17,13,12,1, 11.9,1,1, -0.181, 10116.851, 733.811, 52911.644 25/04/30,02:09:17,14,12,1, 11.9,1,1, -0.181, 10116.855, 733.770, 52911.634 25/04/30,02:09:17,15,12,1, 11.9,1,1, -0.181, 10116.794, 733.759, 52911.764 25/04/30,02:09:17,16,12,1, 11.9,1,1, -0.181, 10116.803, 733.717, 52911.821 25/04/30,02:09:17,17,12,1, 11.9,1,1, -0.181, 10116.774, 733.746, 52911.863 25/04/30,02:09:17,18,12,1, 11.9,1,1, -0.181, 10116.744, 733.727, 52911.980 25/04/30,02:09:17,19,12,1, 11.9,1,1, -0.181, 10116.731, 733.709, 52912.031 25/04/30,02:09:18,00,10,1, 12.0,1,1, -0.181, 10116.729, 733.709, 52912.031 25/04/30,02:09:18,01,10,1, 12.0,1,1, -0.181, 10116.699, 733.637, 52912.107 25/04/30,02:09:18,02,10,1, 12.0,1,1, -0.181, 10116.663, 733.590, 52912.219 25/04/30,02:09:18,03,10,1, 12.0,1,1, -0.181, 10116.654, 733.587, 52912.283 25/04/30,02:09:18,04,10,1, 12.0,1,1, -0.181, 10116.606, 733.544, 52912.347 25/04/30,02:09:18,05,10,1, 12.0,1,1, -0.181, 10116.583, 733.522, 52912.293 25/04/30,02:09:18,06,10,1, 12.0,1,1, -0.181, 10116.559, 733.545, 52912.443 25/04/30,02:09:18,07,10,1, 12.0,1,1, -0.181, 10116.530, 733.530, 52912.458 25/04/30,02:09:18,08,10,1, 12.0,1,1, -0.181, 10116.493, 733.480, 52912.591 25/04/30,02:09:18,09,10,1, 12.0,1,1, -0.181, 10116.467, 733.465, 52912.660 25/04/30,02:09:18,10,10,1, 12.0,1,1, -0.181, 10116.458, 733.420, 52912.643 25/04/30,02:09:18,11,10,1, 12.0,1,1, -0.181, 10116.416, 733.375, 52912.741 25/04/30,02:09:18,12,10,1, 12.0,1,1, -0.181, 10116.381, 733.359, 52912.743 25/04/30,02:09:18,13,10,1, 12.0,1,1, -0.181, 10116.370, 733.321, 52912.777 25/04/30,02:09:18,14,10,1, 12.0,1,1, -0.181, 10116.311, 733.323, 52912.871 25/04/30,02:09:18,15,10,1, 12.0,1,1, -0.181, 10116.286, 733.333, 52912.911 25/04/30,02:09:18,16,10,1, 12.0,1,1, -0.181, 10116.276, 733.343, 52912.984 25/04/30,02:09:18,17,10,1, 12.0,1,1, -0.181, 10116.240, 733.306, 52913.021 25/04/30,02:09:18,18,10,1, 12.0,1,1, -0.181, 10116.206, 733.258, 52913.084 25/04/30,02:09:18,19,10,1, 12.0,1,1, -0.181, 10116.120, 733.243, 52913.172 25/04/30,02:09:19,00,10,1, 11.9,1,1, -0.184, 10116.119, 733.243, 52913.172 25/04/30,02:09:19,01,10,1, 11.9,1,1, -0.184, 10116.079, 733.205, 52913.224 25/04/30,02:09:19,02,10,1, 11.9,1,1, -0.184, 10116.035, 733.204, 52913.268 25/04/30,02:09:19,03,10,1, 11.9,1,1, -0.184, 10116.006, 733.237, 52913.281 25/04/30,02:09:19,04,10,1, 11.9,1,1, -0.184, 10115.968, 733.233, 52913.390 25/04/30,02:09:19,05,10,1, 11.9,1,1, -0.184, 10115.974, 733.229, 52913.523 25/04/30,02:09:19,06,10,1, 11.9,1,1, -0.184, 10115.911, 733.202, 52913.570 25/04/30,02:09:19,07,10,1, 11.9,1,1, -0.184, 10115.880, 733.197, 52913.696 25/04/30,02:09:19,08,10,1, 11.9,1,1, -0.184, 10115.829, 733.175, 52913.652 25/04/30,02:09:19,09,10,1, 11.9,1,1, -0.184, 10115.787, 733.187, 52913.749 25/04/30,02:09:19,10,10,1, 11.9,1,1, -0.184, 10115.771, 733.195, 52913.787 25/04/30,02:09:19,11,10,1, 11.9,1,1, -0.184, 10115.707, 733.240, 52913.798 25/04/30,02:09:19,12,10,1, 11.9,1,1, -0.184, 10115.693, 733.259, 52913.898 25/04/30,02:09:19,13,10,1, 11.9,1,1, -0.184, 10115.647, 733.283, 52913.950 25/04/30,02:09:19,14,10,1, 11.9,1,1, -0.184, 10115.636, 733.316, 52914.024 25/04/30,02:09:19,15,10,1, 11.9,1,1, -0.184, 10115.609, 733.276, 52914.155 25/04/30,02:09:19,16,10,1, 11.9,1,1, -0.184, 10115.565, 733.258, 52914.187 25/04/30,02:09:19,17,10,1, 11.9,1,1, -0.184, 10115.567, 733.255, 52914.211 25/04/30,02:09:19,18,10,1, 11.9,1,1, -0.184, 10115.484, 733.256, 52914.227 25/04/30,02:09:19,19,10,1, 11.9,1,1, -0.184, 10115.468, 733.276, 52914.372 25/04/30,02:09:20,00,10,1, 11.9,1,1, -0.181, 10115.460, 733.276, 52914.372 25/04/30,02:09:20,01,10,1, 11.9,1,1, -0.181, 10115.405, 733.372, 52914.402 25/04/30,02:09:20,02,10,1, 11.9,1,1, -0.181, 10115.397, 733.370, 52914.509 25/04/30,02:09:20,03,10,1, 11.9,1,1, -0.181, 10115.364, 733.382, 52914.612 25/04/30,02:09:20,04,10,1, 11.9,1,1, -0.181, 10115.362, 733.393, 52914.686 25/04/30,02:09:20,05,10,1, 11.9,1,1, -0.181, 10115.365, 733.375, 52914.763 25/04/30,02:09:20,06,10,1, 11.9,1,1, -0.181, 10115.327, 733.391, 52914.789 25/04/30,02:09:20,07,10,1, 11.9,1,1, -0.181, 10115.313, 733.429, 52914.877 25/04/30,02:09:20,08,10,1, 11.9,1,1, -0.181, 10115.291, 733.440, 52914.904 25/04/30,02:09:20,09,10,1, 11.9,1,1, -0.181, 10115.287, 733.468, 52914.949 25/04/30,02:09:20,10,10,1, 11.9,1,1, -0.181, 10115.288, 733.497, 52915.098 25/04/30,02:09:20,11,10,1, 11.9,1,1, -0.181, 10115.295, 733.521, 52915.181 25/04/30,02:09:20,12,10,1, 11.9,1,1, -0.181, 10115.287, 733.528, 52915.159 25/04/30,02:09:20,13,10,1, 11.9,1,1, -0.181, 10115.273, 733.531, 52915.245 25/04/30,02:09:20,14,10,1, 11.9,1,1, -0.181, 10115.282, 733.547, 52915.268 25/04/30,02:09:20,15,10,1, 11.9,1,1, -0.181, 10115.259, 733.560, 52915.390 25/04/30,02:09:20,16,10,1, 11.9,1,1, -0.181, 10115.269, 733.583, 52915.427 25/04/30,02:09:20,17,10,1, 11.9,1,1, -0.181, 10115.278, 733.635, 52915.514 25/04/30,02:09:20,18,10,1, 11.9,1,1, -0.181, 10115.270, 733.665, 52915.532 25/04/30,02:09:20,19,10,1, 11.9,1,1, -0.181, 10115.298, 733.706, 52915.618 25/04/30,02:09:21,00,12,1, 11.9,1,1, -0.184, 10115.293, 733.706, 52915.618 25/04/30,02:09:21,01,12,1, 11.9,1,1, -0.184, 10115.293, 733.726, 52915.673 25/04/30,02:09:21,02,12,1, 11.9,1,1, -0.184, 10115.306, 733.736, 52915.842 25/04/30,02:09:21,03,12,1, 11.9,1,1, -0.184, 10115.305, 733.754, 52915.759 25/04/30,02:09:21,04,12,1, 11.9,1,1, -0.184, 10115.315, 733.796, 52915.892 25/04/30,02:09:21,05,12,1, 11.9,1,1, -0.184, 10115.337, 733.829, 52915.935 25/04/30,02:09:21,06,12,1, 11.9,1,1, -0.184, 10115.345, 733.860, 52915.995 25/04/30,02:09:21,07,12,1, 11.9,1,1, -0.184, 10115.348, 733.927, 52916.012 25/04/30,02:09:21,08,12,1, 11.9,1,1, -0.184, 10115.379, 733.934, 52916.198 25/04/30,02:09:21,09,12,1, 11.9,1,1, -0.184, 10115.398, 733.981, 52916.133 25/04/30,02:09:21,10,12,1, 11.9,1,1, -0.184, 10115.433, 733.983, 52916.356 25/04/30,02:09:21,11,12,1, 11.9,1,1, -0.184, 10115.462, 734.001, 52916.275 25/04/30,02:09:21,12,12,1, 11.9,1,1, -0.184, 10115.437, 734.017, 52916.508 25/04/30,02:09:21,13,12,1, 11.9,1,1, -0.184, 10115.469, 734.077, 52916.349 25/04/30,02:09:21,14,12,1, 11.9,1,1, -0.184, 10115.481, 734.081, 52916.416 25/04/30,02:09:21,15,12,1, 11.9,1,1, -0.184, 10115.509, 734.149, 52916.538 25/04/30,02:09:21,16,12,1, 11.9,1,1, -0.184, 10115.518, 734.169, 52916.620 25/04/30,02:09:21,17,12,1, 11.9,1,1, -0.184, 10115.578, 734.194, 52916.665 25/04/30,02:09:21,18,12,1, 11.9,1,1, -0.184, 10115.593, 734.163, 52916.644 25/04/30,02:09:21,19,12,1, 11.9,1,1, -0.184, 10115.612, 734.183, 52916.699 25/04/30,02:09:22,00,11,1, 12.0,1,1, -0.179, 10115.610, 734.183, 52916.699 25/04/30,02:09:22,01,11,1, 12.0,1,1, -0.179, 10115.677, 734.208, 52916.802 25/04/30,02:09:22,02,11,1, 12.0,1,1, -0.179, 10115.706, 734.214, 52916.798 25/04/30,02:09:22,03,11,1, 12.0,1,1, -0.179, 10115.700, 734.268, 52916.919 25/04/30,02:09:22,04,11,1, 12.0,1,1, -0.179, 10115.743, 734.239, 52917.029 25/04/30,02:09:22,05,11,1, 12.0,1,1, -0.179, 10115.748, 734.279, 52917.063 25/04/30,02:09:22,06,11,1, 12.0,1,1, -0.179, 10115.776, 734.258, 52916.983 25/04/30,02:09:22,07,11,1, 12.0,1,1, -0.179, 10115.781, 734.229, 52917.150 25/04/30,02:09:22,08,11,1, 12.0,1,1, -0.179, 10115.787, 734.254, 52917.178 25/04/30,02:09:22,09,11,1, 12.0,1,1, -0.179, 10115.809, 734.225, 52917.232 25/04/30,02:09:22,10,11,1, 12.0,1,1, -0.179, 10115.808, 734.265, 52917.267 25/04/30,02:09:22,11,11,1, 12.0,1,1, -0.179, 10115.844, 734.269, 52917.334 25/04/30,02:09:22,12,11,1, 12.0,1,1, -0.179, 10115.848, 734.269, 52917.473 25/04/30,02:09:22,13,11,1, 12.0,1,1, -0.179, 10115.856, 734.270, 52917.442 25/04/30,02:09:22,14,11,1, 12.0,1,1, -0.179, 10115.898, 734.266, 52917.530 25/04/30,02:09:22,15,11,1, 12.0,1,1, -0.179, 10115.904, 734.235, 52917.552 25/04/30,02:09:22,16,11,1, 12.0,1,1, -0.179, 10115.896, 734.196, 52917.573 25/04/30,02:09:22,17,11,1, 12.0,1,1, -0.179, 10115.881, 734.149, 52917.623 25/04/30,02:09:22,18,11,1, 12.0,1,1, -0.179, 10115.887, 734.182, 52917.708 25/04/30,02:09:22,19,11,1, 12.0,1,1, -0.179, 10115.864, 734.155, 52917.736 25/04/30,02:09:23,00,11,1, 11.9,1,1, -0.183, 10115.861, 734.155, 52917.736 25/04/30,02:09:23,01,11,1, 11.9,1,1, -0.183, 10115.873, 734.116, 52917.835 25/04/30,02:09:23,02,11,1, 11.9,1,1, -0.183, 10115.882, 734.086, 52917.772 25/04/30,02:09:23,03,11,1, 11.9,1,1, -0.183, 10115.885, 734.069, 52918.018 25/04/30,02:09:23,04,11,1, 11.9,1,1, -0.183, 10115.903, 734.046, 52918.217 25/04/30,02:09:23,05,11,1, 11.9,1,1, -0.183, 10115.889, 733.971, 52917.984 25/04/30,02:09:23,06,11,1, 11.9,1,1, -0.183, 10115.831, 733.944, 52918.073 25/04/30,02:09:23,07,11,1, 11.9,1,1, -0.183, 10115.847, 733.930, 52918.128 25/04/30,02:09:23,08,11,1, 11.9,1,1, -0.183, 10115.845, 733.881, 52918.181 25/04/30,02:09:23,09,11,1, 11.9,1,1, -0.183, 10115.817, 733.877, 52918.238 25/04/30,02:09:23,10,11,1, 11.9,1,1, -0.183, 10115.829, 733.831, 52918.222 25/04/30,02:09:23,11,11,1, 11.9,1,1, -0.183, 10115.802, 733.791, 52918.350 25/04/30,02:09:23,12,11,1, 11.9,1,1, -0.183, 10115.782, 733.707, 52918.340 25/04/30,02:09:23,13,11,1, 11.9,1,1, -0.183, 10115.779, 733.636, 52918.387 25/04/30,02:09:23,14,11,1, 11.9,1,1, -0.183, 10115.741, 733.580, 52918.416 25/04/30,02:09:23,15,11,1, 11.9,1,1, -0.183, 10115.734, 733.563, 52918.459 25/04/30,02:09:23,16,11,1, 11.9,1,1, -0.183, 10115.705, 733.524, 52918.412 25/04/30,02:09:23,17,11,1, 11.9,1,1, -0.183, 10115.685, 733.481, 52918.564 25/04/30,02:09:23,18,11,1, 11.9,1,1, -0.183, 10115.704, 733.439, 52918.536 25/04/30,02:09:23,19,11,1, 11.9,1,1, -0.183, 10115.678, 733.358, 52918.663 25/04/30,02:09:24,00,11,1, 12.0,1,1, -0.185, 10115.677, 733.358, 52918.663 25/04/30,02:09:24,01,11,1, 12.0,1,1, -0.185, 10115.625, 733.192, 52918.653 25/04/30,02:09:24,02,11,1, 12.0,1,1, -0.185, 10115.611, 733.116, 52918.417 25/04/30,02:09:24,03,11,1, 12.0,1,1, -0.185, 10115.557, 733.076, 52918.760 25/04/30,02:09:24,04,11,1, 12.0,1,1, -0.185, 10115.527, 733.044, 52918.767 25/04/30,02:09:24,05,11,1, 12.0,1,1, -0.185, 10115.489, 732.988, 52918.919 25/04/30,02:09:24,06,11,1, 12.0,1,1, -0.185, 10115.474, 732.932, 52918.970 25/04/30,02:09:24,07,11,1, 12.0,1,1, -0.185, 10115.471, 732.826, 52918.909 25/04/30,02:09:24,08,11,1, 12.0,1,1, -0.185, 10115.417, 732.758, 52919.009 25/04/30,02:09:24,09,11,1, 12.0,1,1, -0.185, 10115.397, 732.665, 52918.960 25/04/30,02:09:24,10,11,1, 12.0,1,1, -0.185, 10115.344, 732.581, 52919.060 25/04/30,02:09:24,11,11,1, 12.0,1,1, -0.185, 10115.278, 732.515, 52919.091 25/04/30,02:09:24,12,11,1, 12.0,1,1, -0.185, 10115.266, 732.447, 52919.104 25/04/30,02:09:24,13,11,1, 12.0,1,1, -0.185, 10115.201, 732.367, 52919.086 25/04/30,02:09:24,14,11,1, 12.0,1,1, -0.185, 10115.188, 732.273, 52919.225 25/04/30,02:09:24,15,11,1, 12.0,1,1, -0.185, 10115.128, 732.220, 52919.265 25/04/30,02:09:24,16,11,1, 12.0,1,1, -0.185, 10115.114, 732.113, 52919.238 25/04/30,02:09:24,17,11,1, 12.0,1,1, -0.185, 10115.065, 732.006, 52919.338 25/04/30,02:09:24,18,11,1, 12.0,1,1, -0.185, 10115.019, 731.909, 52919.308 25/04/30,02:09:24,19,11,1, 12.0,1,1, -0.185, 10114.959, 731.851, 52919.362 25/04/30,02:09:25,00,11,1, 11.9,1,1, -0.183, 10114.951, 731.851, 52919.362 25/04/30,02:09:25,01,11,1, 11.9,1,1, -0.183, 10114.871, 731.688, 52919.500 25/04/30,02:09:25,02,11,1, 11.9,1,1, -0.183, 10114.839, 731.612, 52919.533 25/04/30,02:09:25,03,11,1, 11.9,1,1, -0.183, 10114.812, 731.503, 52919.543 25/04/30,02:09:25,04,11,1, 11.9,1,1, -0.183, 10114.717, 731.410, 52919.643 25/04/30,02:09:25,05,11,1, 11.9,1,1, -0.183, 10114.706, 731.298, 52919.614 25/04/30,02:09:25,06,11,1, 11.9,1,1, -0.183, 10114.648, 731.198, 52919.630 25/04/30,02:09:25,07,11,1, 11.9,1,1, -0.183, 10114.594, 731.120, 52919.716 25/04/30,02:09:25,08,11,1, 11.9,1,1, -0.183, 10114.555, 731.036, 52919.689 25/04/30,02:09:25,09,11,1, 11.9,1,1, -0.183, 10114.504, 731.012, 52919.798 25/04/30,02:09:25,10,11,1, 11.9,1,1, -0.183, 10114.479, 730.910, 52919.858 25/04/30,02:09:25,11,11,1, 11.9,1,1, -0.183, 10114.432, 730.831, 52919.946 25/04/30,02:09:25,12,11,1, 11.9,1,1, -0.183, 10114.392, 730.714, 52919.860 25/04/30,02:09:25,13,11,1, 11.9,1,1, -0.183, 10114.320, 730.622, 52919.906 25/04/30,02:09:25,14,11,1, 11.9,1,1, -0.183, 10114.281, 730.542, 52919.946 25/04/30,02:09:25,15,11,1, 11.9,1,1, -0.183, 10114.235, 730.450, 52919.967 25/04/30,02:09:25,16,11,1, 11.9,1,1, -0.183, 10114.190, 730.384, 52920.027 25/04/30,02:09:25,17,11,1, 11.9,1,1, -0.183, 10114.142, 730.324, 52920.186 25/04/30,02:09:25,18,11,1, 11.9,1,1, -0.183, 10114.096, 730.285, 52920.227 25/04/30,02:09:25,19,11,1, 11.9,1,1, -0.183, 10114.089, 730.168, 52920.227 25/04/30,02:09:26,00,12,1, 12.0,1,1, -0.183, 10114.083, 730.168, 52920.227 25/04/30,02:09:26,01,12,1, 12.0,1,1, -0.183, 10114.007, 729.987, 52920.341 25/04/30,02:09:26,02,12,1, 12.0,1,1, -0.183, 10113.977, 729.933, 52920.385 25/04/30,02:09:26,03,12,1, 12.0,1,1, -0.183, 10113.931, 729.825, 52920.383 25/04/30,02:09:26,04,12,1, 12.0,1,1, -0.183, 10113.881, 729.753, 52920.454 25/04/30,02:09:26,05,12,1, 12.0,1,1, -0.183, 10113.826, 729.678, 52920.465 25/04/30,02:09:26,06,12,1, 12.0,1,1, -0.183, 10113.824, 729.637, 52920.532 25/04/30,02:09:26,07,12,1, 12.0,1,1, -0.183, 10113.767, 729.559, 52920.626 25/04/30,02:09:26,08,12,1, 12.0,1,1, -0.183, 10113.742, 729.483, 52920.688 25/04/30,02:09:26,09,12,1, 12.0,1,1, -0.183, 10113.707, 729.396, 52920.735 25/04/30,02:09:26,10,12,1, 12.0,1,1, -0.183, 10113.701, 729.306, 52920.668 25/04/30,02:09:26,11,12,1, 12.0,1,1, -0.183, 10113.625, 729.214, 52920.785 25/04/30,02:09:26,12,12,1, 12.0,1,1, -0.183, 10113.583, 729.151, 52920.834 25/04/30,02:09:26,13,12,1, 12.0,1,1, -0.183, 10113.565, 729.118, 52920.856 25/04/30,02:09:26,14,12,1, 12.0,1,1, -0.183, 10113.541, 729.059, 52920.978 25/04/30,02:09:26,15,12,1, 12.0,1,1, -0.183, 10113.535, 729.016, 52921.045 25/04/30,02:09:26,16,12,1, 12.0,1,1, -0.183, 10113.484, 728.954, 52921.055 25/04/30,02:09:26,17,12,1, 12.0,1,1, -0.183, 10113.487, 728.851, 52920.921 25/04/30,02:09:26,18,12,1, 12.0,1,1, -0.183, 10113.447, 728.759, 52921.068 25/04/30,02:09:26,19,12,1, 12.0,1,1, -0.183, 10113.397, 728.719, 52921.231 25/04/30,02:09:27,00,11,1, 11.9,1,1, -0.182, 10113.391, 728.719, 52921.231 25/04/30,02:09:27,01,11,1, 11.9,1,1, -0.182, 10113.347, 728.653, 52921.336 25/04/30,02:09:27,02,11,1, 11.9,1,1, -0.182, 10113.336, 728.592, 52921.403 25/04/30,02:09:27,03,11,1, 11.9,1,1, -0.182, 10113.318, 728.570, 52921.491 25/04/30,02:09:27,04,11,1, 11.9,1,1, -0.182, 10113.295, 728.487, 52921.514 25/04/30,02:09:27,05,11,1, 11.9,1,1, -0.182, 10113.289, 728.456, 52921.597 25/04/30,02:09:27,06,11,1, 11.9,1,1, -0.182, 10113.241, 728.379, 52921.622 25/04/30,02:09:27,07,11,1, 11.9,1,1, -0.182, 10113.219, 728.298, 52921.641 25/04/30,02:09:27,08,11,1, 11.9,1,1, -0.182, 10113.187, 728.279, 52921.758 25/04/30,02:09:27,09,11,1, 11.9,1,1, -0.182, 10113.175, 728.234, 52921.694 25/04/30,02:09:27,10,11,1, 11.9,1,1, -0.182, 10113.167, 728.253, 52921.789 25/04/30,02:09:27,11,11,1, 11.9,1,1, -0.182, 10113.156, 728.207, 52921.907 25/04/30,02:09:27,12,11,1, 11.9,1,1, -0.182, 10113.142, 728.151, 52921.897 25/04/30,02:09:27,13,11,1, 11.9,1,1, -0.182, 10113.111, 728.161, 52921.971 25/04/30,02:09:27,14,11,1, 11.9,1,1, -0.182, 10113.089, 728.096, 52921.989 25/04/30,02:09:27,15,11,1, 11.9,1,1, -0.182, 10113.083, 728.054, 52922.119 25/04/30,02:09:27,16,11,1, 11.9,1,1, -0.182, 10113.067, 728.019, 52922.153 25/04/30,02:09:27,17,11,1, 11.9,1,1, -0.182, 10113.030, 727.993, 52922.199 25/04/30,02:09:27,18,11,1, 11.9,1,1, -0.182, 10113.038, 728.024, 52922.217 25/04/30,02:09:27,19,11,1, 11.9,1,1, -0.182, 10113.035, 728.005, 52922.368 25/04/30,02:09:28,00,10,1, 11.9,1,1, -0.183, 10113.032, 728.005, 52922.368 25/04/30,02:09:28,01,10,1, 11.9,1,1, -0.183, 10112.995, 727.948, 52922.362 25/04/30,02:09:28,02,10,1, 11.9,1,1, -0.183, 10112.984, 727.920, 52922.476 25/04/30,02:09:28,03,10,1, 11.9,1,1, -0.183, 10112.970, 727.863, 52922.504 25/04/30,02:09:28,04,10,1, 11.9,1,1, -0.183, 10112.960, 727.842, 52922.535 25/04/30,02:09:28,05,10,1, 11.9,1,1, -0.183, 10112.944, 727.861, 52922.588 25/04/30,02:09:28,06,10,1, 11.9,1,1, -0.183, 10112.945, 727.903, 52922.643 25/04/30,02:09:28,07,10,1, 11.9,1,1, -0.183, 10112.942, 727.879, 52922.778 25/04/30,02:09:28,08,10,1, 11.9,1,1, -0.183, 10112.909, 727.856, 52922.836 25/04/30,02:09:28,09,10,1, 11.9,1,1, -0.183, 10112.884, 727.837, 52922.823 25/04/30,02:09:28,10,10,1, 11.9,1,1, -0.183, 10112.876, 727.812, 52922.934 25/04/30,02:09:28,11,10,1, 11.9,1,1, -0.183, 10112.869, 727.811, 52923.081 25/04/30,02:09:28,12,10,1, 11.9,1,1, -0.183, 10112.840, 727.792, 52923.052 25/04/30,02:09:28,13,10,1, 11.9,1,1, -0.183, 10112.846, 727.795, 52923.190 25/04/30,02:09:28,14,10,1, 11.9,1,1, -0.183, 10112.818, 727.797, 52923.218 25/04/30,02:09:28,15,10,1, 11.9,1,1, -0.183, 10112.808, 727.830, 52923.288 25/04/30,02:09:28,16,10,1, 11.9,1,1, -0.183, 10112.801, 727.806, 52923.389 25/04/30,02:09:28,17,10,1, 11.9,1,1, -0.183, 10112.797, 727.792, 52923.440 25/04/30,02:09:28,18,10,1, 11.9,1,1, -0.183, 10112.754, 727.767, 52923.477 25/04/30,02:09:28,19,10,1, 11.9,1,1, -0.183, 10112.765, 727.758, 52923.535 25/04/30,02:09:29,00,10,1, 11.9,1,1, -0.185, 10112.756, 727.758, 52923.535 25/04/30,02:09:29,01,10,1, 11.9,1,1, -0.185, 10112.709, 727.781, 52923.732 25/04/30,02:09:29,02,10,1, 11.9,1,1, -0.185, 10112.722, 727.789, 52923.757 25/04/30,02:09:29,03,10,1, 11.9,1,1, -0.185, 10112.716, 727.815, 52923.827 25/04/30,02:09:29,04,10,1, 11.9,1,1, -0.185, 10112.694, 727.834, 52923.894 25/04/30,02:09:29,05,10,1, 11.9,1,1, -0.185, 10112.688, 727.832, 52924.003 25/04/30,02:09:29,06,10,1, 11.9,1,1, -0.185, 10112.672, 727.790, 52924.021 25/04/30,02:09:29,07,10,1, 11.9,1,1, -0.185, 10112.660, 727.791, 52924.041 25/04/30,02:09:29,08,10,1, 11.9,1,1, -0.185, 10112.635, 727.801, 52924.096 25/04/30,02:09:29,09,10,1, 11.9,1,1, -0.185, 10112.625, 727.818, 52924.217 25/04/30,02:09:29,10,10,1, 11.9,1,1, -0.185, 10112.650, 727.859, 52924.265 25/04/30,02:09:29,11,10,1, 11.9,1,1, -0.185, 10112.627, 727.859, 52924.314 25/04/30,02:09:29,12,10,1, 11.9,1,1, -0.185, 10112.602, 727.842, 52924.446 25/04/30,02:09:29,13,10,1, 11.9,1,1, -0.185, 10112.584, 727.840, 52924.522 25/04/30,02:09:29,14,10,1, 11.9,1,1, -0.185, 10112.576, 727.838, 52924.621 25/04/30,02:09:29,15,10,1, 11.9,1,1, -0.185, 10112.565, 727.856, 52924.650 25/04/30,02:09:29,16,10,1, 11.9,1,1, -0.185, 10112.545, 727.858, 52924.648 25/04/30,02:09:29,17,10,1, 11.9,1,1, -0.185, 10112.561, 727.890, 52924.741 25/04/30,02:09:29,18,10,1, 11.9,1,1, -0.185, 10112.551, 727.911, 52924.787 25/04/30,02:09:29,19,10,1, 11.9,1,1, -0.185, 10112.558, 727.932, 52924.942 25/04/30,02:09:30,00,10,1, 11.9,1,1, -0.182, 10112.556, 727.932, 52924.942 25/04/30,02:09:30,01,10,1, 11.9,1,1, -0.182, 10112.525, 727.947, 52925.039 25/04/30,02:09:30,02,10,1, 11.9,1,1, -0.182, 10112.508, 727.926, 52925.042 25/04/30,02:09:30,03,10,1, 11.9,1,1, -0.182, 10112.507, 727.959, 52925.106 25/04/30,02:09:30,04,10,1, 11.9,1,1, -0.182, 10112.490, 727.965, 52925.184 25/04/30,02:09:30,05,10,1, 11.9,1,1, -0.182, 10112.486, 728.006, 52925.242 25/04/30,02:09:30,06,10,1, 11.9,1,1, -0.182, 10112.479, 728.027, 52925.314 25/04/30,02:09:30,07,10,1, 11.9,1,1, -0.182, 10112.455, 728.042, 52925.445 25/04/30,02:09:30,08,10,1, 11.9,1,1, -0.182, 10112.448, 728.066, 52925.517 25/04/30,02:09:30,09,10,1, 11.9,1,1, -0.182, 10112.438, 728.019, 52925.553 25/04/30,02:09:30,10,10,1, 11.9,1,1, -0.182, 10112.430, 728.010, 52925.560 25/04/30,02:09:30,11,10,1, 11.9,1,1, -0.182, 10112.400, 728.006, 52925.647 25/04/30,02:09:30,12,10,1, 11.9,1,1, -0.182, 10112.380, 728.016, 52925.685 25/04/30,02:09:30,13,10,1, 11.9,1,1, -0.182, 10112.381, 728.040, 52925.846 25/04/30,02:09:30,14,10,1, 11.9,1,1, -0.182, 10112.396, 728.031, 52925.952 25/04/30,02:09:30,15,10,1, 11.9,1,1, -0.182, 10112.373, 728.037, 52925.943 25/04/30,02:09:30,16,10,1, 11.9,1,1, -0.182, 10112.379, 728.033, 52926.061 25/04/30,02:09:30,17,10,1, 11.9,1,1, -0.182, 10112.363, 728.012, 52926.102 25/04/30,02:09:30,18,10,1, 11.9,1,1, -0.182, 10112.334, 727.993, 52926.129 25/04/30,02:09:30,19,10,1, 11.9,1,1, -0.182, 10112.300, 727.985, 52926.181 25/04/30,02:09:31,00,10,1, 12.0,1,1, -0.184, 10112.298, 727.985, 52926.181 25/04/30,02:09:31,01,10,1, 12.0,1,1, -0.184, 10112.266, 727.999, 52926.338 25/04/30,02:09:31,02,10,1, 12.0,1,1, -0.184, 10112.268, 728.009, 52926.360 25/04/30,02:09:31,03,10,1, 12.0,1,1, -0.184, 10112.280, 727.966, 52926.448 25/04/30,02:09:31,04,10,1, 12.0,1,1, -0.184, 10112.245, 727.956, 52926.314 25/04/30,02:09:31,05,10,1, 12.0,1,1, -0.184, 10112.280, 727.924, 52926.603 25/04/30,02:09:31,06,10,1, 12.0,1,1, -0.184, 10112.282, 727.907, 52926.472 25/04/30,02:09:31,07,10,1, 12.0,1,1, -0.184, 10112.220, 727.866, 52926.573 25/04/30,02:09:31,08,10,1, 12.0,1,1, -0.184, 10112.218, 727.844, 52926.686 25/04/30,02:09:31,09,10,1, 12.0,1,1, -0.184, 10112.213, 727.869, 52926.742 25/04/30,02:09:31,10,10,1, 12.0,1,1, -0.184, 10112.169, 727.851, 52926.850 25/04/30,02:09:31,11,10,1, 12.0,1,1, -0.184, 10112.184, 727.843, 52926.883 25/04/30,02:09:31,12,10,1, 12.0,1,1, -0.184, 10112.164, 727.800, 52926.919 25/04/30,02:09:31,13,10,1, 12.0,1,1, -0.184, 10112.142, 727.775, 52927.037 25/04/30,02:09:31,14,10,1, 12.0,1,1, -0.184, 10112.134, 727.725, 52926.970 25/04/30,02:09:31,15,10,1, 12.0,1,1, -0.184, 10112.111, 727.704, 52927.015 25/04/30,02:09:31,16,10,1, 12.0,1,1, -0.184, 10112.093, 727.686, 52927.110 25/04/30,02:09:31,17,10,1, 12.0,1,1, -0.184, 10112.093, 727.685, 52927.166 25/04/30,02:09:31,18,10,1, 12.0,1,1, -0.184, 10112.066, 727.678, 52927.249 25/04/30,02:09:31,19,10,1, 12.0,1,1, -0.184, 10112.029, 727.658, 52927.280 25/04/30,02:09:32,00,11,1, 11.9,1,1, -0.181, 10112.022, 727.658, 52927.280 25/04/30,02:09:32,01,11,1, 11.9,1,1, -0.181, 10112.023, 727.572, 52927.357 25/04/30,02:09:32,02,11,1, 11.9,1,1, -0.181, 10111.993, 727.535, 52927.387 25/04/30,02:09:32,03,11,1, 11.9,1,1, -0.181, 10111.970, 727.498, 52927.377 25/04/30,02:09:32,04,11,1, 11.9,1,1, -0.181, 10111.938, 727.507, 52927.444 25/04/30,02:09:32,05,11,1, 11.9,1,1, -0.181, 10111.952, 727.503, 52927.503 25/04/30,02:09:32,06,11,1, 11.9,1,1, -0.181, 10111.928, 727.492, 52927.521 25/04/30,02:09:32,07,11,1, 11.9,1,1, -0.181, 10111.898, 727.476, 52927.571 25/04/30,02:09:32,08,11,1, 11.9,1,1, -0.181, 10111.886, 727.440, 52927.575 25/04/30,02:09:32,09,11,1, 11.9,1,1, -0.181, 10111.865, 727.384, 52927.604 25/04/30,02:09:32,10,11,1, 11.9,1,1, -0.181, 10111.842, 727.338, 52927.748 25/04/30,02:09:32,11,11,1, 11.9,1,1, -0.181, 10111.804, 727.340, 52927.651 25/04/30,02:09:32,12,11,1, 11.9,1,1, -0.181, 10111.790, 727.341, 52927.757 25/04/30,02:09:32,13,11,1, 11.9,1,1, -0.181, 10111.801, 727.326, 52927.814 25/04/30,02:09:32,14,11,1, 11.9,1,1, -0.181, 10111.783, 727.335, 52927.833 25/04/30,02:09:32,15,11,1, 11.9,1,1, -0.181, 10111.756, 727.334, 52927.915 25/04/30,02:09:32,16,11,1, 11.9,1,1, -0.181, 10111.732, 727.288, 52927.890 25/04/30,02:09:32,17,11,1, 11.9,1,1, -0.181, 10111.712, 727.246, 52927.964 25/04/30,02:09:32,18,11,1, 11.9,1,1, -0.181, 10111.696, 727.214, 52928.006 25/04/30,02:09:32,19,11,1, 11.9,1,1, -0.181, 10111.692, 727.231, 52927.973 25/04/30,02:09:33,00,10,1, 11.9,1,1, -0.185, 10111.688, 727.231, 52927.973 25/04/30,02:09:33,01,10,1, 11.9,1,1, -0.185, 10111.700, 727.213, 52928.121 25/04/30,02:09:33,02,10,1, 11.9,1,1, -0.185, 10111.710, 727.226, 52928.163 25/04/30,02:09:33,03,10,1, 11.9,1,1, -0.185, 10111.690, 727.260, 52928.219 25/04/30,02:09:33,04,10,1, 11.9,1,1, -0.185, 10111.704, 727.210, 52928.292 25/04/30,02:09:33,05,10,1, 11.9,1,1, -0.185, 10111.688, 727.180, 52928.329 25/04/30,02:09:33,06,10,1, 11.9,1,1, -0.185, 10111.704, 727.184, 52928.281 25/04/30,02:09:33,07,10,1, 11.9,1,1, -0.185, 10111.677, 727.161, 52928.327 25/04/30,02:09:33,08,10,1, 11.9,1,1, -0.185, 10111.686, 727.192, 52928.423 25/04/30,02:09:33,09,10,1, 11.9,1,1, -0.185, 10111.675, 727.178, 52928.433 25/04/30,02:09:33,10,10,1, 11.9,1,1, -0.185, 10111.716, 727.219, 52928.528 25/04/30,02:09:33,11,10,1, 11.9,1,1, -0.185, 10111.713, 727.194, 52928.589 25/04/30,02:09:33,12,10,1, 11.9,1,1, -0.185, 10111.693, 727.160, 52928.593 25/04/30,02:09:33,13,10,1, 11.9,1,1, -0.185, 10111.718, 727.124, 52928.714 25/04/30,02:09:33,14,10,1, 11.9,1,1, -0.185, 10111.731, 727.135, 52928.668 25/04/30,02:09:33,15,10,1, 11.9,1,1, -0.185, 10111.730, 727.101, 52928.726 25/04/30,02:09:33,16,10,1, 11.9,1,1, -0.185, 10111.728, 727.121, 52928.747 25/04/30,02:09:33,17,10,1, 11.9,1,1, -0.185, 10111.757, 727.120, 52928.898 25/04/30,02:09:33,18,10,1, 11.9,1,1, -0.185, 10111.736, 727.132, 52928.873 25/04/30,02:09:33,19,10,1, 11.9,1,1, -0.185, 10111.738, 727.081, 52928.946 25/04/30,02:09:34,00,10,1, 11.9,1,1, -0.183, 10111.730, 727.081, 52928.946 25/04/30,02:09:34,01,10,1, 11.9,1,1, -0.183, 10111.755, 727.016, 52929.033 25/04/30,02:09:34,02,10,1, 11.9,1,1, -0.183, 10111.757, 727.001, 52929.040 25/04/30,02:09:34,03,10,1, 11.9,1,1, -0.183, 10111.749, 726.978, 52929.095 25/04/30,02:09:34,04,10,1, 11.9,1,1, -0.183, 10111.765, 726.964, 52929.179 25/04/30,02:09:34,05,10,1, 11.9,1,1, -0.183, 10111.749, 726.966, 52929.204 25/04/30,02:09:34,06,10,1, 11.9,1,1, -0.183, 10111.738, 726.942, 52929.277 25/04/30,02:09:34,07,10,1, 11.9,1,1, -0.183, 10111.733, 726.930, 52929.347 25/04/30,02:09:34,08,10,1, 11.9,1,1, -0.183, 10111.747, 726.864, 52929.298 25/04/30,02:09:34,09,10,1, 11.9,1,1, -0.183, 10111.747, 726.824, 52929.417 25/04/30,02:09:34,10,10,1, 11.9,1,1, -0.183, 10111.736, 726.764, 52929.383 25/04/30,02:09:34,11,10,1, 11.9,1,1, -0.183, 10111.714, 726.762, 52929.446 25/04/30,02:09:34,12,10,1, 11.9,1,1, -0.183, 10111.722, 726.754, 52929.514 25/04/30,02:09:34,13,10,1, 11.9,1,1, -0.183, 10111.717, 726.735, 52929.612 25/04/30,02:09:34,14,10,1, 11.9,1,1, -0.183, 10111.708, 726.733, 52929.676 25/04/30,02:09:34,15,10,1, 11.9,1,1, -0.183, 10111.707, 726.695, 52929.697 25/04/30,02:09:34,16,10,1, 11.9,1,1, -0.183, 10111.674, 726.641, 52929.793 25/04/30,02:09:34,17,10,1, 11.9,1,1, -0.183, 10111.660, 726.587, 52929.837 25/04/30,02:09:34,18,10,1, 11.9,1,1, -0.183, 10111.661, 726.542, 52929.757 25/04/30,02:09:34,19,10,1, 11.9,1,1, -0.183, 10111.629, 726.513, 52929.905 25/04/30,02:09:35,00,10,1, 11.9,1,1, -0.183, 10111.622, 726.513, 52929.905 25/04/30,02:09:35,01,10,1, 11.9,1,1, -0.183, 10111.593, 726.503, 52930.034 25/04/30,02:09:35,02,10,1, 11.9,1,1, -0.183, 10111.618, 726.487, 52930.115 25/04/30,02:09:35,03,10,1, 11.9,1,1, -0.183, 10111.584, 726.423, 52930.085 25/04/30,02:09:35,04,10,1, 11.9,1,1, -0.183, 10111.568, 726.384, 52930.264 25/04/30,02:09:35,05,10,1, 11.9,1,1, -0.183, 10111.538, 726.323, 52930.278 25/04/30,02:09:35,06,10,1, 11.9,1,1, -0.183, 10111.542, 726.318, 52930.293 25/04/30,02:09:35,07,10,1, 11.9,1,1, -0.183, 10111.522, 726.295, 52930.329 25/04/30,02:09:35,08,10,1, 11.9,1,1, -0.183, 10111.499, 726.300, 52930.481 25/04/30,02:09:35,09,10,1, 11.9,1,1, -0.183, 10111.471, 726.257, 52930.520 25/04/30,02:09:35,10,10,1, 11.9,1,1, -0.183, 10111.470, 726.219, 52930.568 25/04/30,02:09:35,11,10,1, 11.9,1,1, -0.183, 10111.405, 726.163, 52930.665 25/04/30,02:09:35,12,10,1, 11.9,1,1, -0.183, 10111.387, 726.120, 52930.650 25/04/30,02:09:35,13,10,1, 11.9,1,1, -0.183, 10111.360, 726.063, 52930.682 25/04/30,02:09:35,14,10,1, 11.9,1,1, -0.183, 10111.330, 726.040, 52930.748 25/04/30,02:09:35,15,10,1, 11.9,1,1, -0.183, 10111.295, 726.034, 52930.792 25/04/30,02:09:35,16,10,1, 11.9,1,1, -0.183, 10111.268, 725.998, 52930.869 25/04/30,02:09:35,17,10,1, 11.9,1,1, -0.183, 10111.272, 725.977, 52931.016 25/04/30,02:09:35,18,10,1, 11.9,1,1, -0.183, 10111.210, 725.931, 52930.973 25/04/30,02:09:35,19,10,1, 11.9,1,1, -0.183, 10111.167, 725.865, 52931.059 25/04/30,02:09:36,00,11,1, 11.9,1,1, -0.181, 10111.163, 725.865, 52931.059 25/04/30,02:09:36,01,11,1, 11.9,1,1, -0.181, 10111.092, 725.763, 52931.117 25/04/30,02:09:36,02,11,1, 11.9,1,1, -0.181, 10111.010, 725.760, 52931.209 25/04/30,02:09:36,03,11,1, 11.9,1,1, -0.181, 10110.999, 725.727, 52931.273 25/04/30,02:09:36,04,11,1, 11.9,1,1, -0.181, 10111.003, 725.710, 52931.350 25/04/30,02:09:36,05,11,1, 11.9,1,1, -0.181, 10110.971, 725.679, 52931.413 25/04/30,02:09:36,06,11,1, 11.9,1,1, -0.181, 10110.930, 725.612, 52931.462 25/04/30,02:09:36,07,11,1, 11.9,1,1, -0.181, 10110.865, 725.561, 52931.494 25/04/30,02:09:36,08,11,1, 11.9,1,1, -0.181, 10110.825, 725.551, 52931.472 25/04/30,02:09:36,09,11,1, 11.9,1,1, -0.181, 10110.802, 725.512, 52931.632 25/04/30,02:09:36,10,11,1, 11.9,1,1, -0.181, 10110.755, 725.512, 52931.614 25/04/30,02:09:36,11,11,1, 11.9,1,1, -0.181, 10110.725, 725.499, 52931.737 25/04/30,02:09:36,12,11,1, 11.9,1,1, -0.181, 10110.703, 725.505, 52931.811 25/04/30,02:09:36,13,11,1, 11.9,1,1, -0.181, 10110.664, 725.455, 52931.869 25/04/30,02:09:36,14,11,1, 11.9,1,1, -0.181, 10110.597, 725.442, 52931.976 25/04/30,02:09:36,15,11,1, 11.9,1,1, -0.181, 10110.616, 725.390, 52931.951 25/04/30,02:09:36,16,11,1, 11.9,1,1, -0.181, 10110.564, 725.369, 52932.016 25/04/30,02:09:36,17,11,1, 11.9,1,1, -0.181, 10110.514, 725.402, 52932.109 25/04/30,02:09:36,18,11,1, 11.9,1,1, -0.181, 10110.489, 725.416, 52932.166 25/04/30,02:09:36,19,11,1, 11.9,1,1, -0.181, 10110.478, 725.446, 52932.292 25/04/30,02:09:37,00,10,1, 11.8,1,1, -0.180, 10110.470, 725.446, 52932.292 25/04/30,02:09:37,01,10,1, 11.8,1,1, -0.180, 10110.425, 725.441, 52932.410 25/04/30,02:09:37,02,10,1, 11.8,1,1, -0.180, 10110.412, 725.396, 52932.462 25/04/30,02:09:37,03,10,1, 11.8,1,1, -0.180, 10110.397, 725.412, 52932.536 25/04/30,02:09:37,04,10,1, 11.8,1,1, -0.180, 10110.361, 725.401, 52932.607 25/04/30,02:09:37,05,10,1, 11.8,1,1, -0.180, 10110.339, 725.438, 52932.658 25/04/30,02:09:37,06,10,1, 11.8,1,1, -0.180, 10110.334, 725.466, 52932.686 25/04/30,02:09:37,07,10,1, 11.8,1,1, -0.180, 10110.319, 725.481, 52932.840 25/04/30,02:09:37,08,10,1, 11.8,1,1, -0.180, 10110.332, 725.504, 52932.885 25/04/30,02:09:37,09,10,1, 11.8,1,1, -0.180, 10110.316, 725.495, 52932.971 25/04/30,02:09:37,10,10,1, 11.8,1,1, -0.180, 10110.311, 725.493, 52932.979 25/04/30,02:09:37,11,10,1, 11.8,1,1, -0.180, 10110.293, 725.495, 52932.984 25/04/30,02:09:37,12,10,1, 11.8,1,1, -0.180, 10110.281, 725.549, 52933.149 25/04/30,02:09:37,13,10,1, 11.8,1,1, -0.180, 10110.255, 725.592, 52933.162 25/04/30,02:09:37,14,10,1, 11.8,1,1, -0.180, 10110.294, 725.664, 52933.219 25/04/30,02:09:37,15,10,1, 11.8,1,1, -0.180, 10110.283, 725.696, 52933.285 25/04/30,02:09:37,16,10,1, 11.8,1,1, -0.180, 10110.286, 725.709, 52933.330 25/04/30,02:09:37,17,10,1, 11.8,1,1, -0.180, 10110.328, 725.707, 52933.448 25/04/30,02:09:37,18,10,1, 11.8,1,1, -0.180, 10110.319, 725.736, 52933.508 25/04/30,02:09:37,19,10,1, 11.8,1,1, -0.180, 10110.319, 725.748, 52933.488 25/04/30,02:09:38,00,10,1, 11.9,1,1, -0.180, 10110.312, 725.748, 52933.488 25/04/30,02:09:38,01,10,1, 11.9,1,1, -0.180, 10110.364, 725.854, 52933.634 25/04/30,02:09:38,02,10,1, 11.9,1,1, -0.180, 10110.385, 725.925, 52933.687 25/04/30,02:09:38,03,10,1, 11.9,1,1, -0.180, 10110.413, 725.970, 52933.731 25/04/30,02:09:38,04,10,1, 11.9,1,1, -0.180, 10110.424, 725.987, 52933.878 25/04/30,02:09:38,05,10,1, 11.9,1,1, -0.180, 10110.458, 726.016, 52933.822 25/04/30,02:09:38,06,10,1, 11.9,1,1, -0.180, 10110.460, 726.060, 52933.903 25/04/30,02:09:38,07,10,1, 11.9,1,1, -0.180, 10110.485, 726.118, 52933.953 25/04/30,02:09:38,08,10,1, 11.9,1,1, -0.180, 10110.550, 726.166, 52934.024 25/04/30,02:09:38,09,10,1, 11.9,1,1, -0.180, 10110.543, 726.259, 52934.023 25/04/30,02:09:38,10,10,1, 11.9,1,1, -0.180, 10110.576, 726.284, 52934.098 25/04/30,02:09:38,11,10,1, 11.9,1,1, -0.180, 10110.630, 726.359, 52934.159 25/04/30,02:09:38,12,10,1, 11.9,1,1, -0.180, 10110.654, 726.407, 52934.183 25/04/30,02:09:38,13,10,1, 11.9,1,1, -0.180, 10110.676, 726.422, 52934.268 25/04/30,02:09:38,14,10,1, 11.9,1,1, -0.180, 10110.704, 726.477, 52934.252 25/04/30,02:09:38,15,10,1, 11.9,1,1, -0.180, 10110.753, 726.554, 52934.316 25/04/30,02:09:38,16,10,1, 11.9,1,1, -0.180, 10110.798, 726.618, 52934.400 25/04/30,02:09:38,17,10,1, 11.9,1,1, -0.180, 10110.818, 726.704, 52934.423 25/04/30,02:09:38,18,10,1, 11.9,1,1, -0.180, 10110.881, 726.792, 52934.507 25/04/30,02:09:38,19,10,1, 11.9,1,1, -0.180, 10110.922, 726.833, 52934.622 25/04/30,02:09:39,00,10,1, 11.8,1,1, -0.180, 10110.921, 726.833, 52934.622 25/04/30,02:09:39,01,10,1, 11.8,1,1, -0.180, 10110.993, 726.915, 52934.631 25/04/30,02:09:39,02,10,1, 11.8,1,1, -0.180, 10111.045, 727.004, 52934.809 25/04/30,02:09:39,03,10,1, 11.8,1,1, -0.180, 10111.055, 727.088, 52934.800 25/04/30,02:09:39,04,10,1, 11.8,1,1, -0.180, 10111.119, 727.171, 52934.793 25/04/30,02:09:39,05,10,1, 11.8,1,1, -0.180, 10111.167, 727.243, 52934.929 25/04/30,02:09:39,06,10,1, 11.8,1,1, -0.180, 10111.223, 727.335, 52934.921 25/04/30,02:09:39,07,10,1, 11.8,1,1, -0.180, 10111.275, 727.372, 52935.010 25/04/30,02:09:39,08,10,1, 11.8,1,1, -0.180, 10111.309, 727.426, 52934.960 25/04/30,02:09:39,09,10,1, 11.8,1,1, -0.180, 10111.351, 727.491, 52934.970 25/04/30,02:09:39,10,10,1, 11.8,1,1, -0.180, 10111.387, 727.520, 52935.006 25/04/30,02:09:39,11,10,1, 11.8,1,1, -0.180, 10111.440, 727.644, 52935.149 25/04/30,02:09:39,12,10,1, 11.8,1,1, -0.180, 10111.490, 727.728, 52935.142 25/04/30,02:09:39,13,10,1, 11.8,1,1, -0.180, 10111.545, 727.795, 52935.231 25/04/30,02:09:39,14,10,1, 11.8,1,1, -0.180, 10111.604, 727.868, 52935.303 25/04/30,02:09:39,15,10,1, 11.8,1,1, -0.180, 10111.669, 727.900, 52935.247 25/04/30,02:09:39,16,10,1, 11.8,1,1, -0.180, 10111.708, 727.957, 52935.359 25/04/30,02:09:39,17,10,1, 11.8,1,1, -0.180, 10111.762, 727.991, 52935.416 25/04/30,02:09:39,18,10,1, 11.8,1,1, -0.180, 10111.792, 728.071, 52935.398 25/04/30,02:09:39,19,10,1, 11.8,1,1, -0.180, 10111.856, 728.149, 52935.548 25/04/30,02:09:40,00,10,1, 11.9,1,1, -0.188, 10111.855, 728.149, 52935.548 25/04/30,02:09:40,01,10,1, 11.9,1,1, -0.188, 10111.998, 728.293, 52935.508 25/04/30,02:09:40,02,10,1, 11.9,1,1, -0.188, 10112.061, 728.318, 52935.514 25/04/30,02:09:40,03,10,1, 11.9,1,1, -0.188, 10112.120, 728.320, 52935.510 25/04/30,02:09:40,04,10,1, 11.9,1,1, -0.188, 10112.150, 728.375, 52935.590 25/04/30,02:09:40,05,10,1, 11.9,1,1, -0.188, 10112.215, 728.429, 52935.661 25/04/30,02:09:40,06,10,1, 11.9,1,1, -0.188, 10112.254, 728.458, 52935.559 25/04/30,02:09:40,07,10,1, 11.9,1,1, -0.188, 10112.299, 728.527, 52935.714 25/04/30,02:09:40,08,10,1, 11.9,1,1, -0.188, 10112.382, 728.581, 52935.714 25/04/30,02:09:40,09,10,1, 11.9,1,1, -0.188, 10112.463, 728.597, 52935.726 25/04/30,02:09:40,10,10,1, 11.9,1,1, -0.188, 10112.497, 728.627, 52935.665 25/04/30,02:09:40,11,10,1, 11.9,1,1, -0.188, 10112.569, 728.628, 52935.790 25/04/30,02:09:40,12,10,1, 11.9,1,1, -0.188, 10112.601, 728.683, 52935.764 25/04/30,02:09:40,13,10,1, 11.9,1,1, -0.188, 10112.654, 728.719, 52935.756 25/04/30,02:09:40,14,10,1, 11.9,1,1, -0.188, 10112.700, 728.777, 52935.773 25/04/30,02:09:40,15,10,1, 11.9,1,1, -0.188, 10112.783, 728.822, 52935.837 25/04/30,02:09:40,16,10,1, 11.9,1,1, -0.188, 10112.837, 728.864, 52935.928 25/04/30,02:09:40,17,10,1, 11.9,1,1, -0.188, 10112.876, 728.881, 52935.859 25/04/30,02:09:40,18,10,1, 11.9,1,1, -0.188, 10112.942, 728.885, 52935.914 25/04/30,02:09:40,19,10,1, 11.9,1,1, -0.188, 10113.009, 728.906, 52935.919 25/04/30,02:09:41,00,10,1, 11.9,1,1, -0.183, 10113.007, 728.906, 52935.919 25/04/30,02:09:41,01,10,1, 11.9,1,1, -0.183, 10113.101, 728.995, 52935.994 25/04/30,02:09:41,02,10,1, 11.9,1,1, -0.183, 10113.163, 729.024, 52936.023 25/04/30,02:09:41,03,10,1, 11.9,1,1, -0.183, 10113.223, 729.054, 52936.143 25/04/30,02:09:41,04,10,1, 11.9,1,1, -0.183, 10113.284, 729.113, 52936.060 25/04/30,02:09:41,05,10,1, 11.9,1,1, -0.183, 10113.361, 729.096, 52936.116 25/04/30,02:09:41,06,10,1, 11.9,1,1, -0.183, 10113.348, 729.107, 52936.083 25/04/30,02:09:41,07,10,1, 11.9,1,1, -0.183, 10113.413, 729.127, 52936.164 25/04/30,02:09:41,08,10,1, 11.9,1,1, -0.183, 10113.488, 729.172, 52936.178 25/04/30,02:09:41,09,10,1, 11.9,1,1, -0.183, 10113.551, 729.182, 52936.218 25/04/30,02:09:41,10,10,1, 11.9,1,1, -0.183, 10113.621, 729.250, 52936.231 25/04/30,02:09:41,11,10,1, 11.9,1,1, -0.183, 10113.686, 729.253, 52936.263 25/04/30,02:09:41,12,10,1, 11.9,1,1, -0.183, 10113.731, 729.258, 52936.408 25/04/30,02:09:41,13,10,1, 11.9,1,1, -0.183, 10113.789, 729.255, 52936.285 25/04/30,02:09:41,14,10,1, 11.9,1,1, -0.183, 10113.841, 729.271, 52936.308 25/04/30,02:09:41,15,10,1, 11.9,1,1, -0.183, 10113.909, 729.316, 52936.317 25/04/30,02:09:41,16,10,1, 11.9,1,1, -0.183, 10113.976, 729.319, 52936.298 25/04/30,02:09:41,17,10,1, 11.9,1,1, -0.183, 10114.085, 729.394, 52936.429 25/04/30,02:09:41,18,10,1, 11.9,1,1, -0.183, 10114.139, 729.426, 52936.428 25/04/30,02:09:41,19,10,1, 11.9,1,1, -0.183, 10114.204, 729.428, 52936.461 25/04/30,02:09:42,00,10,1, 11.9,1,1, -0.186, 10114.200, 729.428, 52936.461 25/04/30,02:09:42,01,10,1, 11.9,1,1, -0.186, 10114.344, 729.464, 52936.532 25/04/30,02:09:42,02,10,1, 11.9,1,1, -0.186, 10114.381, 729.466, 52936.560 25/04/30,02:09:42,03,10,1, 11.9,1,1, -0.186, 10114.462, 729.520, 52936.537 25/04/30,02:09:42,04,10,1, 11.9,1,1, -0.186, 10114.520, 729.539, 52936.608 25/04/30,02:09:42,05,10,1, 11.9,1,1, -0.186, 10114.598, 729.562, 52936.637 25/04/30,02:09:42,06,10,1, 11.9,1,1, -0.186, 10114.687, 729.583, 52936.664 25/04/30,02:09:42,07,10,1, 11.9,1,1, -0.186, 10114.756, 729.614, 52936.752 25/04/30,02:09:42,08,10,1, 11.9,1,1, -0.186, 10114.793, 729.567, 52936.695 25/04/30,02:09:42,09,10,1, 11.9,1,1, -0.186, 10114.878, 729.582, 52936.749 25/04/30,02:09:42,10,10,1, 11.9,1,1, -0.186, 10114.960, 729.613, 52936.844 25/04/30,02:09:42,11,10,1, 11.9,1,1, -0.186, 10115.022, 729.657, 52936.862 25/04/30,02:09:42,12,10,1, 11.9,1,1, -0.186, 10115.081, 729.692, 52937.005 25/04/30,02:09:42,13,10,1, 11.9,1,1, -0.186, 10115.146, 729.670, 52936.964 25/04/30,02:09:42,14,10,1, 11.9,1,1, -0.186, 10115.237, 729.689, 52937.058 25/04/30,02:09:42,15,10,1, 11.9,1,1, -0.186, 10115.278, 729.676, 52937.046 25/04/30,02:09:42,16,10,1, 11.9,1,1, -0.186, 10115.313, 729.693, 52937.172 25/04/30,02:09:42,17,10,1, 11.9,1,1, -0.186, 10115.381, 729.681, 52937.132 25/04/30,02:09:42,18,10,1, 11.9,1,1, -0.186, 10115.437, 729.705, 52937.190 25/04/30,02:09:42,19,10,1, 11.9,1,1, -0.186, 10115.502, 729.743, 52937.280 25/04/30,02:09:43,00,10,1, 12.0,1,1, -0.183, 10115.494, 729.743, 52937.280 25/04/30,02:09:43,01,10,1, 12.0,1,1, -0.183, 10115.606, 729.752, 52937.398 25/04/30,02:09:43,02,10,1, 12.0,1,1, -0.183, 10115.684, 729.711, 52937.416 25/04/30,02:09:43,03,10,1, 12.0,1,1, -0.183, 10115.721, 729.682, 52937.475 25/04/30,02:09:43,04,10,1, 12.0,1,1, -0.183, 10115.771, 729.696, 52937.504 25/04/30,02:09:43,05,10,1, 12.0,1,1, -0.183, 10115.803, 729.681, 52937.577 25/04/30,02:09:43,06,10,1, 12.0,1,1, -0.183, 10115.841, 729.729, 52937.679 25/04/30,02:09:43,07,10,1, 12.0,1,1, -0.183, 10115.889, 729.747, 52937.768 25/04/30,02:09:43,08,10,1, 12.0,1,1, -0.183, 10115.946, 729.738, 52937.801 25/04/30,02:09:43,09,10,1, 12.0,1,1, -0.183, 10115.946, 729.714, 52937.847 25/04/30,02:09:43,10,10,1, 12.0,1,1, -0.183, 10116.008, 729.684, 52937.865 25/04/30,02:09:43,11,10,1, 12.0,1,1, -0.183, 10116.023, 729.694, 52937.917 25/04/30,02:09:43,12,10,1, 12.0,1,1, -0.183, 10116.080, 729.686, 52937.907 25/04/30,02:09:43,13,10,1, 12.0,1,1, -0.183, 10116.080, 729.712, 52938.004 25/04/30,02:09:43,14,10,1, 12.0,1,1, -0.183, 10116.152, 729.739, 52938.041 25/04/30,02:09:43,15,10,1, 12.0,1,1, -0.183, 10116.182, 729.713, 52938.081 25/04/30,02:09:43,16,10,1, 12.0,1,1, -0.183, 10116.223, 729.691, 52938.162 25/04/30,02:09:43,17,10,1, 12.0,1,1, -0.183, 10116.257, 729.660, 52938.225 25/04/30,02:09:43,18,10,1, 12.0,1,1, -0.183, 10116.292, 729.679, 52938.268 25/04/30,02:09:43,19,10,1, 12.0,1,1, -0.183, 10116.303, 729.658, 52938.318 25/04/30,02:09:44,00,10,1, 12.0,1,1, -0.182, 10116.295, 729.658, 52938.318 25/04/30,02:09:44,01,10,1, 12.0,1,1, -0.182, 10116.378, 729.692, 52938.420 25/04/30,02:09:44,02,10,1, 12.0,1,1, -0.182, 10116.431, 729.698, 52938.497 25/04/30,02:09:44,03,10,1, 12.0,1,1, -0.182, 10116.451, 729.711, 52938.536 25/04/30,02:09:44,04,10,1, 12.0,1,1, -0.182, 10116.487, 729.648, 52938.559 25/04/30,02:09:44,05,10,1, 12.0,1,1, -0.182, 10116.500, 729.648, 52938.608 25/04/30,02:09:44,06,10,1, 12.0,1,1, -0.182, 10116.531, 729.648, 52938.646 25/04/30,02:09:44,07,10,1, 12.0,1,1, -0.182, 10116.569, 729.681, 52938.812 25/04/30,02:09:44,08,10,1, 12.0,1,1, -0.182, 10116.605, 729.702, 52938.890 25/04/30,02:09:44,09,10,1, 12.0,1,1, -0.182, 10116.650, 729.717, 52938.900 25/04/30,02:09:44,10,10,1, 12.0,1,1, -0.182, 10116.653, 729.714, 52938.917 25/04/30,02:09:44,11,10,1, 12.0,1,1, -0.182, 10116.703, 729.680, 52939.026 25/04/30,02:09:44,12,10,1, 12.0,1,1, -0.182, 10116.721, 729.667, 52939.068 25/04/30,02:09:44,13,10,1, 12.0,1,1, -0.182, 10116.719, 729.663, 52939.175 25/04/30,02:09:44,14,10,1, 12.0,1,1, -0.182, 10116.765, 729.686, 52939.170 25/04/30,02:09:44,15,10,1, 12.0,1,1, -0.182, 10116.829, 729.691, 52939.276 25/04/30,02:09:44,16,10,1, 12.0,1,1, -0.182, 10116.855, 729.728, 52939.373 25/04/30,02:09:44,17,10,1, 12.0,1,1, -0.182, 10116.896, 729.753, 52939.423 25/04/30,02:09:44,18,10,1, 12.0,1,1, -0.182, 10116.924, 729.749, 52939.479 25/04/30,02:09:44,19,10,1, 12.0,1,1, -0.182, 10116.936, 729.714, 52939.447 25/04/30,02:09:45,00,10,1, 11.9,1,1, -0.183, 10116.929, 729.714, 52939.447 25/04/30,02:09:45,01,10,1, 11.9,1,1, -0.183, 10116.961, 729.753, 52939.605 25/04/30,02:09:45,02,10,1, 11.9,1,1, -0.183, 10117.014, 729.775, 52939.676 25/04/30,02:09:45,03,10,1, 11.9,1,1, -0.183, 10117.032, 729.826, 52939.754 25/04/30,02:09:45,04,10,1, 11.9,1,1, -0.183, 10117.057, 729.826, 52939.841 25/04/30,02:09:45,05,10,1, 11.9,1,1, -0.183, 10117.104, 729.820, 52939.862 25/04/30,02:09:45,06,10,1, 11.9,1,1, -0.183, 10117.093, 729.811, 52939.885 25/04/30,02:09:45,07,10,1, 11.9,1,1, -0.183, 10117.126, 729.822, 52939.955 25/04/30,02:09:45,08,10,1, 11.9,1,1, -0.183, 10117.136, 729.843, 52939.997 25/04/30,02:09:45,09,10,1, 11.9,1,1, -0.183, 10117.153, 729.887, 52940.032 25/04/30,02:09:45,10,10,1, 11.9,1,1, -0.183, 10117.206, 729.904, 52940.085 25/04/30,02:09:45,11,10,1, 11.9,1,1, -0.183, 10117.210, 729.918, 52940.256 25/04/30,02:09:45,12,10,1, 11.9,1,1, -0.183, 10117.224, 729.952, 52940.327 25/04/30,02:09:45,13,10,1, 11.9,1,1, -0.183, 10117.264, 729.957, 52940.363 25/04/30,02:09:45,14,10,1, 11.9,1,1, -0.183, 10117.287, 729.956, 52940.293 25/04/30,02:09:45,15,10,1, 11.9,1,1, -0.183, 10117.326, 729.962, 52940.388 25/04/30,02:09:45,16,10,1, 11.9,1,1, -0.183, 10117.320, 730.009, 52940.487 25/04/30,02:09:45,17,10,1, 11.9,1,1, -0.183, 10117.349, 730.077, 52940.537 25/04/30,02:09:45,18,10,1, 11.9,1,1, -0.183, 10117.368, 730.143, 52940.660 25/04/30,02:09:45,19,10,1, 11.9,1,1, -0.183, 10117.371, 730.154, 52940.717 25/04/30,02:09:46,00,10,1, 12.0,1,1, -0.185, 10117.363, 730.154, 52940.717 25/04/30,02:09:46,01,10,1, 12.0,1,1, -0.185, 10117.421, 730.172, 52940.802 25/04/30,02:09:46,02,10,1, 12.0,1,1, -0.185, 10117.425, 730.221, 52940.829 25/04/30,02:09:46,03,10,1, 12.0,1,1, -0.185, 10117.451, 730.247, 52940.889 25/04/30,02:09:46,04,10,1, 12.0,1,1, -0.185, 10117.483, 730.353, 52941.024 25/04/30,02:09:46,05,10,1, 12.0,1,1, -0.185, 10117.524, 730.378, 52941.105 25/04/30,02:09:46,06,10,1, 12.0,1,1, -0.185, 10117.566, 730.374, 52941.125 25/04/30,02:09:46,07,10,1, 12.0,1,1, -0.185, 10117.600, 730.393, 52941.235 25/04/30,02:09:46,08,10,1, 12.0,1,1, -0.185, 10117.612, 730.391, 52941.253 25/04/30,02:09:46,09,10,1, 12.0,1,1, -0.185, 10117.649, 730.425, 52941.322 25/04/30,02:09:46,10,10,1, 12.0,1,1, -0.185, 10117.645, 730.456, 52941.411 25/04/30,02:09:46,11,10,1, 12.0,1,1, -0.185, 10117.688, 730.519, 52941.508 25/04/30,02:09:46,12,10,1, 12.0,1,1, -0.185, 10117.709, 730.587, 52941.710 25/04/30,02:09:46,13,10,1, 12.0,1,1, -0.185, 10117.798, 730.608, 52941.591 25/04/30,02:09:46,14,10,1, 12.0,1,1, -0.185, 10117.811, 730.611, 52941.745 25/04/30,02:09:46,15,10,1, 12.0,1,1, -0.185, 10117.839, 730.602, 52941.836 25/04/30,02:09:46,16,10,1, 12.0,1,1, -0.185, 10117.871, 730.630, 52941.852 25/04/30,02:09:46,17,10,1, 12.0,1,1, -0.185, 10117.922, 730.637, 52941.908 25/04/30,02:09:46,18,10,1, 12.0,1,1, -0.185, 10117.977, 730.701, 52941.962 25/04/30,02:09:46,19,10,1, 12.0,1,1, -0.185, 10118.021, 730.734, 52942.023 25/04/30,02:09:47,00,10,1, 11.8,1,1, -0.182, 10118.014, 730.734, 52942.023 25/04/30,02:09:47,01,10,1, 11.8,1,1, -0.182, 10118.124, 730.708, 52942.232 25/04/30,02:09:47,02,10,1, 11.8,1,1, -0.182, 10118.148, 730.713, 52942.288 25/04/30,02:09:47,03,10,1, 11.8,1,1, -0.182, 10118.190, 730.706, 52942.295 25/04/30,02:09:47,04,10,1, 11.8,1,1, -0.182, 10118.206, 730.723, 52942.356 25/04/30,02:09:47,05,10,1, 11.8,1,1, -0.182, 10118.251, 730.714, 52942.386 25/04/30,02:09:47,06,10,1, 11.8,1,1, -0.182, 10118.314, 730.778, 52942.530 25/04/30,02:09:47,07,10,1, 11.8,1,1, -0.182, 10118.352, 730.762, 52942.562 25/04/30,02:09:47,08,10,1, 11.8,1,1, -0.182, 10118.396, 730.737, 52942.655 25/04/30,02:09:47,09,10,1, 11.8,1,1, -0.182, 10118.435, 730.720, 52942.723 25/04/30,02:09:47,10,10,1, 11.8,1,1, -0.182, 10118.441, 730.682, 52942.805 25/04/30,02:09:47,11,10,1, 11.8,1,1, -0.182, 10118.493, 730.678, 52942.770 25/04/30,02:09:47,12,10,1, 11.8,1,1, -0.182, 10118.521, 730.711, 52942.885 25/04/30,02:09:47,13,10,1, 11.8,1,1, -0.182, 10118.579, 730.726, 52943.000 25/04/30,02:09:47,14,10,1, 11.8,1,1, -0.182, 10118.620, 730.689, 52943.052 25/04/30,02:09:47,15,10,1, 11.8,1,1, -0.182, 10118.659, 730.670, 52943.043 25/04/30,02:09:47,16,10,1, 11.8,1,1, -0.182, 10118.704, 730.615, 52943.121 25/04/30,02:09:47,17,10,1, 11.8,1,1, -0.182, 10118.713, 730.583, 52943.159 25/04/30,02:09:47,18,10,1, 11.8,1,1, -0.182, 10118.758, 730.565, 52943.147 25/04/30,02:09:47,19,10,1, 11.8,1,1, -0.182, 10118.791, 730.577, 52943.243 25/04/30,02:09:48,00,10,1, 12.0,1,1, -0.185, 10118.790, 730.577, 52943.243 25/04/30,02:09:48,01,10,1, 12.0,1,1, -0.185, 10118.862, 730.540, 52943.367 25/04/30,02:09:48,02,10,1, 12.0,1,1, -0.185, 10118.885, 730.517, 52943.500 25/04/30,02:09:48,03,10,1, 12.0,1,1, -0.185, 10118.906, 730.454, 52943.456 25/04/30,02:09:48,04,10,1, 12.0,1,1, -0.185, 10118.955, 730.424, 52943.559 25/04/30,02:09:48,05,10,1, 12.0,1,1, -0.185, 10118.985, 730.394, 52943.628 25/04/30,02:09:48,06,10,1, 12.0,1,1, -0.185, 10119.011, 730.382, 52943.651 25/04/30,02:09:48,07,10,1, 12.0,1,1, -0.185, 10119.051, 730.384, 52943.756 25/04/30,02:09:48,08,10,1, 12.0,1,1, -0.185, 10119.084, 730.351, 52943.786 25/04/30,02:09:48,09,10,1, 12.0,1,1, -0.185, 10119.117, 730.312, 52943.890 25/04/30,02:09:48,10,10,1, 12.0,1,1, -0.185, 10119.134, 730.254, 52943.880 25/04/30,02:09:48,11,10,1, 12.0,1,1, -0.185, 10119.169, 730.200, 52943.869 25/04/30,02:09:48,12,10,1, 12.0,1,1, -0.185, 10119.170, 730.166, 52943.947 25/04/30,02:09:48,13,10,1, 12.0,1,1, -0.185, 10119.179, 730.166, 52944.011 25/04/30,02:09:48,14,10,1, 12.0,1,1, -0.185, 10119.208, 730.166, 52944.135 25/04/30,02:09:48,15,10,1, 12.0,1,1, -0.185, 10119.269, 730.116, 52944.139 25/04/30,02:09:48,16,10,1, 12.0,1,1, -0.185, 10119.276, 730.065, 52944.203 25/04/30,02:09:48,17,10,1, 12.0,1,1, -0.185, 10119.316, 730.015, 52944.273 25/04/30,02:09:48,18,10,1, 12.0,1,1, -0.185, 10119.321, 729.952, 52944.273 25/04/30,02:09:48,19,10,1, 12.0,1,1, -0.185, 10119.315, 729.907, 52944.310 25/04/30,02:09:49,00,10,1, 12.0,1,1, -0.183, 10119.315, 729.907, 52944.310 25/04/30,02:09:49,01,10,1, 12.0,1,1, -0.183, 10119.375, 729.877, 52944.460 25/04/30,02:09:49,02,10,1, 12.0,1,1, -0.183, 10119.407, 729.829, 52944.550 25/04/30,02:09:49,03,10,1, 12.0,1,1, -0.183, 10119.409, 729.765, 52944.585 25/04/30,02:09:49,04,10,1, 12.0,1,1, -0.183, 10119.445, 729.700, 52944.588 25/04/30,02:09:49,05,10,1, 12.0,1,1, -0.183, 10119.461, 729.634, 52944.673 25/04/30,02:09:49,06,10,1, 12.0,1,1, -0.183, 10119.481, 729.616, 52944.674 25/04/30,02:09:49,07,10,1, 12.0,1,1, -0.183, 10119.501, 729.603, 52944.792 25/04/30,02:09:49,08,10,1, 12.0,1,1, -0.183, 10119.485, 729.592, 52944.900 25/04/30,02:09:49,09,10,1, 12.0,1,1, -0.183, 10119.534, 729.551, 52944.865 25/04/30,02:09:49,10,10,1, 12.0,1,1, -0.183, 10119.590, 729.514, 52944.748 25/04/30,02:09:49,11,10,1, 12.0,1,1, -0.183, 10119.612, 729.440, 52944.955 25/04/30,02:09:49,12,10,1, 12.0,1,1, -0.183, 10119.579, 729.405, 52944.989 25/04/30,02:09:49,13,10,1, 12.0,1,1, -0.183, 10119.621, 729.340, 52945.021 25/04/30,02:09:49,14,10,1, 12.0,1,1, -0.183, 10119.618, 729.320, 52945.156 25/04/30,02:09:49,15,10,1, 12.0,1,1, -0.183, 10119.663, 729.324, 52945.143 25/04/30,02:09:49,16,10,1, 12.0,1,1, -0.183, 10119.678, 729.264, 52945.242 25/04/30,02:09:49,17,10,1, 12.0,1,1, -0.183, 10119.709, 729.254, 52945.356 25/04/30,02:09:49,18,10,1, 12.0,1,1, -0.183, 10119.745, 729.166, 52945.438 25/04/30,02:09:49,19,10,1, 12.0,1,1, -0.183, 10119.775, 729.080, 52945.470 25/04/30,02:09:50,00,10,1, 11.9,1,1, -0.183, 10119.774, 729.080, 52945.470 25/04/30,02:09:50,01,10,1, 11.9,1,1, -0.183, 10119.783, 728.999, 52945.482 25/04/30,02:09:50,02,10,1, 11.9,1,1, -0.183, 10119.806, 728.980, 52945.581 25/04/30,02:09:50,03,10,1, 11.9,1,1, -0.183, 10119.832, 728.930, 52945.692 25/04/30,02:09:50,04,10,1, 11.9,1,1, -0.183, 10119.825, 728.888, 52945.684 25/04/30,02:09:50,05,10,1, 11.9,1,1, -0.183, 10119.885, 728.772, 52945.754 25/04/30,02:09:50,06,10,1, 11.9,1,1, -0.183, 10119.873, 728.744, 52945.768 25/04/30,02:09:50,07,10,1, 11.9,1,1, -0.183, 10119.893, 728.677, 52945.845 25/04/30,02:09:50,08,10,1, 11.9,1,1, -0.183, 10119.908, 728.652, 52945.954 25/04/30,02:09:50,09,10,1, 11.9,1,1, -0.183, 10119.945, 728.578, 52945.919 25/04/30,02:09:50,10,10,1, 11.9,1,1, -0.183, 10119.965, 728.565, 52946.100 25/04/30,02:09:50,11,10,1, 11.9,1,1, -0.183, 10120.006, 728.495, 52946.082 25/04/30,02:09:50,12,10,1, 11.9,1,1, -0.183, 10120.006, 728.450, 52946.134 25/04/30,02:09:50,13,10,1, 11.9,1,1, -0.183, 10120.044, 728.357, 52946.153 25/04/30,02:09:50,14,10,1, 11.9,1,1, -0.183, 10120.060, 728.299, 52946.207 25/04/30,02:09:50,15,10,1, 11.9,1,1, -0.183, 10120.055, 728.267, 52946.279 25/04/30,02:09:50,16,10,1, 11.9,1,1, -0.183, 10120.091, 728.212, 52946.264 25/04/30,02:09:50,17,10,1, 11.9,1,1, -0.183, 10120.123, 728.201, 52946.357 25/04/30,02:09:50,18,10,1, 11.9,1,1, -0.183, 10120.145, 728.109, 52946.421 25/04/30,02:09:50,19,10,1, 11.9,1,1, -0.183, 10120.181, 728.022, 52946.458 25/04/30,02:09:51,00,10,1, 11.9,1,1, -0.183, 10120.175, 728.022, 52946.458 25/04/30,02:09:51,01,10,1, 11.9,1,1, -0.183, 10120.191, 727.890, 52946.519 25/04/30,02:09:51,02,10,1, 11.9,1,1, -0.183, 10120.205, 727.829, 52946.604 25/04/30,02:09:51,03,10,1, 11.9,1,1, -0.183, 10120.226, 727.802, 52946.597 25/04/30,02:09:51,04,10,1, 11.9,1,1, -0.183, 10120.267, 727.760, 52946.754 25/04/30,02:09:51,05,10,1, 11.9,1,1, -0.183, 10120.267, 727.693, 52946.748 25/04/30,02:09:51,06,10,1, 11.9,1,1, -0.183, 10120.297, 727.598, 52946.796 25/04/30,02:09:51,07,10,1, 11.9,1,1, -0.183, 10120.335, 727.505, 52946.792 25/04/30,02:09:51,08,10,1, 11.9,1,1, -0.183, 10120.348, 727.420, 52946.794 25/04/30,02:09:51,09,10,1, 11.9,1,1, -0.183, 10120.343, 727.370, 52946.810 25/04/30,02:09:51,10,10,1, 11.9,1,1, -0.183, 10120.396, 727.345, 52946.887 25/04/30,02:09:51,11,10,1, 11.9,1,1, -0.183, 10120.387, 727.301, 52947.101 25/04/30,02:09:51,12,10,1, 11.9,1,1, -0.183, 10120.430, 727.219, 52947.041 25/04/30,02:09:51,13,10,1, 11.9,1,1, -0.183, 10120.462, 727.140, 52947.063 25/04/30,02:09:51,14,10,1, 11.9,1,1, -0.183, 10120.466, 727.064, 52947.145 25/04/30,02:09:51,15,10,1, 11.9,1,1, -0.183, 10120.463, 727.006, 52947.225 25/04/30,02:09:51,16,10,1, 11.9,1,1, -0.183, 10120.516, 726.926, 52947.222 25/04/30,02:09:51,17,10,1, 11.9,1,1, -0.183, 10120.535, 726.875, 52947.287 25/04/30,02:09:51,18,10,1, 11.9,1,1, -0.183, 10120.564, 726.821, 52947.347 25/04/30,02:09:51,19,10,1, 11.9,1,1, -0.183, 10120.594, 726.745, 52947.412 25/04/30,02:09:52,00,11,1, 11.9,1,1, -0.184, 10120.592, 726.745, 52947.412 25/04/30,02:09:52,01,11,1, 11.9,1,1, -0.184, 10120.591, 726.540, 52947.421 25/04/30,02:09:52,02,11,1, 11.9,1,1, -0.184, 10120.616, 726.456, 52947.484 25/04/30,02:09:52,03,11,1, 11.9,1,1, -0.184, 10120.639, 726.382, 52947.494 25/04/30,02:09:52,04,11,1, 11.9,1,1, -0.184, 10120.636, 726.347, 52947.585 25/04/30,02:09:52,05,11,1, 11.9,1,1, -0.184, 10120.662, 726.297, 52947.654 25/04/30,02:09:52,06,11,1, 11.9,1,1, -0.184, 10120.680, 726.253, 52947.731 25/04/30,02:09:52,07,11,1, 11.9,1,1, -0.184, 10120.698, 726.125, 52947.775 25/04/30,02:09:52,08,11,1, 11.9,1,1, -0.184, 10120.714, 726.054, 52947.744 25/04/30,02:09:52,09,11,1, 11.9,1,1, -0.184, 10120.711, 725.955, 52947.759 25/04/30,02:09:52,10,11,1, 11.9,1,1, -0.184, 10120.741, 725.910, 52947.860 25/04/30,02:09:52,11,11,1, 11.9,1,1, -0.184, 10120.762, 725.878, 52947.915 25/04/30,02:09:52,12,11,1, 11.9,1,1, -0.184, 10120.775, 725.826, 52947.980 25/04/30,02:09:52,13,11,1, 11.9,1,1, -0.184, 10120.824, 725.762, 52947.976 25/04/30,02:09:52,14,11,1, 11.9,1,1, -0.184, 10120.848, 725.675, 52948.027 25/04/30,02:09:52,15,11,1, 11.9,1,1, -0.184, 10120.836, 725.595, 52948.098 25/04/30,02:09:52,16,11,1, 11.9,1,1, -0.184, 10120.830, 725.511, 52948.121 25/04/30,02:09:52,17,11,1, 11.9,1,1, -0.184, 10120.869, 725.450, 52948.179 25/04/30,02:09:52,18,11,1, 11.9,1,1, -0.184, 10120.872, 725.434, 52948.195 25/04/30,02:09:52,19,11,1, 11.9,1,1, -0.184, 10120.894, 725.404, 52948.372 25/04/30,02:09:53,00,11,1, 11.9,1,1, -0.185, 10120.893, 725.404, 52948.372 25/04/30,02:09:53,01,11,1, 11.9,1,1, -0.185, 10120.922, 725.221, 52948.443 25/04/30,02:09:53,02,11,1, 11.9,1,1, -0.185, 10120.935, 725.170, 52948.434 25/04/30,02:09:53,03,11,1, 11.9,1,1, -0.185, 10120.934, 725.099, 52948.443 25/04/30,02:09:53,04,11,1, 11.9,1,1, -0.185, 10120.956, 725.093, 52948.581 25/04/30,02:09:53,05,11,1, 11.9,1,1, -0.185, 10120.968, 725.029, 52948.609 25/04/30,02:09:53,06,11,1, 11.9,1,1, -0.185, 10120.974, 725.013, 52948.680 25/04/30,02:09:53,07,11,1, 11.9,1,1, -0.185, 10121.011, 724.953, 52948.820 25/04/30,02:09:53,08,11,1, 11.9,1,1, -0.185, 10120.980, 724.859, 52948.733 25/04/30,02:09:53,09,11,1, 11.9,1,1, -0.185, 10120.990, 724.799, 52948.807 25/04/30,02:09:53,10,11,1, 11.9,1,1, -0.185, 10121.008, 724.746, 52948.901 25/04/30,02:09:53,11,11,1, 11.9,1,1, -0.185, 10121.044, 724.727, 52948.959 25/04/30,02:09:53,12,11,1, 11.9,1,1, -0.185, 10121.041, 724.684, 52948.938 25/04/30,02:09:53,13,11,1, 11.9,1,1, -0.185, 10121.043, 724.638, 52949.131 25/04/30,02:09:53,14,11,1, 11.9,1,1, -0.185, 10121.073, 724.568, 52949.201 25/04/30,02:09:53,15,11,1, 11.9,1,1, -0.185, 10121.046, 724.476, 52949.151 25/04/30,02:09:53,16,11,1, 11.9,1,1, -0.185, 10121.056, 724.404, 52949.202 25/04/30,02:09:53,17,11,1, 11.9,1,1, -0.185, 10121.077, 724.344, 52949.271 25/04/30,02:09:53,18,11,1, 11.9,1,1, -0.185, 10121.064, 724.312, 52949.392 25/04/30,02:09:53,19,11,1, 11.9,1,1, -0.185, 10121.112, 724.268, 52949.438 25/04/30,02:09:54,00,11,1, 11.9,1,1, -0.182, 10121.109, 724.268, 52949.438 25/04/30,02:09:54,01,11,1, 11.9,1,1, -0.182, 10121.136, 724.109, 52949.523 25/04/30,02:09:54,02,11,1, 11.9,1,1, -0.182, 10121.138, 724.057, 52949.636 25/04/30,02:09:54,03,11,1, 11.9,1,1, -0.182, 10121.136, 723.994, 52949.648 25/04/30,02:09:54,04,11,1, 11.9,1,1, -0.182, 10121.122, 723.947, 52949.721 25/04/30,02:09:54,05,11,1, 11.9,1,1, -0.182, 10121.146, 723.889, 52949.797 25/04/30,02:09:54,06,11,1, 11.9,1,1, -0.182, 10121.198, 723.840, 52949.840 25/04/30,02:09:54,07,11,1, 11.9,1,1, -0.182, 10121.156, 723.789, 52949.932 25/04/30,02:09:54,08,11,1, 11.9,1,1, -0.182, 10121.182, 723.689, 52949.968 25/04/30,02:09:54,09,11,1, 11.9,1,1, -0.182, 10121.163, 723.618, 52949.969 25/04/30,02:09:54,10,11,1, 11.9,1,1, -0.182, 10121.156, 723.529, 52950.037 25/04/30,02:09:54,11,11,1, 11.9,1,1, -0.182, 10121.156, 723.493, 52950.079 25/04/30,02:09:54,12,11,1, 11.9,1,1, -0.182, 10121.166, 723.417, 52950.125 25/04/30,02:09:54,13,11,1, 11.9,1,1, -0.182, 10121.166, 723.401, 52950.170 25/04/30,02:09:54,14,11,1, 11.9,1,1, -0.182, 10121.181, 723.304, 52950.273 25/04/30,02:09:54,15,11,1, 11.9,1,1, -0.182, 10121.175, 723.182, 52950.240 25/04/30,02:09:54,16,11,1, 11.9,1,1, -0.182, 10121.159, 723.082, 52950.259 25/04/30,02:09:54,17,11,1, 11.9,1,1, -0.182, 10121.166, 723.044, 52950.393 25/04/30,02:09:54,18,11,1, 11.9,1,1, -0.182, 10121.171, 722.964, 52950.391 25/04/30,02:09:54,19,11,1, 11.9,1,1, -0.182, 10121.179, 722.907, 52950.552 25/04/30,02:09:55,00,11,1, 12.0,1,1, -0.185, 10121.176, 722.907, 52950.552 25/04/30,02:09:55,01,11,1, 12.0,1,1, -0.185, 10121.192, 722.727, 52950.568 25/04/30,02:09:55,02,11,1, 12.0,1,1, -0.185, 10121.205, 722.665, 52950.573 25/04/30,02:09:55,03,11,1, 12.0,1,1, -0.185, 10121.166, 722.541, 52950.525 25/04/30,02:09:55,04,11,1, 12.0,1,1, -0.185, 10121.195, 722.484, 52950.709 25/04/30,02:09:55,05,11,1, 12.0,1,1, -0.185, 10121.201, 722.420, 52950.746 25/04/30,02:09:55,06,11,1, 12.0,1,1, -0.185, 10121.194, 722.349, 52950.752 25/04/30,02:09:55,07,11,1, 12.0,1,1, -0.185, 10121.199, 722.287, 52950.858 25/04/30,02:09:55,08,11,1, 12.0,1,1, -0.185, 10121.210, 722.164, 52950.894 25/04/30,02:09:55,09,11,1, 12.0,1,1, -0.185, 10121.174, 722.088, 52950.924 25/04/30,02:09:55,10,11,1, 12.0,1,1, -0.185, 10121.204, 721.984, 52950.866 25/04/30,02:09:55,11,11,1, 12.0,1,1, -0.185, 10121.253, 721.918, 52951.050 25/04/30,02:09:55,12,11,1, 12.0,1,1, -0.185, 10121.262, 721.856, 52951.236 25/04/30,02:09:55,13,11,1, 12.0,1,1, -0.185, 10121.273, 721.762, 52951.051 25/04/30,02:09:55,14,11,1, 12.0,1,1, -0.185, 10121.245, 721.706, 52951.189 25/04/30,02:09:55,15,11,1, 12.0,1,1, -0.185, 10121.231, 721.580, 52951.226 25/04/30,02:09:55,16,11,1, 12.0,1,1, -0.185, 10121.252, 721.481, 52951.210 25/04/30,02:09:55,17,11,1, 12.0,1,1, -0.185, 10121.259, 721.413, 52951.314 25/04/30,02:09:55,18,11,1, 12.0,1,1, -0.185, 10121.282, 721.382, 52951.326 25/04/30,02:09:55,19,11,1, 12.0,1,1, -0.185, 10121.315, 721.314, 52951.372 25/04/30,02:09:56,00,11,1, 11.9,1,1, -0.184, 10121.310, 721.314, 52951.372 25/04/30,02:09:56,01,11,1, 11.9,1,1, -0.184, 10121.345, 721.155, 52951.490 25/04/30,02:09:56,02,11,1, 11.9,1,1, -0.184, 10121.368, 721.074, 52951.600 25/04/30,02:09:56,03,11,1, 11.9,1,1, -0.184, 10121.383, 720.980, 52951.566 25/04/30,02:09:56,04,11,1, 11.9,1,1, -0.184, 10121.415, 720.906, 52951.625 25/04/30,02:09:56,05,11,1, 11.9,1,1, -0.184, 10121.428, 720.874, 52951.745 25/04/30,02:09:56,06,11,1, 11.9,1,1, -0.184, 10121.445, 720.840, 52951.751 25/04/30,02:09:56,07,11,1, 11.9,1,1, -0.184, 10121.491, 720.799, 52951.750 25/04/30,02:09:56,08,11,1, 11.9,1,1, -0.184, 10121.522, 720.683, 52951.827 25/04/30,02:09:56,09,11,1, 11.9,1,1, -0.184, 10121.534, 720.580, 52951.847 25/04/30,02:09:56,10,11,1, 11.9,1,1, -0.184, 10121.571, 720.511, 52951.843 25/04/30,02:09:56,11,11,1, 11.9,1,1, -0.184, 10121.601, 720.490, 52952.017 25/04/30,02:09:56,12,11,1, 11.9,1,1, -0.184, 10121.643, 720.459, 52952.032 25/04/30,02:09:56,13,11,1, 11.9,1,1, -0.184, 10121.659, 720.408, 52952.106 25/04/30,02:09:56,14,11,1, 11.9,1,1, -0.184, 10121.708, 720.391, 52952.177 25/04/30,02:09:56,15,11,1, 11.9,1,1, -0.184, 10121.747, 720.277, 52952.158 25/04/30,02:09:56,16,11,1, 11.9,1,1, -0.184, 10121.772, 720.213, 52952.247 25/04/30,02:09:56,17,11,1, 11.9,1,1, -0.184, 10121.793, 720.180, 52952.257 25/04/30,02:09:56,18,11,1, 11.9,1,1, -0.184, 10121.833, 720.155, 52952.361 25/04/30,02:09:56,19,11,1, 11.9,1,1, -0.184, 10121.885, 720.153, 52952.406 25/04/30,02:09:57,00,11,1, 11.9,1,1, -0.186, 10121.877, 720.153, 52952.406 25/04/30,02:09:57,01,11,1, 11.9,1,1, -0.186, 10121.980, 720.057, 52952.521 25/04/30,02:09:57,02,11,1, 11.9,1,1, -0.186, 10122.002, 720.018, 52952.791 25/04/30,02:09:57,03,11,1, 11.9,1,1, -0.186, 10122.052, 719.984, 52952.818 25/04/30,02:09:57,04,11,1, 11.9,1,1, -0.186, 10122.122, 719.970, 52952.871 25/04/30,02:09:57,05,11,1, 11.9,1,1, -0.186, 10122.133, 719.910, 52952.904 25/04/30,02:09:57,06,11,1, 11.9,1,1, -0.186, 10122.177, 719.876, 52952.979 25/04/30,02:09:57,07,11,1, 11.9,1,1, -0.186, 10122.200, 719.862, 52953.076 25/04/30,02:09:57,08,11,1, 11.9,1,1, -0.186, 10122.249, 719.844, 52953.039 25/04/30,02:09:57,09,11,1, 11.9,1,1, -0.186, 10122.296, 719.815, 52953.203 25/04/30,02:09:57,10,11,1, 11.9,1,1, -0.186, 10122.309, 719.782, 52953.197 25/04/30,02:09:57,11,11,1, 11.9,1,1, -0.186, 10122.341, 719.790, 52953.300 25/04/30,02:09:57,12,11,1, 11.9,1,1, -0.186, 10122.425, 719.750, 52953.325 25/04/30,02:09:57,13,11,1, 11.9,1,1, -0.186, 10122.415, 719.719, 52953.390 25/04/30,02:09:57,14,11,1, 11.9,1,1, -0.186, 10122.489, 719.704, 52953.459 25/04/30,02:09:57,15,11,1, 11.9,1,1, -0.186, 10122.505, 719.679, 52953.558 25/04/30,02:09:57,16,11,1, 11.9,1,1, -0.186, 10122.571, 719.649, 52953.628 25/04/30,02:09:57,17,11,1, 11.9,1,1, -0.186, 10122.604, 719.634, 52953.691 25/04/30,02:09:57,18,11,1, 11.9,1,1, -0.186, 10122.665, 719.598, 52953.672 25/04/30,02:09:57,19,11,1, 11.9,1,1, -0.186, 10122.692, 719.562, 52953.711 25/04/30,02:09:58,00,11,1, 12.0,1,1, -0.182, 10122.687, 719.562, 52953.711 25/04/30,02:09:58,01,11,1, 12.0,1,1, -0.182, 10122.757, 719.535, 52953.918 25/04/30,02:09:58,02,11,1, 12.0,1,1, -0.182, 10122.823, 719.504, 52953.984 25/04/30,02:09:58,03,11,1, 12.0,1,1, -0.182, 10122.863, 719.479, 52953.939 25/04/30,02:09:58,04,11,1, 12.0,1,1, -0.182, 10122.902, 719.455, 52954.040 25/04/30,02:09:58,05,11,1, 12.0,1,1, -0.182, 10122.936, 719.404, 52954.075 25/04/30,02:09:58,06,11,1, 12.0,1,1, -0.182, 10122.987, 719.407, 52954.245 25/04/30,02:09:58,07,11,1, 12.0,1,1, -0.182, 10123.010, 719.373, 52954.271 25/04/30,02:09:58,08,11,1, 12.0,1,1, -0.182, 10123.071, 719.356, 52954.301 25/04/30,02:09:58,09,11,1, 12.0,1,1, -0.182, 10123.103, 719.330, 52954.394 25/04/30,02:09:58,10,11,1, 12.0,1,1, -0.182, 10123.138, 719.326, 52954.399 25/04/30,02:09:58,11,11,1, 12.0,1,1, -0.182, 10123.192, 719.300, 52954.486 25/04/30,02:09:58,12,11,1, 12.0,1,1, -0.182, 10123.219, 719.252, 52954.508 25/04/30,02:09:58,13,11,1, 12.0,1,1, -0.182, 10123.248, 719.253, 52954.596 25/04/30,02:09:58,14,11,1, 12.0,1,1, -0.182, 10123.326, 719.237, 52954.724 25/04/30,02:09:58,15,11,1, 12.0,1,1, -0.182, 10123.341, 719.200, 52954.816 25/04/30,02:09:58,16,11,1, 12.0,1,1, -0.182, 10123.385, 719.206, 52954.775 25/04/30,02:09:58,17,11,1, 12.0,1,1, -0.182, 10123.408, 719.186, 52954.909 25/04/30,02:09:58,18,11,1, 12.0,1,1, -0.182, 10123.458, 719.165, 52954.947 25/04/30,02:09:58,19,11,1, 12.0,1,1, -0.182, 10123.479, 719.141, 52955.048 25/04/30,02:09:59,00,11,1, 12.0,1,1, -0.185, 10123.471, 719.141, 52955.048 25/04/30,02:09:59,01,11,1, 12.0,1,1, -0.185, 10123.573, 719.110, 52955.104 25/04/30,02:09:59,02,11,1, 12.0,1,1, -0.185, 10123.611, 719.058, 52955.185 25/04/30,02:09:59,03,11,1, 12.0,1,1, -0.185, 10123.626, 719.043, 52955.257 25/04/30,02:09:59,04,11,1, 12.0,1,1, -0.185, 10123.659, 719.023, 52955.285 25/04/30,02:09:59,05,11,1, 12.0,1,1, -0.185, 10123.698, 719.008, 52955.357 25/04/30,02:09:59,06,11,1, 12.0,1,1, -0.185, 10123.736, 719.023, 52955.488 25/04/30,02:09:59,07,11,1, 12.0,1,1, -0.185, 10123.778, 718.995, 52955.539 25/04/30,02:09:59,08,11,1, 12.0,1,1, -0.185, 10123.768, 718.954, 52955.520 25/04/30,02:09:59,09,11,1, 12.0,1,1, -0.185, 10123.829, 718.929, 52955.649 25/04/30,02:09:59,10,11,1, 12.0,1,1, -0.185, 10123.834, 718.918, 52955.704 25/04/30,02:09:59,11,11,1, 12.0,1,1, -0.185, 10123.827, 718.927, 52955.728 25/04/30,02:09:59,12,11,1, 12.0,1,1, -0.185, 10123.904, 718.889, 52955.858 25/04/30,02:09:59,13,11,1, 12.0,1,1, -0.185, 10123.924, 718.887, 52955.821 25/04/30,02:09:59,14,11,1, 12.0,1,1, -0.185, 10123.961, 718.859, 52955.852 25/04/30,02:09:59,15,11,1, 12.0,1,1, -0.185, 10123.987, 718.838, 52955.924 25/04/30,02:09:59,16,11,1, 12.0,1,1, -0.185, 10124.024, 718.837, 52955.981 25/04/30,02:09:59,17,11,1, 12.0,1,1, -0.185, 10124.026, 718.835, 52956.080 25/04/30,02:09:59,18,11,1, 12.0,1,1, -0.185, 10124.053, 718.825, 52956.127 25/04/30,02:09:59,19,11,1, 12.0,1,1, -0.185, 10124.073, 718.806, 52956.258 25/04/30,02:10:00,00,11,1, 11.9,1,1, -0.184, 10124.072, 718.806, 52956.258 25/04/30,02:10:00,01,11,1, 11.9,1,1, -0.184, 10124.153, 718.767, 52956.236 25/04/30,02:10:00,02,11,1, 11.9,1,1, -0.184, 10124.182, 718.743, 52956.094 25/04/30,02:10:00,03,11,1, 11.9,1,1, -0.184, 10124.201, 718.786, 52956.190 25/04/30,02:10:00,04,11,1, 11.9,1,1, -0.184, 10124.205, 718.759, 52956.198 25/04/30,02:10:00,05,11,1, 11.9,1,1, -0.184, 10124.250, 718.720, 52956.271 25/04/30,02:10:00,06,11,1, 11.9,1,1, -0.184, 10124.271, 718.676, 52956.304 25/04/30,02:10:00,07,11,1, 11.9,1,1, -0.184, 10124.297, 718.720, 52956.432 25/04/30,02:10:00,08,11,1, 11.9,1,1, -0.184, 10124.320, 718.737, 52956.409 25/04/30,02:10:00,09,11,1, 11.9,1,1, -0.184, 10124.356, 718.745, 52956.530 25/04/30,02:10:00,10,11,1, 11.9,1,1, -0.184, 10124.376, 718.753, 52956.533 25/04/30,02:10:00,11,11,1, 11.9,1,1, -0.184, 10124.409, 718.758, 52956.665 25/04/30,02:10:00,12,11,1, 11.9,1,1, -0.184, 10124.458, 718.739, 52956.700 25/04/30,02:10:00,13,11,1, 11.9,1,1, -0.184, 10124.467, 718.722, 52956.666 25/04/30,02:10:00,14,11,1, 11.9,1,1, -0.184, 10124.477, 718.776, 52956.721 25/04/30,02:10:00,15,11,1, 11.9,1,1, -0.184, 10124.493, 718.819, 52956.839 25/04/30,02:10:00,16,11,1, 11.9,1,1, -0.184, 10124.577, 718.833, 52956.925 25/04/30,02:10:00,17,11,1, 11.9,1,1, -0.184, 10124.579, 718.824, 52956.949 25/04/30,02:10:00,18,11,1, 11.9,1,1, -0.184, 10124.623, 718.821, 52956.980 25/04/30,02:10:00,19,11,1, 11.9,1,1, -0.184, 10124.625, 718.813, 52957.015 25/04/30,02:10:01,00,11,1, 11.9,1,1, -0.186, 10124.623, 718.813, 52957.015 25/04/30,02:10:01,01,11,1, 11.9,1,1, -0.186, 10124.663, 718.882, 52957.113 25/04/30,02:10:01,02,11,1, 11.9,1,1, -0.186, 10124.696, 718.884, 52957.117 25/04/30,02:10:01,03,11,1, 11.9,1,1, -0.186, 10124.726, 718.924, 52957.228 25/04/30,02:10:01,04,11,1, 11.9,1,1, -0.186, 10124.755, 718.922, 52957.301 25/04/30,02:10:01,05,11,1, 11.9,1,1, -0.186, 10124.787, 718.892, 52957.246 25/04/30,02:10:01,06,11,1, 11.9,1,1, -0.186, 10124.792, 718.914, 52957.261 25/04/30,02:10:01,07,11,1, 11.9,1,1, -0.186, 10124.829, 718.960, 52957.392 25/04/30,02:10:01,08,11,1, 11.9,1,1, -0.186, 10124.856, 718.975, 52957.232 25/04/30,02:10:01,09,11,1, 11.9,1,1, -0.186, 10124.825, 718.992, 52957.452 25/04/30,02:10:01,10,11,1, 11.9,1,1, -0.186, 10124.883, 718.986, 52957.481 25/04/30,02:10:01,11,11,1, 11.9,1,1, -0.186, 10124.904, 718.976, 52957.546 25/04/30,02:10:01,12,11,1, 11.9,1,1, -0.186, 10124.917, 718.986, 52957.554 25/04/30,02:10:01,13,11,1, 11.9,1,1, -0.186, 10124.951, 718.993, 52957.597 25/04/30,02:10:01,14,11,1, 11.9,1,1, -0.186, 10124.945, 719.026, 52957.622 25/04/30,02:10:01,15,11,1, 11.9,1,1, -0.186, 10124.969, 719.051, 52957.749 25/04/30,02:10:01,16,11,1, 11.9,1,1, -0.186, 10125.028, 719.035, 52957.519 25/04/30,02:10:01,17,11,1, 11.9,1,1, -0.186, 10124.987, 719.054, 52957.707 25/04/30,02:10:01,18,11,1, 11.9,1,1, -0.186, 10125.008, 719.047, 52957.758 25/04/30,02:10:01,19,11,1, 11.9,1,1, -0.186, 10125.025, 719.046, 52957.774 25/04/30,02:10:02,00,10,1, 11.9,1,1, -0.187, 10125.023, 719.046, 52957.774 25/04/30,02:10:02,01,10,1, 11.9,1,1, -0.187, 10125.051, 719.079, 52957.957 25/04/30,02:10:02,02,10,1, 11.9,1,1, -0.187, 10125.075, 719.093, 52957.948 25/04/30,02:10:02,03,10,1, 11.9,1,1, -0.187, 10125.089, 719.063, 52957.961 25/04/30,02:10:02,04,10,1, 11.9,1,1, -0.187, 10125.087, 719.036, 52958.031 25/04/30,02:10:02,05,10,1, 11.9,1,1, -0.187, 10125.079, 719.010, 52958.051 25/04/30,02:10:02,06,10,1, 11.9,1,1, -0.187, 10125.100, 719.015, 52958.039 25/04/30,02:10:02,07,10,1, 11.9,1,1, -0.187, 10125.093, 719.010, 52958.076 25/04/30,02:10:02,08,10,1, 11.9,1,1, -0.187, 10125.096, 719.060, 52958.223 25/04/30,02:10:02,09,10,1, 11.9,1,1, -0.187, 10125.125, 718.989, 52958.195 25/04/30,02:10:02,10,10,1, 11.9,1,1, -0.187, 10125.126, 718.934, 52958.167 25/04/30,02:10:02,11,10,1, 11.9,1,1, -0.187, 10125.143, 718.904, 52958.223 25/04/30,02:10:02,12,10,1, 11.9,1,1, -0.187, 10125.117, 718.890, 52958.266 25/04/30,02:10:02,13,10,1, 11.9,1,1, -0.187, 10125.134, 718.902, 52958.347 25/04/30,02:10:02,14,10,1, 11.9,1,1, -0.187, 10125.134, 718.891, 52958.375 25/04/30,02:10:02,15,10,1, 11.9,1,1, -0.187, 10125.143, 718.864, 52958.461 25/04/30,02:10:02,16,10,1, 11.9,1,1, -0.187, 10125.138, 718.799, 52958.439 25/04/30,02:10:02,17,10,1, 11.9,1,1, -0.187, 10125.109, 718.722, 52958.477 25/04/30,02:10:02,18,10,1, 11.9,1,1, -0.187, 10125.111, 718.694, 52958.462 25/04/30,02:10:02,19,10,1, 11.9,1,1, -0.187, 10125.093, 718.683, 52958.548 25/04/30,02:10:03,00,10,1, 11.9,1,1, -0.187, 10125.090, 718.683, 52958.548 25/04/30,02:10:03,01,10,1, 11.9,1,1, -0.187, 10125.094, 718.643, 52958.690 25/04/30,02:10:03,02,10,1, 11.9,1,1, -0.187, 10125.109, 718.589, 52958.667 25/04/30,02:10:03,03,10,1, 11.9,1,1, -0.187, 10125.105, 718.525, 52958.748 25/04/30,02:10:03,04,10,1, 11.9,1,1, -0.187, 10125.102, 718.510, 52958.735 25/04/30,02:10:03,05,10,1, 11.9,1,1, -0.187, 10125.083, 718.485, 52958.913 25/04/30,02:10:03,06,10,1, 11.9,1,1, -0.187, 10125.101, 718.436, 52958.734 25/04/30,02:10:03,07,10,1, 11.9,1,1, -0.187, 10125.087, 718.452, 52958.860 25/04/30,02:10:03,08,10,1, 11.9,1,1, -0.187, 10125.087, 718.365, 52958.922 25/04/30,02:10:03,09,10,1, 11.9,1,1, -0.187, 10125.090, 718.307, 52958.948 25/04/30,02:10:03,10,10,1, 11.9,1,1, -0.187, 10125.091, 718.248, 52958.981 25/04/30,02:10:03,11,10,1, 11.9,1,1, -0.187, 10125.101, 718.180, 52959.085 25/04/30,02:10:03,12,10,1, 11.9,1,1, -0.187, 10125.067, 718.190, 52959.088 25/04/30,02:10:03,13,10,1, 11.9,1,1, -0.187, 10125.088, 718.147, 52959.118 25/04/30,02:10:03,14,10,1, 11.9,1,1, -0.187, 10125.109, 718.134, 52959.248 25/04/30,02:10:03,15,10,1, 11.9,1,1, -0.187, 10125.089, 717.997, 52959.231 25/04/30,02:10:03,16,10,1, 11.9,1,1, -0.187, 10125.091, 717.931, 52959.252 25/04/30,02:10:03,17,10,1, 11.9,1,1, -0.187, 10125.089, 717.880, 52959.271 25/04/30,02:10:03,18,10,1, 11.9,1,1, -0.187, 10125.083, 717.867, 52959.376 25/04/30,02:10:03,19,10,1, 11.9,1,1, -0.187, 10125.085, 717.844, 52959.437 25/04/30,02:10:04,00,10,1, 12.0,1,1, -0.183, 10125.082, 717.844, 52959.437 25/04/30,02:10:04,01,10,1, 12.0,1,1, -0.183, 10125.102, 717.719, 52959.550 25/04/30,02:10:04,02,10,1, 12.0,1,1, -0.183, 10125.138, 717.624, 52959.497 25/04/30,02:10:04,03,10,1, 12.0,1,1, -0.183, 10125.106, 717.551, 52959.533 25/04/30,02:10:04,04,10,1, 12.0,1,1, -0.183, 10125.111, 717.510, 52959.641 25/04/30,02:10:04,05,10,1, 12.0,1,1, -0.183, 10125.125, 717.510, 52959.669 25/04/30,02:10:04,06,10,1, 12.0,1,1, -0.183, 10125.142, 717.421, 52959.723 25/04/30,02:10:04,07,10,1, 12.0,1,1, -0.183, 10125.172, 717.369, 52959.720 25/04/30,02:10:04,08,10,1, 12.0,1,1, -0.183, 10125.179, 717.269, 52959.749 25/04/30,02:10:04,09,10,1, 12.0,1,1, -0.183, 10125.135, 717.199, 52959.816 25/04/30,02:10:04,10,10,1, 12.0,1,1, -0.183, 10125.157, 717.165, 52959.817 25/04/30,02:10:04,11,10,1, 12.0,1,1, -0.183, 10125.187, 717.133, 52959.933 25/04/30,02:10:04,12,10,1, 12.0,1,1, -0.183, 10125.235, 717.082, 52959.972 25/04/30,02:10:04,13,10,1, 12.0,1,1, -0.183, 10125.236, 717.025, 52960.086 25/04/30,02:10:04,14,10,1, 12.0,1,1, -0.183, 10125.235, 716.920, 52960.000 25/04/30,02:10:04,15,10,1, 12.0,1,1, -0.183, 10125.240, 716.851, 52960.049 25/04/30,02:10:04,16,10,1, 12.0,1,1, -0.183, 10125.248, 716.792, 52960.122 25/04/30,02:10:04,17,10,1, 12.0,1,1, -0.183, 10125.275, 716.782, 52960.162 25/04/30,02:10:04,18,10,1, 12.0,1,1, -0.183, 10125.295, 716.741, 52960.263 25/04/30,02:10:04,19,10,1, 12.0,1,1, -0.183, 10125.334, 716.689, 52960.321 25/04/30,02:10:05,00,09,1, 11.9,1,1, -0.182, 10125.332, 716.689, 52960.321 25/04/30,02:10:05,01,09,1, 11.9,1,1, -0.182, 10125.335, 716.524, 52960.352 25/04/30,02:10:05,02,09,1, 11.9,1,1, -0.182, 10125.359, 716.478, 52960.413 25/04/30,02:10:05,03,09,1, 11.9,1,1, -0.182, 10125.382, 716.447, 52960.463 25/04/30,02:10:05,04,09,1, 11.9,1,1, -0.182, 10125.419, 716.444, 52960.555 25/04/30,02:10:05,05,09,1, 11.9,1,1, -0.182, 10125.449, 716.367, 52960.519 25/04/30,02:10:05,06,09,1, 11.9,1,1, -0.182, 10125.463, 716.288, 52960.594 25/04/30,02:10:05,07,09,1, 11.9,1,1, -0.182, 10125.491, 716.163, 52960.609 25/04/30,02:10:05,08,09,1, 11.9,1,1, -0.182, 10125.495, 716.131, 52960.641 25/04/30,02:10:05,09,09,1, 11.9,1,1, -0.182, 10125.526, 716.107, 52960.689 25/04/30,02:10:05,10,09,1, 11.9,1,1, -0.182, 10125.541, 716.082, 52960.773 25/04/30,02:10:05,11,09,1, 11.9,1,1, -0.182, 10125.573, 716.027, 52960.857 25/04/30,02:10:05,12,09,1, 11.9,1,1, -0.182, 10125.599, 715.953, 52960.858 25/04/30,02:10:05,13,09,1, 11.9,1,1, -0.182, 10125.594, 715.853, 52960.847 25/04/30,02:10:05,14,09,1, 11.9,1,1, -0.182, 10125.627, 715.802, 52960.981 25/04/30,02:10:05,15,09,1, 11.9,1,1, -0.182, 10125.661, 715.786, 52960.951 25/04/30,02:10:05,16,09,1, 11.9,1,1, -0.182, 10125.652, 715.753, 52961.089 25/04/30,02:10:05,17,09,1, 11.9,1,1, -0.182, 10125.667, 715.696, 52961.092 25/04/30,02:10:05,18,09,1, 11.9,1,1, -0.182, 10125.692, 715.618, 52961.190 25/04/30,02:10:05,19,09,1, 11.9,1,1, -0.182, 10125.698, 715.548, 52961.176 25/04/30,02:10:06,00,10,1, 11.9,1,1, -0.186, 10125.691, 715.548, 52961.176 25/04/30,02:10:06,01,10,1, 11.9,1,1, -0.186, 10125.733, 715.446, 52961.292 25/04/30,02:10:06,02,10,1, 11.9,1,1, -0.186, 10125.783, 715.464, 52961.324 25/04/30,02:10:06,03,10,1, 11.9,1,1, -0.186, 10125.782, 715.432, 52961.458 25/04/30,02:10:06,04,10,1, 11.9,1,1, -0.186, 10125.787, 715.357, 52961.414 25/04/30,02:10:06,05,10,1, 11.9,1,1, -0.186, 10125.805, 715.323, 52961.480 25/04/30,02:10:06,06,10,1, 11.9,1,1, -0.186, 10125.825, 715.262, 52961.580 25/04/30,02:10:06,07,10,1, 11.9,1,1, -0.186, 10125.829, 715.256, 52961.596 25/04/30,02:10:06,08,10,1, 11.9,1,1, -0.186, 10125.864, 715.216, 52961.676 25/04/30,02:10:06,09,10,1, 11.9,1,1, -0.186, 10125.884, 715.208, 52961.752 25/04/30,02:10:06,10,10,1, 11.9,1,1, -0.186, 10125.874, 715.141, 52961.782 25/04/30,02:10:06,11,10,1, 11.9,1,1, -0.186, 10125.902, 715.078, 52961.756 25/04/30,02:10:06,12,10,1, 11.9,1,1, -0.186, 10125.922, 715.040, 52961.861 25/04/30,02:10:06,13,10,1, 11.9,1,1, -0.186, 10125.929, 714.995, 52961.898 25/04/30,02:10:06,14,10,1, 11.9,1,1, -0.186, 10125.931, 715.029, 52961.983 25/04/30,02:10:06,15,10,1, 11.9,1,1, -0.186, 10125.980, 714.961, 52961.996 25/04/30,02:10:06,16,10,1, 11.9,1,1, -0.186, 10125.973, 714.945, 52962.089 25/04/30,02:10:06,17,10,1, 11.9,1,1, -0.186, 10125.993, 714.892, 52962.114 25/04/30,02:10:06,18,10,1, 11.9,1,1, -0.186, 10125.986, 714.830, 52962.155 25/04/30,02:10:06,19,10,1, 11.9,1,1, -0.186, 10125.968, 714.815, 52962.274 25/04/30,02:10:07,00,10,1, 11.9,1,1, -0.184, 10125.966, 714.815, 52962.274 25/04/30,02:10:07,01,10,1, 11.9,1,1, -0.184, 10126.014, 714.799, 52962.441 25/04/30,02:10:07,02,10,1, 11.9,1,1, -0.184, 10126.016, 714.751, 52962.423 25/04/30,02:10:07,03,10,1, 11.9,1,1, -0.184, 10126.028, 714.695, 52962.483 25/04/30,02:10:07,04,10,1, 11.9,1,1, -0.184, 10126.011, 714.642, 52962.510 25/04/30,02:10:07,05,10,1, 11.9,1,1, -0.184, 10126.003, 714.601, 52962.575 25/04/30,02:10:07,06,10,1, 11.9,1,1, -0.184, 10126.021, 714.610, 52962.628 25/04/30,02:10:07,07,10,1, 11.9,1,1, -0.184, 10125.998, 714.603, 52962.679 25/04/30,02:10:07,08,10,1, 11.9,1,1, -0.184, 10126.022, 714.596, 52962.836 25/04/30,02:10:07,09,10,1, 11.9,1,1, -0.184, 10126.009, 714.520, 52962.832 25/04/30,02:10:07,10,10,1, 11.9,1,1, -0.184, 10126.024, 714.477, 52962.823 25/04/30,02:10:07,11,10,1, 11.9,1,1, -0.184, 10125.990, 714.431, 52962.903 25/04/30,02:10:07,12,10,1, 11.9,1,1, -0.184, 10126.009, 714.429, 52962.916 25/04/30,02:10:07,13,10,1, 11.9,1,1, -0.184, 10126.027, 714.443, 52963.009 25/04/30,02:10:07,14,10,1, 11.9,1,1, -0.184, 10126.028, 714.409, 52963.185 25/04/30,02:10:07,15,10,1, 11.9,1,1, -0.184, 10125.999, 714.367, 52963.206 25/04/30,02:10:07,16,10,1, 11.9,1,1, -0.184, 10126.012, 714.308, 52963.148 25/04/30,02:10:07,17,10,1, 11.9,1,1, -0.184, 10126.010, 714.258, 52963.200 25/04/30,02:10:07,18,10,1, 11.9,1,1, -0.184, 10126.005, 714.254, 52963.367 25/04/30,02:10:07,19,10,1, 11.9,1,1, -0.184, 10126.010, 714.265, 52963.345 25/04/30,02:10:08,00,10,1, 12.0,1,1, -0.186, 10126.008, 714.265, 52963.345 25/04/30,02:10:08,01,10,1, 12.0,1,1, -0.186, 10125.998, 714.197, 52963.485 25/04/30,02:10:08,02,10,1, 12.0,1,1, -0.186, 10126.006, 714.160, 52963.521 25/04/30,02:10:08,03,10,1, 12.0,1,1, -0.186, 10125.988, 714.105, 52963.551 25/04/30,02:10:08,04,10,1, 12.0,1,1, -0.186, 10125.965, 714.107, 52963.692 25/04/30,02:10:08,05,10,1, 12.0,1,1, -0.186, 10125.954, 714.091, 52963.707 25/04/30,02:10:08,06,10,1, 12.0,1,1, -0.186, 10125.953, 714.063, 52963.755 25/04/30,02:10:08,07,10,1, 12.0,1,1, -0.186, 10125.937, 714.056, 52963.883 25/04/30,02:10:08,08,10,1, 12.0,1,1, -0.186, 10125.950, 713.994, 52963.882 25/04/30,02:10:08,09,10,1, 12.0,1,1, -0.186, 10125.959, 713.943, 52963.840 25/04/30,02:10:08,10,10,1, 12.0,1,1, -0.186, 10125.932, 713.889, 52963.946 25/04/30,02:10:08,11,10,1, 12.0,1,1, -0.186, 10125.940, 713.909, 52963.959 25/04/30,02:10:08,12,10,1, 12.0,1,1, -0.186, 10125.930, 713.884, 52964.024 25/04/30,02:10:08,13,10,1, 12.0,1,1, -0.186, 10125.938, 713.883, 52964.127 25/04/30,02:10:08,14,10,1, 12.0,1,1, -0.186, 10125.949, 713.820, 52964.183 25/04/30,02:10:08,15,10,1, 12.0,1,1, -0.186, 10125.933, 713.777, 52964.214 25/04/30,02:10:08,16,10,1, 12.0,1,1, -0.186, 10125.928, 713.718, 52964.177 25/04/30,02:10:08,17,10,1, 12.0,1,1, -0.186, 10125.924, 713.709, 52964.210 25/04/30,02:10:08,18,10,1, 12.0,1,1, -0.186, 10125.966, 713.726, 52964.259 25/04/30,02:10:08,19,10,1, 12.0,1,1, -0.186, 10125.934, 713.696, 52964.304 25/04/30,02:10:09,00,10,1, 11.9,1,1, -0.183, 10125.933, 713.696, 52964.304 25/04/30,02:10:09,01,10,1, 11.9,1,1, -0.183, 10125.932, 713.565, 52964.463 25/04/30,02:10:09,02,10,1, 11.9,1,1, -0.183, 10125.911, 713.535, 52964.441 25/04/30,02:10:09,03,10,1, 11.9,1,1, -0.183, 10125.928, 713.544, 52964.523 25/04/30,02:10:09,04,10,1, 11.9,1,1, -0.183, 10125.944, 713.528, 52964.570 25/04/30,02:10:09,05,10,1, 11.9,1,1, -0.183, 10125.949, 713.518, 52964.672 25/04/30,02:10:09,06,10,1, 11.9,1,1, -0.183, 10125.954, 713.459, 52964.693 25/04/30,02:10:09,07,10,1, 11.9,1,1, -0.183, 10125.949, 713.414, 52964.697 25/04/30,02:10:09,08,10,1, 11.9,1,1, -0.183, 10125.900, 713.361, 52964.715 25/04/30,02:10:09,09,10,1, 11.9,1,1, -0.183, 10125.948, 713.341, 52964.874 25/04/30,02:10:09,10,10,1, 11.9,1,1, -0.183, 10125.921, 713.319, 52964.791 25/04/30,02:10:09,11,10,1, 11.9,1,1, -0.183, 10125.894, 713.302, 52964.897 25/04/30,02:10:09,12,10,1, 11.9,1,1, -0.183, 10125.909, 713.274, 52964.963 25/04/30,02:10:09,13,10,1, 11.9,1,1, -0.183, 10125.920, 713.175, 52964.993 25/04/30,02:10:09,14,10,1, 11.9,1,1, -0.183, 10125.908, 713.125, 52965.028 25/04/30,02:10:09,15,10,1, 11.9,1,1, -0.183, 10125.903, 713.073, 52965.057 25/04/30,02:10:09,16,10,1, 11.9,1,1, -0.183, 10125.885, 713.068, 52965.122 25/04/30,02:10:09,17,10,1, 11.9,1,1, -0.183, 10125.898, 713.028, 52965.161 25/04/30,02:10:09,18,10,1, 11.9,1,1, -0.183, 10125.899, 712.948, 52965.250 25/04/30,02:10:09,19,10,1, 11.9,1,1, -0.183, 10125.883, 712.915, 52965.273 25/04/30,02:10:10,00,10,1, 11.9,1,1, -0.186, 10125.883, 712.915, 52965.273 25/04/30,02:10:10,01,10,1, 11.9,1,1, -0.186, 10125.849, 712.775, 52965.302 25/04/30,02:10:10,02,10,1, 11.9,1,1, -0.186, 10125.851, 712.714, 52965.418 25/04/30,02:10:10,03,10,1, 11.9,1,1, -0.186, 10125.861, 712.672, 52965.428 25/04/30,02:10:10,04,10,1, 11.9,1,1, -0.186, 10125.847, 712.582, 52965.437 25/04/30,02:10:10,05,10,1, 11.9,1,1, -0.186, 10125.829, 712.482, 52965.579 25/04/30,02:10:10,06,10,1, 11.9,1,1, -0.186, 10125.827, 712.401, 52965.577 25/04/30,02:10:10,07,10,1, 11.9,1,1, -0.186, 10125.798, 712.332, 52965.537 25/04/30,02:10:10,08,10,1, 11.9,1,1, -0.186, 10125.777, 712.290, 52965.695 25/04/30,02:10:10,09,10,1, 11.9,1,1, -0.186, 10125.794, 712.246, 52965.735 25/04/30,02:10:10,10,10,1, 11.9,1,1, -0.186, 10125.796, 712.144, 52965.777 25/04/30,02:10:10,11,10,1, 11.9,1,1, -0.186, 10125.801, 712.038, 52965.820 25/04/30,02:10:10,12,10,1, 11.9,1,1, -0.186, 10125.732, 711.919, 52965.783 25/04/30,02:10:10,13,10,1, 11.9,1,1, -0.186, 10125.732, 711.856, 52965.907 25/04/30,02:10:10,14,10,1, 11.9,1,1, -0.186, 10125.714, 711.792, 52965.841 25/04/30,02:10:10,15,10,1, 11.9,1,1, -0.186, 10125.714, 711.730, 52965.998 25/04/30,02:10:10,16,10,1, 11.9,1,1, -0.186, 10125.696, 711.639, 52965.958 25/04/30,02:10:10,17,10,1, 11.9,1,1, -0.186, 10125.677, 711.528, 52966.033 25/04/30,02:10:10,18,10,1, 11.9,1,1, -0.186, 10125.652, 711.420, 52966.125 25/04/30,02:10:10,19,10,1, 11.9,1,1, -0.186, 10125.637, 711.339, 52966.071 25/04/30,02:10:11,00,10,1, 11.9,1,1, -0.185, 10125.632, 711.339, 52966.071 25/04/30,02:10:11,01,10,1, 11.9,1,1, -0.185, 10125.591, 711.183, 52966.187 25/04/30,02:10:11,02,10,1, 11.9,1,1, -0.185, 10125.610, 711.121, 52966.231 25/04/30,02:10:11,03,10,1, 11.9,1,1, -0.185, 10125.580, 710.987, 52966.283 25/04/30,02:10:11,04,10,1, 11.9,1,1, -0.185, 10125.550, 710.875, 52966.387 25/04/30,02:10:11,05,10,1, 11.9,1,1, -0.185, 10125.544, 710.830, 52966.361 25/04/30,02:10:11,06,10,1, 11.9,1,1, -0.185, 10125.533, 710.765, 52966.449 25/04/30,02:10:11,07,10,1, 11.9,1,1, -0.185, 10125.533, 710.695, 52966.555 25/04/30,02:10:11,08,10,1, 11.9,1,1, -0.185, 10125.528, 710.552, 52966.516 25/04/30,02:10:11,09,10,1, 11.9,1,1, -0.185, 10125.503, 710.463, 52966.576 25/04/30,02:10:11,10,10,1, 11.9,1,1, -0.185, 10125.489, 710.362, 52966.662 25/04/30,02:10:11,11,10,1, 11.9,1,1, -0.185, 10125.481, 710.278, 52966.686 25/04/30,02:10:11,12,10,1, 11.9,1,1, -0.185, 10125.508, 710.230, 52966.699 25/04/30,02:10:11,13,10,1, 11.9,1,1, -0.185, 10125.485, 710.158, 52966.862 25/04/30,02:10:11,14,10,1, 11.9,1,1, -0.185, 10125.492, 710.058, 52966.933 25/04/30,02:10:11,15,10,1, 11.9,1,1, -0.185, 10125.456, 709.920, 52966.834 25/04/30,02:10:11,16,10,1, 11.9,1,1, -0.185, 10125.434, 709.811, 52966.889 25/04/30,02:10:11,17,10,1, 11.9,1,1, -0.185, 10125.464, 709.758, 52967.010 25/04/30,02:10:11,18,10,1, 11.9,1,1, -0.185, 10125.445, 709.658, 52967.035 25/04/30,02:10:11,19,10,1, 11.9,1,1, -0.185, 10125.464, 709.633, 52967.116 25/04/30,02:10:12,00,10,1, 11.8,1,1, -0.187, 10125.457, 709.633, 52967.116 25/04/30,02:10:12,01,10,1, 11.8,1,1, -0.187, 10125.463, 709.397, 52967.126 25/04/30,02:10:12,02,10,1, 11.8,1,1, -0.187, 10125.488, 709.308, 52967.352 25/04/30,02:10:12,03,10,1, 11.8,1,1, -0.187, 10125.453, 709.239, 52967.288 25/04/30,02:10:12,04,10,1, 11.8,1,1, -0.187, 10125.453, 709.220, 52967.409 25/04/30,02:10:12,05,10,1, 11.8,1,1, -0.187, 10125.474, 709.138, 52967.440 25/04/30,02:10:12,06,10,1, 11.8,1,1, -0.187, 10125.517, 709.037, 52967.429 25/04/30,02:10:12,07,10,1, 11.8,1,1, -0.187, 10125.542, 708.935, 52967.462 25/04/30,02:10:12,08,10,1, 11.8,1,1, -0.187, 10125.533, 708.871, 52967.537 25/04/30,02:10:12,09,10,1, 11.8,1,1, -0.187, 10125.526, 708.795, 52967.577 25/04/30,02:10:12,10,10,1, 11.8,1,1, -0.187, 10125.561, 708.749, 52967.608 25/04/30,02:10:12,11,10,1, 11.8,1,1, -0.187, 10125.562, 708.709, 52967.756 25/04/30,02:10:12,12,10,1, 11.8,1,1, -0.187, 10125.603, 708.628, 52967.732 25/04/30,02:10:12,13,10,1, 11.8,1,1, -0.187, 10125.586, 708.562, 52967.809 25/04/30,02:10:12,14,10,1, 11.8,1,1, -0.187, 10125.607, 708.457, 52967.831 25/04/30,02:10:12,15,10,1, 11.8,1,1, -0.187, 10125.649, 708.422, 52967.904 25/04/30,02:10:12,16,10,1, 11.8,1,1, -0.187, 10125.658, 708.408, 52967.972 25/04/30,02:10:12,17,10,1, 11.8,1,1, -0.187, 10125.689, 708.363, 52968.047 25/04/30,02:10:12,18,10,1, 11.8,1,1, -0.187, 10125.708, 708.300, 52968.151 25/04/30,02:10:12,19,10,1, 11.8,1,1, -0.187, 10125.723, 708.166, 52968.125 25/04/30,02:10:13,00,09,1, 11.9,1,1, -0.184, 10125.716, 708.166, 52968.125 25/04/30,02:10:13,01,09,1, 11.9,1,1, -0.184, 10125.766, 708.096, 52968.293 25/04/30,02:10:13,02,09,1, 11.9,1,1, -0.184, 10125.794, 708.091, 52968.316 25/04/30,02:10:13,03,09,1, 11.9,1,1, -0.184, 10125.841, 708.042, 52968.419 25/04/30,02:10:13,04,09,1, 11.9,1,1, -0.184, 10125.877, 707.988, 52968.490 25/04/30,02:10:13,05,09,1, 11.9,1,1, -0.184, 10125.901, 707.926, 52968.534 25/04/30,02:10:13,06,09,1, 11.9,1,1, -0.184, 10125.911, 707.857, 52968.583 25/04/30,02:10:13,07,09,1, 11.9,1,1, -0.184, 10125.942, 707.823, 52968.595 25/04/30,02:10:13,08,09,1, 11.9,1,1, -0.184, 10125.980, 707.834, 52968.731 25/04/30,02:10:13,09,09,1, 11.9,1,1, -0.184, 10126.031, 707.804, 52968.773 25/04/30,02:10:13,10,09,1, 11.9,1,1, -0.184, 10126.053, 707.700, 52968.805 25/04/30,02:10:13,11,09,1, 11.9,1,1, -0.184, 10126.056, 707.631, 52968.849 25/04/30,02:10:13,12,09,1, 11.9,1,1, -0.184, 10126.103, 707.593, 52968.858 25/04/30,02:10:13,13,09,1, 11.9,1,1, -0.184, 10126.142, 707.577, 52968.899 25/04/30,02:10:13,14,09,1, 11.9,1,1, -0.184, 10126.172, 707.611, 52969.016 25/04/30,02:10:13,15,09,1, 11.9,1,1, -0.184, 10126.200, 707.520, 52969.053 25/04/30,02:10:13,16,09,1, 11.9,1,1, -0.184, 10126.244, 707.499, 52969.204 25/04/30,02:10:13,17,09,1, 11.9,1,1, -0.184, 10126.296, 707.416, 52969.173 25/04/30,02:10:13,18,09,1, 11.9,1,1, -0.184, 10126.330, 707.379, 52969.218 25/04/30,02:10:13,19,09,1, 11.9,1,1, -0.184, 10126.405, 707.378, 52968.993 25/04/30,02:10:14,00,10,1, 11.9,1,1, -0.188, 10126.400, 707.378, 52968.993 25/04/30,02:10:14,01,10,1, 11.9,1,1, -0.188, 10126.434, 707.368, 52969.330 25/04/30,02:10:14,02,10,1, 11.9,1,1, -0.188, 10126.488, 707.317, 52969.392 25/04/30,02:10:14,03,10,1, 11.9,1,1, -0.188, 10126.525, 707.261, 52969.500 25/04/30,02:10:14,04,10,1, 11.9,1,1, -0.188, 10126.577, 707.254, 52969.556 25/04/30,02:10:14,05,10,1, 11.9,1,1, -0.188, 10126.602, 707.211, 52969.548 25/04/30,02:10:14,06,10,1, 11.9,1,1, -0.188, 10126.636, 707.256, 52969.694 25/04/30,02:10:14,07,10,1, 11.9,1,1, -0.188, 10126.692, 707.217, 52969.662 25/04/30,02:10:14,08,10,1, 11.9,1,1, -0.188, 10126.734, 707.205, 52969.799 25/04/30,02:10:14,09,10,1, 11.9,1,1, -0.188, 10126.773, 707.137, 52969.740 25/04/30,02:10:14,10,10,1, 11.9,1,1, -0.188, 10126.812, 707.105, 52969.790 25/04/30,02:10:14,11,10,1, 11.9,1,1, -0.188, 10126.855, 707.155, 52969.966 25/04/30,02:10:14,12,10,1, 11.9,1,1, -0.188, 10126.900, 707.141, 52969.956 25/04/30,02:10:14,13,10,1, 11.9,1,1, -0.188, 10126.977, 707.162, 52970.035 25/04/30,02:10:14,14,10,1, 11.9,1,1, -0.188, 10126.985, 707.098, 52970.069 25/04/30,02:10:14,15,10,1, 11.9,1,1, -0.188, 10127.029, 707.076, 52970.056 25/04/30,02:10:14,16,10,1, 11.9,1,1, -0.188, 10127.095, 707.058, 52970.193 25/04/30,02:10:14,17,10,1, 11.9,1,1, -0.188, 10127.145, 707.068, 52970.190 25/04/30,02:10:14,18,10,1, 11.9,1,1, -0.188, 10127.227, 707.061, 52970.267 25/04/30,02:10:14,19,10,1, 11.9,1,1, -0.188, 10127.246, 707.075, 52970.318 25/04/30,02:10:15,00,12,1, 12.0,1,1, -0.187, 10127.243, 707.075, 52970.318 25/04/30,02:10:15,01,12,1, 12.0,1,1, -0.187, 10127.346, 707.002, 52970.415 25/04/30,02:10:15,02,12,1, 12.0,1,1, -0.187, 10127.392, 707.031, 52970.496 25/04/30,02:10:15,03,12,1, 12.0,1,1, -0.187, 10127.452, 707.040, 52970.608 25/04/30,02:10:15,04,12,1, 12.0,1,1, -0.187, 10127.530, 707.031, 52970.634 25/04/30,02:10:15,05,12,1, 12.0,1,1, -0.187, 10127.573, 707.045, 52970.694 25/04/30,02:10:15,06,12,1, 12.0,1,1, -0.187, 10127.612, 706.968, 52970.697 25/04/30,02:10:15,07,12,1, 12.0,1,1, -0.187, 10127.689, 706.976, 52970.766 25/04/30,02:10:15,08,12,1, 12.0,1,1, -0.187, 10127.735, 706.962, 52970.838 25/04/30,02:10:15,09,12,1, 12.0,1,1, -0.187, 10127.802, 707.001, 52970.887 25/04/30,02:10:15,10,12,1, 12.0,1,1, -0.187, 10127.832, 707.014, 52970.975 25/04/30,02:10:15,11,12,1, 12.0,1,1, -0.187, 10127.913, 706.971, 52970.997 25/04/30,02:10:15,12,12,1, 12.0,1,1, -0.187, 10127.968, 706.938, 52971.041 25/04/30,02:10:15,13,12,1, 12.0,1,1, -0.187, 10128.014, 706.915, 52971.136 25/04/30,02:10:15,14,12,1, 12.0,1,1, -0.187, 10128.054, 706.911, 52971.130 25/04/30,02:10:15,15,12,1, 12.0,1,1, -0.187, 10128.118, 706.933, 52971.205 25/04/30,02:10:15,16,12,1, 12.0,1,1, -0.187, 10128.172, 706.944, 52971.247 25/04/30,02:10:15,17,12,1, 12.0,1,1, -0.187, 10128.227, 706.897, 52971.376 25/04/30,02:10:15,18,12,1, 12.0,1,1, -0.187, 10128.286, 706.847, 52971.319 25/04/30,02:10:15,19,12,1, 12.0,1,1, -0.187, 10128.335, 706.830, 52971.356 25/04/30,02:10:16,00,11,1, 11.9,1,1, -0.185, 10128.328, 706.830, 52971.356 25/04/30,02:10:16,01,11,1, 11.9,1,1, -0.185, 10128.454, 706.847, 52971.526 25/04/30,02:10:16,02,11,1, 11.9,1,1, -0.185, 10128.503, 706.799, 52971.608 25/04/30,02:10:16,03,11,1, 11.9,1,1, -0.185, 10128.548, 706.796, 52971.645 25/04/30,02:10:16,04,11,1, 11.9,1,1, -0.185, 10128.596, 706.737, 52971.720 25/04/30,02:10:16,05,11,1, 11.9,1,1, -0.185, 10128.633, 706.690, 52971.818 25/04/30,02:10:16,06,11,1, 11.9,1,1, -0.185, 10128.692, 706.678, 52971.582 25/04/30,02:10:16,07,11,1, 11.9,1,1, -0.185, 10128.736, 706.667, 52971.807 25/04/30,02:10:16,08,11,1, 11.9,1,1, -0.185, 10128.775, 706.658, 52971.952 25/04/30,02:10:16,09,11,1, 11.9,1,1, -0.185, 10128.843, 706.616, 52972.003 25/04/30,02:10:16,10,11,1, 11.9,1,1, -0.185, 10128.891, 706.523, 52972.000 25/04/30,02:10:16,11,11,1, 11.9,1,1, -0.185, 10128.938, 706.486, 52971.982 25/04/30,02:10:16,12,11,1, 11.9,1,1, -0.185, 10128.994, 706.469, 52972.043 25/04/30,02:10:16,13,11,1, 11.9,1,1, -0.185, 10129.026, 706.452, 52972.164 25/04/30,02:10:16,14,11,1, 11.9,1,1, -0.185, 10129.080, 706.414, 52972.186 25/04/30,02:10:16,15,11,1, 11.9,1,1, -0.185, 10129.108, 706.372, 52972.188 25/04/30,02:10:16,16,11,1, 11.9,1,1, -0.185, 10129.169, 706.295, 52972.246 25/04/30,02:10:16,17,11,1, 11.9,1,1, -0.185, 10129.171, 706.216, 52972.225 25/04/30,02:10:16,18,11,1, 11.9,1,1, -0.185, 10129.179, 706.188, 52972.296 25/04/30,02:10:16,19,11,1, 11.9,1,1, -0.185, 10129.229, 706.184, 52972.413 25/04/30,02:10:17,00,11,1, 11.9,1,1, -0.185, 10129.229, 706.184, 52972.413 25/04/30,02:10:17,01,11,1, 11.9,1,1, -0.185, 10129.312, 706.082, 52972.491 25/04/30,02:10:17,02,11,1, 11.9,1,1, -0.185, 10129.341, 705.995, 52972.483 25/04/30,02:10:17,03,11,1, 11.9,1,1, -0.185, 10129.350, 705.965, 52972.536 25/04/30,02:10:17,04,11,1, 11.9,1,1, -0.185, 10129.378, 705.912, 52972.488 25/04/30,02:10:17,05,11,1, 11.9,1,1, -0.185, 10129.403, 705.876, 52972.571 25/04/30,02:10:17,06,11,1, 11.9,1,1, -0.185, 10129.443, 705.807, 52972.555 25/04/30,02:10:17,07,11,1, 11.9,1,1, -0.185, 10129.422, 705.775, 52972.724 25/04/30,02:10:17,08,11,1, 11.9,1,1, -0.185, 10129.455, 705.698, 52972.725 25/04/30,02:10:17,09,11,1, 11.9,1,1, -0.185, 10129.457, 705.607, 52972.706 25/04/30,02:10:17,10,11,1, 11.9,1,1, -0.185, 10129.496, 705.576, 52972.779 25/04/30,02:10:17,11,11,1, 11.9,1,1, -0.185, 10129.509, 705.518, 52972.780 25/04/30,02:10:17,12,11,1, 11.9,1,1, -0.185, 10129.541, 705.494, 52972.934 25/04/30,02:10:17,13,11,1, 11.9,1,1, -0.185, 10129.518, 705.396, 52972.932 25/04/30,02:10:17,14,11,1, 11.9,1,1, -0.185, 10129.557, 705.313, 52972.887 25/04/30,02:10:17,15,11,1, 11.9,1,1, -0.185, 10129.569, 705.233, 52972.997 25/04/30,02:10:17,16,11,1, 11.9,1,1, -0.185, 10129.564, 705.205, 52973.019 25/04/30,02:10:17,17,11,1, 11.9,1,1, -0.185, 10129.568, 705.165, 52973.083 25/04/30,02:10:17,18,11,1, 11.9,1,1, -0.185, 10129.583, 705.091, 52973.076 25/04/30,02:10:17,19,11,1, 11.9,1,1, -0.185, 10129.593, 705.034, 52973.243 25/04/30,02:10:18,00,11,1, 11.9,1,1, -0.184, 10129.588, 705.034, 52973.243 25/04/30,02:10:18,01,11,1, 11.9,1,1, -0.184, 10129.618, 704.811, 52973.220 25/04/30,02:10:18,02,11,1, 11.9,1,1, -0.184, 10129.567, 704.787, 52973.230 25/04/30,02:10:18,03,11,1, 11.9,1,1, -0.184, 10129.579, 704.748, 52973.331 25/04/30,02:10:18,04,11,1, 11.9,1,1, -0.184, 10129.635, 704.674, 52973.376 25/04/30,02:10:18,05,11,1, 11.9,1,1, -0.184, 10129.622, 704.580, 52973.453 25/04/30,02:10:18,06,11,1, 11.9,1,1, -0.184, 10129.619, 704.471, 52973.414 25/04/30,02:10:18,07,11,1, 11.9,1,1, -0.184, 10129.599, 704.395, 52973.439 25/04/30,02:10:18,08,11,1, 11.9,1,1, -0.184, 10129.597, 704.360, 52973.544 25/04/30,02:10:18,09,11,1, 11.9,1,1, -0.184, 10129.623, 704.309, 52973.652 25/04/30,02:10:18,10,11,1, 11.9,1,1, -0.184, 10129.632, 704.236, 52973.596 25/04/30,02:10:18,11,11,1, 11.9,1,1, -0.184, 10129.626, 704.114, 52973.651 25/04/30,02:10:18,12,11,1, 11.9,1,1, -0.184, 10129.605, 703.993, 52973.697 25/04/30,02:10:18,13,11,1, 11.9,1,1, -0.184, 10129.573, 703.962, 52973.724 25/04/30,02:10:18,14,11,1, 11.9,1,1, -0.184, 10129.557, 703.893, 52973.736 25/04/30,02:10:18,15,11,1, 11.9,1,1, -0.184, 10129.550, 703.827, 52973.778 25/04/30,02:10:18,16,11,1, 11.9,1,1, -0.184, 10129.561, 703.753, 52973.915 25/04/30,02:10:18,17,11,1, 11.9,1,1, -0.184, 10129.551, 703.668, 52973.858 25/04/30,02:10:18,18,11,1, 11.9,1,1, -0.184, 10129.524, 703.574, 52973.986 25/04/30,02:10:18,19,11,1, 11.9,1,1, -0.184, 10129.513, 703.476, 52973.975 25/04/30,02:10:19,00,11,1, 11.9,1,1, -0.189, 10129.513, 703.476, 52973.975 25/04/30,02:10:19,01,11,1, 11.9,1,1, -0.189, 10129.463, 703.416, 52974.046 25/04/30,02:10:19,02,11,1, 11.9,1,1, -0.189, 10129.470, 703.309, 52974.111 25/04/30,02:10:19,03,11,1, 11.9,1,1, -0.189, 10129.421, 703.210, 52974.166 25/04/30,02:10:19,04,11,1, 11.9,1,1, -0.189, 10129.414, 703.104, 52974.208 25/04/30,02:10:19,05,11,1, 11.9,1,1, -0.189, 10129.398, 703.078, 52974.398 25/04/30,02:10:19,06,11,1, 11.9,1,1, -0.189, 10129.360, 703.001, 52974.237 25/04/30,02:10:19,07,11,1, 11.9,1,1, -0.189, 10129.345, 702.955, 52974.407 25/04/30,02:10:19,08,11,1, 11.9,1,1, -0.189, 10129.328, 702.861, 52974.399 25/04/30,02:10:19,09,11,1, 11.9,1,1, -0.189, 10129.308, 702.741, 52974.360 25/04/30,02:10:19,10,11,1, 11.9,1,1, -0.189, 10129.276, 702.684, 52974.407 25/04/30,02:10:19,11,11,1, 11.9,1,1, -0.189, 10129.245, 702.613, 52974.474 25/04/30,02:10:19,12,11,1, 11.9,1,1, -0.189, 10129.233, 702.583, 52974.437 25/04/30,02:10:19,13,11,1, 11.9,1,1, -0.189, 10129.203, 702.517, 52974.528 25/04/30,02:10:19,14,11,1, 11.9,1,1, -0.189, 10129.189, 702.427, 52974.635 25/04/30,02:10:19,15,11,1, 11.9,1,1, -0.189, 10129.171, 702.326, 52974.626 25/04/30,02:10:19,16,11,1, 11.9,1,1, -0.189, 10129.102, 702.260, 52974.585 25/04/30,02:10:19,17,11,1, 11.9,1,1, -0.189, 10129.056, 702.233, 52974.671 25/04/30,02:10:19,18,11,1, 11.9,1,1, -0.189, 10129.049, 702.175, 52974.754 25/04/30,02:10:19,19,11,1, 11.9,1,1, -0.189, 10129.045, 702.128, 52974.861 25/04/30,02:10:20,00,11,1, 11.9,1,1, -0.186, 10129.037, 702.128, 52974.861 25/04/30,02:10:20,01,11,1, 11.9,1,1, -0.186, 10128.978, 701.943, 52974.829 25/04/30,02:10:20,02,11,1, 11.9,1,1, -0.186, 10128.936, 701.920, 52974.940 25/04/30,02:10:20,03,11,1, 11.9,1,1, -0.186, 10128.899, 701.884, 52974.957 25/04/30,02:10:20,04,11,1, 11.9,1,1, -0.186, 10128.885, 701.871, 52975.001 25/04/30,02:10:20,05,11,1, 11.9,1,1, -0.186, 10128.853, 701.799, 52974.994 25/04/30,02:10:20,06,11,1, 11.9,1,1, -0.186, 10128.820, 701.719, 52975.061 25/04/30,02:10:20,07,11,1, 11.9,1,1, -0.186, 10128.767, 701.670, 52975.080 25/04/30,02:10:20,08,11,1, 11.9,1,1, -0.186, 10128.733, 701.649, 52975.130 25/04/30,02:10:20,09,11,1, 11.9,1,1, -0.186, 10128.739, 701.677, 52975.237 25/04/30,02:10:20,10,11,1, 11.9,1,1, -0.186, 10128.697, 701.620, 52975.213 25/04/30,02:10:20,11,11,1, 11.9,1,1, -0.186, 10128.670, 701.584, 52975.310 25/04/30,02:10:20,12,11,1, 11.9,1,1, -0.186, 10128.645, 701.529, 52975.341 25/04/30,02:10:20,13,11,1, 11.9,1,1, -0.186, 10128.595, 701.491, 52975.386 25/04/30,02:10:20,14,11,1, 11.9,1,1, -0.186, 10128.580, 701.526, 52975.418 25/04/30,02:10:20,15,11,1, 11.9,1,1, -0.186, 10128.577, 701.526, 52975.517 25/04/30,02:10:20,16,11,1, 11.9,1,1, -0.186, 10128.578, 701.536, 52975.531 25/04/30,02:10:20,17,11,1, 11.9,1,1, -0.186, 10128.522, 701.503, 52975.601 25/04/30,02:10:20,18,11,1, 11.9,1,1, -0.186, 10128.514, 701.458, 52975.614 25/04/30,02:10:20,19,11,1, 11.9,1,1, -0.186, 10128.474, 701.441, 52975.640 25/04/30,02:10:21,00,11,1, 12.0,1,1, -0.187, 10128.469, 701.441, 52975.640 25/04/30,02:10:21,01,11,1, 12.0,1,1, -0.187, 10128.496, 701.506, 52975.774 25/04/30,02:10:21,02,11,1, 12.0,1,1, -0.187, 10128.450, 701.497, 52975.848 25/04/30,02:10:21,03,11,1, 12.0,1,1, -0.187, 10128.435, 701.470, 52975.926 25/04/30,02:10:21,04,11,1, 12.0,1,1, -0.187, 10128.411, 701.480, 52975.943 25/04/30,02:10:21,05,11,1, 12.0,1,1, -0.187, 10128.405, 701.488, 52975.926 25/04/30,02:10:21,06,11,1, 12.0,1,1, -0.187, 10128.381, 701.546, 52975.988 25/04/30,02:10:21,07,11,1, 12.0,1,1, -0.187, 10128.384, 701.534, 52976.062 25/04/30,02:10:21,08,11,1, 12.0,1,1, -0.187, 10128.393, 701.552, 52976.118 25/04/30,02:10:21,09,11,1, 12.0,1,1, -0.187, 10128.381, 701.539, 52976.149 25/04/30,02:10:21,10,11,1, 12.0,1,1, -0.187, 10128.394, 701.532, 52976.188 25/04/30,02:10:21,11,11,1, 12.0,1,1, -0.187, 10128.350, 701.595, 52976.227 25/04/30,02:10:21,12,11,1, 12.0,1,1, -0.187, 10128.361, 701.650, 52976.259 25/04/30,02:10:21,13,11,1, 12.0,1,1, -0.187, 10128.378, 701.665, 52976.388 25/04/30,02:10:21,14,11,1, 12.0,1,1, -0.187, 10128.373, 701.668, 52976.413 25/04/30,02:10:21,15,11,1, 12.0,1,1, -0.187, 10128.395, 701.676, 52976.380 25/04/30,02:10:21,16,11,1, 12.0,1,1, -0.187, 10128.373, 701.707, 52976.424 25/04/30,02:10:21,17,11,1, 12.0,1,1, -0.187, 10128.403, 701.741, 52976.443 25/04/30,02:10:21,18,11,1, 12.0,1,1, -0.187, 10128.399, 701.804, 52976.586 25/04/30,02:10:21,19,11,1, 12.0,1,1, -0.187, 10128.413, 701.832, 52976.643 25/04/30,02:10:22,00,11,1, 11.9,1,1, -0.188, 10128.411, 701.832, 52976.643 25/04/30,02:10:22,01,11,1, 11.9,1,1, -0.188, 10128.447, 701.840, 52976.621 25/04/30,02:10:22,02,11,1, 11.9,1,1, -0.188, 10128.456, 701.878, 52976.753 25/04/30,02:10:22,03,11,1, 11.9,1,1, -0.188, 10128.483, 701.937, 52976.758 25/04/30,02:10:22,04,11,1, 11.9,1,1, -0.188, 10128.518, 701.951, 52976.457 25/04/30,02:10:22,05,11,1, 11.9,1,1, -0.188, 10128.492, 702.005, 52976.816 25/04/30,02:10:22,06,11,1, 11.9,1,1, -0.188, 10128.524, 701.990, 52976.915 25/04/30,02:10:22,07,11,1, 11.9,1,1, -0.188, 10128.545, 702.024, 52976.851 25/04/30,02:10:22,08,11,1, 11.9,1,1, -0.188, 10128.601, 702.059, 52976.970 25/04/30,02:10:22,09,11,1, 11.9,1,1, -0.188, 10128.634, 702.094, 52976.947 25/04/30,02:10:22,10,11,1, 11.9,1,1, -0.188, 10128.632, 702.146, 52977.009 25/04/30,02:10:22,11,11,1, 11.9,1,1, -0.188, 10128.683, 702.153, 52977.061 25/04/30,02:10:22,12,11,1, 11.9,1,1, -0.188, 10128.731, 702.161, 52977.130 25/04/30,02:10:22,13,11,1, 11.9,1,1, -0.188, 10128.749, 702.157, 52977.092 25/04/30,02:10:22,14,11,1, 11.9,1,1, -0.188, 10128.771, 702.207, 52977.180 25/04/30,02:10:22,15,11,1, 11.9,1,1, -0.188, 10128.823, 702.261, 52977.185 25/04/30,02:10:22,16,11,1, 11.9,1,1, -0.188, 10128.867, 702.278, 52977.218 25/04/30,02:10:22,17,11,1, 11.9,1,1, -0.188, 10128.909, 702.290, 52977.305 25/04/30,02:10:22,18,11,1, 11.9,1,1, -0.188, 10128.942, 702.290, 52977.280 25/04/30,02:10:22,19,11,1, 11.9,1,1, -0.188, 10128.980, 702.293, 52977.323 25/04/30,02:10:23,00,11,1, 12.0,1,1, -0.186, 10128.978, 702.293, 52977.323 25/04/30,02:10:23,01,11,1, 12.0,1,1, -0.186, 10129.084, 702.365, 52977.402 25/04/30,02:10:23,02,11,1, 12.0,1,1, -0.186, 10129.125, 702.363, 52977.495 25/04/30,02:10:23,03,11,1, 12.0,1,1, -0.186, 10129.149, 702.347, 52977.528 25/04/30,02:10:23,04,11,1, 12.0,1,1, -0.186, 10129.222, 702.361, 52977.508 25/04/30,02:10:23,05,11,1, 12.0,1,1, -0.186, 10129.253, 702.368, 52977.615 25/04/30,02:10:23,06,11,1, 12.0,1,1, -0.186, 10129.312, 702.413, 52977.667 25/04/30,02:10:23,07,11,1, 12.0,1,1, -0.186, 10129.388, 702.418, 52977.687 25/04/30,02:10:23,08,11,1, 12.0,1,1, -0.186, 10129.430, 702.389, 52977.776 25/04/30,02:10:23,09,11,1, 12.0,1,1, -0.186, 10129.478, 702.341, 52977.646 25/04/30,02:10:23,10,11,1, 12.0,1,1, -0.186, 10129.542, 702.332, 52977.687 25/04/30,02:10:23,11,11,1, 12.0,1,1, -0.186, 10129.588, 702.367, 52977.746 25/04/30,02:10:23,12,11,1, 12.0,1,1, -0.186, 10129.643, 702.380, 52977.796 25/04/30,02:10:23,13,11,1, 12.0,1,1, -0.186, 10129.717, 702.338, 52977.823 25/04/30,02:10:23,14,11,1, 12.0,1,1, -0.186, 10129.774, 702.315, 52977.930 25/04/30,02:10:23,15,11,1, 12.0,1,1, -0.186, 10129.827, 702.258, 52977.925 25/04/30,02:10:23,16,11,1, 12.0,1,1, -0.186, 10129.856, 702.244, 52977.933 25/04/30,02:10:23,17,11,1, 12.0,1,1, -0.186, 10129.930, 702.239, 52977.995 25/04/30,02:10:23,18,11,1, 12.0,1,1, -0.186, 10130.011, 702.259, 52978.063 25/04/30,02:10:23,19,11,1, 12.0,1,1, -0.186, 10130.034, 702.215, 52978.077 25/04/30,02:10:24,00,11,1, 12.0,1,1, -0.186, 10130.030, 702.215, 52978.077 25/04/30,02:10:24,01,11,1, 12.0,1,1, -0.186, 10130.168, 702.143, 52978.055 25/04/30,02:10:24,02,11,1, 12.0,1,1, -0.186, 10130.202, 702.101, 52978.089 25/04/30,02:10:24,03,11,1, 12.0,1,1, -0.186, 10130.275, 702.087, 52978.173 25/04/30,02:10:24,04,11,1, 12.0,1,1, -0.186, 10130.373, 702.033, 52978.184 25/04/30,02:10:24,05,11,1, 12.0,1,1, -0.186, 10130.399, 702.003, 52978.263 25/04/30,02:10:24,06,11,1, 12.0,1,1, -0.186, 10130.464, 701.944, 52978.289 25/04/30,02:10:24,07,11,1, 12.0,1,1, -0.186, 10130.514, 701.869, 52978.305 25/04/30,02:10:24,08,11,1, 12.0,1,1, -0.186, 10130.593, 701.873, 52978.398 25/04/30,02:10:24,09,11,1, 12.0,1,1, -0.186, 10130.656, 701.856, 52978.412 25/04/30,02:10:24,10,11,1, 12.0,1,1, -0.186, 10130.737, 701.795, 52978.394 25/04/30,02:10:24,11,11,1, 12.0,1,1, -0.186, 10130.780, 701.725, 52978.424 25/04/30,02:10:24,12,11,1, 12.0,1,1, -0.186, 10130.825, 701.655, 52978.476 25/04/30,02:10:24,13,11,1, 12.0,1,1, -0.186, 10130.922, 701.602, 52978.478 25/04/30,02:10:24,14,11,1, 12.0,1,1, -0.186, 10130.969, 701.594, 52978.521 25/04/30,02:10:24,15,11,1, 12.0,1,1, -0.186, 10131.015, 701.543, 52978.569 25/04/30,02:10:24,16,11,1, 12.0,1,1, -0.186, 10131.057, 701.500, 52978.634 25/04/30,02:10:24,17,11,1, 12.0,1,1, -0.186, 10131.135, 701.409, 52978.575 25/04/30,02:10:24,18,11,1, 12.0,1,1, -0.186, 10131.179, 701.327, 52978.646 25/04/30,02:10:24,19,11,1, 12.0,1,1, -0.186, 10131.211, 701.262, 52978.641 25/04/30,02:10:25,00,11,1, 11.9,1,1, -0.187, 10131.207, 701.262, 52978.641 25/04/30,02:10:25,01,11,1, 11.9,1,1, -0.187, 10131.351, 701.193, 52978.770 25/04/30,02:10:25,02,11,1, 11.9,1,1, -0.187, 10131.397, 701.115, 52978.802 25/04/30,02:10:25,03,11,1, 11.9,1,1, -0.187, 10131.455, 701.043, 52978.788 25/04/30,02:10:25,04,11,1, 11.9,1,1, -0.187, 10131.495, 700.951, 52978.792 25/04/30,02:10:25,05,11,1, 11.9,1,1, -0.187, 10131.562, 700.939, 52978.749 25/04/30,02:10:25,06,11,1, 11.9,1,1, -0.187, 10131.592, 700.899, 52978.926 25/04/30,02:10:25,07,11,1, 11.9,1,1, -0.187, 10131.671, 700.833, 52978.964 25/04/30,02:10:25,08,11,1, 11.9,1,1, -0.187, 10131.681, 700.738, 52978.992 25/04/30,02:10:25,09,11,1, 11.9,1,1, -0.187, 10131.755, 700.656, 52978.957 25/04/30,02:10:25,10,11,1, 11.9,1,1, -0.187, 10131.770, 700.642, 52978.915 25/04/30,02:10:25,11,11,1, 11.9,1,1, -0.187, 10131.832, 700.586, 52979.027 25/04/30,02:10:25,12,11,1, 11.9,1,1, -0.187, 10131.894, 700.562, 52979.071 25/04/30,02:10:25,13,11,1, 11.9,1,1, -0.187, 10131.929, 700.487, 52979.133 25/04/30,02:10:25,14,11,1, 11.9,1,1, -0.187, 10131.950, 700.394, 52979.137 25/04/30,02:10:25,15,11,1, 11.9,1,1, -0.187, 10131.991, 700.315, 52979.135 25/04/30,02:10:25,16,11,1, 11.9,1,1, -0.187, 10132.050, 700.265, 52979.203 25/04/30,02:10:25,17,11,1, 11.9,1,1, -0.187, 10132.069, 700.271, 52979.301 25/04/30,02:10:25,18,11,1, 11.9,1,1, -0.187, 10132.148, 700.187, 52979.279 25/04/30,02:10:25,19,11,1, 11.9,1,1, -0.187, 10132.205, 700.142, 52979.373 25/04/30,02:10:26,00,11,1, 11.9,1,1, -0.185, 10132.200, 700.142, 52979.373 25/04/30,02:10:26,01,11,1, 11.9,1,1, -0.185, 10132.243, 699.962, 52979.408 25/04/30,02:10:26,02,11,1, 11.9,1,1, -0.185, 10132.283, 699.932, 52979.441 25/04/30,02:10:26,03,11,1, 11.9,1,1, -0.185, 10132.313, 699.921, 52979.492 25/04/30,02:10:26,04,11,1, 11.9,1,1, -0.185, 10132.367, 699.872, 52979.514 25/04/30,02:10:26,05,11,1, 11.9,1,1, -0.185, 10132.355, 699.768, 52979.546 25/04/30,02:10:26,06,11,1, 11.9,1,1, -0.185, 10132.399, 699.712, 52979.568 25/04/30,02:10:26,07,11,1, 11.9,1,1, -0.185, 10132.420, 699.666, 52979.588 25/04/30,02:10:26,08,11,1, 11.9,1,1, -0.185, 10132.423, 699.605, 52979.650 25/04/30,02:10:26,09,11,1, 11.9,1,1, -0.185, 10132.478, 699.617, 52979.649 25/04/30,02:10:26,10,11,1, 11.9,1,1, -0.185, 10132.466, 699.520, 52979.723 25/04/30,02:10:26,11,11,1, 11.9,1,1, -0.185, 10132.510, 699.444, 52979.762 25/04/30,02:10:26,12,11,1, 11.9,1,1, -0.185, 10132.491, 699.358, 52979.815 25/04/30,02:10:26,13,11,1, 11.9,1,1, -0.185, 10132.510, 699.332, 52979.851 25/04/30,02:10:26,14,11,1, 11.9,1,1, -0.185, 10132.526, 699.316, 52979.961 25/04/30,02:10:26,15,11,1, 11.9,1,1, -0.185, 10132.551, 699.259, 52979.985 25/04/30,02:10:26,16,11,1, 11.9,1,1, -0.185, 10132.588, 699.192, 52979.947 25/04/30,02:10:26,17,11,1, 11.9,1,1, -0.185, 10132.567, 699.111, 52979.975 25/04/30,02:10:26,18,11,1, 11.9,1,1, -0.185, 10132.569, 699.078, 52980.055 25/04/30,02:10:26,19,11,1, 11.9,1,1, -0.185, 10132.540, 699.030, 52980.037 25/04/30,02:10:27,00,11,1, 11.9,1,1, -0.183, 10132.533, 699.030, 52980.037 25/04/30,02:10:27,01,11,1, 11.9,1,1, -0.183, 10132.591, 698.950, 52980.163 25/04/30,02:10:27,02,11,1, 11.9,1,1, -0.183, 10132.592, 698.874, 52980.260 25/04/30,02:10:27,03,11,1, 11.9,1,1, -0.183, 10132.584, 698.809, 52980.245 25/04/30,02:10:27,04,11,1, 11.9,1,1, -0.183, 10132.552, 698.774, 52980.230 25/04/30,02:10:27,05,11,1, 11.9,1,1, -0.183, 10132.538, 698.763, 52980.303 25/04/30,02:10:27,06,11,1, 11.9,1,1, -0.183, 10132.561, 698.755, 52980.370 25/04/30,02:10:27,07,11,1, 11.9,1,1, -0.183, 10132.550, 698.704, 52980.490 25/04/30,02:10:27,08,11,1, 11.9,1,1, -0.183, 10132.524, 698.645, 52980.528 25/04/30,02:10:27,09,11,1, 11.9,1,1, -0.183, 10132.512, 698.582, 52980.498 25/04/30,02:10:27,10,11,1, 11.9,1,1, -0.183, 10132.457, 698.552, 52980.555 25/04/30,02:10:27,11,11,1, 11.9,1,1, -0.183, 10132.473, 698.575, 52980.608 25/04/30,02:10:27,12,11,1, 11.9,1,1, -0.183, 10132.465, 698.565, 52980.715 25/04/30,02:10:27,13,11,1, 11.9,1,1, -0.183, 10132.461, 698.525, 52980.760 25/04/30,02:10:27,14,11,1, 11.9,1,1, -0.183, 10132.443, 698.443, 52980.804 25/04/30,02:10:27,15,11,1, 11.9,1,1, -0.183, 10132.443, 698.407, 52980.781 25/04/30,02:10:27,16,11,1, 11.9,1,1, -0.183, 10132.378, 698.413, 52980.899 25/04/30,02:10:27,17,11,1, 11.9,1,1, -0.183, 10132.380, 698.434, 52980.983 25/04/30,02:10:27,18,11,1, 11.9,1,1, -0.183, 10132.418, 698.429, 52981.026 25/04/30,02:10:27,19,11,1, 11.9,1,1, -0.183, 10132.403, 698.347, 52980.790 25/04/30,02:10:28,00,11,1, 11.8,1,1, -0.189, 10132.400, 698.347, 52980.790 25/04/30,02:10:28,01,11,1, 11.8,1,1, -0.189, 10132.316, 698.318, 52981.395 25/04/30,02:10:28,02,11,1, 11.8,1,1, -0.189, 10132.365, 698.316, 52981.238 25/04/30,02:10:28,03,11,1, 11.8,1,1, -0.189, 10132.338, 698.334, 52981.303 25/04/30,02:10:28,04,11,1, 11.8,1,1, -0.189, 10132.324, 698.324, 52981.380 25/04/30,02:10:28,05,11,1, 11.8,1,1, -0.189, 10132.325, 698.305, 52981.431 25/04/30,02:10:28,06,11,1, 11.8,1,1, -0.189, 10132.322, 698.244, 52981.463 25/04/30,02:10:28,07,11,1, 11.8,1,1, -0.189, 10132.297, 698.274, 52981.477 25/04/30,02:10:28,08,11,1, 11.8,1,1, -0.189, 10132.291, 698.282, 52981.529 25/04/30,02:10:28,09,11,1, 11.8,1,1, -0.189, 10132.271, 698.315, 52981.619 25/04/30,02:10:28,10,11,1, 11.8,1,1, -0.189, 10132.301, 698.339, 52981.731 25/04/30,02:10:28,11,11,1, 11.8,1,1, -0.189, 10132.279, 698.308, 52981.838 25/04/30,02:10:28,12,11,1, 11.8,1,1, -0.189, 10132.276, 698.295, 52981.869 25/04/30,02:10:28,13,11,1, 11.8,1,1, -0.189, 10132.253, 698.308, 52981.900 25/04/30,02:10:28,14,11,1, 11.8,1,1, -0.189, 10132.262, 698.344, 52981.941 25/04/30,02:10:28,15,11,1, 11.8,1,1, -0.189, 10132.274, 698.371, 52982.077 25/04/30,02:10:28,16,11,1, 11.8,1,1, -0.189, 10132.247, 698.380, 52982.116 25/04/30,02:10:28,17,11,1, 11.8,1,1, -0.189, 10132.286, 698.357, 52982.161 25/04/30,02:10:28,18,11,1, 11.8,1,1, -0.189, 10132.274, 698.364, 52982.242 25/04/30,02:10:28,19,11,1, 11.8,1,1, -0.189, 10132.274, 698.392, 52982.258 25/04/30,02:10:29,00,12,1, 11.9,1,1, -0.187, 10132.266, 698.392, 52982.258 25/04/30,02:10:29,01,12,1, 11.9,1,1, -0.187, 10132.296, 698.502, 52982.358 25/04/30,02:10:29,02,12,1, 11.9,1,1, -0.187, 10132.302, 698.516, 52982.448 25/04/30,02:10:29,03,12,1, 11.9,1,1, -0.187, 10132.304, 698.521, 52982.501 25/04/30,02:10:29,04,12,1, 11.9,1,1, -0.187, 10132.306, 698.520, 52982.504 25/04/30,02:10:29,05,12,1, 11.9,1,1, -0.187, 10132.321, 698.587, 52982.630 25/04/30,02:10:29,06,12,1, 11.9,1,1, -0.187, 10132.298, 698.666, 52982.719 25/04/30,02:10:29,07,12,1, 11.9,1,1, -0.187, 10132.330, 698.722, 52982.822 25/04/30,02:10:29,08,12,1, 11.9,1,1, -0.187, 10132.321, 698.722, 52982.855 25/04/30,02:10:29,09,12,1, 11.9,1,1, -0.187, 10132.339, 698.718, 52982.854 25/04/30,02:10:29,10,12,1, 11.9,1,1, -0.187, 10132.357, 698.774, 52982.949 25/04/30,02:10:29,11,12,1, 11.9,1,1, -0.187, 10132.311, 698.852, 52983.065 25/04/30,02:10:29,12,12,1, 11.9,1,1, -0.187, 10132.385, 698.916, 52983.055 25/04/30,02:10:29,13,12,1, 11.9,1,1, -0.187, 10132.369, 698.973, 52983.188 25/04/30,02:10:29,14,12,1, 11.9,1,1, -0.187, 10132.386, 698.969, 52983.148 25/04/30,02:10:29,15,12,1, 11.9,1,1, -0.187, 10132.388, 698.994, 52983.168 25/04/30,02:10:29,16,12,1, 11.9,1,1, -0.187, 10132.406, 699.072, 52983.252 25/04/30,02:10:29,17,12,1, 11.9,1,1, -0.187, 10132.415, 699.155, 52983.298 25/04/30,02:10:29,18,12,1, 11.9,1,1, -0.187, 10132.464, 699.199, 52983.487 25/04/30,02:10:29,19,12,1, 11.9,1,1, -0.187, 10132.463, 699.221, 52983.430 25/04/30,02:10:30,00,11,1, 12.0,1,1, -0.188, 10132.458, 699.221, 52983.430 25/04/30,02:10:30,01,11,1, 12.0,1,1, -0.188, 10132.478, 699.259, 52983.545 25/04/30,02:10:30,02,11,1, 12.0,1,1, -0.188, 10132.481, 699.347, 52983.594 25/04/30,02:10:30,03,11,1, 12.0,1,1, -0.188, 10132.482, 699.434, 52983.698 25/04/30,02:10:30,04,11,1, 12.0,1,1, -0.188, 10132.534, 699.467, 52983.839 25/04/30,02:10:30,05,11,1, 12.0,1,1, -0.188, 10132.532, 699.497, 52983.813 25/04/30,02:10:30,06,11,1, 12.0,1,1, -0.188, 10132.555, 699.513, 52983.801 25/04/30,02:10:30,07,11,1, 12.0,1,1, -0.188, 10132.569, 699.570, 52983.945 25/04/30,02:10:30,08,11,1, 12.0,1,1, -0.188, 10132.586, 699.619, 52983.925 25/04/30,02:10:30,09,11,1, 12.0,1,1, -0.188, 10132.614, 699.725, 52984.093 25/04/30,02:10:30,10,11,1, 12.0,1,1, -0.188, 10132.668, 699.781, 52984.176 25/04/30,02:10:30,11,11,1, 12.0,1,1, -0.188, 10132.652, 699.778, 52984.198 25/04/30,02:10:30,12,11,1, 12.0,1,1, -0.188, 10132.708, 699.827, 52984.193 25/04/30,02:10:30,13,11,1, 12.0,1,1, -0.188, 10132.729, 699.888, 52984.261 25/04/30,02:10:30,14,11,1, 12.0,1,1, -0.188, 10132.751, 699.964, 52984.321 25/04/30,02:10:30,15,11,1, 12.0,1,1, -0.188, 10132.807, 700.039, 52984.375 25/04/30,02:10:30,16,11,1, 12.0,1,1, -0.188, 10132.851, 700.050, 52984.451 25/04/30,02:10:30,17,11,1, 12.0,1,1, -0.188, 10132.881, 700.112, 52984.549 25/04/30,02:10:30,18,11,1, 12.0,1,1, -0.188, 10132.936, 700.128, 52984.481 25/04/30,02:10:30,19,11,1, 12.0,1,1, -0.188, 10132.947, 700.196, 52984.531 25/04/30,02:10:31,00,11,1, 12.0,1,1, -0.189, 10132.942, 700.196, 52984.531 25/04/30,02:10:31,01,11,1, 12.0,1,1, -0.189, 10133.044, 700.351, 52984.713 25/04/30,02:10:31,02,11,1, 12.0,1,1, -0.189, 10133.083, 700.381, 52984.828 25/04/30,02:10:31,03,11,1, 12.0,1,1, -0.189, 10133.119, 700.397, 52984.808 25/04/30,02:10:31,04,11,1, 12.0,1,1, -0.189, 10133.147, 700.431, 52984.882 25/04/30,02:10:31,05,11,1, 12.0,1,1, -0.189, 10133.184, 700.517, 52984.986 25/04/30,02:10:31,06,11,1, 12.0,1,1, -0.189, 10133.250, 700.584, 52985.083 25/04/30,02:10:31,07,11,1, 12.0,1,1, -0.189, 10133.277, 700.639, 52985.069 25/04/30,02:10:31,08,11,1, 12.0,1,1, -0.189, 10133.336, 700.669, 52985.085 25/04/30,02:10:31,09,11,1, 12.0,1,1, -0.189, 10133.367, 700.703, 52985.168 25/04/30,02:10:31,10,11,1, 12.0,1,1, -0.189, 10133.409, 700.755, 52985.205 25/04/30,02:10:31,11,11,1, 12.0,1,1, -0.189, 10133.451, 700.823, 52985.356 25/04/30,02:10:31,12,11,1, 12.0,1,1, -0.189, 10133.513, 700.887, 52985.452 25/04/30,02:10:31,13,11,1, 12.0,1,1, -0.189, 10133.545, 700.916, 52985.491 25/04/30,02:10:31,14,11,1, 12.0,1,1, -0.189, 10133.585, 700.923, 52985.533 25/04/30,02:10:31,15,11,1, 12.0,1,1, -0.189, 10133.623, 700.934, 52985.473 25/04/30,02:10:31,16,11,1, 12.0,1,1, -0.189, 10133.661, 701.002, 52985.510 25/04/30,02:10:31,17,11,1, 12.0,1,1, -0.189, 10133.673, 701.062, 52985.604 25/04/30,02:10:31,18,11,1, 12.0,1,1, -0.189, 10133.742, 701.135, 52985.780 25/04/30,02:10:31,19,11,1, 12.0,1,1, -0.189, 10133.815, 701.156, 52985.761 25/04/30,02:10:32,00,11,1, 11.9,1,1, -0.186, 10133.810, 701.156, 52985.761 25/04/30,02:10:32,01,11,1, 11.9,1,1, -0.186, 10133.858, 701.188, 52985.807 25/04/30,02:10:32,02,11,1, 11.9,1,1, -0.186, 10133.866, 701.240, 52985.933 25/04/30,02:10:32,03,11,1, 11.9,1,1, -0.186, 10133.949, 701.315, 52986.005 25/04/30,02:10:32,04,11,1, 11.9,1,1, -0.186, 10133.967, 701.363, 52986.071 25/04/30,02:10:32,05,11,1, 11.9,1,1, -0.186, 10134.016, 701.318, 52986.034 25/04/30,02:10:32,06,11,1, 11.9,1,1, -0.186, 10134.047, 701.311, 52986.101 25/04/30,02:10:32,07,11,1, 11.9,1,1, -0.186, 10134.112, 701.333, 52985.962 25/04/30,02:10:32,08,11,1, 11.9,1,1, -0.186, 10134.133, 701.403, 52986.189 25/04/30,02:10:32,09,11,1, 11.9,1,1, -0.186, 10134.199, 701.464, 52986.254 25/04/30,02:10:32,10,11,1, 11.9,1,1, -0.186, 10134.234, 701.432, 52986.270 25/04/30,02:10:32,11,11,1, 11.9,1,1, -0.186, 10134.254, 701.469, 52986.335 25/04/30,02:10:32,12,11,1, 11.9,1,1, -0.186, 10134.255, 701.441, 52986.392 25/04/30,02:10:32,13,11,1, 11.9,1,1, -0.186, 10134.311, 701.487, 52986.415 25/04/30,02:10:32,14,11,1, 11.9,1,1, -0.186, 10134.349, 701.520, 52986.523 25/04/30,02:10:32,15,11,1, 11.9,1,1, -0.186, 10134.404, 701.542, 52986.523 25/04/30,02:10:32,16,11,1, 11.9,1,1, -0.186, 10134.443, 701.523, 52986.559 25/04/30,02:10:32,17,11,1, 11.9,1,1, -0.186, 10134.450, 701.482, 52986.500 25/04/30,02:10:32,18,11,1, 11.9,1,1, -0.186, 10134.475, 701.491, 52986.489 25/04/30,02:10:32,19,11,1, 11.9,1,1, -0.186, 10134.552, 701.517, 52986.585 25/04/30,02:10:33,00,11,1, 11.9,1,1, -0.192, 10134.544, 701.517, 52986.585 25/04/30,02:10:33,01,11,1, 11.9,1,1, -0.192, 10134.625, 701.518, 52986.685 25/04/30,02:10:33,02,11,1, 11.9,1,1, -0.192, 10134.626, 701.467, 52986.685 25/04/30,02:10:33,03,11,1, 11.9,1,1, -0.192, 10134.647, 701.459, 52986.817 25/04/30,02:10:33,04,11,1, 11.9,1,1, -0.192, 10134.684, 701.407, 52986.779 25/04/30,02:10:33,05,11,1, 11.9,1,1, -0.192, 10134.721, 701.452, 52986.870 25/04/30,02:10:33,06,11,1, 11.9,1,1, -0.192, 10134.728, 701.441, 52986.930 25/04/30,02:10:33,07,11,1, 11.9,1,1, -0.192, 10134.744, 701.391, 52986.889 25/04/30,02:10:33,08,11,1, 11.9,1,1, -0.192, 10134.775, 701.358, 52986.965 25/04/30,02:10:33,09,11,1, 11.9,1,1, -0.192, 10134.775, 701.267, 52987.012 25/04/30,02:10:33,10,11,1, 11.9,1,1, -0.192, 10134.826, 701.279, 52986.957 25/04/30,02:10:33,11,11,1, 11.9,1,1, -0.192, 10134.814, 701.264, 52987.107 25/04/30,02:10:33,12,11,1, 11.9,1,1, -0.192, 10134.852, 701.249, 52987.052 25/04/30,02:10:33,13,11,1, 11.9,1,1, -0.192, 10134.864, 701.231, 52987.090 25/04/30,02:10:33,14,11,1, 11.9,1,1, -0.192, 10134.899, 701.146, 52987.112 25/04/30,02:10:33,15,11,1, 11.9,1,1, -0.192, 10134.897, 701.128, 52987.123 25/04/30,02:10:33,16,11,1, 11.9,1,1, -0.192, 10134.900, 701.084, 52987.112 25/04/30,02:10:33,17,11,1, 11.9,1,1, -0.192, 10134.884, 701.062, 52987.224 25/04/30,02:10:33,18,11,1, 11.9,1,1, -0.192, 10134.923, 701.068, 52987.240 25/04/30,02:10:33,19,11,1, 11.9,1,1, -0.192, 10134.920, 701.006, 52987.239 25/04/30,02:10:34,00,11,1, 11.9,1,1, -0.185, 10134.912, 701.006, 52987.239 25/04/30,02:10:34,01,11,1, 11.9,1,1, -0.185, 10134.893, 700.920, 52987.237 25/04/30,02:10:34,02,11,1, 11.9,1,1, -0.185, 10134.916, 700.890, 52987.277 25/04/30,02:10:34,03,11,1, 11.9,1,1, -0.185, 10134.911, 700.889, 52987.309 25/04/30,02:10:34,04,11,1, 11.9,1,1, -0.185, 10134.933, 700.813, 52987.448 25/04/30,02:10:34,05,11,1, 11.9,1,1, -0.185, 10134.894, 700.750, 52987.415 25/04/30,02:10:34,06,11,1, 11.9,1,1, -0.185, 10134.871, 700.680, 52987.426 25/04/30,02:10:34,07,11,1, 11.9,1,1, -0.185, 10134.914, 700.645, 52987.364 25/04/30,02:10:34,08,11,1, 11.9,1,1, -0.185, 10134.881, 700.635, 52987.466 25/04/30,02:10:34,09,11,1, 11.9,1,1, -0.185, 10134.899, 700.632, 52987.566 25/04/30,02:10:34,10,11,1, 11.9,1,1, -0.185, 10134.865, 700.552, 52987.563 25/04/30,02:10:34,11,11,1, 11.9,1,1, -0.185, 10134.884, 700.493, 52987.598 25/04/30,02:10:34,12,11,1, 11.9,1,1, -0.185, 10134.880, 700.421, 52987.576 25/04/30,02:10:34,13,11,1, 11.9,1,1, -0.185, 10134.859, 700.389, 52987.664 25/04/30,02:10:34,14,11,1, 11.9,1,1, -0.185, 10134.824, 700.409, 52987.698 25/04/30,02:10:34,15,11,1, 11.9,1,1, -0.185, 10134.823, 700.326, 52987.693 25/04/30,02:10:34,16,11,1, 11.9,1,1, -0.185, 10134.825, 700.272, 52987.795 25/04/30,02:10:34,17,11,1, 11.9,1,1, -0.185, 10134.804, 700.192, 52987.742 25/04/30,02:10:34,18,11,1, 11.9,1,1, -0.185, 10134.742, 700.124, 52987.813 25/04/30,02:10:34,19,11,1, 11.9,1,1, -0.185, 10134.760, 700.119, 52987.803 25/04/30,02:10:35,00,11,1, 11.9,1,1, -0.184, 10134.753, 700.119, 52987.803 25/04/30,02:10:35,01,11,1, 11.9,1,1, -0.184, 10134.743, 700.032, 52987.959 25/04/30,02:10:35,02,11,1, 11.9,1,1, -0.184, 10134.705, 699.958, 52987.944 25/04/30,02:10:35,03,11,1, 11.9,1,1, -0.184, 10134.703, 699.882, 52987.986 25/04/30,02:10:35,04,11,1, 11.9,1,1, -0.184, 10134.672, 699.843, 52987.925 25/04/30,02:10:35,05,11,1, 11.9,1,1, -0.184, 10134.636, 699.815, 52988.011 25/04/30,02:10:35,06,11,1, 11.9,1,1, -0.184, 10134.638, 699.775, 52988.059 25/04/30,02:10:35,07,11,1, 11.9,1,1, -0.184, 10134.650, 699.717, 52988.095 25/04/30,02:10:35,08,11,1, 11.9,1,1, -0.184, 10134.602, 699.641, 52988.133 25/04/30,02:10:35,09,11,1, 11.9,1,1, -0.184, 10134.581, 699.589, 52988.152 25/04/30,02:10:35,10,11,1, 11.9,1,1, -0.184, 10134.569, 699.573, 52988.189 25/04/30,02:10:35,11,11,1, 11.9,1,1, -0.184, 10134.558, 699.535, 52988.284 25/04/30,02:10:35,12,11,1, 11.9,1,1, -0.184, 10134.548, 699.485, 52988.319 25/04/30,02:10:35,13,11,1, 11.9,1,1, -0.184, 10134.536, 699.431, 52988.343 25/04/30,02:10:35,14,11,1, 11.9,1,1, -0.184, 10134.494, 699.357, 52988.341 25/04/30,02:10:35,15,11,1, 11.9,1,1, -0.184, 10134.469, 699.287, 52988.403 25/04/30,02:10:35,16,11,1, 11.9,1,1, -0.184, 10134.455, 699.263, 52988.407 25/04/30,02:10:35,17,11,1, 11.9,1,1, -0.184, 10134.448, 699.222, 52988.454 25/04/30,02:10:35,18,11,1, 11.9,1,1, -0.184, 10134.424, 699.172, 52988.490 25/04/30,02:10:35,19,11,1, 11.9,1,1, -0.184, 10134.395, 699.088, 52988.587 25/04/30,02:10:36,00,11,1, 11.8,1,1, -0.186, 10134.394, 699.088, 52988.587 25/04/30,02:10:36,01,11,1, 11.8,1,1, -0.186, 10134.331, 699.004, 52988.534 25/04/30,02:10:36,02,11,1, 11.8,1,1, -0.186, 10134.298, 698.986, 52988.630 25/04/30,02:10:36,03,11,1, 11.8,1,1, -0.186, 10134.308, 698.965, 52988.746 25/04/30,02:10:36,04,11,1, 11.8,1,1, -0.186, 10134.253, 698.874, 52988.773 25/04/30,02:10:36,05,11,1, 11.8,1,1, -0.186, 10134.243, 698.801, 52988.779 25/04/30,02:10:36,06,11,1, 11.8,1,1, -0.186, 10134.207, 698.732, 52988.784 25/04/30,02:10:36,07,11,1, 11.8,1,1, -0.186, 10134.213, 698.714, 52988.900 25/04/30,02:10:36,08,11,1, 11.8,1,1, -0.186, 10134.166, 698.712, 52988.962 25/04/30,02:10:36,09,11,1, 11.8,1,1, -0.186, 10134.148, 698.640, 52989.021 25/04/30,02:10:36,10,11,1, 11.8,1,1, -0.186, 10134.143, 698.579, 52989.051 25/04/30,02:10:36,11,11,1, 11.8,1,1, -0.186, 10134.104, 698.493, 52989.047 25/04/30,02:10:36,12,11,1, 11.8,1,1, -0.186, 10134.070, 698.450, 52989.140 25/04/30,02:10:36,13,11,1, 11.8,1,1, -0.186, 10134.039, 698.454, 52989.194 25/04/30,02:10:36,14,11,1, 11.8,1,1, -0.186, 10133.991, 698.399, 52989.251 25/04/30,02:10:36,15,11,1, 11.8,1,1, -0.186, 10133.975, 698.347, 52989.232 25/04/30,02:10:36,16,11,1, 11.8,1,1, -0.186, 10133.955, 698.254, 52989.296 25/04/30,02:10:36,17,11,1, 11.8,1,1, -0.186, 10133.888, 698.189, 52989.304 25/04/30,02:10:36,18,11,1, 11.8,1,1, -0.186, 10133.864, 698.178, 52989.340 25/04/30,02:10:36,19,11,1, 11.8,1,1, -0.186, 10133.839, 698.145, 52989.443 25/04/30,02:10:37,00,11,1, 11.9,1,1, -0.184, 10133.835, 698.145, 52989.443 25/04/30,02:10:37,01,11,1, 11.9,1,1, -0.184, 10133.798, 698.012, 52989.491 25/04/30,02:10:37,02,11,1, 11.9,1,1, -0.184, 10133.752, 697.980, 52989.547 25/04/30,02:10:37,03,11,1, 11.9,1,1, -0.184, 10133.690, 697.922, 52989.632 25/04/30,02:10:37,04,11,1, 11.9,1,1, -0.184, 10133.665, 697.906, 52989.683 25/04/30,02:10:37,05,11,1, 11.9,1,1, -0.184, 10133.657, 697.877, 52989.696 25/04/30,02:10:37,06,11,1, 11.9,1,1, -0.184, 10133.628, 697.779, 52989.796 25/04/30,02:10:37,07,11,1, 11.9,1,1, -0.184, 10133.591, 697.712, 52989.777 25/04/30,02:10:37,08,11,1, 11.9,1,1, -0.184, 10133.558, 697.633, 52989.794 25/04/30,02:10:37,09,11,1, 11.9,1,1, -0.184, 10133.507, 697.624, 52989.857 25/04/30,02:10:37,10,11,1, 11.9,1,1, -0.184, 10133.495, 697.611, 52989.925 25/04/30,02:10:37,11,11,1, 11.9,1,1, -0.184, 10133.459, 697.558, 52990.005 25/04/30,02:10:37,12,11,1, 11.9,1,1, -0.184, 10133.458, 697.464, 52990.012 25/04/30,02:10:37,13,11,1, 11.9,1,1, -0.184, 10133.418, 697.381, 52990.029 25/04/30,02:10:37,14,11,1, 11.9,1,1, -0.184, 10133.370, 697.347, 52990.052 25/04/30,02:10:37,15,11,1, 11.9,1,1, -0.184, 10133.358, 697.313, 52990.102 25/04/30,02:10:37,16,11,1, 11.9,1,1, -0.184, 10133.327, 697.280, 52990.187 25/04/30,02:10:37,17,11,1, 11.9,1,1, -0.184, 10133.301, 697.230, 52990.306 25/04/30,02:10:37,18,11,1, 11.9,1,1, -0.184, 10133.296, 697.149, 52990.300 25/04/30,02:10:37,19,11,1, 11.9,1,1, -0.184, 10133.242, 697.082, 52990.339 25/04/30,02:10:38,00,11,1, 11.9,1,1, -0.188, 10133.234, 697.082, 52990.339 25/04/30,02:10:38,01,11,1, 11.9,1,1, -0.188, 10133.193, 697.053, 52990.485 25/04/30,02:10:38,02,11,1, 11.9,1,1, -0.188, 10133.186, 696.991, 52990.516 25/04/30,02:10:38,03,11,1, 11.9,1,1, -0.188, 10133.164, 696.927, 52990.584 25/04/30,02:10:38,04,11,1, 11.9,1,1, -0.188, 10133.127, 696.879, 52990.600 25/04/30,02:10:38,05,11,1, 11.9,1,1, -0.188, 10133.089, 696.829, 52990.649 25/04/30,02:10:38,06,11,1, 11.9,1,1, -0.188, 10133.070, 696.814, 52990.628 25/04/30,02:10:38,07,11,1, 11.9,1,1, -0.188, 10133.064, 696.816, 52990.747 25/04/30,02:10:38,08,11,1, 11.9,1,1, -0.188, 10133.061, 696.748, 52990.757 25/04/30,02:10:38,09,11,1, 11.9,1,1, -0.188, 10133.023, 696.701, 52990.829 25/04/30,02:10:38,10,11,1, 11.9,1,1, -0.188, 10132.973, 696.640, 52990.850 25/04/30,02:10:38,11,11,1, 11.9,1,1, -0.188, 10132.963, 696.633, 52990.881 25/04/30,02:10:38,12,11,1, 11.9,1,1, -0.188, 10132.933, 696.645, 52991.039 25/04/30,02:10:38,13,11,1, 11.9,1,1, -0.188, 10132.946, 696.603, 52991.050 25/04/30,02:10:38,14,11,1, 11.9,1,1, -0.188, 10132.907, 696.547, 52991.059 25/04/30,02:10:38,15,11,1, 11.9,1,1, -0.188, 10132.900, 696.481, 52991.131 25/04/30,02:10:38,16,11,1, 11.9,1,1, -0.188, 10132.877, 696.486, 52991.180 25/04/30,02:10:38,17,11,1, 11.9,1,1, -0.188, 10132.883, 696.485, 52991.231 25/04/30,02:10:38,18,11,1, 11.9,1,1, -0.188, 10132.887, 696.484, 52991.294 25/04/30,02:10:38,19,11,1, 11.9,1,1, -0.188, 10132.872, 696.448, 52991.327 25/04/30,02:10:39,00,11,1, 11.8,1,1, -0.187, 10132.867, 696.448, 52991.327 25/04/30,02:10:39,01,11,1, 11.8,1,1, -0.187, 10132.835, 696.399, 52991.459 25/04/30,02:10:39,02,11,1, 11.8,1,1, -0.187, 10132.821, 696.353, 52991.429 25/04/30,02:10:39,03,11,1, 11.8,1,1, -0.187, 10132.818, 696.375, 52991.547 25/04/30,02:10:39,04,11,1, 11.8,1,1, -0.187, 10132.823, 696.321, 52991.584 25/04/30,02:10:39,05,11,1, 11.8,1,1, -0.187, 10132.798, 696.285, 52991.671 25/04/30,02:10:39,06,11,1, 11.8,1,1, -0.187, 10132.788, 696.217, 52991.665 25/04/30,02:10:39,07,11,1, 11.8,1,1, -0.187, 10132.752, 696.190, 52991.594 25/04/30,02:10:39,08,11,1, 11.8,1,1, -0.187, 10132.773, 696.211, 52991.766 25/04/30,02:10:39,09,11,1, 11.8,1,1, -0.187, 10132.780, 696.172, 52991.787 25/04/30,02:10:39,10,11,1, 11.8,1,1, -0.187, 10132.777, 696.155, 52991.859 25/04/30,02:10:39,11,11,1, 11.8,1,1, -0.187, 10132.765, 696.100, 52991.890 25/04/30,02:10:39,12,11,1, 11.8,1,1, -0.187, 10132.741, 696.055, 52991.954 25/04/30,02:10:39,13,11,1, 11.8,1,1, -0.187, 10132.739, 696.019, 52992.033 25/04/30,02:10:39,14,11,1, 11.8,1,1, -0.187, 10132.736, 696.027, 52992.029 25/04/30,02:10:39,15,11,1, 11.8,1,1, -0.187, 10132.757, 695.981, 52992.108 25/04/30,02:10:39,16,11,1, 11.8,1,1, -0.187, 10132.739, 695.923, 52992.142 25/04/30,02:10:39,17,11,1, 11.8,1,1, -0.187, 10132.738, 695.857, 52992.174 25/04/30,02:10:39,18,11,1, 11.8,1,1, -0.187, 10132.718, 695.815, 52992.236 25/04/30,02:10:39,19,11,1, 11.8,1,1, -0.187, 10132.756, 695.830, 52992.290 25/04/30,02:10:40,00,09,1, 11.9,1,1, -0.190, 10132.750, 695.830, 52992.290 25/04/30,02:10:40,01,09,1, 11.9,1,1, -0.190, 10132.747, 695.747, 52992.339 25/04/30,02:10:40,02,09,1, 11.9,1,1, -0.190, 10132.747, 695.668, 52992.411 25/04/30,02:10:40,03,09,1, 11.9,1,1, -0.190, 10132.723, 695.624, 52992.448 25/04/30,02:10:40,04,09,1, 11.9,1,1, -0.190, 10132.702, 695.585, 52992.478 25/04/30,02:10:40,05,09,1, 11.9,1,1, -0.190, 10132.724, 695.581, 52992.557 25/04/30,02:10:40,06,09,1, 11.9,1,1, -0.190, 10132.725, 695.553, 52992.573 25/04/30,02:10:40,07,09,1, 11.9,1,1, -0.190, 10132.717, 695.483, 52992.704 25/04/30,02:10:40,08,09,1, 11.9,1,1, -0.190, 10132.741, 695.379, 52992.662 25/04/30,02:10:40,09,09,1, 11.9,1,1, -0.190, 10132.725, 695.339, 52992.667 25/04/30,02:10:40,10,09,1, 11.9,1,1, -0.190, 10132.721, 695.322, 52992.739 25/04/30,02:10:40,11,09,1, 11.9,1,1, -0.190, 10132.729, 695.280, 52992.819 25/04/30,02:10:40,12,09,1, 11.9,1,1, -0.190, 10132.758, 695.221, 52992.849 25/04/30,02:10:40,13,09,1, 11.9,1,1, -0.190, 10132.768, 695.140, 52992.867 25/04/30,02:10:40,14,09,1, 11.9,1,1, -0.190, 10132.743, 695.077, 52992.878 25/04/30,02:10:40,15,09,1, 11.9,1,1, -0.190, 10132.769, 695.042, 52992.987 25/04/30,02:10:40,16,09,1, 11.9,1,1, -0.190, 10132.785, 695.011, 52993.068 25/04/30,02:10:40,17,09,1, 11.9,1,1, -0.190, 10132.804, 694.963, 52993.003 25/04/30,02:10:40,18,09,1, 11.9,1,1, -0.190, 10132.803, 694.864, 52993.059 25/04/30,02:10:40,19,09,1, 11.9,1,1, -0.190, 10132.813, 694.783, 52993.179 25/04/30,02:10:41,00,11,1, 11.9,1,1, -0.189, 10132.809, 694.783, 52993.179 25/04/30,02:10:41,01,11,1, 11.9,1,1, -0.189, 10132.840, 694.718, 52993.211 25/04/30,02:10:41,02,11,1, 11.9,1,1, -0.189, 10132.871, 694.662, 52993.248 25/04/30,02:10:41,03,11,1, 11.9,1,1, -0.189, 10132.853, 694.598, 52993.315 25/04/30,02:10:41,04,11,1, 11.9,1,1, -0.189, 10132.865, 694.493, 52993.302 25/04/30,02:10:41,05,11,1, 11.9,1,1, -0.189, 10132.890, 694.431, 52993.355 25/04/30,02:10:41,06,11,1, 11.9,1,1, -0.189, 10132.919, 694.410, 52993.438 25/04/30,02:10:41,07,11,1, 11.9,1,1, -0.189, 10132.925, 694.377, 52993.492 25/04/30,02:10:41,08,11,1, 11.9,1,1, -0.189, 10132.959, 694.324, 52993.508 25/04/30,02:10:41,09,11,1, 11.9,1,1, -0.189, 10132.986, 694.220, 52993.487 25/04/30,02:10:41,10,11,1, 11.9,1,1, -0.189, 10133.012, 694.141, 52993.574 25/04/30,02:10:41,11,11,1, 11.9,1,1, -0.189, 10132.988, 694.079, 52993.494 25/04/30,02:10:41,12,11,1, 11.9,1,1, -0.189, 10133.042, 694.040, 52993.620 25/04/30,02:10:41,13,11,1, 11.9,1,1, -0.189, 10133.055, 694.010, 52993.693 25/04/30,02:10:41,14,11,1, 11.9,1,1, -0.189, 10133.102, 693.934, 52993.677 25/04/30,02:10:41,15,11,1, 11.9,1,1, -0.189, 10133.116, 693.817, 52993.669 25/04/30,02:10:41,16,11,1, 11.9,1,1, -0.189, 10133.125, 693.757, 52993.751 25/04/30,02:10:41,17,11,1, 11.9,1,1, -0.189, 10133.172, 693.732, 52993.820 25/04/30,02:10:41,18,11,1, 11.9,1,1, -0.189, 10133.193, 693.734, 52993.825 25/04/30,02:10:41,19,11,1, 11.9,1,1, -0.189, 10133.212, 693.663, 52993.813 25/04/30,02:10:42,00,09,1, 11.9,1,1, -0.188, 10133.209, 693.663, 52993.813 25/04/30,02:10:42,01,09,1, 11.9,1,1, -0.188, 10133.258, 693.494, 52993.902 25/04/30,02:10:42,02,09,1, 11.9,1,1, -0.188, 10133.289, 693.470, 52993.921 25/04/30,02:10:42,03,09,1, 11.9,1,1, -0.188, 10133.290, 693.476, 52993.971 25/04/30,02:10:42,04,09,1, 11.9,1,1, -0.188, 10133.374, 693.440, 52994.026 25/04/30,02:10:42,05,09,1, 11.9,1,1, -0.188, 10133.379, 693.399, 52994.097 25/04/30,02:10:42,06,09,1, 11.9,1,1, -0.188, 10133.379, 693.298, 52994.092 25/04/30,02:10:42,07,09,1, 11.9,1,1, -0.188, 10133.400, 693.282, 52994.154 25/04/30,02:10:42,08,09,1, 11.9,1,1, -0.188, 10133.435, 693.253, 52994.134 25/04/30,02:10:42,09,09,1, 11.9,1,1, -0.188, 10133.430, 693.277, 52994.109 25/04/30,02:10:42,10,09,1, 11.9,1,1, -0.188, 10133.504, 693.235, 52994.308 25/04/30,02:10:42,11,09,1, 11.9,1,1, -0.188, 10133.514, 693.182, 52994.228 25/04/30,02:10:42,12,09,1, 11.9,1,1, -0.188, 10133.503, 693.133, 52994.311 25/04/30,02:10:42,13,09,1, 11.9,1,1, -0.188, 10133.548, 693.149, 52994.353 25/04/30,02:10:42,14,09,1, 11.9,1,1, -0.188, 10133.546, 693.166, 52994.511 25/04/30,02:10:42,15,09,1, 11.9,1,1, -0.188, 10133.600, 693.162, 52994.362 25/04/30,02:10:42,16,09,1, 11.9,1,1, -0.188, 10133.579, 693.146, 52994.443 25/04/30,02:10:42,17,09,1, 11.9,1,1, -0.188, 10133.573, 693.107, 52994.461 25/04/30,02:10:42,18,09,1, 11.9,1,1, -0.188, 10133.611, 693.120, 52994.470 25/04/30,02:10:42,19,09,1, 11.9,1,1, -0.188, 10133.600, 693.169, 52994.476 25/04/30,02:10:43,00,09,1, 11.9,1,1, -0.188, 10133.593, 693.169, 52994.476 25/04/30,02:10:43,01,09,1, 11.9,1,1, -0.188, 10133.620, 693.176, 52994.642 25/04/30,02:10:43,02,09,1, 11.9,1,1, -0.188, 10133.634, 693.173, 52994.665 25/04/30,02:10:43,03,09,1, 11.9,1,1, -0.188, 10133.616, 693.170, 52994.670 25/04/30,02:10:43,04,09,1, 11.9,1,1, -0.188, 10133.613, 693.244, 52994.668 25/04/30,02:10:43,05,09,1, 11.9,1,1, -0.188, 10133.622, 693.286, 52994.783 25/04/30,02:10:43,06,09,1, 11.9,1,1, -0.188, 10133.626, 693.292, 52994.799 25/04/30,02:10:43,07,09,1, 11.9,1,1, -0.188, 10133.616, 693.265, 52994.827 25/04/30,02:10:43,08,09,1, 11.9,1,1, -0.188, 10133.607, 693.248, 52994.760 25/04/30,02:10:43,09,09,1, 11.9,1,1, -0.188, 10133.603, 693.282, 52994.818 25/04/30,02:10:43,10,09,1, 11.9,1,1, -0.188, 10133.595, 693.329, 52994.840 25/04/30,02:10:43,11,09,1, 11.9,1,1, -0.188, 10133.576, 693.350, 52994.985 25/04/30,02:10:43,12,09,1, 11.9,1,1, -0.188, 10133.571, 693.325, 52995.009 25/04/30,02:10:43,13,09,1, 11.9,1,1, -0.188, 10133.572, 693.363, 52994.984 25/04/30,02:10:43,14,09,1, 11.9,1,1, -0.188, 10133.532, 693.392, 52995.013 25/04/30,02:10:43,15,09,1, 11.9,1,1, -0.188, 10133.510, 693.401, 52994.965 25/04/30,02:10:43,16,09,1, 11.9,1,1, -0.188, 10133.536, 693.443, 52995.002 25/04/30,02:10:43,17,09,1, 11.9,1,1, -0.188, 10133.529, 693.472, 52995.146 25/04/30,02:10:43,18,09,1, 11.9,1,1, -0.188, 10133.497, 693.433, 52995.092 25/04/30,02:10:43,19,09,1, 11.9,1,1, -0.188, 10133.466, 693.444, 52995.060 25/04/30,02:10:44,00,10,1, 11.9,1,1, -0.190, 10133.460, 693.444, 52995.060 25/04/30,02:10:44,01,10,1, 11.9,1,1, -0.190, 10133.471, 693.564, 52995.165 25/04/30,02:10:44,02,10,1, 11.9,1,1, -0.190, 10133.442, 693.571, 52995.278 25/04/30,02:10:44,03,10,1, 11.9,1,1, -0.190, 10133.444, 693.521, 52995.180 25/04/30,02:10:44,04,10,1, 11.9,1,1, -0.190, 10133.402, 693.536, 52995.209 25/04/30,02:10:44,05,10,1, 11.9,1,1, -0.190, 10133.363, 693.562, 52995.334 25/04/30,02:10:44,06,10,1, 11.9,1,1, -0.190, 10133.379, 693.606, 52995.326 25/04/30,02:10:44,07,10,1, 11.9,1,1, -0.190, 10133.373, 693.635, 52995.397 25/04/30,02:10:44,08,10,1, 11.9,1,1, -0.190, 10133.366, 693.616, 52995.346 25/04/30,02:10:44,09,10,1, 11.9,1,1, -0.190, 10133.351, 693.599, 52995.352 25/04/30,02:10:44,10,10,1, 11.9,1,1, -0.190, 10133.319, 693.602, 52995.414 25/04/30,02:10:44,11,10,1, 11.9,1,1, -0.190, 10133.289, 693.652, 52995.491 25/04/30,02:10:44,12,10,1, 11.9,1,1, -0.190, 10133.307, 693.676, 52995.447 25/04/30,02:10:44,13,10,1, 11.9,1,1, -0.190, 10133.301, 693.646, 52995.520 25/04/30,02:10:44,14,10,1, 11.9,1,1, -0.190, 10133.285, 693.641, 52995.518 25/04/30,02:10:44,15,10,1, 11.9,1,1, -0.190, 10133.246, 693.615, 52995.557 25/04/30,02:10:44,16,10,1, 11.9,1,1, -0.190, 10133.223, 693.626, 52995.559 25/04/30,02:10:44,17,10,1, 11.9,1,1, -0.190, 10133.223, 693.661, 52995.585 25/04/30,02:10:44,18,10,1, 11.9,1,1, -0.190, 10133.187, 693.658, 52995.706 25/04/30,02:10:44,19,10,1, 11.9,1,1, -0.190, 10133.187, 693.691, 52995.681 25/04/30,02:10:45,00,09,1, 11.9,1,1, -0.191, 10133.184, 693.691, 52995.681 25/04/30,02:10:45,01,09,1, 11.9,1,1, -0.191, 10133.140, 693.618, 52995.756 25/04/30,02:10:45,02,09,1, 11.9,1,1, -0.191, 10133.123, 693.625, 52995.786 25/04/30,02:10:45,03,09,1, 11.9,1,1, -0.191, 10133.133, 693.642, 52995.781 25/04/30,02:10:45,04,09,1, 11.9,1,1, -0.191, 10133.090, 693.646, 52995.914 25/04/30,02:10:45,05,09,1, 11.9,1,1, -0.191, 10133.085, 693.583, 52995.935 25/04/30,02:10:45,06,09,1, 11.9,1,1, -0.191, 10133.047, 693.569, 52995.926 25/04/30,02:10:45,07,09,1, 11.9,1,1, -0.191, 10133.046, 693.567, 52995.919 25/04/30,02:10:45,08,09,1, 11.9,1,1, -0.191, 10133.035, 693.615, 52996.044 25/04/30,02:10:45,09,09,1, 11.9,1,1, -0.191, 10133.031, 693.555, 52996.015 25/04/30,02:10:45,10,09,1, 11.9,1,1, -0.191, 10133.026, 693.522, 52996.093 25/04/30,02:10:45,11,09,1, 11.9,1,1, -0.191, 10133.017, 693.506, 52996.080 25/04/30,02:10:45,12,09,1, 11.9,1,1, -0.191, 10132.972, 693.478, 52996.107 25/04/30,02:10:45,13,09,1, 11.9,1,1, -0.191, 10132.992, 693.506, 52996.233 25/04/30,02:10:45,14,09,1, 11.9,1,1, -0.191, 10132.979, 693.486, 52996.313 25/04/30,02:10:45,15,09,1, 11.9,1,1, -0.191, 10132.949, 693.389, 52996.272 25/04/30,02:10:45,16,09,1, 11.9,1,1, -0.191, 10132.952, 693.354, 52996.264 25/04/30,02:10:45,17,09,1, 11.9,1,1, -0.191, 10132.933, 693.355, 52996.399 25/04/30,02:10:45,18,09,1, 11.9,1,1, -0.191, 10132.930, 693.380, 52996.395 25/04/30,02:10:45,19,09,1, 11.9,1,1, -0.191, 10132.915, 693.336, 52996.478 25/04/30,02:10:46,00,09,1, 11.9,1,1, -0.186, 10132.909, 693.336, 52996.478 25/04/30,02:10:46,01,09,1, 11.9,1,1, -0.186, 10132.874, 693.203, 52996.485 25/04/30,02:10:46,02,09,1, 11.9,1,1, -0.186, 10132.867, 693.172, 52996.464 25/04/30,02:10:46,03,09,1, 11.9,1,1, -0.186, 10132.849, 693.154, 52996.625 25/04/30,02:10:46,04,09,1, 11.9,1,1, -0.186, 10132.838, 693.121, 52996.635 25/04/30,02:10:46,05,09,1, 11.9,1,1, -0.186, 10132.859, 693.057, 52996.685 25/04/30,02:10:46,06,09,1, 11.9,1,1, -0.186, 10132.826, 692.974, 52996.685 25/04/30,02:10:46,07,09,1, 11.9,1,1, -0.186, 10132.817, 692.934, 52996.746 25/04/30,02:10:46,08,09,1, 11.9,1,1, -0.186, 10132.827, 692.912, 52996.701 25/04/30,02:10:46,09,09,1, 11.9,1,1, -0.186, 10132.819, 692.917, 52996.786 25/04/30,02:10:46,10,09,1, 11.9,1,1, -0.186, 10132.806, 692.838, 52996.826 25/04/30,02:10:46,11,09,1, 11.9,1,1, -0.186, 10132.803, 692.748, 52996.930 25/04/30,02:10:46,12,09,1, 11.9,1,1, -0.186, 10132.765, 692.667, 52996.891 25/04/30,02:10:46,13,09,1, 11.9,1,1, -0.186, 10132.757, 692.669, 52996.975 25/04/30,02:10:46,14,09,1, 11.9,1,1, -0.186, 10132.763, 692.634, 52996.996 25/04/30,02:10:46,15,09,1, 11.9,1,1, -0.186, 10132.729, 692.601, 52997.058 25/04/30,02:10:46,16,09,1, 11.9,1,1, -0.186, 10132.725, 692.496, 52997.118 25/04/30,02:10:46,17,09,1, 11.9,1,1, -0.186, 10132.699, 692.442, 52997.089 25/04/30,02:10:46,18,09,1, 11.9,1,1, -0.186, 10132.680, 692.402, 52997.192 25/04/30,02:10:46,19,09,1, 11.9,1,1, -0.186, 10132.687, 692.351, 52997.181 25/04/30,02:10:47,00,09,1, 12.0,1,1, -0.190, 10132.684, 692.351, 52997.181 25/04/30,02:10:47,01,09,1, 12.0,1,1, -0.190, 10132.688, 692.195, 52997.286 25/04/30,02:10:47,02,09,1, 12.0,1,1, -0.190, 10132.641, 692.090, 52997.274 25/04/30,02:10:47,03,09,1, 12.0,1,1, -0.190, 10132.639, 692.058, 52997.301 25/04/30,02:10:47,04,09,1, 12.0,1,1, -0.190, 10132.641, 692.031, 52997.320 25/04/30,02:10:47,05,09,1, 12.0,1,1, -0.190, 10132.616, 691.958, 52997.437 25/04/30,02:10:47,06,09,1, 12.0,1,1, -0.190, 10132.634, 691.848, 52997.378 25/04/30,02:10:47,07,09,1, 12.0,1,1, -0.190, 10132.591, 691.745, 52997.416 25/04/30,02:10:47,08,09,1, 12.0,1,1, -0.190, 10132.571, 691.685, 52997.469 25/04/30,02:10:47,09,09,1, 12.0,1,1, -0.190, 10132.556, 691.636, 52997.486 25/04/30,02:10:47,10,09,1, 12.0,1,1, -0.190, 10132.558, 691.548, 52997.585 25/04/30,02:10:47,11,09,1, 12.0,1,1, -0.190, 10132.553, 691.477, 52997.678 25/04/30,02:10:47,12,09,1, 12.0,1,1, -0.190, 10132.508, 691.347, 52997.651 25/04/30,02:10:47,13,09,1, 12.0,1,1, -0.190, 10132.486, 691.256, 52997.693 25/04/30,02:10:47,14,09,1, 12.0,1,1, -0.190, 10132.469, 691.235, 52997.736 25/04/30,02:10:47,15,09,1, 12.0,1,1, -0.190, 10132.468, 691.156, 52997.803 25/04/30,02:10:47,16,09,1, 12.0,1,1, -0.190, 10132.424, 691.035, 52997.815 25/04/30,02:10:47,17,09,1, 12.0,1,1, -0.190, 10132.389, 690.901, 52997.803 25/04/30,02:10:47,18,09,1, 12.0,1,1, -0.190, 10132.321, 690.815, 52997.794 25/04/30,02:10:47,19,09,1, 12.0,1,1, -0.190, 10132.349, 690.778, 52997.834 25/04/30,02:10:48,00,09,1, 11.9,1,1, -0.192, 10132.341, 690.778, 52997.834 25/04/30,02:10:48,01,09,1, 11.9,1,1, -0.192, 10132.276, 690.567, 52997.934 25/04/30,02:10:48,02,09,1, 11.9,1,1, -0.192, 10132.242, 690.417, 52997.951 25/04/30,02:10:48,03,09,1, 11.9,1,1, -0.192, 10132.190, 690.338, 52997.971 25/04/30,02:10:48,04,09,1, 11.9,1,1, -0.192, 10132.163, 690.301, 52997.983 25/04/30,02:10:48,05,09,1, 11.9,1,1, -0.192, 10132.115, 690.223, 52998.034 25/04/30,02:10:48,06,09,1, 11.9,1,1, -0.192, 10132.056, 690.115, 52998.028 25/04/30,02:10:48,07,09,1, 11.9,1,1, -0.192, 10132.034, 689.962, 52998.040 25/04/30,02:10:48,08,09,1, 11.9,1,1, -0.192, 10131.988, 689.873, 52998.081 25/04/30,02:10:48,09,09,1, 11.9,1,1, -0.192, 10131.918, 689.788, 52998.114 25/04/30,02:10:48,10,09,1, 11.9,1,1, -0.192, 10131.871, 689.764, 52998.187 25/04/30,02:10:48,11,09,1, 11.9,1,1, -0.192, 10131.837, 689.660, 52998.211 25/04/30,02:10:48,12,09,1, 11.9,1,1, -0.192, 10131.785, 689.532, 52998.231 25/04/30,02:10:48,13,09,1, 11.9,1,1, -0.192, 10131.702, 689.438, 52998.244 25/04/30,02:10:48,14,09,1, 11.9,1,1, -0.192, 10131.671, 689.395, 52998.229 25/04/30,02:10:48,15,09,1, 11.9,1,1, -0.192, 10131.605, 689.326, 52998.388 25/04/30,02:10:48,16,09,1, 11.9,1,1, -0.192, 10131.578, 689.228, 52998.388 25/04/30,02:10:48,17,09,1, 11.9,1,1, -0.192, 10131.511, 689.141, 52998.351 25/04/30,02:10:48,18,09,1, 11.9,1,1, -0.192, 10131.439, 689.017, 52998.348 25/04/30,02:10:48,19,09,1, 11.9,1,1, -0.192, 10131.383, 689.007, 52998.382 25/04/30,02:10:49,00,09,1, 11.8,1,1, -0.190, 10131.382, 689.007, 52998.382 25/04/30,02:10:49,01,09,1, 11.8,1,1, -0.190, 10131.312, 688.878, 52998.561 25/04/30,02:10:49,02,09,1, 11.8,1,1, -0.190, 10131.223, 688.735, 52998.481 25/04/30,02:10:49,03,09,1, 11.8,1,1, -0.190, 10131.146, 688.649, 52998.451 25/04/30,02:10:49,04,09,1, 11.8,1,1, -0.190, 10131.105, 688.596, 52998.504 25/04/30,02:10:49,05,09,1, 11.8,1,1, -0.190, 10131.044, 688.581, 52998.533 25/04/30,02:10:49,06,09,1, 11.8,1,1, -0.190, 10131.030, 688.507, 52998.689 25/04/30,02:10:49,07,09,1, 11.8,1,1, -0.190, 10130.973, 688.371, 52998.644 25/04/30,02:10:49,08,09,1, 11.8,1,1, -0.190, 10130.910, 688.273, 52998.644 25/04/30,02:10:49,09,09,1, 11.8,1,1, -0.190, 10130.837, 688.262, 52998.726 25/04/30,02:10:49,10,09,1, 11.8,1,1, -0.190, 10130.800, 688.201, 52998.742 25/04/30,02:10:49,11,09,1, 11.8,1,1, -0.190, 10130.735, 688.118, 52998.823 25/04/30,02:10:49,12,09,1, 11.8,1,1, -0.190, 10130.690, 688.031, 52998.852 25/04/30,02:10:49,13,09,1, 11.8,1,1, -0.190, 10130.606, 687.918, 52998.794 25/04/30,02:10:49,14,09,1, 11.8,1,1, -0.190, 10130.582, 687.908, 52998.890 25/04/30,02:10:49,15,09,1, 11.8,1,1, -0.190, 10130.503, 687.850, 52998.839 25/04/30,02:10:49,16,09,1, 11.8,1,1, -0.190, 10130.445, 687.778, 52999.009 25/04/30,02:10:49,17,09,1, 11.8,1,1, -0.190, 10130.376, 687.676, 52998.982 25/04/30,02:10:49,18,09,1, 11.8,1,1, -0.190, 10130.328, 687.599, 52998.994 25/04/30,02:10:49,19,09,1, 11.8,1,1, -0.190, 10130.252, 687.551, 52998.988 25/04/30,02:10:50,00,09,1, 11.9,1,1, -0.191, 10130.247, 687.551, 52998.988 25/04/30,02:10:50,01,09,1, 11.9,1,1, -0.191, 10130.167, 687.427, 52999.092 25/04/30,02:10:50,02,09,1, 11.9,1,1, -0.191, 10130.091, 687.325, 52999.128 25/04/30,02:10:50,03,09,1, 11.9,1,1, -0.191, 10129.983, 687.254, 52999.080 25/04/30,02:10:50,04,09,1, 11.9,1,1, -0.191, 10129.926, 687.195, 52999.198 25/04/30,02:10:50,05,09,1, 11.9,1,1, -0.191, 10129.884, 687.174, 52999.139 25/04/30,02:10:50,06,09,1, 11.9,1,1, -0.191, 10129.812, 687.076, 52999.232 25/04/30,02:10:50,07,09,1, 11.9,1,1, -0.191, 10129.727, 686.996, 52999.287 25/04/30,02:10:50,08,09,1, 11.9,1,1, -0.191, 10129.648, 686.914, 52999.278 25/04/30,02:10:50,09,09,1, 11.9,1,1, -0.191, 10129.573, 686.851, 52999.242 25/04/30,02:10:50,10,09,1, 11.9,1,1, -0.191, 10129.528, 686.836, 52999.349 25/04/30,02:10:50,11,09,1, 11.9,1,1, -0.191, 10129.423, 686.745, 52999.335 25/04/30,02:10:50,12,09,1, 11.9,1,1, -0.191, 10129.379, 686.662, 52999.345 25/04/30,02:10:50,13,09,1, 11.9,1,1, -0.191, 10129.300, 686.584, 52999.309 25/04/30,02:10:50,14,09,1, 11.9,1,1, -0.191, 10129.246, 686.549, 52999.384 25/04/30,02:10:50,15,09,1, 11.9,1,1, -0.191, 10129.156, 686.519, 52999.436 25/04/30,02:10:50,16,09,1, 11.9,1,1, -0.191, 10129.103, 686.460, 52999.438 25/04/30,02:10:50,17,09,1, 11.9,1,1, -0.191, 10129.034, 686.354, 52999.442 25/04/30,02:10:50,18,09,1, 11.9,1,1, -0.191, 10128.942, 686.273, 52999.471 25/04/30,02:10:50,19,09,1, 11.9,1,1, -0.191, 10128.884, 686.235, 52999.561 25/04/30,02:10:51,00,09,1, 12.0,1,1, -0.189, 10128.878, 686.235, 52999.561 25/04/30,02:10:51,01,09,1, 12.0,1,1, -0.189, 10128.737, 686.125, 52999.608 25/04/30,02:10:51,02,09,1, 12.0,1,1, -0.189, 10128.681, 686.032, 52999.634 25/04/30,02:10:51,03,09,1, 12.0,1,1, -0.189, 10128.611, 685.966, 52999.675 25/04/30,02:10:51,04,09,1, 12.0,1,1, -0.189, 10128.521, 685.948, 52999.730 25/04/30,02:10:51,05,09,1, 12.0,1,1, -0.189, 10128.486, 685.906, 52999.705 25/04/30,02:10:51,06,09,1, 12.0,1,1, -0.189, 10128.424, 685.856, 52999.873 25/04/30,02:10:51,07,09,1, 12.0,1,1, -0.189, 10128.366, 685.756, 52999.798 25/04/30,02:10:51,08,09,1, 12.0,1,1, -0.189, 10128.271, 685.684, 52999.763 25/04/30,02:10:51,09,09,1, 12.0,1,1, -0.189, 10128.220, 685.640, 52999.827 25/04/30,02:10:51,10,09,1, 12.0,1,1, -0.189, 10128.185, 685.632, 52999.891 25/04/30,02:10:51,11,09,1, 12.0,1,1, -0.189, 10128.113, 685.559, 52999.975 25/04/30,02:10:51,12,09,1, 12.0,1,1, -0.189, 10128.076, 685.480, 52999.985 25/04/30,02:10:51,13,09,1, 12.0,1,1, -0.189, 10128.017, 685.405, 52999.993 25/04/30,02:10:51,14,09,1, 12.0,1,1, -0.189, 10127.959, 685.365, 53000.033 25/04/30,02:10:51,15,09,1, 12.0,1,1, -0.189, 10127.907, 685.349, 53000.100 25/04/30,02:10:51,16,09,1, 12.0,1,1, -0.189, 10127.898, 685.288, 53000.178 25/04/30,02:10:51,17,09,1, 12.0,1,1, -0.189, 10127.844, 685.192, 53000.211 25/04/30,02:10:51,18,09,1, 12.0,1,1, -0.189, 10127.805, 685.118, 53000.165 25/04/30,02:10:51,19,09,1, 12.0,1,1, -0.189, 10127.764, 685.102, 53000.358 25/04/30,02:10:52,00,09,1, 11.9,1,1, -0.190, 10127.760, 685.102, 53000.358 25/04/30,02:10:52,01,09,1, 11.9,1,1, -0.190, 10127.651, 685.040, 53000.336 25/04/30,02:10:52,02,09,1, 11.9,1,1, -0.190, 10127.613, 684.979, 53000.351 25/04/30,02:10:52,03,09,1, 11.9,1,1, -0.190, 10127.607, 684.911, 53000.328 25/04/30,02:10:52,04,09,1, 11.9,1,1, -0.190, 10127.549, 684.891, 53000.379 25/04/30,02:10:52,05,09,1, 11.9,1,1, -0.190, 10127.530, 684.889, 53000.469 25/04/30,02:10:52,06,09,1, 11.9,1,1, -0.190, 10127.507, 684.857, 53000.456 25/04/30,02:10:52,07,09,1, 11.9,1,1, -0.190, 10127.491, 684.806, 53000.575 25/04/30,02:10:52,08,09,1, 11.9,1,1, -0.190, 10127.423, 684.785, 53000.543 25/04/30,02:10:52,09,09,1, 11.9,1,1, -0.190, 10127.388, 684.765, 53000.614 25/04/30,02:10:52,10,09,1, 11.9,1,1, -0.190, 10127.402, 684.776, 53000.648 25/04/30,02:10:52,11,09,1, 11.9,1,1, -0.190, 10127.380, 684.779, 53000.755 25/04/30,02:10:52,12,09,1, 11.9,1,1, -0.190, 10127.354, 684.767, 53000.821 25/04/30,02:10:52,13,09,1, 11.9,1,1, -0.190, 10127.346, 684.712, 53000.848 25/04/30,02:10:52,14,09,1, 11.9,1,1, -0.190, 10127.309, 684.722, 53000.886 25/04/30,02:10:52,15,09,1, 11.9,1,1, -0.190, 10127.293, 684.749, 53000.875 25/04/30,02:10:52,16,09,1, 11.9,1,1, -0.190, 10127.274, 684.786, 53000.976 25/04/30,02:10:52,17,09,1, 11.9,1,1, -0.190, 10127.256, 684.772, 53001.025 25/04/30,02:10:52,18,09,1, 11.9,1,1, -0.190, 10127.228, 684.750, 53001.019 25/04/30,02:10:52,19,09,1, 11.9,1,1, -0.190, 10127.216, 684.819, 53001.135 25/04/30,02:10:53,00,10,1, 11.9,1,1, -0.188, 10127.209, 684.819, 53001.135 25/04/30,02:10:53,01,10,1, 11.9,1,1, -0.188, 10127.225, 684.917, 53001.236 25/04/30,02:10:53,02,10,1, 11.9,1,1, -0.188, 10127.216, 684.917, 53001.334 25/04/30,02:10:53,03,10,1, 11.9,1,1, -0.188, 10127.199, 684.939, 53001.373 25/04/30,02:10:53,04,10,1, 11.9,1,1, -0.188, 10127.170, 684.983, 53001.384 25/04/30,02:10:53,05,10,1, 11.9,1,1, -0.188, 10127.167, 685.045, 53001.495 25/04/30,02:10:53,06,10,1, 11.9,1,1, -0.188, 10127.163, 685.092, 53001.560 25/04/30,02:10:53,07,10,1, 11.9,1,1, -0.188, 10127.166, 685.114, 53001.555 25/04/30,02:10:53,08,10,1, 11.9,1,1, -0.188, 10127.146, 685.143, 53001.655 25/04/30,02:10:53,09,10,1, 11.9,1,1, -0.188, 10127.115, 685.183, 53001.598 25/04/30,02:10:53,10,10,1, 11.9,1,1, -0.188, 10127.120, 685.282, 53001.705 25/04/30,02:10:53,11,10,1, 11.9,1,1, -0.188, 10127.140, 685.342, 53001.811 25/04/30,02:10:53,12,10,1, 11.9,1,1, -0.188, 10127.114, 685.321, 53001.815 25/04/30,02:10:53,13,10,1, 11.9,1,1, -0.188, 10127.112, 685.367, 53001.894 25/04/30,02:10:53,14,10,1, 11.9,1,1, -0.188, 10127.111, 685.413, 53001.908 25/04/30,02:10:53,15,10,1, 11.9,1,1, -0.188, 10127.118, 685.488, 53001.992 25/04/30,02:10:53,16,10,1, 11.9,1,1, -0.188, 10127.089, 685.511, 53002.035 25/04/30,02:10:53,17,10,1, 11.9,1,1, -0.188, 10127.107, 685.544, 53002.099 25/04/30,02:10:53,18,10,1, 11.9,1,1, -0.188, 10127.104, 685.584, 53002.102 25/04/30,02:10:53,19,10,1, 11.9,1,1, -0.188, 10127.075, 685.605, 53002.106 25/04/30,02:10:54,00,09,1, 12.0,1,1, -0.187, 10127.068, 685.605, 53002.106 25/04/30,02:10:54,01,09,1, 12.0,1,1, -0.187, 10127.077, 685.736, 53002.275 25/04/30,02:10:54,02,09,1, 12.0,1,1, -0.187, 10127.106, 685.712, 53002.269 25/04/30,02:10:54,03,09,1, 12.0,1,1, -0.187, 10127.066, 685.757, 53002.291 25/04/30,02:10:54,04,09,1, 12.0,1,1, -0.187, 10127.054, 685.770, 53002.308 25/04/30,02:10:54,05,09,1, 12.0,1,1, -0.187, 10127.061, 685.827, 53002.411 25/04/30,02:10:54,06,09,1, 12.0,1,1, -0.187, 10127.046, 685.876, 53002.429 25/04/30,02:10:54,07,09,1, 12.0,1,1, -0.187, 10127.047, 685.852, 53002.474 25/04/30,02:10:54,08,09,1, 12.0,1,1, -0.187, 10127.032, 685.874, 53002.393 25/04/30,02:10:54,09,09,1, 12.0,1,1, -0.187, 10127.004, 685.894, 53002.540 25/04/30,02:10:54,10,09,1, 12.0,1,1, -0.187, 10127.034, 685.952, 53002.529 25/04/30,02:10:54,11,09,1, 12.0,1,1, -0.187, 10127.032, 685.979, 53002.638 25/04/30,02:10:54,12,09,1, 12.0,1,1, -0.187, 10127.009, 685.956, 53002.583 25/04/30,02:10:54,13,09,1, 12.0,1,1, -0.187, 10127.019, 685.956, 53002.590 25/04/30,02:10:54,14,09,1, 12.0,1,1, -0.187, 10126.997, 685.996, 53002.603 25/04/30,02:10:54,15,09,1, 12.0,1,1, -0.187, 10126.979, 686.033, 53002.752 25/04/30,02:10:54,16,09,1, 12.0,1,1, -0.187, 10127.007, 686.037, 53002.844 25/04/30,02:10:54,17,09,1, 12.0,1,1, -0.187, 10126.948, 686.022, 53002.758 25/04/30,02:10:54,18,09,1, 12.0,1,1, -0.187, 10126.947, 686.024, 53002.784 25/04/30,02:10:54,19,09,1, 12.0,1,1, -0.187, 10126.943, 686.072, 53002.838 25/04/30,02:10:55,00,10,1, 11.9,1,1, -0.188, 10126.942, 686.072, 53002.838 25/04/30,02:10:55,01,10,1, 11.9,1,1, -0.188, 10126.944, 686.085, 53002.935 25/04/30,02:10:55,02,10,1, 11.9,1,1, -0.188, 10126.905, 686.040, 53002.964 25/04/30,02:10:55,03,10,1, 11.9,1,1, -0.188, 10126.875, 686.035, 53003.006 25/04/30,02:10:55,04,10,1, 11.9,1,1, -0.188, 10126.896, 686.074, 53002.964 25/04/30,02:10:55,05,10,1, 11.9,1,1, -0.188, 10126.865, 686.098, 53003.120 25/04/30,02:10:55,06,10,1, 11.9,1,1, -0.188, 10126.877, 686.097, 53003.029 25/04/30,02:10:55,07,10,1, 11.9,1,1, -0.188, 10126.864, 686.032, 53003.109 25/04/30,02:10:55,08,10,1, 11.9,1,1, -0.188, 10126.860, 686.036, 53003.067 25/04/30,02:10:55,09,10,1, 11.9,1,1, -0.188, 10126.810, 686.037, 53003.193 25/04/30,02:10:55,10,10,1, 11.9,1,1, -0.188, 10126.795, 686.033, 53003.140 25/04/30,02:10:55,11,10,1, 11.9,1,1, -0.188, 10126.794, 686.026, 53003.245 25/04/30,02:10:55,12,10,1, 11.9,1,1, -0.188, 10126.793, 685.977, 53003.264 25/04/30,02:10:55,13,10,1, 11.9,1,1, -0.188, 10126.729, 685.959, 53003.257 25/04/30,02:10:55,14,10,1, 11.9,1,1, -0.188, 10126.780, 685.993, 53003.411 25/04/30,02:10:55,15,10,1, 11.9,1,1, -0.188, 10126.737, 686.010, 53003.609 25/04/30,02:10:55,16,10,1, 11.9,1,1, -0.188, 10126.750, 685.936, 53003.372 25/04/30,02:10:55,17,10,1, 11.9,1,1, -0.188, 10126.728, 685.889, 53003.316 25/04/30,02:10:55,18,10,1, 11.9,1,1, -0.188, 10126.685, 685.871, 53003.381 25/04/30,02:10:55,19,10,1, 11.9,1,1, -0.188, 10126.687, 685.914, 53003.511 25/04/30,02:10:56,00,10,1, 11.8,1,1, -0.190, 10126.684, 685.914, 53003.511 25/04/30,02:10:56,01,10,1, 11.8,1,1, -0.190, 10126.672, 685.823, 53003.590 25/04/30,02:10:56,02,10,1, 11.8,1,1, -0.190, 10126.657, 685.751, 53003.573 25/04/30,02:10:56,03,10,1, 11.8,1,1, -0.190, 10126.629, 685.741, 53003.620 25/04/30,02:10:56,04,10,1, 11.8,1,1, -0.190, 10126.638, 685.773, 53003.598 25/04/30,02:10:56,05,10,1, 11.8,1,1, -0.190, 10126.636, 685.721, 53003.751 25/04/30,02:10:56,06,10,1, 11.8,1,1, -0.190, 10126.626, 685.622, 53003.702 25/04/30,02:10:56,07,10,1, 11.8,1,1, -0.190, 10126.587, 685.570, 53003.728 25/04/30,02:10:56,08,10,1, 11.8,1,1, -0.190, 10126.590, 685.545, 53003.765 25/04/30,02:10:56,09,10,1, 11.8,1,1, -0.190, 10126.596, 685.520, 53003.839 25/04/30,02:10:56,10,10,1, 11.8,1,1, -0.190, 10126.596, 685.442, 53003.903 25/04/30,02:10:56,11,10,1, 11.8,1,1, -0.190, 10126.581, 685.380, 53003.910 25/04/30,02:10:56,12,10,1, 11.8,1,1, -0.190, 10126.557, 685.334, 53003.855 25/04/30,02:10:56,13,10,1, 11.8,1,1, -0.190, 10126.537, 685.296, 53003.904 25/04/30,02:10:56,14,10,1, 11.8,1,1, -0.190, 10126.561, 685.281, 53004.030 25/04/30,02:10:56,15,10,1, 11.8,1,1, -0.190, 10126.552, 685.215, 53004.096 25/04/30,02:10:56,16,10,1, 11.8,1,1, -0.190, 10126.533, 685.141, 53004.127 25/04/30,02:10:56,17,10,1, 11.8,1,1, -0.190, 10126.533, 685.089, 53004.181 25/04/30,02:10:56,18,10,1, 11.8,1,1, -0.190, 10126.521, 685.031, 53004.167 25/04/30,02:10:56,19,10,1, 11.8,1,1, -0.190, 10126.518, 685.009, 53004.319 25/04/30,02:10:57,00,11,1, 11.9,1,1, -0.187, 10126.517, 685.009, 53004.319 25/04/30,02:10:57,01,11,1, 11.9,1,1, -0.187, 10126.512, 684.798, 53004.334 25/04/30,02:10:57,02,11,1, 11.9,1,1, -0.187, 10126.556, 684.805, 53004.619 25/04/30,02:10:57,03,11,1, 11.9,1,1, -0.187, 10126.512, 684.738, 53004.668 25/04/30,02:10:57,04,11,1, 11.9,1,1, -0.187, 10126.514, 684.684, 53004.757 25/04/30,02:10:57,05,11,1, 11.9,1,1, -0.187, 10126.538, 684.619, 53004.726 25/04/30,02:10:57,06,11,1, 11.9,1,1, -0.187, 10126.544, 684.546, 53004.783 25/04/30,02:10:57,07,11,1, 11.9,1,1, -0.187, 10126.550, 684.482, 53004.817 25/04/30,02:10:57,08,11,1, 11.9,1,1, -0.187, 10126.526, 684.359, 53004.766 25/04/30,02:10:57,09,11,1, 11.9,1,1, -0.187, 10126.556, 684.304, 53004.854 25/04/30,02:10:57,10,11,1, 11.9,1,1, -0.187, 10126.555, 684.230, 53004.937 25/04/30,02:10:57,11,11,1, 11.9,1,1, -0.187, 10126.603, 684.165, 53004.989 25/04/30,02:10:57,12,11,1, 11.9,1,1, -0.187, 10126.584, 684.089, 53005.073 25/04/30,02:10:57,13,11,1, 11.9,1,1, -0.187, 10126.588, 684.009, 53005.047 25/04/30,02:10:57,14,11,1, 11.9,1,1, -0.187, 10126.586, 683.902, 53005.047 25/04/30,02:10:57,15,11,1, 11.9,1,1, -0.187, 10126.585, 683.807, 53005.140 25/04/30,02:10:57,16,11,1, 11.9,1,1, -0.187, 10126.562, 683.725, 53005.191 25/04/30,02:10:57,17,11,1, 11.9,1,1, -0.187, 10126.567, 683.636, 53005.184 25/04/30,02:10:57,18,11,1, 11.9,1,1, -0.187, 10126.602, 683.540, 53005.213 25/04/30,02:10:57,19,11,1, 11.9,1,1, -0.187, 10126.573, 683.461, 53005.272 25/04/30,02:10:58,00,10,1, 12.0,1,1, -0.189, 10126.567, 683.461, 53005.272 25/04/30,02:10:58,01,10,1, 12.0,1,1, -0.189, 10126.592, 683.279, 53005.320 25/04/30,02:10:58,02,10,1, 12.0,1,1, -0.189, 10126.560, 683.179, 53005.423 25/04/30,02:10:58,03,10,1, 12.0,1,1, -0.189, 10126.585, 683.051, 53005.459 25/04/30,02:10:58,04,10,1, 12.0,1,1, -0.189, 10126.561, 682.944, 53005.476 25/04/30,02:10:58,05,10,1, 12.0,1,1, -0.189, 10126.573, 682.830, 53005.563 25/04/30,02:10:58,06,10,1, 12.0,1,1, -0.189, 10126.555, 682.711, 53005.589 25/04/30,02:10:58,07,10,1, 12.0,1,1, -0.189, 10126.559, 682.584, 53005.618 25/04/30,02:10:58,08,10,1, 12.0,1,1, -0.189, 10126.529, 682.498, 53005.639 25/04/30,02:10:58,09,10,1, 12.0,1,1, -0.189, 10126.538, 682.373, 53005.630 25/04/30,02:10:58,10,10,1, 12.0,1,1, -0.189, 10126.534, 682.226, 53005.739 25/04/30,02:10:58,11,10,1, 12.0,1,1, -0.189, 10126.516, 682.127, 53005.729 25/04/30,02:10:58,12,10,1, 12.0,1,1, -0.189, 10126.537, 681.997, 53005.786 25/04/30,02:10:58,13,10,1, 12.0,1,1, -0.189, 10126.526, 681.866, 53005.872 25/04/30,02:10:58,14,10,1, 12.0,1,1, -0.189, 10126.521, 681.729, 53005.768 25/04/30,02:10:58,15,10,1, 12.0,1,1, -0.189, 10126.527, 681.626, 53005.858 25/04/30,02:10:58,16,10,1, 12.0,1,1, -0.189, 10126.501, 681.482, 53005.896 25/04/30,02:10:58,17,10,1, 12.0,1,1, -0.189, 10126.513, 681.377, 53006.003 25/04/30,02:10:58,18,10,1, 12.0,1,1, -0.189, 10126.486, 681.237, 53006.001 25/04/30,02:10:58,19,10,1, 12.0,1,1, -0.189, 10126.505, 681.131, 53006.018 25/04/30,02:10:59,00,10,1, 11.9,1,1, -0.192, 10126.500, 681.131, 53006.018 25/04/30,02:10:59,01,10,1, 11.9,1,1, -0.192, 10126.473, 680.837, 53006.058 25/04/30,02:10:59,02,10,1, 11.9,1,1, -0.192, 10126.477, 680.712, 53006.078 25/04/30,02:10:59,03,10,1, 11.9,1,1, -0.192, 10126.484, 680.587, 53006.075 25/04/30,02:10:59,04,10,1, 11.9,1,1, -0.192, 10126.449, 680.471, 53006.139 25/04/30,02:10:59,05,10,1, 11.9,1,1, -0.192, 10126.441, 680.327, 53006.150 25/04/30,02:10:59,06,10,1, 11.9,1,1, -0.192, 10126.450, 680.211, 53006.255 25/04/30,02:10:59,07,10,1, 11.9,1,1, -0.192, 10126.426, 680.082, 53006.209 25/04/30,02:10:59,08,10,1, 11.9,1,1, -0.192, 10126.409, 679.971, 53006.194 25/04/30,02:10:59,09,10,1, 11.9,1,1, -0.192, 10126.391, 679.837, 53006.282 25/04/30,02:10:59,10,10,1, 11.9,1,1, -0.192, 10126.366, 679.714, 53006.273 25/04/30,02:10:59,11,10,1, 11.9,1,1, -0.192, 10126.380, 679.585, 53006.283 25/04/30,02:10:59,12,10,1, 11.9,1,1, -0.192, 10126.375, 679.467, 53006.292 25/04/30,02:10:59,13,10,1, 11.9,1,1, -0.192, 10126.346, 679.326, 53006.330 25/04/30,02:10:59,14,10,1, 11.9,1,1, -0.192, 10126.346, 679.210, 53006.382 25/04/30,02:10:59,15,10,1, 11.9,1,1, -0.192, 10126.313, 679.087, 53006.392 25/04/30,02:10:59,16,10,1, 11.9,1,1, -0.192, 10126.278, 678.960, 53006.411 25/04/30,02:10:59,17,10,1, 11.9,1,1, -0.192, 10126.245, 678.861, 53006.358 25/04/30,02:10:59,18,10,1, 11.9,1,1, -0.192, 10126.232, 678.750, 53006.532 25/04/30,02:10:59,19,10,1, 11.9,1,1, -0.192, 10126.201, 678.642, 53006.500 25/04/30,02:11:00,00,10,1, 11.9,1,1, -0.188, 10126.200, 678.642, 53006.500 25/04/30,02:11:00,01,10,1, 11.9,1,1, -0.188, 10126.171, 678.440, 53006.513 25/04/30,02:11:00,02,10,1, 11.9,1,1, -0.188, 10126.160, 678.367, 53006.389 25/04/30,02:11:00,03,10,1, 11.9,1,1, -0.188, 10126.103, 678.192, 53006.412 25/04/30,02:11:00,04,10,1, 11.9,1,1, -0.188, 10126.068, 678.064, 53006.357 25/04/30,02:11:00,05,10,1, 11.9,1,1, -0.188, 10126.031, 678.003, 53006.466 25/04/30,02:11:00,06,10,1, 11.9,1,1, -0.188, 10126.012, 677.927, 53006.503 25/04/30,02:11:00,07,10,1, 11.9,1,1, -0.188, 10125.979, 677.823, 53006.465 25/04/30,02:11:00,08,10,1, 11.9,1,1, -0.188, 10125.952, 677.702, 53006.522 25/04/30,02:11:00,09,10,1, 11.9,1,1, -0.188, 10125.891, 677.565, 53006.527 25/04/30,02:11:00,10,10,1, 11.9,1,1, -0.188, 10125.897, 677.521, 53006.553 25/04/30,02:11:00,11,10,1, 11.9,1,1, -0.188, 10125.844, 677.433, 53006.597 25/04/30,02:11:00,12,10,1, 11.9,1,1, -0.188, 10125.792, 677.360, 53006.685 25/04/30,02:11:00,13,10,1, 11.9,1,1, -0.188, 10125.792, 677.245, 53006.587 25/04/30,02:11:00,14,10,1, 11.9,1,1, -0.188, 10125.737, 677.116, 53006.611 25/04/30,02:11:00,15,10,1, 11.9,1,1, -0.188, 10125.721, 677.076, 53006.659 25/04/30,02:11:00,16,10,1, 11.9,1,1, -0.188, 10125.732, 677.014, 53006.562 25/04/30,02:11:00,17,10,1, 11.9,1,1, -0.188, 10125.684, 676.913, 53006.710 25/04/30,02:11:00,18,10,1, 11.9,1,1, -0.188, 10125.632, 676.786, 53006.729 25/04/30,02:11:00,19,10,1, 11.9,1,1, -0.188, 10125.581, 676.661, 53006.679 25/04/30,02:11:01,00,10,1, 12.0,1,1, -0.192, 10125.574, 676.661, 53006.679 25/04/30,02:11:01,01,10,1, 12.0,1,1, -0.192, 10125.554, 676.558, 53006.886 25/04/30,02:11:01,02,10,1, 12.0,1,1, -0.192, 10125.527, 676.443, 53006.915 25/04/30,02:11:01,03,10,1, 12.0,1,1, -0.192, 10125.495, 676.294, 53006.852 25/04/30,02:11:01,04,10,1, 12.0,1,1, -0.192, 10125.493, 676.190, 53006.703 25/04/30,02:11:01,05,10,1, 12.0,1,1, -0.192, 10125.422, 676.125, 53006.984 25/04/30,02:11:01,06,10,1, 12.0,1,1, -0.192, 10125.408, 676.071, 53007.009 25/04/30,02:11:01,07,10,1, 12.0,1,1, -0.192, 10125.397, 675.961, 53007.051 25/04/30,02:11:01,08,10,1, 12.0,1,1, -0.192, 10125.375, 675.820, 53006.957 25/04/30,02:11:01,09,10,1, 12.0,1,1, -0.192, 10125.319, 675.693, 53006.962 25/04/30,02:11:01,10,10,1, 12.0,1,1, -0.192, 10125.321, 675.642, 53006.983 25/04/30,02:11:01,11,10,1, 12.0,1,1, -0.192, 10125.282, 675.563, 53007.113 25/04/30,02:11:01,12,10,1, 12.0,1,1, -0.192, 10125.280, 675.483, 53007.120 25/04/30,02:11:01,13,10,1, 12.0,1,1, -0.192, 10125.266, 675.327, 53007.063 25/04/30,02:11:01,14,10,1, 12.0,1,1, -0.192, 10125.211, 675.215, 53007.096 25/04/30,02:11:01,15,10,1, 12.0,1,1, -0.192, 10125.197, 675.174, 53007.241 25/04/30,02:11:01,16,10,1, 12.0,1,1, -0.192, 10125.172, 675.110, 53007.214 25/04/30,02:11:01,17,10,1, 12.0,1,1, -0.192, 10125.153, 674.976, 53007.249 25/04/30,02:11:01,18,10,1, 12.0,1,1, -0.192, 10125.129, 674.845, 53007.228 25/04/30,02:11:01,19,10,1, 12.0,1,1, -0.192, 10125.076, 674.756, 53007.222 25/04/30,02:11:02,00,10,1, 11.9,1,1, -0.188, 10125.073, 674.756, 53007.222 25/04/30,02:11:02,01,10,1, 11.9,1,1, -0.188, 10125.088, 674.621, 53007.379 25/04/30,02:11:02,02,10,1, 11.9,1,1, -0.188, 10125.063, 674.501, 53007.401 25/04/30,02:11:02,03,10,1, 11.9,1,1, -0.188, 10125.051, 674.362, 53007.402 25/04/30,02:11:02,04,10,1, 11.9,1,1, -0.188, 10125.018, 674.270, 53007.461 25/04/30,02:11:02,05,10,1, 11.9,1,1, -0.188, 10124.977, 674.240, 53007.504 25/04/30,02:11:02,06,10,1, 11.9,1,1, -0.188, 10125.001, 674.147, 53007.592 25/04/30,02:11:02,07,10,1, 11.9,1,1, -0.188, 10124.992, 674.025, 53007.523 25/04/30,02:11:02,08,10,1, 11.9,1,1, -0.188, 10124.934, 673.928, 53007.514 25/04/30,02:11:02,09,10,1, 11.9,1,1, -0.188, 10124.914, 673.832, 53007.473 25/04/30,02:11:02,10,10,1, 11.9,1,1, -0.188, 10124.886, 673.781, 53007.528 25/04/30,02:11:02,11,10,1, 11.9,1,1, -0.188, 10124.894, 673.725, 53007.706 25/04/30,02:11:02,12,10,1, 11.9,1,1, -0.188, 10124.877, 673.582, 53007.585 25/04/30,02:11:02,13,10,1, 11.9,1,1, -0.188, 10124.856, 673.472, 53007.591 25/04/30,02:11:02,14,10,1, 11.9,1,1, -0.188, 10124.837, 673.414, 53007.703 25/04/30,02:11:02,15,10,1, 11.9,1,1, -0.188, 10124.837, 673.334, 53007.751 25/04/30,02:11:02,16,10,1, 11.9,1,1, -0.188, 10124.818, 673.279, 53007.745 25/04/30,02:11:02,17,10,1, 11.9,1,1, -0.188, 10124.793, 673.177, 53007.781 25/04/30,02:11:02,18,10,1, 11.9,1,1, -0.188, 10124.773, 673.097, 53007.729 25/04/30,02:11:02,19,10,1, 11.9,1,1, -0.188, 10124.769, 673.021, 53007.654 25/04/30,02:11:03,00,10,1, 11.9,1,1, -0.188, 10124.764, 673.021, 53007.654 25/04/30,02:11:03,01,10,1, 11.9,1,1, -0.188, 10124.738, 672.924, 53007.921 25/04/30,02:11:03,02,10,1, 11.9,1,1, -0.188, 10124.724, 672.819, 53007.934 25/04/30,02:11:03,03,10,1, 11.9,1,1, -0.188, 10124.690, 672.717, 53007.882 25/04/30,02:11:03,04,10,1, 11.9,1,1, -0.188, 10124.679, 672.677, 53007.916 25/04/30,02:11:03,05,10,1, 11.9,1,1, -0.188, 10124.642, 672.665, 53008.025 25/04/30,02:11:03,06,10,1, 11.9,1,1, -0.188, 10124.651, 672.595, 53008.029 25/04/30,02:11:03,07,10,1, 11.9,1,1, -0.188, 10124.639, 672.498, 53008.031 25/04/30,02:11:03,08,10,1, 11.9,1,1, -0.188, 10124.619, 672.442, 53008.027 25/04/30,02:11:03,09,10,1, 11.9,1,1, -0.188, 10124.585, 672.412, 53008.088 25/04/30,02:11:03,10,10,1, 11.9,1,1, -0.188, 10124.599, 672.398, 53008.145 25/04/30,02:11:03,11,10,1, 11.9,1,1, -0.188, 10124.572, 672.342, 53008.190 25/04/30,02:11:03,12,10,1, 11.9,1,1, -0.188, 10124.556, 672.269, 53008.226 25/04/30,02:11:03,13,10,1, 11.9,1,1, -0.188, 10124.526, 672.212, 53008.102 25/04/30,02:11:03,14,10,1, 11.9,1,1, -0.188, 10124.513, 672.231, 53008.185 25/04/30,02:11:03,15,10,1, 11.9,1,1, -0.188, 10124.517, 672.222, 53008.297 25/04/30,02:11:03,16,10,1, 11.9,1,1, -0.188, 10124.481, 672.164, 53008.312 25/04/30,02:11:03,17,10,1, 11.9,1,1, -0.188, 10124.493, 672.110, 53008.325 25/04/30,02:11:03,18,10,1, 11.9,1,1, -0.188, 10124.451, 672.068, 53008.294 25/04/30,02:11:03,19,10,1, 11.9,1,1, -0.188, 10124.452, 672.103, 53008.357 25/04/30,02:11:04,00,09,1, 12.0,1,1, -0.189, 10124.447, 672.103, 53008.357 25/04/30,02:11:04,01,09,1, 12.0,1,1, -0.189, 10124.433, 672.052, 53008.450 25/04/30,02:11:04,02,09,1, 12.0,1,1, -0.189, 10124.405, 671.991, 53008.412 25/04/30,02:11:04,03,09,1, 12.0,1,1, -0.189, 10124.377, 672.010, 53008.415 25/04/30,02:11:04,04,09,1, 12.0,1,1, -0.189, 10124.374, 672.025, 53008.562 25/04/30,02:11:04,05,09,1, 12.0,1,1, -0.189, 10124.357, 672.030, 53008.597 25/04/30,02:11:04,06,09,1, 12.0,1,1, -0.189, 10124.358, 671.982, 53008.569 25/04/30,02:11:04,07,09,1, 12.0,1,1, -0.189, 10124.327, 671.957, 53008.589 25/04/30,02:11:04,08,09,1, 12.0,1,1, -0.189, 10124.306, 671.960, 53008.610 25/04/30,02:11:04,09,09,1, 12.0,1,1, -0.189, 10124.318, 672.005, 53008.682 25/04/30,02:11:04,10,09,1, 12.0,1,1, -0.189, 10124.307, 672.027, 53008.738 25/04/30,02:11:04,11,09,1, 12.0,1,1, -0.189, 10124.292, 671.996, 53008.797 25/04/30,02:11:04,12,09,1, 12.0,1,1, -0.189, 10124.291, 671.980, 53008.723 25/04/30,02:11:04,13,09,1, 12.0,1,1, -0.189, 10124.237, 672.010, 53008.782 25/04/30,02:11:04,14,09,1, 12.0,1,1, -0.189, 10124.250, 672.045, 53008.834 25/04/30,02:11:04,15,09,1, 12.0,1,1, -0.189, 10124.224, 672.050, 53008.909 25/04/30,02:11:04,16,09,1, 12.0,1,1, -0.189, 10124.203, 672.001, 53008.882 25/04/30,02:11:04,17,09,1, 12.0,1,1, -0.189, 10124.201, 672.019, 53008.920 25/04/30,02:11:04,18,09,1, 12.0,1,1, -0.189, 10124.183, 672.064, 53008.927 25/04/30,02:11:04,19,09,1, 12.0,1,1, -0.189, 10124.187, 672.097, 53008.926 25/04/30,02:11:05,00,10,1, 12.0,1,1, -0.188, 10124.180, 672.097, 53008.926 25/04/30,02:11:05,01,10,1, 12.0,1,1, -0.188, 10124.145, 672.068, 53009.016 25/04/30,02:11:05,02,10,1, 12.0,1,1, -0.188, 10124.110, 672.092, 53008.984 25/04/30,02:11:05,03,10,1, 12.0,1,1, -0.188, 10124.114, 672.178, 53009.128 25/04/30,02:11:05,04,10,1, 12.0,1,1, -0.188, 10124.098, 672.175, 53009.174 25/04/30,02:11:05,05,10,1, 12.0,1,1, -0.188, 10124.090, 672.186, 53009.108 25/04/30,02:11:05,06,10,1, 12.0,1,1, -0.188, 10124.053, 672.159, 53009.141 25/04/30,02:11:05,07,10,1, 12.0,1,1, -0.188, 10124.046, 672.225, 53009.140 25/04/30,02:11:05,08,10,1, 12.0,1,1, -0.188, 10124.034, 672.311, 53009.230 25/04/30,02:11:05,09,10,1, 12.0,1,1, -0.188, 10124.021, 672.321, 53009.264 25/04/30,02:11:05,10,10,1, 12.0,1,1, -0.188, 10124.002, 672.306, 53009.256 25/04/30,02:11:05,11,10,1, 12.0,1,1, -0.188, 10123.981, 672.353, 53009.340 25/04/30,02:11:05,12,10,1, 12.0,1,1, -0.188, 10123.966, 672.382, 53009.364 25/04/30,02:11:05,13,10,1, 12.0,1,1, -0.188, 10123.977, 672.469, 53009.456 25/04/30,02:11:05,14,10,1, 12.0,1,1, -0.188, 10123.985, 672.481, 53009.420 25/04/30,02:11:05,15,10,1, 12.0,1,1, -0.188, 10123.967, 672.462, 53009.470 25/04/30,02:11:05,16,10,1, 12.0,1,1, -0.188, 10123.960, 672.496, 53009.534 25/04/30,02:11:05,17,10,1, 12.0,1,1, -0.188, 10123.934, 672.510, 53009.464 25/04/30,02:11:05,18,10,1, 12.0,1,1, -0.188, 10123.921, 672.605, 53009.592 25/04/30,02:11:05,19,10,1, 12.0,1,1, -0.188, 10123.924, 672.572, 53009.626 25/04/30,02:11:06,00,11,1, 11.9,1,1, -0.190, 10123.922, 672.572, 53009.626 25/04/30,02:11:06,01,11,1, 11.9,1,1, -0.190, 10123.910, 672.597, 53009.622 25/04/30,02:11:06,02,11,1, 11.9,1,1, -0.190, 10123.880, 672.632, 53009.591 25/04/30,02:11:06,03,11,1, 11.9,1,1, -0.190, 10123.876, 672.656, 53009.734 25/04/30,02:11:06,04,11,1, 11.9,1,1, -0.190, 10123.877, 672.630, 53009.679 25/04/30,02:11:06,05,11,1, 11.9,1,1, -0.190, 10123.845, 672.598, 53009.726 25/04/30,02:11:06,06,11,1, 11.9,1,1, -0.190, 10123.854, 672.628, 53009.817 25/04/30,02:11:06,07,11,1, 11.9,1,1, -0.190, 10123.831, 672.650, 53009.852 25/04/30,02:11:06,08,11,1, 11.9,1,1, -0.190, 10123.805, 672.646, 53009.846 25/04/30,02:11:06,09,11,1, 11.9,1,1, -0.190, 10123.827, 672.603, 53009.866 25/04/30,02:11:06,10,11,1, 11.9,1,1, -0.190, 10123.801, 672.550, 53009.881 25/04/30,02:11:06,11,11,1, 11.9,1,1, -0.190, 10123.765, 672.581, 53009.933 25/04/30,02:11:06,12,11,1, 11.9,1,1, -0.190, 10123.777, 672.620, 53009.975 25/04/30,02:11:06,13,11,1, 11.9,1,1, -0.190, 10123.761, 672.579, 53009.983 25/04/30,02:11:06,14,11,1, 11.9,1,1, -0.190, 10123.713, 672.521, 53010.020 25/04/30,02:11:06,15,11,1, 11.9,1,1, -0.190, 10123.726, 672.474, 53010.038 25/04/30,02:11:06,16,11,1, 11.9,1,1, -0.190, 10123.707, 672.492, 53010.016 25/04/30,02:11:06,17,11,1, 11.9,1,1, -0.190, 10123.698, 672.517, 53010.112 25/04/30,02:11:06,18,11,1, 11.9,1,1, -0.190, 10123.670, 672.428, 53010.164 25/04/30,02:11:06,19,11,1, 11.9,1,1, -0.190, 10123.627, 672.375, 53010.124 25/04/30,02:11:07,00,09,1, 11.9,1,1, -0.190, 10123.621, 672.375, 53010.124 25/04/30,02:11:07,01,09,1, 11.9,1,1, -0.190, 10123.595, 672.411, 53010.228 25/04/30,02:11:07,02,09,1, 11.9,1,1, -0.190, 10123.592, 672.406, 53010.255 25/04/30,02:11:07,03,09,1, 11.9,1,1, -0.190, 10123.584, 672.374, 53010.293 25/04/30,02:11:07,04,09,1, 11.9,1,1, -0.190, 10123.508, 672.321, 53010.248 25/04/30,02:11:07,05,09,1, 11.9,1,1, -0.190, 10123.539, 672.323, 53010.288 25/04/30,02:11:07,06,09,1, 11.9,1,1, -0.190, 10123.525, 672.316, 53010.401 25/04/30,02:11:07,07,09,1, 11.9,1,1, -0.190, 10123.514, 672.304, 53010.445 25/04/30,02:11:07,08,09,1, 11.9,1,1, -0.190, 10123.504, 672.307, 53010.489 25/04/30,02:11:07,09,09,1, 11.9,1,1, -0.190, 10123.464, 672.254, 53010.503 25/04/30,02:11:07,10,09,1, 11.9,1,1, -0.190, 10123.428, 672.286, 53010.518 25/04/30,02:11:07,11,09,1, 11.9,1,1, -0.190, 10123.463, 672.326, 53010.553 25/04/30,02:11:07,12,09,1, 11.9,1,1, -0.190, 10123.416, 672.307, 53010.670 25/04/30,02:11:07,13,09,1, 11.9,1,1, -0.190, 10123.399, 672.245, 53010.639 25/04/30,02:11:07,14,09,1, 11.9,1,1, -0.190, 10123.376, 672.243, 53010.650 25/04/30,02:11:07,15,09,1, 11.9,1,1, -0.190, 10123.375, 672.291, 53010.795 25/04/30,02:11:07,16,09,1, 11.9,1,1, -0.190, 10123.375, 672.307, 53010.879 25/04/30,02:11:07,17,09,1, 11.9,1,1, -0.190, 10123.365, 672.247, 53010.856 25/04/30,02:11:07,18,09,1, 11.9,1,1, -0.190, 10123.337, 672.241, 53010.847 25/04/30,02:11:07,19,09,1, 11.9,1,1, -0.190, 10123.316, 672.214, 53010.861 25/04/30,02:11:08,00,08,1, 11.9,1,1, -0.191, 10123.312, 672.214, 53010.861 25/04/30,02:11:08,01,08,1, 11.9,1,1, -0.191, 10123.302, 672.283, 53011.068 25/04/30,02:11:08,02,08,1, 11.9,1,1, -0.191, 10123.299, 672.217, 53011.049 25/04/30,02:11:08,03,08,1, 11.9,1,1, -0.191, 10123.272, 672.202, 53011.065 25/04/30,02:11:08,04,08,1, 11.9,1,1, -0.191, 10123.228, 672.224, 53011.194 25/04/30,02:11:08,05,08,1, 11.9,1,1, -0.191, 10123.239, 672.221, 53011.181 25/04/30,02:11:08,06,08,1, 11.9,1,1, -0.191, 10123.226, 672.213, 53011.283 25/04/30,02:11:08,07,08,1, 11.9,1,1, -0.191, 10123.206, 672.122, 53011.244 25/04/30,02:11:08,08,08,1, 11.9,1,1, -0.191, 10123.170, 672.124, 53011.256 25/04/30,02:11:08,09,08,1, 11.9,1,1, -0.191, 10123.151, 672.131, 53011.328 25/04/30,02:11:08,10,08,1, 11.9,1,1, -0.191, 10123.141, 672.131, 53011.368 25/04/30,02:11:08,11,08,1, 11.9,1,1, -0.191, 10123.162, 672.059, 53011.321 25/04/30,02:11:08,12,08,1, 11.9,1,1, -0.191, 10123.077, 671.994, 53011.459 25/04/30,02:11:08,13,08,1, 11.9,1,1, -0.191, 10123.068, 671.968, 53011.464 25/04/30,02:11:08,14,08,1, 11.9,1,1, -0.191, 10123.064, 671.954, 53011.475 25/04/30,02:11:08,15,08,1, 11.9,1,1, -0.191, 10123.062, 671.932, 53011.537 25/04/30,02:11:08,16,08,1, 11.9,1,1, -0.191, 10123.052, 671.842, 53011.553 25/04/30,02:11:08,17,08,1, 11.9,1,1, -0.191, 10123.005, 671.773, 53011.616 25/04/30,02:11:08,18,08,1, 11.9,1,1, -0.191, 10122.980, 671.707, 53011.654 25/04/30,02:11:08,19,08,1, 11.9,1,1, -0.191, 10122.965, 671.717, 53011.642 25/04/30,02:11:09,00,09,1, 11.9,1,1, -0.191, 10122.962, 671.717, 53011.642 25/04/30,02:11:09,01,09,1, 11.9,1,1, -0.191, 10122.915, 671.555, 53011.767 25/04/30,02:11:09,02,09,1, 11.9,1,1, -0.191, 10122.888, 671.484, 53011.763 25/04/30,02:11:09,03,09,1, 11.9,1,1, -0.191, 10122.862, 671.428, 53011.796 25/04/30,02:11:09,04,09,1, 11.9,1,1, -0.191, 10122.832, 671.397, 53011.758 25/04/30,02:11:09,05,09,1, 11.9,1,1, -0.191, 10122.839, 671.305, 53011.847 25/04/30,02:11:09,06,09,1, 11.9,1,1, -0.191, 10122.799, 671.211, 53011.818 25/04/30,02:11:09,07,09,1, 11.9,1,1, -0.191, 10122.762, 671.145, 53011.813 25/04/30,02:11:09,08,09,1, 11.9,1,1, -0.191, 10122.713, 671.079, 53011.934 25/04/30,02:11:09,09,09,1, 11.9,1,1, -0.191, 10122.708, 671.065, 53011.995 25/04/30,02:11:09,10,09,1, 11.9,1,1, -0.191, 10122.656, 670.959, 53012.069 25/04/30,02:11:09,11,09,1, 11.9,1,1, -0.191, 10122.620, 670.825, 53011.957 25/04/30,02:11:09,12,09,1, 11.9,1,1, -0.191, 10122.612, 670.746, 53011.939 25/04/30,02:11:09,13,09,1, 11.9,1,1, -0.191, 10122.580, 670.730, 53012.027 25/04/30,02:11:09,14,09,1, 11.9,1,1, -0.191, 10122.580, 670.669, 53012.084 25/04/30,02:11:09,15,09,1, 11.9,1,1, -0.191, 10122.548, 670.521, 53012.077 25/04/30,02:11:09,16,09,1, 11.9,1,1, -0.191, 10122.504, 670.411, 53012.111 25/04/30,02:11:09,17,09,1, 11.9,1,1, -0.191, 10122.460, 670.381, 53012.086 25/04/30,02:11:09,18,09,1, 11.9,1,1, -0.191, 10122.430, 670.314, 53012.200 25/04/30,02:11:09,19,09,1, 11.9,1,1, -0.191, 10122.410, 670.219, 53012.184 25/04/30,02:11:10,00,09,1, 11.9,1,1, -0.189, 10122.403, 670.219, 53012.184 25/04/30,02:11:10,01,09,1, 11.9,1,1, -0.189, 10122.340, 670.026, 53012.202 25/04/30,02:11:10,02,09,1, 11.9,1,1, -0.189, 10122.333, 669.994, 53012.186 25/04/30,02:11:10,03,09,1, 11.9,1,1, -0.189, 10122.327, 669.926, 53012.281 25/04/30,02:11:10,04,09,1, 11.9,1,1, -0.189, 10122.311, 669.851, 53012.311 25/04/30,02:11:10,05,09,1, 11.9,1,1, -0.189, 10122.253, 669.750, 53012.345 25/04/30,02:11:10,06,09,1, 11.9,1,1, -0.189, 10122.220, 669.659, 53012.374 25/04/30,02:11:10,07,09,1, 11.9,1,1, -0.189, 10122.204, 669.628, 53012.353 25/04/30,02:11:10,08,09,1, 11.9,1,1, -0.189, 10122.202, 669.561, 53012.392 25/04/30,02:11:10,09,09,1, 11.9,1,1, -0.189, 10122.170, 669.420, 53012.345 25/04/30,02:11:10,10,09,1, 11.9,1,1, -0.189, 10122.158, 669.328, 53012.379 25/04/30,02:11:10,11,09,1, 11.9,1,1, -0.189, 10122.122, 669.247, 53012.501 25/04/30,02:11:10,12,09,1, 11.9,1,1, -0.189, 10122.106, 669.234, 53012.429 25/04/30,02:11:10,13,09,1, 11.9,1,1, -0.189, 10122.080, 669.179, 53012.458 25/04/30,02:11:10,14,09,1, 11.9,1,1, -0.189, 10122.017, 669.025, 53012.550 25/04/30,02:11:10,15,09,1, 11.9,1,1, -0.189, 10122.021, 668.949, 53012.564 25/04/30,02:11:10,16,09,1, 11.9,1,1, -0.189, 10121.977, 668.895, 53012.587 25/04/30,02:11:10,17,09,1, 11.9,1,1, -0.189, 10121.946, 668.847, 53012.610 25/04/30,02:11:10,18,09,1, 11.9,1,1, -0.189, 10121.961, 668.767, 53012.670 25/04/30,02:11:10,19,09,1, 11.9,1,1, -0.189, 10121.924, 668.631, 53012.594 25/04/30,02:11:11,00,09,1, 11.9,1,1, -0.189, 10121.919, 668.631, 53012.594 25/04/30,02:11:11,01,09,1, 11.9,1,1, -0.189, 10121.847, 668.512, 53012.656 25/04/30,02:11:11,02,09,1, 11.9,1,1, -0.189, 10121.859, 668.448, 53012.690 25/04/30,02:11:11,03,09,1, 11.9,1,1, -0.189, 10121.826, 668.392, 53012.703 25/04/30,02:11:11,04,09,1, 11.9,1,1, -0.189, 10121.816, 668.257, 53012.686 25/04/30,02:11:11,05,09,1, 11.9,1,1, -0.189, 10121.753, 668.205, 53012.729 25/04/30,02:11:11,06,09,1, 11.9,1,1, -0.189, 10121.743, 668.166, 53012.761 25/04/30,02:11:11,07,09,1, 11.9,1,1, -0.189, 10121.718, 668.101, 53012.813 25/04/30,02:11:11,08,09,1, 11.9,1,1, -0.189, 10121.678, 667.993, 53012.752 25/04/30,02:11:11,09,09,1, 11.9,1,1, -0.189, 10121.613, 667.935, 53012.775 25/04/30,02:11:11,10,09,1, 11.9,1,1, -0.189, 10121.614, 667.922, 53012.810 25/04/30,02:11:11,11,09,1, 11.9,1,1, -0.189, 10121.588, 667.896, 53012.859 25/04/30,02:11:11,12,09,1, 11.9,1,1, -0.189, 10121.575, 667.808, 53012.796 25/04/30,02:11:11,13,09,1, 11.9,1,1, -0.189, 10121.529, 667.737, 53012.811 25/04/30,02:11:11,14,09,1, 11.9,1,1, -0.189, 10121.489, 667.642, 53012.800 25/04/30,02:11:11,15,09,1, 11.9,1,1, -0.189, 10121.460, 667.621, 53012.870 25/04/30,02:11:11,16,09,1, 11.9,1,1, -0.189, 10121.450, 667.627, 53012.893 25/04/30,02:11:11,17,09,1, 11.9,1,1, -0.189, 10121.436, 667.542, 53012.988 25/04/30,02:11:11,18,09,1, 11.9,1,1, -0.189, 10121.397, 667.472, 53012.979 25/04/30,02:11:11,19,09,1, 11.9,1,1, -0.189, 10121.363, 667.446, 53013.007 25/04/30,02:11:12,00,10,1, 11.8,1,1, -0.190, 10121.360, 667.446, 53013.007 25/04/30,02:11:12,01,10,1, 11.8,1,1, -0.190, 10121.323, 667.394, 53013.106 25/04/30,02:11:12,02,10,1, 11.8,1,1, -0.190, 10121.310, 667.342, 53013.110 25/04/30,02:11:12,03,10,1, 11.8,1,1, -0.190, 10121.265, 667.284, 53013.069 25/04/30,02:11:12,04,10,1, 11.8,1,1, -0.190, 10121.245, 667.247, 53013.079 25/04/30,02:11:12,05,10,1, 11.8,1,1, -0.190, 10121.213, 667.277, 53013.127 25/04/30,02:11:12,06,10,1, 11.8,1,1, -0.190, 10121.198, 667.214, 53013.163 25/04/30,02:11:12,07,10,1, 11.8,1,1, -0.190, 10121.179, 667.159, 53013.189 25/04/30,02:11:12,08,10,1, 11.8,1,1, -0.190, 10121.128, 667.113, 53013.141 25/04/30,02:11:12,09,10,1, 11.8,1,1, -0.190, 10121.116, 667.107, 53013.278 25/04/30,02:11:12,10,10,1, 11.8,1,1, -0.190, 10121.065, 667.125, 53013.274 25/04/30,02:11:12,11,10,1, 11.8,1,1, -0.190, 10121.041, 667.092, 53013.255 25/04/30,02:11:12,12,10,1, 11.8,1,1, -0.190, 10121.002, 667.037, 53013.254 25/04/30,02:11:12,13,10,1, 11.8,1,1, -0.190, 10120.984, 667.039, 53013.413 25/04/30,02:11:12,14,10,1, 11.8,1,1, -0.190, 10120.953, 667.055, 53013.355 25/04/30,02:11:12,15,10,1, 11.8,1,1, -0.190, 10120.935, 667.058, 53013.412 25/04/30,02:11:12,16,10,1, 11.8,1,1, -0.190, 10120.888, 667.030, 53013.433 25/04/30,02:11:12,17,10,1, 11.8,1,1, -0.190, 10120.871, 666.990, 53013.406 25/04/30,02:11:12,18,10,1, 11.8,1,1, -0.190, 10120.792, 667.034, 53013.530 25/04/30,02:11:12,19,10,1, 11.8,1,1, -0.190, 10120.764, 667.062, 53013.554 25/04/30,02:11:13,00,10,1, 11.8,1,1, -0.190, 10120.759, 667.062, 53013.554 25/04/30,02:11:13,01,10,1, 11.8,1,1, -0.190, 10120.710, 667.021, 53013.612 25/04/30,02:11:13,02,10,1, 11.8,1,1, -0.190, 10120.653, 667.002, 53013.577 25/04/30,02:11:13,03,10,1, 11.8,1,1, -0.190, 10120.567, 667.096, 53013.847 25/04/30,02:11:13,04,10,1, 11.8,1,1, -0.190, 10120.551, 667.098, 53013.672 25/04/30,02:11:13,05,10,1, 11.8,1,1, -0.190, 10120.506, 667.141, 53013.746 25/04/30,02:11:13,06,10,1, 11.8,1,1, -0.190, 10120.445, 667.090, 53013.754 25/04/30,02:11:13,07,10,1, 11.8,1,1, -0.190, 10120.394, 667.124, 53013.774 25/04/30,02:11:13,08,10,1, 11.8,1,1, -0.190, 10120.386, 667.212, 53013.720 25/04/30,02:11:13,09,10,1, 11.8,1,1, -0.190, 10120.327, 667.259, 53013.819 25/04/30,02:11:13,10,10,1, 11.8,1,1, -0.190, 10120.305, 667.238, 53013.826 25/04/30,02:11:13,11,10,1, 11.8,1,1, -0.190, 10120.224, 667.268, 53013.855 25/04/30,02:11:13,12,10,1, 11.8,1,1, -0.190, 10120.174, 667.330, 53013.907 25/04/30,02:11:13,13,10,1, 11.8,1,1, -0.190, 10120.130, 667.378, 53013.959 25/04/30,02:11:13,14,10,1, 11.8,1,1, -0.190, 10120.051, 667.443, 53013.983 25/04/30,02:11:13,15,10,1, 11.8,1,1, -0.190, 10119.990, 667.410, 53014.042 25/04/30,02:11:13,16,10,1, 11.8,1,1, -0.190, 10119.939, 667.434, 53014.052 25/04/30,02:11:13,17,10,1, 11.8,1,1, -0.190, 10119.904, 667.525, 53014.100 25/04/30,02:11:13,18,10,1, 11.8,1,1, -0.190, 10119.835, 667.591, 53014.189 25/04/30,02:11:13,19,10,1, 11.8,1,1, -0.190, 10119.806, 667.584, 53014.209 25/04/30,02:11:14,00,10,1, 11.9,1,1, -0.190, 10119.799, 667.584, 53014.209 25/04/30,02:11:14,01,10,1, 11.9,1,1, -0.190, 10119.656, 667.648, 53014.191 25/04/30,02:11:14,02,10,1, 11.9,1,1, -0.190, 10119.623, 667.707, 53014.329 25/04/30,02:11:14,03,10,1, 11.9,1,1, -0.190, 10119.569, 667.773, 53014.380 25/04/30,02:11:14,04,10,1, 11.9,1,1, -0.190, 10119.499, 667.769, 53014.411 25/04/30,02:11:14,05,10,1, 11.9,1,1, -0.190, 10119.403, 667.787, 53014.394 25/04/30,02:11:14,06,10,1, 11.9,1,1, -0.190, 10119.362, 667.845, 53014.432 25/04/30,02:11:14,07,10,1, 11.9,1,1, -0.190, 10119.322, 667.947, 53014.525 25/04/30,02:11:14,08,10,1, 11.9,1,1, -0.190, 10119.249, 667.942, 53014.505 25/04/30,02:11:14,09,10,1, 11.9,1,1, -0.190, 10119.176, 667.911, 53014.456 25/04/30,02:11:14,10,10,1, 11.9,1,1, -0.190, 10119.113, 667.950, 53014.577 25/04/30,02:11:14,11,10,1, 11.9,1,1, -0.190, 10119.042, 668.024, 53014.590 25/04/30,02:11:14,12,10,1, 11.9,1,1, -0.190, 10118.983, 668.075, 53014.692 25/04/30,02:11:14,13,10,1, 11.9,1,1, -0.190, 10118.918, 668.051, 53014.632 25/04/30,02:11:14,14,10,1, 11.9,1,1, -0.190, 10118.864, 668.065, 53014.715 25/04/30,02:11:14,15,10,1, 11.9,1,1, -0.190, 10118.812, 668.148, 53014.767 25/04/30,02:11:14,16,10,1, 11.9,1,1, -0.190, 10118.742, 668.176, 53014.774 25/04/30,02:11:14,17,10,1, 11.9,1,1, -0.190, 10118.685, 668.191, 53014.807 25/04/30,02:11:14,18,10,1, 11.9,1,1, -0.190, 10118.635, 668.191, 53014.845 25/04/30,02:11:14,19,10,1, 11.9,1,1, -0.190, 10118.534, 668.220, 53014.860 25/04/30,02:11:15,00,10,1, 11.7,1,1, -0.188, 10118.531, 668.220, 53014.860 25/04/30,02:11:15,01,10,1, 11.7,1,1, -0.188, 10118.404, 668.324, 53014.958 25/04/30,02:11:15,02,10,1, 11.7,1,1, -0.188, 10118.349, 668.310, 53015.043 25/04/30,02:11:15,03,10,1, 11.7,1,1, -0.188, 10118.275, 668.325, 53015.007 25/04/30,02:11:15,04,10,1, 11.7,1,1, -0.188, 10118.218, 668.357, 53015.088 25/04/30,02:11:15,05,10,1, 11.7,1,1, -0.188, 10118.177, 668.426, 53015.142 25/04/30,02:11:15,06,10,1, 11.7,1,1, -0.188, 10118.106, 668.434, 53015.158 25/04/30,02:11:15,07,10,1, 11.7,1,1, -0.188, 10118.044, 668.407, 53015.197 25/04/30,02:11:15,08,10,1, 11.7,1,1, -0.188, 10117.977, 668.445, 53015.307 25/04/30,02:11:15,09,10,1, 11.7,1,1, -0.188, 10117.939, 668.528, 53015.411 25/04/30,02:11:15,10,10,1, 11.7,1,1, -0.188, 10117.906, 668.538, 53015.354 25/04/30,02:11:15,11,10,1, 11.7,1,1, -0.188, 10117.851, 668.537, 53015.383 25/04/30,02:11:15,12,10,1, 11.7,1,1, -0.188, 10117.781, 668.524, 53015.449 25/04/30,02:11:15,13,10,1, 11.7,1,1, -0.188, 10117.732, 668.600, 53015.463 25/04/30,02:11:15,14,10,1, 11.7,1,1, -0.188, 10117.694, 668.656, 53015.598 25/04/30,02:11:15,15,10,1, 11.7,1,1, -0.188, 10117.670, 668.638, 53015.638 25/04/30,02:11:15,16,10,1, 11.7,1,1, -0.188, 10117.603, 668.626, 53015.644 25/04/30,02:11:15,17,10,1, 11.7,1,1, -0.188, 10117.556, 668.673, 53015.711 25/04/30,02:11:15,18,10,1, 11.7,1,1, -0.188, 10117.518, 668.722, 53015.761 25/04/30,02:11:15,19,10,1, 11.7,1,1, -0.188, 10117.502, 668.770, 53015.868 25/04/30,02:11:16,00,10,1, 11.9,1,1, -0.191, 10117.496, 668.770, 53015.868 25/04/30,02:11:16,01,10,1, 11.9,1,1, -0.191, 10117.426, 668.730, 53015.866 25/04/30,02:11:16,02,10,1, 11.9,1,1, -0.191, 10117.392, 668.797, 53015.935 25/04/30,02:11:16,03,10,1, 11.9,1,1, -0.191, 10117.350, 668.835, 53015.907 25/04/30,02:11:16,04,10,1, 11.9,1,1, -0.191, 10117.344, 668.828, 53015.923 25/04/30,02:11:16,05,10,1, 11.9,1,1, -0.191, 10117.265, 668.795, 53016.033 25/04/30,02:11:16,06,10,1, 11.9,1,1, -0.191, 10117.234, 668.813, 53016.021 25/04/30,02:11:16,07,10,1, 11.9,1,1, -0.191, 10117.209, 668.873, 53016.064 25/04/30,02:11:16,08,10,1, 11.9,1,1, -0.191, 10117.199, 668.913, 53016.102 25/04/30,02:11:16,09,10,1, 11.9,1,1, -0.191, 10117.158, 668.907, 53016.180 25/04/30,02:11:16,10,10,1, 11.9,1,1, -0.191, 10117.133, 668.868, 53016.170 25/04/30,02:11:16,11,10,1, 11.9,1,1, -0.191, 10117.085, 668.877, 53016.177 25/04/30,02:11:16,12,10,1, 11.9,1,1, -0.191, 10117.076, 668.968, 53016.349 25/04/30,02:11:16,13,10,1, 11.9,1,1, -0.191, 10117.067, 668.956, 53016.355 25/04/30,02:11:16,14,10,1, 11.9,1,1, -0.191, 10117.035, 668.914, 53016.282 25/04/30,02:11:16,15,10,1, 11.9,1,1, -0.191, 10116.989, 668.909, 53016.369 25/04/30,02:11:16,16,10,1, 11.9,1,1, -0.191, 10117.014, 668.937, 53016.415 25/04/30,02:11:16,17,10,1, 11.9,1,1, -0.191, 10116.988, 668.941, 53016.431 25/04/30,02:11:16,18,10,1, 11.9,1,1, -0.191, 10116.995, 668.915, 53016.419 25/04/30,02:11:16,19,10,1, 11.9,1,1, -0.191, 10116.938, 668.857, 53016.518 25/04/30,02:11:17,00,10,1, 11.9,1,1, -0.189, 10116.937, 668.857, 53016.518 25/04/30,02:11:17,01,10,1, 11.9,1,1, -0.189, 10116.941, 668.931, 53016.602 25/04/30,02:11:17,02,10,1, 11.9,1,1, -0.189, 10116.905, 668.898, 53016.542 25/04/30,02:11:17,03,10,1, 11.9,1,1, -0.189, 10116.897, 668.841, 53016.566 25/04/30,02:11:17,04,10,1, 11.9,1,1, -0.189, 10116.877, 668.813, 53016.672 25/04/30,02:11:17,05,10,1, 11.9,1,1, -0.189, 10116.857, 668.808, 53016.609 25/04/30,02:11:17,06,10,1, 11.9,1,1, -0.189, 10116.871, 668.857, 53016.700 25/04/30,02:11:17,07,10,1, 11.9,1,1, -0.189, 10116.862, 668.779, 53016.690 25/04/30,02:11:17,08,10,1, 11.9,1,1, -0.189, 10116.856, 668.710, 53016.731 25/04/30,02:11:17,09,10,1, 11.9,1,1, -0.189, 10116.845, 668.762, 53016.773 25/04/30,02:11:17,10,10,1, 11.9,1,1, -0.189, 10116.835, 668.754, 53016.764 25/04/30,02:11:17,11,10,1, 11.9,1,1, -0.189, 10116.864, 668.738, 53016.847 25/04/30,02:11:17,12,10,1, 11.9,1,1, -0.189, 10116.820, 668.673, 53016.847 25/04/30,02:11:17,13,10,1, 11.9,1,1, -0.189, 10116.832, 668.647, 53016.850 25/04/30,02:11:17,14,10,1, 11.9,1,1, -0.189, 10116.798, 668.693, 53016.927 25/04/30,02:11:17,15,10,1, 11.9,1,1, -0.189, 10116.820, 668.662, 53016.915 25/04/30,02:11:17,16,10,1, 11.9,1,1, -0.189, 10116.830, 668.603, 53016.915 25/04/30,02:11:17,17,10,1, 11.9,1,1, -0.189, 10116.818, 668.563, 53016.896 25/04/30,02:11:17,18,10,1, 11.9,1,1, -0.189, 10116.821, 668.567, 53016.937 25/04/30,02:11:17,19,10,1, 11.9,1,1, -0.189, 10116.833, 668.568, 53017.003 25/04/30,02:11:18,00,10,1, 11.9,1,1, -0.192, 10116.829, 668.568, 53017.003 25/04/30,02:11:18,01,10,1, 11.9,1,1, -0.192, 10116.821, 668.454, 53017.048 25/04/30,02:11:18,02,10,1, 11.9,1,1, -0.192, 10116.828, 668.456, 53017.044 25/04/30,02:11:18,03,10,1, 11.9,1,1, -0.192, 10116.839, 668.477, 53017.122 25/04/30,02:11:18,04,10,1, 11.9,1,1, -0.192, 10116.818, 668.426, 53017.170 25/04/30,02:11:18,05,10,1, 11.9,1,1, -0.192, 10116.823, 668.363, 53017.160 25/04/30,02:11:18,06,10,1, 11.9,1,1, -0.192, 10116.835, 668.317, 53017.114 25/04/30,02:11:18,07,10,1, 11.9,1,1, -0.192, 10116.876, 668.300, 53017.158 25/04/30,02:11:18,08,10,1, 11.9,1,1, -0.192, 10116.853, 668.273, 53017.260 25/04/30,02:11:18,09,10,1, 11.9,1,1, -0.192, 10116.863, 668.229, 53017.251 25/04/30,02:11:18,10,10,1, 11.9,1,1, -0.192, 10116.887, 668.170, 53017.289 25/04/30,02:11:18,11,10,1, 11.9,1,1, -0.192, 10116.882, 668.131, 53017.174 25/04/30,02:11:18,12,10,1, 11.9,1,1, -0.192, 10116.874, 668.114, 53017.314 25/04/30,02:11:18,13,10,1, 11.9,1,1, -0.192, 10116.925, 668.086, 53017.255 25/04/30,02:11:18,14,10,1, 11.9,1,1, -0.192, 10116.910, 668.004, 53017.296 25/04/30,02:11:18,15,10,1, 11.9,1,1, -0.192, 10116.930, 667.930, 53017.307 25/04/30,02:11:18,16,10,1, 11.9,1,1, -0.192, 10116.917, 667.946, 53017.377 25/04/30,02:11:18,17,10,1, 11.9,1,1, -0.192, 10116.941, 667.930, 53017.382 25/04/30,02:11:18,18,10,1, 11.9,1,1, -0.192, 10116.967, 667.861, 53017.427 25/04/30,02:11:18,19,10,1, 11.9,1,1, -0.192, 10116.979, 667.746, 53017.407 25/04/30,02:11:19,00,10,1, 11.9,1,1, -0.193, 10116.979, 667.746, 53017.407 25/04/30,02:11:19,01,10,1, 11.9,1,1, -0.193, 10117.005, 667.708, 53017.379 25/04/30,02:11:19,02,10,1, 11.9,1,1, -0.193, 10117.019, 667.653, 53017.505 25/04/30,02:11:19,03,10,1, 11.9,1,1, -0.193, 10117.019, 667.564, 53017.477 25/04/30,02:11:19,04,10,1, 11.9,1,1, -0.193, 10117.036, 667.487, 53017.481 25/04/30,02:11:19,05,10,1, 11.9,1,1, -0.193, 10117.037, 667.466, 53017.485 25/04/30,02:11:19,06,10,1, 11.9,1,1, -0.193, 10117.061, 667.419, 53017.380 25/04/30,02:11:19,07,10,1, 11.9,1,1, -0.193, 10117.062, 667.381, 53017.586 25/04/30,02:11:19,08,10,1, 11.9,1,1, -0.193, 10117.051, 667.267, 53017.546 25/04/30,02:11:19,09,10,1, 11.9,1,1, -0.193, 10117.079, 667.193, 53017.616 25/04/30,02:11:19,10,10,1, 11.9,1,1, -0.193, 10117.091, 667.191, 53017.671 25/04/30,02:11:19,11,10,1, 11.9,1,1, -0.193, 10117.099, 667.104, 53017.584 25/04/30,02:11:19,12,10,1, 11.9,1,1, -0.193, 10117.127, 667.038, 53017.684 25/04/30,02:11:19,13,10,1, 11.9,1,1, -0.193, 10117.144, 666.937, 53017.616 25/04/30,02:11:19,14,10,1, 11.9,1,1, -0.193, 10117.112, 666.909, 53017.655 25/04/30,02:11:19,15,10,1, 11.9,1,1, -0.193, 10117.145, 666.895, 53017.709 25/04/30,02:11:19,16,10,1, 11.9,1,1, -0.193, 10117.155, 666.808, 53017.703 25/04/30,02:11:19,17,10,1, 11.9,1,1, -0.193, 10117.153, 666.686, 53017.832 25/04/30,02:11:19,18,10,1, 11.9,1,1, -0.193, 10117.146, 666.644, 53017.722 25/04/30,02:11:19,19,10,1, 11.9,1,1, -0.193, 10117.150, 666.610, 53017.774 25/04/30,02:11:20,00,10,1, 11.9,1,1, -0.189, 10117.146, 666.610, 53017.774 25/04/30,02:11:20,01,10,1, 11.9,1,1, -0.189, 10117.146, 666.433, 53017.767 25/04/30,02:11:20,02,10,1, 11.9,1,1, -0.189, 10117.136, 666.370, 53017.893 25/04/30,02:11:20,03,10,1, 11.9,1,1, -0.189, 10117.133, 666.319, 53017.827 25/04/30,02:11:20,04,10,1, 11.9,1,1, -0.189, 10117.166, 666.293, 53017.916 25/04/30,02:11:20,05,10,1, 11.9,1,1, -0.189, 10117.157, 666.194, 53017.873 25/04/30,02:11:20,06,10,1, 11.9,1,1, -0.189, 10117.148, 666.104, 53017.872 25/04/30,02:11:20,07,10,1, 11.9,1,1, -0.189, 10117.130, 666.055, 53017.981 25/04/30,02:11:20,08,10,1, 11.9,1,1, -0.189, 10117.152, 666.024, 53017.965 25/04/30,02:11:20,09,10,1, 11.9,1,1, -0.189, 10117.140, 665.982, 53018.056 25/04/30,02:11:20,10,10,1, 11.9,1,1, -0.189, 10117.152, 665.832, 53017.997 25/04/30,02:11:20,11,10,1, 11.9,1,1, -0.189, 10117.122, 665.770, 53018.006 25/04/30,02:11:20,12,10,1, 11.9,1,1, -0.189, 10117.119, 665.742, 53018.002 25/04/30,02:11:20,13,10,1, 11.9,1,1, -0.189, 10117.143, 665.679, 53018.050 25/04/30,02:11:20,14,10,1, 11.9,1,1, -0.189, 10117.125, 665.610, 53018.182 25/04/30,02:11:20,15,10,1, 11.9,1,1, -0.189, 10117.146, 665.508, 53018.066 25/04/30,02:11:20,16,10,1, 11.9,1,1, -0.189, 10117.168, 665.484, 53018.194 25/04/30,02:11:20,17,10,1, 11.9,1,1, -0.189, 10117.143, 665.450, 53018.194 25/04/30,02:11:20,18,10,1, 11.9,1,1, -0.189, 10117.149, 665.361, 53018.194 25/04/30,02:11:20,19,10,1, 11.9,1,1, -0.189, 10117.121, 665.290, 53018.281 25/04/30,02:11:21,00,10,1, 12.0,1,1, -0.193, 10117.121, 665.290, 53018.281 25/04/30,02:11:21,01,10,1, 12.0,1,1, -0.193, 10117.144, 665.189, 53018.286 25/04/30,02:11:21,02,10,1, 12.0,1,1, -0.193, 10117.158, 665.129, 53018.294 25/04/30,02:11:21,03,10,1, 12.0,1,1, -0.193, 10117.134, 665.030, 53018.361 25/04/30,02:11:21,04,10,1, 12.0,1,1, -0.193, 10117.126, 664.958, 53018.380 25/04/30,02:11:21,05,10,1, 12.0,1,1, -0.193, 10117.146, 664.925, 53018.386 25/04/30,02:11:21,06,10,1, 12.0,1,1, -0.193, 10117.146, 664.898, 53018.457 25/04/30,02:11:21,07,10,1, 12.0,1,1, -0.193, 10117.183, 664.792, 53018.423 25/04/30,02:11:21,08,10,1, 12.0,1,1, -0.193, 10117.168, 664.724, 53018.504 25/04/30,02:11:21,09,10,1, 12.0,1,1, -0.193, 10117.138, 664.633, 53018.492 25/04/30,02:11:21,10,10,1, 12.0,1,1, -0.193, 10117.152, 664.635, 53018.602 25/04/30,02:11:21,11,10,1, 12.0,1,1, -0.193, 10117.152, 664.562, 53018.557 25/04/30,02:11:21,12,10,1, 12.0,1,1, -0.193, 10117.143, 664.453, 53018.629 25/04/30,02:11:21,13,10,1, 12.0,1,1, -0.193, 10117.169, 664.376, 53018.598 25/04/30,02:11:21,14,10,1, 12.0,1,1, -0.193, 10117.152, 664.318, 53018.684 25/04/30,02:11:21,15,10,1, 12.0,1,1, -0.193, 10117.169, 664.316, 53018.758 25/04/30,02:11:21,16,10,1, 12.0,1,1, -0.193, 10117.145, 664.177, 53018.680 25/04/30,02:11:21,17,10,1, 12.0,1,1, -0.193, 10117.136, 664.048, 53018.740 25/04/30,02:11:21,18,10,1, 12.0,1,1, -0.193, 10117.148, 664.018, 53018.712 25/04/30,02:11:21,19,10,1, 12.0,1,1, -0.193, 10117.164, 663.963, 53018.918 25/04/30,02:11:22,00,11,1, 12.0,1,1, -0.190, 10117.162, 663.963, 53018.918 25/04/30,02:11:22,01,11,1, 12.0,1,1, -0.190, 10117.104, 663.754, 53018.819 25/04/30,02:11:22,02,11,1, 12.0,1,1, -0.190, 10117.101, 663.670, 53018.811 25/04/30,02:11:22,03,11,1, 12.0,1,1, -0.190, 10117.123, 663.621, 53018.835 25/04/30,02:11:22,04,11,1, 12.0,1,1, -0.190, 10117.127, 663.579, 53018.913 25/04/30,02:11:22,05,11,1, 12.0,1,1, -0.190, 10117.084, 663.425, 53018.807 25/04/30,02:11:22,06,11,1, 12.0,1,1, -0.190, 10117.106, 663.316, 53018.934 25/04/30,02:11:22,07,11,1, 12.0,1,1, -0.190, 10117.081, 663.236, 53018.903 25/04/30,02:11:22,08,11,1, 12.0,1,1, -0.190, 10117.057, 663.164, 53018.853 25/04/30,02:11:22,09,11,1, 12.0,1,1, -0.190, 10117.086, 663.080, 53018.913 25/04/30,02:11:22,10,11,1, 12.0,1,1, -0.190, 10117.062, 662.951, 53018.893 25/04/30,02:11:22,11,11,1, 12.0,1,1, -0.190, 10117.006, 662.852, 53018.998 25/04/30,02:11:22,12,11,1, 12.0,1,1, -0.190, 10117.027, 662.808, 53018.965 25/04/30,02:11:22,13,11,1, 12.0,1,1, -0.190, 10117.021, 662.701, 53018.913 25/04/30,02:11:22,14,11,1, 12.0,1,1, -0.190, 10117.042, 662.599, 53018.920 25/04/30,02:11:22,15,11,1, 12.0,1,1, -0.190, 10116.985, 662.475, 53018.995 25/04/30,02:11:22,16,11,1, 12.0,1,1, -0.190, 10116.967, 662.390, 53018.948 25/04/30,02:11:22,17,11,1, 12.0,1,1, -0.190, 10116.963, 662.338, 53019.008 25/04/30,02:11:22,18,11,1, 12.0,1,1, -0.190, 10116.957, 662.219, 53018.958 25/04/30,02:11:22,19,11,1, 12.0,1,1, -0.190, 10116.930, 662.083, 53019.052 25/04/30,02:11:23,00,12,1, 12.0,1,1, -0.190, 10116.929, 662.083, 53019.052 25/04/30,02:11:23,01,12,1, 12.0,1,1, -0.190, 10116.890, 661.952, 53019.103 25/04/30,02:11:23,02,12,1, 12.0,1,1, -0.190, 10116.915, 661.886, 53019.009 25/04/30,02:11:23,03,12,1, 12.0,1,1, -0.190, 10116.871, 661.764, 53019.019 25/04/30,02:11:23,04,12,1, 12.0,1,1, -0.190, 10116.858, 661.633, 53019.091 25/04/30,02:11:23,05,12,1, 12.0,1,1, -0.190, 10116.832, 661.582, 53019.077 25/04/30,02:11:23,06,12,1, 12.0,1,1, -0.190, 10116.813, 661.510, 53019.104 25/04/30,02:11:23,07,12,1, 12.0,1,1, -0.190, 10116.821, 661.373, 53019.028 25/04/30,02:11:23,08,12,1, 12.0,1,1, -0.190, 10116.761, 661.286, 53019.083 25/04/30,02:11:23,09,12,1, 12.0,1,1, -0.190, 10116.732, 661.173, 53019.023 25/04/30,02:11:23,10,12,1, 12.0,1,1, -0.190, 10116.748, 661.099, 53019.090 25/04/30,02:11:23,11,12,1, 12.0,1,1, -0.190, 10116.756, 661.031, 53019.156 25/04/30,02:11:23,12,12,1, 12.0,1,1, -0.190, 10116.730, 660.902, 53019.138 25/04/30,02:11:23,13,12,1, 12.0,1,1, -0.190, 10116.690, 660.764, 53019.053 25/04/30,02:11:23,14,12,1, 12.0,1,1, -0.190, 10116.663, 660.700, 53019.122 25/04/30,02:11:23,15,12,1, 12.0,1,1, -0.190, 10116.672, 660.620, 53019.063 25/04/30,02:11:23,16,12,1, 12.0,1,1, -0.190, 10116.649, 660.518, 53019.154 25/04/30,02:11:23,17,12,1, 12.0,1,1, -0.190, 10116.626, 660.376, 53019.155 25/04/30,02:11:23,18,12,1, 12.0,1,1, -0.190, 10116.592, 660.282, 53019.128 25/04/30,02:11:23,19,12,1, 12.0,1,1, -0.190, 10116.597, 660.241, 53019.162 25/04/30,02:11:24,00,11,1, 11.9,1,1, -0.191, 10116.595, 660.241, 53019.162 25/04/30,02:11:24,01,11,1, 11.9,1,1, -0.191, 10116.591, 659.978, 53019.107 25/04/30,02:11:24,02,11,1, 11.9,1,1, -0.191, 10116.550, 659.866, 53019.073 25/04/30,02:11:24,03,11,1, 11.9,1,1, -0.191, 10116.544, 659.796, 53019.170 25/04/30,02:11:24,04,11,1, 11.9,1,1, -0.191, 10116.551, 659.721, 53019.190 25/04/30,02:11:24,05,11,1, 11.9,1,1, -0.191, 10116.529, 659.555, 53019.106 25/04/30,02:11:24,06,11,1, 11.9,1,1, -0.191, 10116.487, 659.450, 53019.130 25/04/30,02:11:24,07,11,1, 11.9,1,1, -0.191, 10116.484, 659.361, 53019.126 25/04/30,02:11:24,08,11,1, 11.9,1,1, -0.191, 10116.490, 659.284, 53019.101 25/04/30,02:11:24,09,11,1, 11.9,1,1, -0.191, 10116.447, 659.194, 53019.166 25/04/30,02:11:24,10,11,1, 11.9,1,1, -0.191, 10116.437, 659.006, 53019.066 25/04/30,02:11:24,11,11,1, 11.9,1,1, -0.191, 10116.423, 658.918, 53019.155 25/04/30,02:11:24,12,11,1, 11.9,1,1, -0.191, 10116.441, 658.857, 53019.129 25/04/30,02:11:24,13,11,1, 11.9,1,1, -0.191, 10116.433, 658.771, 53019.459 25/04/30,02:11:24,14,11,1, 11.9,1,1, -0.191, 10116.406, 658.616, 53019.158 25/04/30,02:11:24,15,11,1, 11.9,1,1, -0.191, 10116.409, 658.495, 53019.132 25/04/30,02:11:24,16,11,1, 11.9,1,1, -0.191, 10116.361, 658.443, 53019.215 25/04/30,02:11:24,17,11,1, 11.9,1,1, -0.191, 10116.379, 658.347, 53019.114 25/04/30,02:11:24,18,11,1, 11.9,1,1, -0.191, 10116.379, 658.193, 53019.114 25/04/30,02:11:24,19,11,1, 11.9,1,1, -0.191, 10116.326, 658.072, 53019.109 25/04/30,02:11:25,00,10,1, 11.9,1,1, -0.190, 10116.320, 658.072, 53019.109 25/04/30,02:11:25,01,10,1, 11.9,1,1, -0.190, 10116.346, 657.943, 53019.186 25/04/30,02:11:25,02,10,1, 11.9,1,1, -0.190, 10116.329, 657.818, 53019.149 25/04/30,02:11:25,03,10,1, 11.9,1,1, -0.190, 10116.254, 657.694, 53019.105 25/04/30,02:11:25,04,10,1, 11.9,1,1, -0.190, 10116.261, 657.636, 53019.165 25/04/30,02:11:25,05,10,1, 11.9,1,1, -0.190, 10116.250, 657.611, 53019.245 25/04/30,02:11:25,06,10,1, 11.9,1,1, -0.190, 10116.236, 657.511, 53019.228 25/04/30,02:11:25,07,10,1, 11.9,1,1, -0.190, 10116.249, 657.384, 53019.285 25/04/30,02:11:25,08,10,1, 11.9,1,1, -0.190, 10116.222, 657.291, 53019.114 25/04/30,02:11:25,09,10,1, 11.9,1,1, -0.190, 10116.194, 657.285, 53019.323 25/04/30,02:11:25,10,10,1, 11.9,1,1, -0.190, 10116.203, 657.224, 53019.241 25/04/30,02:11:25,11,10,1, 11.9,1,1, -0.190, 10116.182, 657.117, 53019.301 25/04/30,02:11:25,12,10,1, 11.9,1,1, -0.190, 10116.182, 657.029, 53019.310 25/04/30,02:11:25,13,10,1, 11.9,1,1, -0.190, 10116.163, 657.006, 53019.344 25/04/30,02:11:25,14,10,1, 11.9,1,1, -0.190, 10116.152, 656.956, 53019.435 25/04/30,02:11:25,15,10,1, 11.9,1,1, -0.190, 10116.163, 656.870, 53019.366 25/04/30,02:11:25,16,10,1, 11.9,1,1, -0.190, 10116.151, 656.773, 53019.422 25/04/30,02:11:25,17,10,1, 11.9,1,1, -0.190, 10116.146, 656.729, 53019.406 25/04/30,02:11:25,18,10,1, 11.9,1,1, -0.190, 10116.129, 656.731, 53019.544 25/04/30,02:11:25,19,10,1, 11.9,1,1, -0.190, 10116.148, 656.664, 53019.479 25/04/30,02:11:26,00,11,1, 11.9,1,1, -0.192, 10116.144, 656.664, 53019.479 25/04/30,02:11:26,01,11,1, 11.9,1,1, -0.192, 10116.115, 656.537, 53019.567 25/04/30,02:11:26,02,11,1, 11.9,1,1, -0.192, 10116.135, 656.521, 53019.610 25/04/30,02:11:26,03,11,1, 11.9,1,1, -0.192, 10116.120, 656.511, 53019.672 25/04/30,02:11:26,04,11,1, 11.9,1,1, -0.192, 10116.136, 656.442, 53019.675 25/04/30,02:11:26,05,11,1, 11.9,1,1, -0.192, 10116.131, 656.366, 53019.690 25/04/30,02:11:26,06,11,1, 11.9,1,1, -0.192, 10116.138, 656.354, 53019.697 25/04/30,02:11:26,07,11,1, 11.9,1,1, -0.192, 10116.149, 656.360, 53019.818 25/04/30,02:11:26,08,11,1, 11.9,1,1, -0.192, 10116.170, 656.314, 53019.818 25/04/30,02:11:26,09,11,1, 11.9,1,1, -0.192, 10116.131, 656.256, 53019.905 25/04/30,02:11:26,10,11,1, 11.9,1,1, -0.192, 10116.148, 656.236, 53019.885 25/04/30,02:11:26,11,11,1, 11.9,1,1, -0.192, 10116.124, 656.237, 53019.918 25/04/30,02:11:26,12,11,1, 11.9,1,1, -0.192, 10116.171, 656.216, 53019.965 25/04/30,02:11:26,13,11,1, 11.9,1,1, -0.192, 10116.162, 656.144, 53020.012 25/04/30,02:11:26,14,11,1, 11.9,1,1, -0.192, 10116.158, 656.083, 53019.990 25/04/30,02:11:26,15,11,1, 11.9,1,1, -0.192, 10116.146, 656.107, 53020.027 25/04/30,02:11:26,16,11,1, 11.9,1,1, -0.192, 10116.175, 656.121, 53020.184 25/04/30,02:11:26,17,11,1, 11.9,1,1, -0.192, 10116.188, 656.096, 53020.225 25/04/30,02:11:26,18,11,1, 11.9,1,1, -0.192, 10116.183, 656.021, 53020.134 25/04/30,02:11:26,19,11,1, 11.9,1,1, -0.192, 10116.196, 656.018, 53020.257 25/04/30,02:11:27,00,11,1, 11.9,1,1, -0.190, 10116.194, 656.018, 53020.257 25/04/30,02:11:27,01,11,1, 11.9,1,1, -0.190, 10116.228, 656.048, 53020.361 25/04/30,02:11:27,02,11,1, 11.9,1,1, -0.190, 10116.221, 656.004, 53020.411 25/04/30,02:11:27,03,11,1, 11.9,1,1, -0.190, 10116.216, 655.987, 53020.319 25/04/30,02:11:27,04,11,1, 11.9,1,1, -0.190, 10116.224, 656.035, 53020.441 25/04/30,02:11:27,05,11,1, 11.9,1,1, -0.190, 10116.259, 656.043, 53020.496 25/04/30,02:11:27,06,11,1, 11.9,1,1, -0.190, 10116.247, 656.007, 53020.598 25/04/30,02:11:27,07,11,1, 11.9,1,1, -0.190, 10116.254, 655.987, 53020.548 25/04/30,02:11:27,08,11,1, 11.9,1,1, -0.190, 10116.250, 656.045, 53020.598 25/04/30,02:11:27,09,11,1, 11.9,1,1, -0.190, 10116.269, 656.055, 53020.689 25/04/30,02:11:27,10,11,1, 11.9,1,1, -0.190, 10116.298, 656.031, 53020.698 25/04/30,02:11:27,11,11,1, 11.9,1,1, -0.190, 10116.268, 656.007, 53020.725 25/04/30,02:11:27,12,11,1, 11.9,1,1, -0.190, 10116.318, 656.026, 53020.902 25/04/30,02:11:27,13,11,1, 11.9,1,1, -0.190, 10116.318, 656.089, 53020.847 25/04/30,02:11:27,14,11,1, 11.9,1,1, -0.190, 10116.336, 656.070, 53020.891 25/04/30,02:11:27,15,11,1, 11.9,1,1, -0.190, 10116.306, 656.044, 53020.959 25/04/30,02:11:27,16,11,1, 11.9,1,1, -0.190, 10116.333, 656.056, 53020.962 25/04/30,02:11:27,17,11,1, 11.9,1,1, -0.190, 10116.343, 656.123, 53021.149 25/04/30,02:11:27,18,11,1, 11.9,1,1, -0.190, 10116.323, 656.099, 53021.179 25/04/30,02:11:27,19,11,1, 11.9,1,1, -0.190, 10116.356, 656.078, 53021.218 25/04/30,02:11:28,00,10,1, 11.9,1,1, -0.192, 10116.353, 656.078, 53021.218 25/04/30,02:11:28,01,10,1, 11.9,1,1, -0.192, 10116.361, 656.126, 53021.269 25/04/30,02:11:28,02,10,1, 11.9,1,1, -0.192, 10116.381, 656.169, 53021.354 25/04/30,02:11:28,03,10,1, 11.9,1,1, -0.192, 10116.360, 656.114, 53021.436 25/04/30,02:11:28,04,10,1, 11.9,1,1, -0.192, 10116.377, 656.076, 53021.331 25/04/30,02:11:28,05,10,1, 11.9,1,1, -0.192, 10116.360, 656.137, 53021.403 25/04/30,02:11:28,06,10,1, 11.9,1,1, -0.192, 10116.369, 656.172, 53021.515 25/04/30,02:11:28,07,10,1, 11.9,1,1, -0.192, 10116.402, 656.134, 53021.599 25/04/30,02:11:28,08,10,1, 11.9,1,1, -0.192, 10116.373, 656.112, 53021.449 25/04/30,02:11:28,09,10,1, 11.9,1,1, -0.192, 10116.389, 656.139, 53021.526 25/04/30,02:11:28,10,10,1, 11.9,1,1, -0.192, 10116.395, 656.195, 53021.663 25/04/30,02:11:28,11,10,1, 11.9,1,1, -0.192, 10116.388, 656.184, 53021.688 25/04/30,02:11:28,12,10,1, 11.9,1,1, -0.192, 10116.386, 656.120, 53021.684 25/04/30,02:11:28,13,10,1, 11.9,1,1, -0.192, 10116.403, 656.100, 53021.697 25/04/30,02:11:28,14,10,1, 11.9,1,1, -0.192, 10116.406, 656.146, 53021.785 25/04/30,02:11:28,15,10,1, 11.9,1,1, -0.192, 10116.399, 656.154, 53021.864 25/04/30,02:11:28,16,10,1, 11.9,1,1, -0.192, 10116.398, 656.100, 53021.913 25/04/30,02:11:28,17,10,1, 11.9,1,1, -0.192, 10116.360, 656.064, 53021.869 25/04/30,02:11:28,18,10,1, 11.9,1,1, -0.192, 10116.385, 656.100, 53021.907 25/04/30,02:11:28,19,10,1, 11.9,1,1, -0.192, 10116.396, 656.095, 53022.073 25/04/30,02:11:29,00,10,1, 11.9,1,1, -0.192, 10116.395, 656.095, 53022.073 25/04/30,02:11:29,01,10,1, 11.9,1,1, -0.192, 10116.381, 656.012, 53021.975 25/04/30,02:11:29,02,10,1, 11.9,1,1, -0.192, 10116.375, 656.006, 53022.058 25/04/30,02:11:29,03,10,1, 11.9,1,1, -0.192, 10116.382, 656.017, 53022.044 25/04/30,02:11:29,04,10,1, 11.9,1,1, -0.192, 10116.387, 655.990, 53022.214 25/04/30,02:11:29,05,10,1, 11.9,1,1, -0.192, 10116.390, 655.897, 53022.088 25/04/30,02:11:29,06,10,1, 11.9,1,1, -0.192, 10116.359, 655.875, 53022.096 25/04/30,02:11:29,07,10,1, 11.9,1,1, -0.192, 10116.358, 655.905, 53022.197 25/04/30,02:11:29,08,10,1, 11.9,1,1, -0.192, 10116.377, 655.860, 53022.161 25/04/30,02:11:29,09,10,1, 11.9,1,1, -0.192, 10116.394, 655.780, 53022.235 25/04/30,02:11:29,10,10,1, 11.9,1,1, -0.192, 10116.366, 655.730, 53022.319 25/04/30,02:11:29,11,10,1, 11.9,1,1, -0.192, 10116.372, 655.727, 53022.240 25/04/30,02:11:29,12,10,1, 11.9,1,1, -0.192, 10116.371, 655.705, 53022.307 25/04/30,02:11:29,13,10,1, 11.9,1,1, -0.192, 10116.366, 655.632, 53022.419 25/04/30,02:11:29,14,10,1, 11.9,1,1, -0.192, 10116.307, 655.555, 53022.331 25/04/30,02:11:29,15,10,1, 11.9,1,1, -0.192, 10116.310, 655.559, 53022.452 25/04/30,02:11:29,16,10,1, 11.9,1,1, -0.192, 10116.296, 655.554, 53022.398 25/04/30,02:11:29,17,10,1, 11.9,1,1, -0.192, 10116.303, 655.488, 53022.461 25/04/30,02:11:29,18,10,1, 11.9,1,1, -0.192, 10116.262, 655.391, 53022.406 25/04/30,02:11:29,19,10,1, 11.9,1,1, -0.192, 10116.263, 655.336, 53022.468 25/04/30,02:11:30,00,10,1, 11.9,1,1, -0.192, 10116.261, 655.336, 53022.468 25/04/30,02:11:30,01,10,1, 11.9,1,1, -0.192, 10116.263, 655.259, 53022.528 25/04/30,02:11:30,02,10,1, 11.9,1,1, -0.192, 10116.262, 655.143, 53022.490 25/04/30,02:11:30,03,10,1, 11.9,1,1, -0.192, 10116.254, 655.077, 53022.500 25/04/30,02:11:30,04,10,1, 11.9,1,1, -0.192, 10116.233, 655.064, 53022.541 25/04/30,02:11:30,05,10,1, 11.9,1,1, -0.192, 10116.236, 654.989, 53022.487 25/04/30,02:11:30,06,10,1, 11.9,1,1, -0.192, 10116.211, 654.881, 53022.563 25/04/30,02:11:30,07,10,1, 11.9,1,1, -0.192, 10116.191, 654.767, 53022.449 25/04/30,02:11:30,08,10,1, 11.9,1,1, -0.192, 10116.141, 654.716, 53022.476 25/04/30,02:11:30,09,10,1, 11.9,1,1, -0.192, 10116.180, 654.681, 53022.587 25/04/30,02:11:30,10,10,1, 11.9,1,1, -0.192, 10116.161, 654.581, 53022.471 25/04/30,02:11:30,11,10,1, 11.9,1,1, -0.192, 10116.119, 654.428, 53022.475 25/04/30,02:11:30,12,10,1, 11.9,1,1, -0.192, 10116.120, 654.391, 53022.554 25/04/30,02:11:30,13,10,1, 11.9,1,1, -0.192, 10116.097, 654.338, 53022.486 25/04/30,02:11:30,14,10,1, 11.9,1,1, -0.192, 10116.078, 654.253, 53022.524 25/04/30,02:11:30,15,10,1, 11.9,1,1, -0.192, 10116.039, 654.114, 53022.544 25/04/30,02:11:30,16,10,1, 11.9,1,1, -0.192, 10116.007, 654.073, 53022.581 25/04/30,02:11:30,17,10,1, 11.9,1,1, -0.192, 10115.975, 654.024, 53022.578 25/04/30,02:11:30,18,10,1, 11.9,1,1, -0.192, 10115.994, 653.942, 53022.583 25/04/30,02:11:30,19,10,1, 11.9,1,1, -0.192, 10115.960, 653.804, 53022.530 25/04/30,02:11:31,00,11,1, 11.9,1,1, -0.190, 10115.952, 653.804, 53022.530 25/04/30,02:11:31,01,11,1, 11.9,1,1, -0.190, 10115.937, 653.675, 53022.443 25/04/30,02:11:31,02,11,1, 11.9,1,1, -0.190, 10115.884, 653.617, 53022.477 25/04/30,02:11:31,03,11,1, 11.9,1,1, -0.190, 10115.836, 653.510, 53022.520 25/04/30,02:11:31,04,11,1, 11.9,1,1, -0.190, 10115.842, 653.421, 53022.523 25/04/30,02:11:31,05,11,1, 11.9,1,1, -0.190, 10115.800, 653.363, 53022.559 25/04/30,02:11:31,06,11,1, 11.9,1,1, -0.190, 10115.809, 653.309, 53022.584 25/04/30,02:11:31,07,11,1, 11.9,1,1, -0.190, 10115.764, 653.210, 53022.573 25/04/30,02:11:31,08,11,1, 11.9,1,1, -0.190, 10115.759, 653.110, 53022.585 25/04/30,02:11:31,09,11,1, 11.9,1,1, -0.190, 10115.738, 653.034, 53022.574 25/04/30,02:11:31,10,11,1, 11.9,1,1, -0.190, 10115.728, 652.986, 53022.634 25/04/30,02:11:31,11,11,1, 11.9,1,1, -0.190, 10115.686, 652.884, 53022.603 25/04/30,02:11:31,12,11,1, 11.9,1,1, -0.190, 10115.683, 652.757, 53022.554 25/04/30,02:11:31,13,11,1, 11.9,1,1, -0.190, 10115.661, 652.685, 53022.620 25/04/30,02:11:31,14,11,1, 11.9,1,1, -0.190, 10115.640, 652.684, 53022.683 25/04/30,02:11:31,15,11,1, 11.9,1,1, -0.190, 10115.648, 652.586, 53022.682 25/04/30,02:11:31,16,11,1, 11.9,1,1, -0.190, 10115.618, 652.446, 53022.677 25/04/30,02:11:31,17,11,1, 11.9,1,1, -0.190, 10115.583, 652.389, 53022.703 25/04/30,02:11:31,18,11,1, 11.9,1,1, -0.190, 10115.579, 652.331, 53022.654 25/04/30,02:11:31,19,11,1, 11.9,1,1, -0.190, 10115.595, 652.260, 53022.767 25/04/30,02:11:32,00,11,1, 11.8,1,1, -0.190, 10115.594, 652.260, 53022.767 25/04/30,02:11:32,01,11,1, 11.8,1,1, -0.190, 10115.534, 652.046, 53022.806 25/04/30,02:11:32,02,11,1, 11.8,1,1, -0.190, 10115.523, 652.005, 53022.751 25/04/30,02:11:32,03,11,1, 11.8,1,1, -0.190, 10115.542, 651.973, 53022.831 25/04/30,02:11:32,04,11,1, 11.8,1,1, -0.190, 10115.515, 651.846, 53022.809 25/04/30,02:11:32,05,11,1, 11.8,1,1, -0.190, 10115.515, 651.747, 53022.817 25/04/30,02:11:32,06,11,1, 11.8,1,1, -0.190, 10115.505, 651.685, 53022.846 25/04/30,02:11:32,07,11,1, 11.8,1,1, -0.190, 10115.505, 651.656, 53022.949 25/04/30,02:11:32,08,11,1, 11.8,1,1, -0.190, 10115.494, 651.577, 53022.903 25/04/30,02:11:32,09,11,1, 11.8,1,1, -0.190, 10115.468, 651.467, 53022.940 25/04/30,02:11:32,10,11,1, 11.8,1,1, -0.190, 10115.469, 651.407, 53022.945 25/04/30,02:11:32,11,11,1, 11.8,1,1, -0.190, 10115.470, 651.362, 53023.029 25/04/30,02:11:32,12,11,1, 11.8,1,1, -0.190, 10115.480, 651.275, 53023.000 25/04/30,02:11:32,13,11,1, 11.8,1,1, -0.190, 10115.487, 651.175, 53023.091 25/04/30,02:11:32,14,11,1, 11.8,1,1, -0.190, 10115.446, 651.128, 53023.060 25/04/30,02:11:32,15,11,1, 11.8,1,1, -0.190, 10115.450, 651.123, 53023.069 25/04/30,02:11:32,16,11,1, 11.8,1,1, -0.190, 10115.471, 651.085, 53023.155 25/04/30,02:11:32,17,11,1, 11.8,1,1, -0.190, 10115.477, 651.002, 53023.242 25/04/30,02:11:32,18,11,1, 11.8,1,1, -0.190, 10115.458, 650.908, 53023.286 25/04/30,02:11:32,19,11,1, 11.8,1,1, -0.190, 10115.450, 650.882, 53023.241 25/04/30,02:11:33,00,10,1, 11.9,1,1, -0.192, 10115.443, 650.882, 53023.241 25/04/30,02:11:33,01,10,1, 11.9,1,1, -0.192, 10115.493, 650.801, 53023.327 25/04/30,02:11:33,02,10,1, 11.9,1,1, -0.192, 10115.509, 650.712, 53023.325 25/04/30,02:11:33,03,10,1, 11.9,1,1, -0.192, 10115.469, 650.691, 53023.410 25/04/30,02:11:33,04,10,1, 11.9,1,1, -0.192, 10115.495, 650.683, 53023.466 25/04/30,02:11:33,05,10,1, 11.9,1,1, -0.192, 10115.531, 650.651, 53023.482 25/04/30,02:11:33,06,10,1, 11.9,1,1, -0.192, 10115.527, 650.524, 53023.514 25/04/30,02:11:33,07,10,1, 11.9,1,1, -0.192, 10115.528, 650.539, 53023.548 25/04/30,02:11:33,08,10,1, 11.9,1,1, -0.192, 10115.552, 650.565, 53023.703 25/04/30,02:11:33,09,10,1, 11.9,1,1, -0.192, 10115.569, 650.467, 53023.702 25/04/30,02:11:33,10,10,1, 11.9,1,1, -0.192, 10115.560, 650.415, 53023.730 25/04/30,02:11:33,11,10,1, 11.9,1,1, -0.192, 10115.551, 650.333, 53023.597 25/04/30,02:11:33,12,10,1, 11.9,1,1, -0.192, 10115.609, 650.396, 53023.696 25/04/30,02:11:33,13,10,1, 11.9,1,1, -0.192, 10115.595, 650.356, 53023.939 25/04/30,02:11:33,14,10,1, 11.9,1,1, -0.192, 10115.606, 650.267, 53023.920 25/04/30,02:11:33,15,10,1, 11.9,1,1, -0.192, 10115.599, 650.224, 53023.996 25/04/30,02:11:33,16,10,1, 11.9,1,1, -0.192, 10115.628, 650.233, 53024.052 25/04/30,02:11:33,17,10,1, 11.9,1,1, -0.192, 10115.642, 650.216, 53024.136 25/04/30,02:11:33,18,10,1, 11.9,1,1, -0.192, 10115.682, 650.133, 53024.165 25/04/30,02:11:33,19,10,1, 11.9,1,1, -0.192, 10115.693, 650.095, 53024.157 25/04/30,02:11:34,00,10,1, 11.8,1,1, -0.192, 10115.685, 650.095, 53024.157 25/04/30,02:11:34,01,10,1, 11.8,1,1, -0.192, 10115.726, 650.128, 53024.384 25/04/30,02:11:34,02,10,1, 11.8,1,1, -0.192, 10115.757, 650.101, 53024.456 25/04/30,02:11:34,03,10,1, 11.8,1,1, -0.192, 10115.758, 650.022, 53024.356 25/04/30,02:11:34,04,10,1, 11.8,1,1, -0.192, 10115.782, 650.026, 53024.492 25/04/30,02:11:34,05,10,1, 11.8,1,1, -0.192, 10115.794, 650.062, 53024.572 25/04/30,02:11:34,06,10,1, 11.8,1,1, -0.192, 10115.835, 650.008, 53024.687 25/04/30,02:11:34,07,10,1, 11.8,1,1, -0.192, 10115.845, 649.971, 53024.615 25/04/30,02:11:34,08,10,1, 11.8,1,1, -0.192, 10115.868, 649.946, 53024.619 25/04/30,02:11:34,09,10,1, 11.8,1,1, -0.192, 10115.864, 649.981, 53024.785 25/04/30,02:11:34,10,10,1, 11.8,1,1, -0.192, 10115.920, 649.975, 53024.800 25/04/30,02:11:34,11,10,1, 11.8,1,1, -0.192, 10115.939, 649.909, 53024.861 25/04/30,02:11:34,12,10,1, 11.8,1,1, -0.192, 10115.946, 649.900, 53024.954 25/04/30,02:11:34,13,10,1, 11.8,1,1, -0.192, 10115.981, 649.907, 53025.059 25/04/30,02:11:34,14,10,1, 11.8,1,1, -0.192, 10116.044, 649.910, 53025.023 25/04/30,02:11:34,15,10,1, 11.8,1,1, -0.192, 10116.021, 649.902, 53025.259 25/04/30,02:11:34,16,10,1, 11.8,1,1, -0.192, 10116.057, 649.835, 53025.315 25/04/30,02:11:34,17,10,1, 11.8,1,1, -0.192, 10116.084, 649.862, 53025.292 25/04/30,02:11:34,18,10,1, 11.8,1,1, -0.192, 10116.131, 649.858, 53025.332 25/04/30,02:11:34,19,10,1, 11.8,1,1, -0.192, 10116.168, 649.837, 53025.449 25/04/30,02:11:35,00,10,1, 11.9,1,1, -0.194, 10116.161, 649.837, 53025.449 25/04/30,02:11:35,01,10,1, 11.9,1,1, -0.194, 10116.210, 649.773, 53025.564 25/04/30,02:11:35,02,10,1, 11.9,1,1, -0.194, 10116.249, 649.770, 53025.613 25/04/30,02:11:35,03,10,1, 11.9,1,1, -0.194, 10116.284, 649.709, 53025.686 25/04/30,02:11:35,04,10,1, 11.9,1,1, -0.194, 10116.302, 649.626, 53025.661 25/04/30,02:11:35,05,10,1, 11.9,1,1, -0.194, 10116.315, 649.631, 53025.708 25/04/30,02:11:35,06,10,1, 11.9,1,1, -0.194, 10116.345, 649.629, 53025.789 25/04/30,02:11:35,07,10,1, 11.9,1,1, -0.194, 10116.395, 649.598, 53025.829 25/04/30,02:11:35,08,10,1, 11.9,1,1, -0.194, 10116.399, 649.527, 53025.935 25/04/30,02:11:35,09,10,1, 11.9,1,1, -0.194, 10116.402, 649.468, 53025.888 25/04/30,02:11:35,10,10,1, 11.9,1,1, -0.194, 10116.453, 649.479, 53026.007 25/04/30,02:11:35,11,10,1, 11.9,1,1, -0.194, 10116.487, 649.435, 53026.052 25/04/30,02:11:35,12,10,1, 11.9,1,1, -0.194, 10116.511, 649.375, 53026.129 25/04/30,02:11:35,13,10,1, 11.9,1,1, -0.194, 10116.525, 649.311, 53026.093 25/04/30,02:11:35,14,10,1, 11.9,1,1, -0.194, 10116.557, 649.305, 53026.183 25/04/30,02:11:35,15,10,1, 11.9,1,1, -0.194, 10116.585, 649.286, 53026.272 25/04/30,02:11:35,16,10,1, 11.9,1,1, -0.194, 10116.618, 649.202, 53026.341 25/04/30,02:11:35,17,10,1, 11.9,1,1, -0.194, 10116.600, 649.109, 53026.281 25/04/30,02:11:35,18,10,1, 11.9,1,1, -0.194, 10116.638, 649.110, 53026.386 25/04/30,02:11:35,19,10,1, 11.9,1,1, -0.194, 10116.686, 649.087, 53026.421 25/04/30,02:11:36,00,09,1, 11.9,1,1, -0.189, 10116.678, 649.087, 53026.421 25/04/30,02:11:36,01,09,1, 11.9,1,1, -0.189, 10116.709, 648.926, 53026.511 25/04/30,02:11:36,02,09,1, 11.9,1,1, -0.189, 10116.725, 648.903, 53026.579 25/04/30,02:11:36,03,09,1, 11.9,1,1, -0.189, 10116.777, 648.861, 53026.593 25/04/30,02:11:36,04,09,1, 11.9,1,1, -0.189, 10116.812, 648.798, 53026.617 25/04/30,02:11:36,05,09,1, 11.9,1,1, -0.189, 10116.806, 648.670, 53026.660 25/04/30,02:11:36,06,09,1, 11.9,1,1, -0.189, 10116.827, 648.629, 53026.699 25/04/30,02:11:36,07,09,1, 11.9,1,1, -0.189, 10116.853, 648.625, 53026.740 25/04/30,02:11:36,08,09,1, 11.9,1,1, -0.189, 10116.903, 648.555, 53026.833 25/04/30,02:11:36,09,09,1, 11.9,1,1, -0.189, 10116.939, 648.459, 53026.780 25/04/30,02:11:36,10,09,1, 11.9,1,1, -0.189, 10116.945, 648.370, 53026.841 25/04/30,02:11:36,11,09,1, 11.9,1,1, -0.189, 10116.960, 648.327, 53026.815 25/04/30,02:11:36,12,09,1, 11.9,1,1, -0.189, 10117.009, 648.310, 53026.929 25/04/30,02:11:36,13,09,1, 11.9,1,1, -0.189, 10117.026, 648.171, 53026.920 25/04/30,02:11:36,14,09,1, 11.9,1,1, -0.189, 10117.033, 648.057, 53026.875 25/04/30,02:11:36,15,09,1, 11.9,1,1, -0.189, 10117.055, 648.068, 53027.021 25/04/30,02:11:36,16,09,1, 11.9,1,1, -0.189, 10117.084, 648.019, 53027.062 25/04/30,02:11:36,17,09,1, 11.9,1,1, -0.189, 10117.120, 647.915, 53027.050 25/04/30,02:11:36,18,09,1, 11.9,1,1, -0.189, 10117.139, 647.786, 53027.037 25/04/30,02:11:36,19,09,1, 11.9,1,1, -0.189, 10117.143, 647.766, 53027.082 25/04/30,02:11:37,00,10,1, 11.9,1,1, -0.193, 10117.137, 647.766, 53027.082 25/04/30,02:11:37,01,10,1, 11.9,1,1, -0.193, 10117.229, 647.623, 53027.154 25/04/30,02:11:37,02,10,1, 11.9,1,1, -0.193, 10117.207, 647.537, 53027.107 25/04/30,02:11:37,03,10,1, 11.9,1,1, -0.193, 10117.205, 647.476, 53027.191 25/04/30,02:11:37,04,10,1, 11.9,1,1, -0.193, 10117.251, 647.459, 53027.247 25/04/30,02:11:37,05,10,1, 11.9,1,1, -0.193, 10117.275, 647.374, 53027.251 25/04/30,02:11:37,06,10,1, 11.9,1,1, -0.193, 10117.288, 647.240, 53027.228 25/04/30,02:11:37,07,10,1, 11.9,1,1, -0.193, 10117.254, 647.200, 53027.255 25/04/30,02:11:37,08,10,1, 11.9,1,1, -0.193, 10117.262, 647.172, 53027.340 25/04/30,02:11:37,09,10,1, 11.9,1,1, -0.193, 10117.286, 647.113, 53027.388 25/04/30,02:11:37,10,10,1, 11.9,1,1, -0.193, 10117.301, 646.997, 53027.346 25/04/30,02:11:37,11,10,1, 11.9,1,1, -0.193, 10117.296, 646.880, 53027.376 25/04/30,02:11:37,12,10,1, 11.9,1,1, -0.193, 10117.323, 646.885, 53027.435 25/04/30,02:11:37,13,10,1, 11.9,1,1, -0.193, 10117.320, 646.852, 53027.488 25/04/30,02:11:37,14,10,1, 11.9,1,1, -0.193, 10117.355, 646.730, 53027.421 25/04/30,02:11:37,15,10,1, 11.9,1,1, -0.193, 10117.322, 646.631, 53027.492 25/04/30,02:11:37,16,10,1, 11.9,1,1, -0.193, 10117.321, 646.596, 53027.468 25/04/30,02:11:37,17,10,1, 11.9,1,1, -0.193, 10117.341, 646.561, 53027.471 25/04/30,02:11:37,18,10,1, 11.9,1,1, -0.193, 10117.315, 646.460, 53027.569 25/04/30,02:11:37,19,10,1, 11.9,1,1, -0.193, 10117.329, 646.349, 53027.419 25/04/30,02:11:38,00,11,1, 11.9,1,1, -0.191, 10117.321, 646.349, 53027.419 25/04/30,02:11:38,01,11,1, 11.9,1,1, -0.191, 10117.352, 646.314, 53027.524 25/04/30,02:11:38,02,11,1, 11.9,1,1, -0.191, 10117.354, 646.227, 53027.542 25/04/30,02:11:38,03,11,1, 11.9,1,1, -0.191, 10117.356, 646.149, 53027.602 25/04/30,02:11:38,04,11,1, 11.9,1,1, -0.191, 10117.357, 646.089, 53027.555 25/04/30,02:11:38,05,11,1, 11.9,1,1, -0.191, 10117.362, 646.092, 53027.593 25/04/30,02:11:38,06,11,1, 11.9,1,1, -0.191, 10117.397, 646.042, 53027.591 25/04/30,02:11:38,07,11,1, 11.9,1,1, -0.191, 10117.379, 645.945, 53027.598 25/04/30,02:11:38,08,11,1, 11.9,1,1, -0.191, 10117.357, 645.886, 53027.561 25/04/30,02:11:38,09,11,1, 11.9,1,1, -0.191, 10117.376, 645.919, 53027.695 25/04/30,02:11:38,10,11,1, 11.9,1,1, -0.191, 10117.371, 645.840, 53027.723 25/04/30,02:11:38,11,11,1, 11.9,1,1, -0.191, 10117.382, 645.733, 53027.659 25/04/30,02:11:38,12,11,1, 11.9,1,1, -0.191, 10117.383, 645.670, 53027.665 25/04/30,02:11:38,13,11,1, 11.9,1,1, -0.191, 10117.369, 645.646, 53027.668 25/04/30,02:11:38,14,11,1, 11.9,1,1, -0.191, 10117.366, 645.596, 53027.728 25/04/30,02:11:38,15,11,1, 11.9,1,1, -0.191, 10117.372, 645.499, 53027.803 25/04/30,02:11:38,16,11,1, 11.9,1,1, -0.191, 10117.369, 645.386, 53027.658 25/04/30,02:11:38,17,11,1, 11.9,1,1, -0.191, 10117.345, 645.390, 53027.791 25/04/30,02:11:38,18,11,1, 11.9,1,1, -0.191, 10117.357, 645.366, 53027.765 25/04/30,02:11:38,19,11,1, 11.9,1,1, -0.191, 10117.349, 645.244, 53027.859 25/04/30,02:11:39,00,10,1, 11.9,1,1, -0.194, 10117.346, 645.244, 53027.859 25/04/30,02:11:39,01,10,1, 11.9,1,1, -0.194, 10117.308, 645.099, 53027.790 25/04/30,02:11:39,02,10,1, 11.9,1,1, -0.194, 10117.318, 645.059, 53027.772 25/04/30,02:11:39,03,10,1, 11.9,1,1, -0.194, 10117.325, 644.981, 53027.780 25/04/30,02:11:39,04,10,1, 11.9,1,1, -0.194, 10117.325, 644.865, 53027.719 25/04/30,02:11:39,05,10,1, 11.9,1,1, -0.194, 10117.272, 644.813, 53027.755 25/04/30,02:11:39,06,10,1, 11.9,1,1, -0.194, 10117.291, 644.780, 53027.782 25/04/30,02:11:39,07,10,1, 11.9,1,1, -0.194, 10117.301, 644.705, 53027.753 25/04/30,02:11:39,08,10,1, 11.9,1,1, -0.194, 10117.287, 644.591, 53027.723 25/04/30,02:11:39,09,10,1, 11.9,1,1, -0.194, 10117.240, 644.514, 53027.808 25/04/30,02:11:39,10,10,1, 11.9,1,1, -0.194, 10117.237, 644.472, 53027.795 25/04/30,02:11:39,11,10,1, 11.9,1,1, -0.194, 10117.243, 644.391, 53027.755 25/04/30,02:11:39,12,10,1, 11.9,1,1, -0.194, 10117.262, 644.269, 53027.797 25/04/30,02:11:39,13,10,1, 11.9,1,1, -0.194, 10117.219, 644.161, 53027.721 25/04/30,02:11:39,14,10,1, 11.9,1,1, -0.194, 10117.227, 644.141, 53027.708 25/04/30,02:11:39,15,10,1, 11.9,1,1, -0.194, 10117.204, 644.082, 53027.793 25/04/30,02:11:39,16,10,1, 11.9,1,1, -0.194, 10117.219, 643.976, 53027.746 25/04/30,02:11:39,17,10,1, 11.9,1,1, -0.194, 10117.195, 643.863, 53027.695 25/04/30,02:11:39,18,10,1, 11.9,1,1, -0.194, 10117.149, 643.829, 53027.812 25/04/30,02:11:39,19,10,1, 11.9,1,1, -0.194, 10117.186, 643.777, 53027.768 25/04/30,02:11:40,00,10,1, 12.0,1,1, -0.192, 10117.179, 643.777, 53027.768 25/04/30,02:11:40,01,10,1, 12.0,1,1, -0.192, 10117.141, 643.572, 53027.801 25/04/30,02:11:40,02,10,1, 12.0,1,1, -0.192, 10117.105, 643.524, 53027.809 25/04/30,02:11:40,03,10,1, 12.0,1,1, -0.192, 10117.161, 643.502, 53027.742 25/04/30,02:11:40,04,10,1, 12.0,1,1, -0.192, 10117.165, 643.398, 53027.752 25/04/30,02:11:40,05,10,1, 12.0,1,1, -0.192, 10117.144, 643.288, 53027.802 25/04/30,02:11:40,06,10,1, 12.0,1,1, -0.192, 10117.143, 643.258, 53027.783 25/04/30,02:11:40,07,10,1, 12.0,1,1, -0.192, 10117.149, 643.225, 53027.873 25/04/30,02:11:40,08,10,1, 12.0,1,1, -0.192, 10117.180, 643.168, 53027.978 25/04/30,02:11:40,09,10,1, 12.0,1,1, -0.192, 10117.170, 643.104, 53027.961 25/04/30,02:11:40,10,10,1, 12.0,1,1, -0.192, 10117.144, 643.040, 53027.925 25/04/30,02:11:40,11,10,1, 12.0,1,1, -0.192, 10117.168, 643.052, 53028.028 25/04/30,02:11:40,12,10,1, 12.0,1,1, -0.192, 10117.201, 643.042, 53028.052 25/04/30,02:11:40,13,10,1, 12.0,1,1, -0.192, 10117.202, 642.933, 53028.086 25/04/30,02:11:40,14,10,1, 12.0,1,1, -0.192, 10117.190, 642.915, 53028.123 25/04/30,02:11:40,15,10,1, 12.0,1,1, -0.192, 10117.212, 642.920, 53028.160 25/04/30,02:11:40,16,10,1, 12.0,1,1, -0.192, 10117.251, 642.915, 53028.284 25/04/30,02:11:40,17,10,1, 12.0,1,1, -0.192, 10117.269, 642.842, 53028.306 25/04/30,02:11:40,18,10,1, 12.0,1,1, -0.192, 10117.274, 642.815, 53028.312 25/04/30,02:11:40,19,10,1, 12.0,1,1, -0.192, 10117.285, 642.837, 53028.335 25/04/30,02:11:41,00,11,1, 11.9,1,1, -0.190, 10117.279, 642.837, 53028.335 25/04/30,02:11:41,01,11,1, 11.9,1,1, -0.190, 10117.381, 642.813, 53028.471 25/04/30,02:11:41,02,11,1, 11.9,1,1, -0.190, 10117.370, 642.763, 53028.496 25/04/30,02:11:41,03,11,1, 11.9,1,1, -0.190, 10117.420, 642.778, 53028.549 25/04/30,02:11:41,04,11,1, 11.9,1,1, -0.190, 10117.424, 642.803, 53028.670 25/04/30,02:11:41,05,11,1, 11.9,1,1, -0.190, 10117.490, 642.793, 53028.630 25/04/30,02:11:41,06,11,1, 11.9,1,1, -0.190, 10117.466, 642.761, 53028.726 25/04/30,02:11:41,07,11,1, 11.9,1,1, -0.190, 10117.513, 642.739, 53028.820 25/04/30,02:11:41,08,11,1, 11.9,1,1, -0.190, 10117.547, 642.805, 53028.820 25/04/30,02:11:41,09,11,1, 11.9,1,1, -0.190, 10117.568, 642.809, 53028.873 25/04/30,02:11:41,10,11,1, 11.9,1,1, -0.190, 10117.589, 642.748, 53028.967 25/04/30,02:11:41,11,11,1, 11.9,1,1, -0.190, 10117.638, 642.786, 53028.974 25/04/30,02:11:41,12,11,1, 11.9,1,1, -0.190, 10117.651, 642.824, 53029.046 25/04/30,02:11:41,13,11,1, 11.9,1,1, -0.190, 10117.690, 642.845, 53029.199 25/04/30,02:11:41,14,11,1, 11.9,1,1, -0.190, 10117.733, 642.793, 53029.237 25/04/30,02:11:41,15,11,1, 11.9,1,1, -0.190, 10117.762, 642.786, 53029.235 25/04/30,02:11:41,16,11,1, 11.9,1,1, -0.190, 10117.806, 642.838, 53029.310 25/04/30,02:11:41,17,11,1, 11.9,1,1, -0.190, 10117.829, 642.867, 53029.441 25/04/30,02:11:41,18,11,1, 11.9,1,1, -0.190, 10117.863, 642.820, 53029.383 25/04/30,02:11:41,19,11,1, 11.9,1,1, -0.190, 10117.921, 642.779, 53029.412 25/04/30,02:11:42,00,10,1, 11.9,1,1, -0.193, 10117.913, 642.779, 53029.412 25/04/30,02:11:42,01,10,1, 11.9,1,1, -0.193, 10117.990, 642.854, 53029.559 25/04/30,02:11:42,02,10,1, 11.9,1,1, -0.193, 10118.020, 642.812, 53029.673 25/04/30,02:11:42,03,10,1, 11.9,1,1, -0.193, 10118.062, 642.798, 53029.685 25/04/30,02:11:42,04,10,1, 11.9,1,1, -0.193, 10118.123, 642.836, 53029.776 25/04/30,02:11:42,05,10,1, 11.9,1,1, -0.193, 10118.136, 642.884, 53029.897 25/04/30,02:11:42,06,10,1, 11.9,1,1, -0.193, 10118.185, 642.840, 53029.926 25/04/30,02:11:42,07,10,1, 11.9,1,1, -0.193, 10118.208, 642.800, 53029.892 25/04/30,02:11:42,08,10,1, 11.9,1,1, -0.193, 10118.269, 642.820, 53029.976 25/04/30,02:11:42,09,10,1, 11.9,1,1, -0.193, 10118.292, 642.868, 53030.087 25/04/30,02:11:42,10,10,1, 11.9,1,1, -0.193, 10118.341, 642.841, 53030.116 25/04/30,02:11:42,11,10,1, 11.9,1,1, -0.193, 10118.374, 642.795, 53030.129 25/04/30,02:11:42,12,10,1, 11.9,1,1, -0.193, 10118.435, 642.810, 53030.261 25/04/30,02:11:42,13,10,1, 11.9,1,1, -0.193, 10118.479, 642.860, 53030.275 25/04/30,02:11:42,14,10,1, 11.9,1,1, -0.193, 10118.517, 642.859, 53030.409 25/04/30,02:11:42,15,10,1, 11.9,1,1, -0.193, 10118.541, 642.781, 53030.328 25/04/30,02:11:42,16,10,1, 11.9,1,1, -0.193, 10118.558, 642.783, 53030.382 25/04/30,02:11:42,17,10,1, 11.9,1,1, -0.193, 10118.623, 642.844, 53030.524 25/04/30,02:11:42,18,10,1, 11.9,1,1, -0.193, 10118.669, 642.811, 53030.545 25/04/30,02:11:42,19,10,1, 11.9,1,1, -0.193, 10118.695, 642.749, 53030.576 25/04/30,02:11:43,00,10,1, 11.9,1,1, -0.191, 10118.690, 642.749, 53030.576 25/04/30,02:11:43,01,10,1, 11.9,1,1, -0.191, 10118.767, 642.781, 53030.624 25/04/30,02:11:43,02,10,1, 11.9,1,1, -0.191, 10118.813, 642.772, 53030.670 25/04/30,02:11:43,03,10,1, 11.9,1,1, -0.191, 10118.853, 642.712, 53030.709 25/04/30,02:11:43,04,10,1, 11.9,1,1, -0.191, 10118.884, 642.686, 53030.737 25/04/30,02:11:43,05,10,1, 11.9,1,1, -0.191, 10118.927, 642.737, 53030.815 25/04/30,02:11:43,06,10,1, 11.9,1,1, -0.191, 10118.961, 642.739, 53030.887 25/04/30,02:11:43,07,10,1, 11.9,1,1, -0.191, 10118.989, 642.694, 53030.854 25/04/30,02:11:43,08,10,1, 11.9,1,1, -0.191, 10119.006, 642.668, 53030.877 25/04/30,02:11:43,09,10,1, 11.9,1,1, -0.191, 10119.036, 642.672, 53030.928 25/04/30,02:11:43,10,10,1, 11.9,1,1, -0.191, 10119.052, 642.680, 53030.953 25/04/30,02:11:43,11,10,1, 11.9,1,1, -0.191, 10119.107, 642.619, 53031.087 25/04/30,02:11:43,12,10,1, 11.9,1,1, -0.191, 10119.079, 642.578, 53031.023 25/04/30,02:11:43,13,10,1, 11.9,1,1, -0.191, 10119.130, 642.596, 53031.062 25/04/30,02:11:43,14,10,1, 11.9,1,1, -0.191, 10119.159, 642.623, 53031.170 25/04/30,02:11:43,15,10,1, 11.9,1,1, -0.191, 10119.179, 642.552, 53031.408 25/04/30,02:11:43,16,10,1, 11.9,1,1, -0.191, 10119.221, 642.472, 53031.063 25/04/30,02:11:43,17,10,1, 11.9,1,1, -0.191, 10119.209, 642.496, 53031.128 25/04/30,02:11:43,18,10,1, 11.9,1,1, -0.191, 10119.230, 642.472, 53031.249 25/04/30,02:11:43,19,10,1, 11.9,1,1, -0.191, 10119.266, 642.420, 53031.242 25/04/30,02:11:44,00,10,1, 11.9,1,1, -0.192, 10119.265, 642.420, 53031.242 25/04/30,02:11:44,01,10,1, 11.9,1,1, -0.192, 10119.237, 642.331, 53031.301 25/04/30,02:11:44,02,10,1, 11.9,1,1, -0.192, 10119.283, 642.339, 53031.304 25/04/30,02:11:44,03,10,1, 11.9,1,1, -0.192, 10119.300, 642.299, 53031.409 25/04/30,02:11:44,04,10,1, 11.9,1,1, -0.192, 10119.287, 642.208, 53031.372 25/04/30,02:11:44,05,10,1, 11.9,1,1, -0.192, 10119.282, 642.214, 53031.438 25/04/30,02:11:44,06,10,1, 11.9,1,1, -0.192, 10119.309, 642.189, 53031.445 25/04/30,02:11:44,07,10,1, 11.9,1,1, -0.192, 10119.337, 642.130, 53031.403 25/04/30,02:11:44,08,10,1, 11.9,1,1, -0.192, 10119.337, 642.070, 53031.455 25/04/30,02:11:44,09,10,1, 11.9,1,1, -0.192, 10119.327, 642.027, 53031.486 25/04/30,02:11:44,10,10,1, 11.9,1,1, -0.192, 10119.369, 642.030, 53031.462 25/04/30,02:11:44,11,10,1, 11.9,1,1, -0.192, 10119.378, 641.977, 53031.501 25/04/30,02:11:44,12,10,1, 11.9,1,1, -0.192, 10119.392, 641.889, 53031.552 25/04/30,02:11:44,13,10,1, 11.9,1,1, -0.192, 10119.405, 641.856, 53031.515 25/04/30,02:11:44,14,10,1, 11.9,1,1, -0.192, 10119.411, 641.863, 53031.553 25/04/30,02:11:44,15,10,1, 11.9,1,1, -0.192, 10119.417, 641.799, 53031.603 25/04/30,02:11:44,16,10,1, 11.9,1,1, -0.192, 10119.428, 641.707, 53031.546 25/04/30,02:11:44,17,10,1, 11.9,1,1, -0.192, 10119.448, 641.700, 53031.571 25/04/30,02:11:44,18,10,1, 11.9,1,1, -0.192, 10119.448, 641.665, 53031.639 25/04/30,02:11:44,19,10,1, 11.9,1,1, -0.192, 10119.454, 641.630, 53031.661 25/04/30,02:11:45,00,11,1, 11.9,1,1, -0.192, 10119.449, 641.630, 53031.661 25/04/30,02:11:45,01,11,1, 11.9,1,1, -0.192, 10119.478, 641.471, 53031.702 25/04/30,02:11:45,02,11,1, 11.9,1,1, -0.192, 10119.495, 641.491, 53031.735 25/04/30,02:11:45,03,11,1, 11.9,1,1, -0.192, 10119.521, 641.488, 53031.687 25/04/30,02:11:45,04,11,1, 11.9,1,1, -0.192, 10119.516, 641.361, 53031.692 25/04/30,02:11:45,05,11,1, 11.9,1,1, -0.192, 10119.515, 641.349, 53031.710 25/04/30,02:11:45,06,11,1, 11.9,1,1, -0.192, 10119.544, 641.373, 53031.734 25/04/30,02:11:45,07,11,1, 11.9,1,1, -0.192, 10119.530, 641.347, 53031.775 25/04/30,02:11:45,08,11,1, 11.9,1,1, -0.192, 10119.562, 641.295, 53031.737 25/04/30,02:11:45,09,11,1, 11.9,1,1, -0.192, 10119.556, 641.258, 53031.756 25/04/30,02:11:45,10,11,1, 11.9,1,1, -0.192, 10119.569, 641.270, 53031.814 25/04/30,02:11:45,11,11,1, 11.9,1,1, -0.192, 10119.572, 641.264, 53031.857 25/04/30,02:11:45,12,11,1, 11.9,1,1, -0.192, 10119.605, 641.196, 53031.822 25/04/30,02:11:45,13,11,1, 11.9,1,1, -0.192, 10119.580, 641.175, 53031.856 25/04/30,02:11:45,14,11,1, 11.9,1,1, -0.192, 10119.609, 641.199, 53031.851 25/04/30,02:11:45,15,11,1, 11.9,1,1, -0.192, 10119.616, 641.223, 53031.927 25/04/30,02:11:45,16,11,1, 11.9,1,1, -0.192, 10119.623, 641.166, 53031.973 25/04/30,02:11:45,17,11,1, 11.9,1,1, -0.192, 10119.616, 641.122, 53031.875 25/04/30,02:11:45,18,11,1, 11.9,1,1, -0.192, 10119.634, 641.133, 53031.872 25/04/30,02:11:45,19,11,1, 11.9,1,1, -0.192, 10119.664, 641.180, 53032.015 25/04/30,02:11:46,00,11,1, 11.9,1,1, -0.192, 10119.658, 641.180, 53032.015 25/04/30,02:11:46,01,11,1, 11.9,1,1, -0.192, 10119.646, 641.083, 53032.050 25/04/30,02:11:46,02,11,1, 11.9,1,1, -0.192, 10119.631, 641.164, 53031.994 25/04/30,02:11:46,03,11,1, 11.9,1,1, -0.192, 10119.662, 641.209, 53032.113 25/04/30,02:11:46,04,11,1, 11.9,1,1, -0.192, 10119.666, 641.169, 53032.036 25/04/30,02:11:46,05,11,1, 11.9,1,1, -0.192, 10119.671, 641.154, 53032.088 25/04/30,02:11:46,06,11,1, 11.9,1,1, -0.192, 10119.672, 641.160, 53032.116 25/04/30,02:11:46,07,11,1, 11.9,1,1, -0.192, 10119.707, 641.234, 53032.200 25/04/30,02:11:46,08,11,1, 11.9,1,1, -0.192, 10119.700, 641.267, 53032.189 25/04/30,02:11:46,09,11,1, 11.9,1,1, -0.192, 10119.709, 641.234, 53032.132 25/04/30,02:11:46,10,11,1, 11.9,1,1, -0.192, 10119.707, 641.285, 53032.243 25/04/30,02:11:46,11,11,1, 11.9,1,1, -0.192, 10119.723, 641.354, 53032.296 25/04/30,02:11:46,12,11,1, 11.9,1,1, -0.192, 10119.748, 641.410, 53032.377 25/04/30,02:11:46,13,11,1, 11.9,1,1, -0.192, 10119.726, 641.409, 53032.318 25/04/30,02:11:46,14,11,1, 11.9,1,1, -0.192, 10119.754, 641.462, 53032.396 25/04/30,02:11:46,15,11,1, 11.9,1,1, -0.192, 10119.775, 641.567, 53032.454 25/04/30,02:11:46,16,11,1, 11.9,1,1, -0.192, 10119.786, 641.599, 53032.433 25/04/30,02:11:46,17,11,1, 11.9,1,1, -0.192, 10119.775, 641.614, 53032.482 25/04/30,02:11:46,18,11,1, 11.9,1,1, -0.192, 10119.778, 641.674, 53032.424 25/04/30,02:11:46,19,11,1, 11.9,1,1, -0.192, 10119.787, 641.800, 53032.514 25/04/30,02:11:47,00,11,1, 11.9,1,1, -0.194, 10119.783, 641.800, 53032.514 25/04/30,02:11:47,01,11,1, 11.9,1,1, -0.194, 10119.813, 641.841, 53032.577 25/04/30,02:11:47,02,11,1, 11.9,1,1, -0.194, 10119.819, 641.934, 53032.658 25/04/30,02:11:47,03,11,1, 11.9,1,1, -0.194, 10119.854, 642.058, 53032.691 25/04/30,02:11:47,04,11,1, 11.9,1,1, -0.194, 10119.844, 642.122, 53032.682 25/04/30,02:11:47,05,11,1, 11.9,1,1, -0.194, 10119.868, 642.138, 53032.751 25/04/30,02:11:47,06,11,1, 11.9,1,1, -0.194, 10119.876, 642.228, 53032.748 25/04/30,02:11:47,07,11,1, 11.9,1,1, -0.194, 10119.906, 642.355, 53032.876 25/04/30,02:11:47,08,11,1, 11.9,1,1, -0.194, 10119.909, 642.452, 53032.992 25/04/30,02:11:47,09,11,1, 11.9,1,1, -0.194, 10119.947, 642.488, 53032.992 25/04/30,02:11:47,10,11,1, 11.9,1,1, -0.194, 10119.935, 642.559, 53032.950 25/04/30,02:11:47,11,11,1, 11.9,1,1, -0.194, 10119.985, 642.677, 53032.837 25/04/30,02:11:47,12,11,1, 11.9,1,1, -0.194, 10120.013, 642.806, 53033.102 25/04/30,02:11:47,13,11,1, 11.9,1,1, -0.194, 10119.976, 642.824, 53033.109 25/04/30,02:11:47,14,11,1, 11.9,1,1, -0.194, 10120.018, 642.920, 53033.210 25/04/30,02:11:47,15,11,1, 11.9,1,1, -0.194, 10120.012, 643.049, 53033.345 25/04/30,02:11:47,16,11,1, 11.9,1,1, -0.194, 10120.021, 643.146, 53033.404 25/04/30,02:11:47,17,11,1, 11.9,1,1, -0.194, 10120.045, 643.223, 53033.431 25/04/30,02:11:47,18,11,1, 11.9,1,1, -0.194, 10120.051, 643.292, 53033.493 25/04/30,02:11:47,19,11,1, 11.9,1,1, -0.194, 10120.076, 643.432, 53033.469 25/04/30,02:11:48,00,11,1, 11.9,1,1, -0.193, 10120.075, 643.432, 53033.469 25/04/30,02:11:48,01,11,1, 11.9,1,1, -0.193, 10120.116, 643.564, 53033.611 25/04/30,02:11:48,02,11,1, 11.9,1,1, -0.193, 10120.098, 643.622, 53033.702 25/04/30,02:11:48,03,11,1, 11.9,1,1, -0.193, 10120.155, 643.784, 53033.732 25/04/30,02:11:48,04,11,1, 11.9,1,1, -0.193, 10120.119, 643.898, 53033.919 25/04/30,02:11:48,05,11,1, 11.9,1,1, -0.193, 10120.199, 643.943, 53033.815 25/04/30,02:11:48,06,11,1, 11.9,1,1, -0.193, 10120.184, 644.001, 53033.821 25/04/30,02:11:48,07,11,1, 11.9,1,1, -0.193, 10120.190, 644.141, 53033.950 25/04/30,02:11:48,08,11,1, 11.9,1,1, -0.193, 10120.210, 644.230, 53034.071 25/04/30,02:11:48,09,11,1, 11.9,1,1, -0.193, 10120.191, 644.272, 53034.069 25/04/30,02:11:48,10,11,1, 11.9,1,1, -0.193, 10120.208, 644.309, 53034.083 25/04/30,02:11:48,11,11,1, 11.9,1,1, -0.193, 10120.246, 644.443, 53034.241 25/04/30,02:11:48,12,11,1, 11.9,1,1, -0.193, 10120.257, 644.528, 53034.276 25/04/30,02:11:48,13,11,1, 11.9,1,1, -0.193, 10120.222, 644.525, 53034.251 25/04/30,02:11:48,14,11,1, 11.9,1,1, -0.193, 10120.228, 644.576, 53034.295 25/04/30,02:11:48,15,11,1, 11.9,1,1, -0.193, 10120.253, 644.708, 53034.368 25/04/30,02:11:48,16,11,1, 11.9,1,1, -0.193, 10120.265, 644.738, 53034.437 25/04/30,02:11:48,17,11,1, 11.9,1,1, -0.193, 10120.242, 644.753, 53034.548 25/04/30,02:11:48,18,11,1, 11.9,1,1, -0.193, 10120.234, 644.770, 53034.471 25/04/30,02:11:48,19,11,1, 11.9,1,1, -0.193, 10120.236, 644.875, 53034.515 25/04/30,02:11:49,00,11,1, 11.9,1,1, -0.190, 10120.233, 644.875, 53034.515 25/04/30,02:11:49,01,11,1, 11.9,1,1, -0.190, 10120.248, 644.903, 53034.626 25/04/30,02:11:49,02,11,1, 11.9,1,1, -0.190, 10120.229, 644.893, 53034.648 25/04/30,02:11:49,03,11,1, 11.9,1,1, -0.190, 10120.215, 644.975, 53034.787 25/04/30,02:11:49,04,11,1, 11.9,1,1, -0.190, 10120.207, 645.021, 53034.801 25/04/30,02:11:49,05,11,1, 11.9,1,1, -0.190, 10120.185, 644.983, 53034.739 25/04/30,02:11:49,06,11,1, 11.9,1,1, -0.190, 10120.157, 644.981, 53034.884 25/04/30,02:11:49,07,11,1, 11.9,1,1, -0.190, 10120.138, 645.026, 53034.804 25/04/30,02:11:49,08,11,1, 11.9,1,1, -0.190, 10120.169, 645.052, 53034.885 25/04/30,02:11:49,09,11,1, 11.9,1,1, -0.190, 10120.126, 645.001, 53034.963 25/04/30,02:11:49,10,11,1, 11.9,1,1, -0.190, 10120.107, 645.004, 53034.968 25/04/30,02:11:49,11,11,1, 11.9,1,1, -0.190, 10120.082, 645.016, 53035.012 25/04/30,02:11:49,12,11,1, 11.9,1,1, -0.190, 10120.056, 645.062, 53035.153 25/04/30,02:11:49,13,11,1, 11.9,1,1, -0.190, 10120.061, 645.020, 53035.074 25/04/30,02:11:49,14,11,1, 11.9,1,1, -0.190, 10120.019, 644.989, 53035.168 25/04/30,02:11:49,15,11,1, 11.9,1,1, -0.190, 10120.011, 645.045, 53035.238 25/04/30,02:11:49,16,11,1, 11.9,1,1, -0.190, 10120.028, 645.029, 53035.276 25/04/30,02:11:49,17,11,1, 11.9,1,1, -0.190, 10120.001, 645.009, 53035.264 25/04/30,02:11:49,18,11,1, 11.9,1,1, -0.190, 10119.960, 644.977, 53035.287 25/04/30,02:11:49,19,11,1, 11.9,1,1, -0.190, 10119.943, 645.001, 53035.292 25/04/30,02:11:50,00,11,1, 12.0,1,1, -0.193, 10119.941, 645.001, 53035.292 25/04/30,02:11:50,01,11,1, 12.0,1,1, -0.193, 10119.929, 644.972, 53035.464 25/04/30,02:11:50,02,11,1, 12.0,1,1, -0.193, 10119.895, 644.922, 53035.442 25/04/30,02:11:50,03,11,1, 12.0,1,1, -0.193, 10119.909, 644.953, 53035.490 25/04/30,02:11:50,04,11,1, 12.0,1,1, -0.193, 10119.885, 644.974, 53035.657 25/04/30,02:11:50,05,11,1, 12.0,1,1, -0.193, 10119.842, 644.898, 53035.592 25/04/30,02:11:50,06,11,1, 12.0,1,1, -0.193, 10119.852, 644.863, 53035.598 25/04/30,02:11:50,07,11,1, 12.0,1,1, -0.193, 10119.822, 644.891, 53035.699 25/04/30,02:11:50,08,11,1, 12.0,1,1, -0.193, 10119.836, 644.908, 53035.727 25/04/30,02:11:50,09,11,1, 12.0,1,1, -0.193, 10119.818, 644.829, 53035.803 25/04/30,02:11:50,10,11,1, 12.0,1,1, -0.193, 10119.784, 644.787, 53035.801 25/04/30,02:11:50,11,11,1, 12.0,1,1, -0.193, 10119.776, 644.807, 53035.795 25/04/30,02:11:50,12,11,1, 12.0,1,1, -0.193, 10119.783, 644.849, 53035.998 25/04/30,02:11:50,13,11,1, 12.0,1,1, -0.193, 10119.745, 644.769, 53035.919 25/04/30,02:11:50,14,11,1, 12.0,1,1, -0.193, 10119.719, 644.705, 53035.917 25/04/30,02:11:50,15,11,1, 12.0,1,1, -0.193, 10119.734, 644.762, 53036.039 25/04/30,02:11:50,16,11,1, 12.0,1,1, -0.193, 10119.705, 644.722, 53036.156 25/04/30,02:11:50,17,11,1, 12.0,1,1, -0.193, 10119.701, 644.675, 53036.162 25/04/30,02:11:50,18,11,1, 12.0,1,1, -0.193, 10119.677, 644.637, 53036.158 25/04/30,02:11:50,19,11,1, 12.0,1,1, -0.193, 10119.657, 644.659, 53036.174 25/04/30,02:11:51,00,11,1, 11.9,1,1, -0.189, 10119.649, 644.659, 53036.174 25/04/30,02:11:51,01,11,1, 11.9,1,1, -0.189, 10119.668, 644.572, 53036.336 25/04/30,02:11:51,02,11,1, 11.9,1,1, -0.189, 10119.638, 644.514, 53036.334 25/04/30,02:11:51,03,11,1, 11.9,1,1, -0.189, 10119.668, 644.521, 53036.400 25/04/30,02:11:51,04,11,1, 11.9,1,1, -0.189, 10119.679, 644.497, 53036.466 25/04/30,02:11:51,05,11,1, 11.9,1,1, -0.189, 10119.638, 644.396, 53036.490 25/04/30,02:11:51,06,11,1, 11.9,1,1, -0.189, 10119.623, 644.349, 53036.434 25/04/30,02:11:51,07,11,1, 11.9,1,1, -0.189, 10119.639, 644.371, 53036.512 25/04/30,02:11:51,08,11,1, 11.9,1,1, -0.189, 10119.627, 644.328, 53036.594 25/04/30,02:11:51,09,11,1, 11.9,1,1, -0.189, 10119.620, 644.209, 53036.558 25/04/30,02:11:51,10,11,1, 11.9,1,1, -0.189, 10119.618, 644.144, 53036.605 25/04/30,02:11:51,11,11,1, 11.9,1,1, -0.189, 10119.590, 644.143, 53036.644 25/04/30,02:11:51,12,11,1, 11.9,1,1, -0.189, 10119.620, 644.106, 53036.641 25/04/30,02:11:51,13,11,1, 11.9,1,1, -0.189, 10119.608, 644.013, 53036.710 25/04/30,02:11:51,14,11,1, 11.9,1,1, -0.189, 10119.566, 643.947, 53036.777 25/04/30,02:11:51,15,11,1, 11.9,1,1, -0.189, 10119.562, 643.893, 53036.743 25/04/30,02:11:51,16,11,1, 11.9,1,1, -0.189, 10119.602, 643.888, 53036.772 25/04/30,02:11:51,17,11,1, 11.9,1,1, -0.189, 10119.576, 643.732, 53036.824 25/04/30,02:11:51,18,11,1, 11.9,1,1, -0.189, 10119.590, 643.662, 53036.807 25/04/30,02:11:51,19,11,1, 11.9,1,1, -0.189, 10119.593, 643.637, 53036.856 25/04/30,02:11:52,00,12,1, 12.0,1,1, -0.191, 10119.591, 643.637, 53036.856 25/04/30,02:11:52,01,12,1, 12.0,1,1, -0.191, 10119.590, 643.455, 53036.866 25/04/30,02:11:52,02,12,1, 12.0,1,1, -0.191, 10119.604, 643.389, 53036.906 25/04/30,02:11:52,03,12,1, 12.0,1,1, -0.191, 10119.611, 643.370, 53036.971 25/04/30,02:11:52,04,12,1, 12.0,1,1, -0.191, 10119.604, 643.297, 53036.998 25/04/30,02:11:52,05,12,1, 12.0,1,1, -0.191, 10119.618, 643.148, 53036.959 25/04/30,02:11:52,06,12,1, 12.0,1,1, -0.191, 10119.632, 643.069, 53036.978 25/04/30,02:11:52,07,12,1, 12.0,1,1, -0.191, 10119.625, 643.036, 53037.025 25/04/30,02:11:52,08,12,1, 12.0,1,1, -0.191, 10119.639, 642.952, 53037.062 25/04/30,02:11:52,09,12,1, 12.0,1,1, -0.191, 10119.627, 642.787, 53037.065 25/04/30,02:11:52,10,12,1, 12.0,1,1, -0.191, 10119.639, 642.733, 53037.036 25/04/30,02:11:52,11,12,1, 12.0,1,1, -0.191, 10119.656, 642.667, 53037.104 25/04/30,02:11:52,12,12,1, 12.0,1,1, -0.191, 10119.644, 642.571, 53037.152 25/04/30,02:11:52,13,12,1, 12.0,1,1, -0.191, 10119.647, 642.451, 53037.043 25/04/30,02:11:52,14,12,1, 12.0,1,1, -0.191, 10119.661, 642.361, 53037.041 25/04/30,02:11:52,15,12,1, 12.0,1,1, -0.191, 10119.663, 642.328, 53037.106 25/04/30,02:11:52,16,12,1, 12.0,1,1, -0.191, 10119.678, 642.207, 53037.142 25/04/30,02:11:52,17,12,1, 12.0,1,1, -0.191, 10119.684, 642.044, 53037.069 25/04/30,02:11:52,18,12,1, 12.0,1,1, -0.191, 10119.653, 641.974, 53037.079 25/04/30,02:11:52,19,12,1, 12.0,1,1, -0.191, 10119.706, 641.931, 53037.106 25/04/30,02:11:53,00,11,1, 11.9,1,1, -0.191, 10119.699, 641.931, 53037.106 25/04/30,02:11:53,01,11,1, 11.9,1,1, -0.191, 10119.678, 641.606, 53037.013 25/04/30,02:11:53,02,11,1, 11.9,1,1, -0.191, 10119.700, 641.518, 53037.088 25/04/30,02:11:53,03,11,1, 11.9,1,1, -0.191, 10119.731, 641.472, 53037.129 25/04/30,02:11:53,04,11,1, 11.9,1,1, -0.191, 10119.702, 641.333, 53037.161 25/04/30,02:11:53,05,11,1, 11.9,1,1, -0.191, 10119.706, 641.174, 53037.084 25/04/30,02:11:53,06,11,1, 11.9,1,1, -0.191, 10119.715, 641.102, 53037.124 25/04/30,02:11:53,07,11,1, 11.9,1,1, -0.191, 10119.693, 641.003, 53037.126 25/04/30,02:11:53,08,11,1, 11.9,1,1, -0.191, 10119.709, 640.845, 53037.117 25/04/30,02:11:53,09,11,1, 11.9,1,1, -0.191, 10119.733, 640.692, 53037.079 25/04/30,02:11:53,10,11,1, 11.9,1,1, -0.191, 10119.720, 640.648, 53037.179 25/04/30,02:11:53,11,11,1, 11.9,1,1, -0.191, 10119.736, 640.551, 53037.209 25/04/30,02:11:53,12,11,1, 11.9,1,1, -0.191, 10119.731, 640.398, 53037.093 25/04/30,02:11:53,13,11,1, 11.9,1,1, -0.191, 10119.720, 640.213, 53037.093 25/04/30,02:11:53,14,11,1, 11.9,1,1, -0.191, 10119.747, 640.160, 53037.091 25/04/30,02:11:53,15,11,1, 11.9,1,1, -0.191, 10119.750, 640.090, 53037.157 25/04/30,02:11:53,16,11,1, 11.9,1,1, -0.191, 10119.741, 639.929, 53037.135 25/04/30,02:11:53,17,11,1, 11.9,1,1, -0.191, 10119.722, 639.824, 53037.136 25/04/30,02:11:53,18,11,1, 11.9,1,1, -0.191, 10119.722, 639.765, 53037.199 25/04/30,02:11:53,19,11,1, 11.9,1,1, -0.191, 10119.730, 639.659, 53037.179 25/04/30,02:11:54,00,11,1, 11.9,1,1, -0.193, 10119.724, 639.659, 53037.179 25/04/30,02:11:54,01,11,1, 11.9,1,1, -0.193, 10119.682, 639.407, 53037.139 25/04/30,02:11:54,02,11,1, 11.9,1,1, -0.193, 10119.691, 639.341, 53037.090 25/04/30,02:11:54,03,11,1, 11.9,1,1, -0.193, 10119.695, 639.243, 53037.117 25/04/30,02:11:54,04,11,1, 11.9,1,1, -0.193, 10119.708, 639.104, 53037.125 25/04/30,02:11:54,05,11,1, 11.9,1,1, -0.193, 10119.649, 639.037, 53037.114 25/04/30,02:11:54,06,11,1, 11.9,1,1, -0.193, 10119.680, 638.965, 53037.220 25/04/30,02:11:54,07,11,1, 11.9,1,1, -0.193, 10119.661, 638.865, 53037.118 25/04/30,02:11:54,08,11,1, 11.9,1,1, -0.193, 10119.643, 638.707, 53037.116 25/04/30,02:11:54,09,11,1, 11.9,1,1, -0.193, 10119.623, 638.633, 53037.143 25/04/30,02:11:54,10,11,1, 11.9,1,1, -0.193, 10119.612, 638.589, 53037.206 25/04/30,02:11:54,11,11,1, 11.9,1,1, -0.193, 10119.627, 638.424, 53037.224 25/04/30,02:11:54,12,11,1, 11.9,1,1, -0.193, 10119.593, 638.289, 53037.202 25/04/30,02:11:54,13,11,1, 11.9,1,1, -0.193, 10119.584, 638.246, 53037.217 25/04/30,02:11:54,14,11,1, 11.9,1,1, -0.193, 10119.585, 638.168, 53037.221 25/04/30,02:11:54,15,11,1, 11.9,1,1, -0.193, 10119.560, 638.029, 53037.199 25/04/30,02:11:54,16,11,1, 11.9,1,1, -0.193, 10119.544, 637.906, 53037.146 25/04/30,02:11:54,17,11,1, 11.9,1,1, -0.193, 10119.512, 637.842, 53037.192 25/04/30,02:11:54,18,11,1, 11.9,1,1, -0.193, 10119.502, 637.774, 53037.254 25/04/30,02:11:54,19,11,1, 11.9,1,1, -0.193, 10119.503, 637.632, 53037.268 25/04/30,02:11:55,00,11,1, 11.9,1,1, -0.193, 10119.499, 637.632, 53037.268 25/04/30,02:11:55,01,11,1, 11.9,1,1, -0.193, 10119.408, 637.464, 53037.203 25/04/30,02:11:55,02,11,1, 11.9,1,1, -0.193, 10119.403, 637.376, 53037.253 25/04/30,02:11:55,03,11,1, 11.9,1,1, -0.193, 10119.364, 637.231, 53037.192 25/04/30,02:11:55,04,11,1, 11.9,1,1, -0.193, 10119.335, 637.116, 53037.225 25/04/30,02:11:55,05,11,1, 11.9,1,1, -0.193, 10119.272, 637.073, 53037.340 25/04/30,02:11:55,06,11,1, 11.9,1,1, -0.193, 10119.269, 637.012, 53037.358 25/04/30,02:11:55,07,11,1, 11.9,1,1, -0.193, 10119.230, 636.860, 53037.305 25/04/30,02:11:55,08,11,1, 11.9,1,1, -0.193, 10119.179, 636.752, 53037.276 25/04/30,02:11:55,09,11,1, 11.9,1,1, -0.193, 10119.166, 636.733, 53037.341 25/04/30,02:11:55,10,11,1, 11.9,1,1, -0.193, 10119.135, 636.636, 53037.385 25/04/30,02:11:55,11,11,1, 11.9,1,1, -0.193, 10119.075, 636.518, 53037.300 25/04/30,02:11:55,12,11,1, 11.9,1,1, -0.193, 10119.045, 636.429, 53037.380 25/04/30,02:11:55,13,11,1, 11.9,1,1, -0.193, 10119.007, 636.404, 53037.439 25/04/30,02:11:55,14,11,1, 11.9,1,1, -0.193, 10118.989, 636.317, 53037.503 25/04/30,02:11:55,15,11,1, 11.9,1,1, -0.193, 10118.955, 636.184, 53037.467 25/04/30,02:11:55,16,11,1, 11.9,1,1, -0.193, 10118.881, 636.140, 53037.548 25/04/30,02:11:55,17,11,1, 11.9,1,1, -0.193, 10118.871, 636.126, 53037.528 25/04/30,02:11:55,18,11,1, 11.9,1,1, -0.193, 10118.830, 636.036, 53037.624 25/04/30,02:11:55,19,11,1, 11.9,1,1, -0.193, 10118.771, 635.934, 53037.649 25/04/30,02:11:56,00,11,1, 11.9,1,1, -0.194, 10118.765, 635.934, 53037.649 25/04/30,02:11:56,01,11,1, 11.9,1,1, -0.194, 10118.744, 635.871, 53037.686 25/04/30,02:11:56,02,11,1, 11.9,1,1, -0.194, 10118.673, 635.801, 53037.840 25/04/30,02:11:56,03,11,1, 11.9,1,1, -0.194, 10118.678, 635.690, 53037.745 25/04/30,02:11:56,04,11,1, 11.9,1,1, -0.194, 10118.651, 635.679, 53037.818 25/04/30,02:11:56,05,11,1, 11.9,1,1, -0.194, 10118.645, 635.686, 53037.929 25/04/30,02:11:56,06,11,1, 11.9,1,1, -0.194, 10118.588, 635.609, 53037.885 25/04/30,02:11:56,07,11,1, 11.9,1,1, -0.194, 10118.565, 635.528, 53037.937 25/04/30,02:11:56,08,11,1, 11.9,1,1, -0.194, 10118.541, 635.509, 53037.979 25/04/30,02:11:56,09,11,1, 11.9,1,1, -0.194, 10118.535, 635.512, 53038.049 25/04/30,02:11:56,10,11,1, 11.9,1,1, -0.194, 10118.533, 635.446, 53038.122 25/04/30,02:11:56,11,11,1, 11.9,1,1, -0.194, 10118.513, 635.385, 53038.148 25/04/30,02:11:56,12,11,1, 11.9,1,1, -0.194, 10118.481, 635.449, 53038.251 25/04/30,02:11:56,13,11,1, 11.9,1,1, -0.194, 10118.475, 635.414, 53038.289 25/04/30,02:11:56,14,11,1, 11.9,1,1, -0.194, 10118.471, 635.322, 53038.305 25/04/30,02:11:56,15,11,1, 11.9,1,1, -0.194, 10118.466, 635.326, 53038.382 25/04/30,02:11:56,16,11,1, 11.9,1,1, -0.194, 10118.449, 635.355, 53038.456 25/04/30,02:11:56,17,11,1, 11.9,1,1, -0.194, 10118.486, 635.331, 53038.550 25/04/30,02:11:56,18,11,1, 11.9,1,1, -0.194, 10118.463, 635.265, 53038.447 25/04/30,02:11:56,19,11,1, 11.9,1,1, -0.194, 10118.416, 635.263, 53038.647 25/04/30,02:11:57,00,10,1, 11.9,1,1, -0.196, 10118.414, 635.263, 53038.647 25/04/30,02:11:57,01,10,1, 11.9,1,1, -0.196, 10118.460, 635.257, 53038.787 25/04/30,02:11:57,02,10,1, 11.9,1,1, -0.196, 10118.441, 635.266, 53039.007 25/04/30,02:11:57,03,10,1, 11.9,1,1, -0.196, 10118.417, 635.274, 53039.104 25/04/30,02:11:57,04,10,1, 11.9,1,1, -0.196, 10118.441, 635.275, 53039.169 25/04/30,02:11:57,05,10,1, 11.9,1,1, -0.196, 10118.454, 635.265, 53039.183 25/04/30,02:11:57,06,10,1, 11.9,1,1, -0.196, 10118.457, 635.290, 53039.600 25/04/30,02:11:57,07,10,1, 11.9,1,1, -0.196, 10118.490, 635.235, 53039.344 25/04/30,02:11:57,08,10,1, 11.9,1,1, -0.196, 10118.470, 635.230, 53039.355 25/04/30,02:11:57,09,10,1, 11.9,1,1, -0.196, 10118.458, 635.220, 53039.450 25/04/30,02:11:57,10,10,1, 11.9,1,1, -0.196, 10118.461, 635.229, 53039.507 25/04/30,02:11:57,11,10,1, 11.9,1,1, -0.196, 10118.455, 635.224, 53039.513 25/04/30,02:11:57,12,10,1, 11.9,1,1, -0.196, 10118.485, 635.245, 53039.592 25/04/30,02:11:57,13,10,1, 11.9,1,1, -0.196, 10118.473, 635.240, 53039.694 25/04/30,02:11:57,14,10,1, 11.9,1,1, -0.196, 10118.452, 635.239, 53039.749 25/04/30,02:11:57,15,10,1, 11.9,1,1, -0.196, 10118.448, 635.257, 53039.845 25/04/30,02:11:57,16,10,1, 11.9,1,1, -0.196, 10118.432, 635.217, 53039.906 25/04/30,02:11:57,17,10,1, 11.9,1,1, -0.196, 10118.439, 635.222, 53039.999 25/04/30,02:11:57,18,10,1, 11.9,1,1, -0.196, 10118.432, 635.208, 53039.901 25/04/30,02:11:57,19,10,1, 11.9,1,1, -0.196, 10118.431, 635.216, 53040.047 25/04/30,02:11:58,00,10,1, 11.9,1,1, -0.195, 10118.431, 635.216, 53040.047 25/04/30,02:11:58,01,10,1, 11.9,1,1, -0.195, 10118.446, 635.201, 53040.123 25/04/30,02:11:58,02,10,1, 11.9,1,1, -0.195, 10118.412, 635.175, 53040.153 25/04/30,02:11:58,03,10,1, 11.9,1,1, -0.195, 10118.395, 635.176, 53040.230 25/04/30,02:11:58,04,10,1, 11.9,1,1, -0.195, 10118.387, 635.160, 53040.308 25/04/30,02:11:58,05,10,1, 11.9,1,1, -0.195, 10118.372, 635.171, 53040.317 25/04/30,02:11:58,06,10,1, 11.9,1,1, -0.195, 10118.361, 635.153, 53040.426 25/04/30,02:11:58,07,10,1, 11.9,1,1, -0.195, 10118.372, 635.158, 53040.438 25/04/30,02:11:58,08,10,1, 11.9,1,1, -0.195, 10118.358, 635.138, 53040.510 25/04/30,02:11:58,09,10,1, 11.9,1,1, -0.195, 10118.352, 635.112, 53040.524 25/04/30,02:11:58,10,10,1, 11.9,1,1, -0.195, 10118.317, 635.117, 53040.666 25/04/30,02:11:58,11,10,1, 11.9,1,1, -0.195, 10118.283, 635.109, 53040.649 25/04/30,02:11:58,12,10,1, 11.9,1,1, -0.195, 10118.239, 635.063, 53040.714 25/04/30,02:11:58,13,10,1, 11.9,1,1, -0.195, 10118.230, 635.085, 53040.729 25/04/30,02:11:58,14,10,1, 11.9,1,1, -0.195, 10118.232, 635.054, 53040.700 25/04/30,02:11:58,15,10,1, 11.9,1,1, -0.195, 10118.213, 635.030, 53040.819 25/04/30,02:11:58,16,10,1, 11.9,1,1, -0.195, 10118.152, 635.031, 53040.850 25/04/30,02:11:58,17,10,1, 11.9,1,1, -0.195, 10118.142, 635.007, 53040.935 25/04/30,02:11:58,18,10,1, 11.9,1,1, -0.195, 10118.124, 635.010, 53040.943 25/04/30,02:11:58,19,10,1, 11.9,1,1, -0.195, 10118.076, 634.976, 53040.972 25/04/30,02:11:59,00,10,1, 11.9,1,1, -0.194, 10118.072, 634.976, 53040.972 25/04/30,02:11:59,01,10,1, 11.9,1,1, -0.194, 10118.017, 634.922, 53040.970 25/04/30,02:11:59,02,10,1, 11.9,1,1, -0.194, 10117.977, 634.925, 53041.109 25/04/30,02:11:59,03,10,1, 11.9,1,1, -0.194, 10117.940, 634.923, 53041.133 25/04/30,02:11:59,04,10,1, 11.9,1,1, -0.194, 10117.908, 634.908, 53041.185 25/04/30,02:11:59,05,10,1, 11.9,1,1, -0.194, 10117.878, 634.892, 53041.204 25/04/30,02:11:59,06,10,1, 11.9,1,1, -0.194, 10117.842, 634.881, 53041.172 25/04/30,02:11:59,07,10,1, 11.9,1,1, -0.194, 10117.803, 634.898, 53041.220 25/04/30,02:11:59,08,10,1, 11.9,1,1, -0.194, 10117.769, 634.878, 53041.323 25/04/30,02:11:59,09,10,1, 11.9,1,1, -0.194, 10117.707, 634.859, 53041.385 25/04/30,02:11:59,10,10,1, 11.9,1,1, -0.194, 10117.680, 634.828, 53041.383 25/04/30,02:11:59,11,10,1, 11.9,1,1, -0.194, 10117.643, 634.831, 53041.516 25/04/30,02:11:59,12,10,1, 11.9,1,1, -0.194, 10117.603, 634.852, 53041.516 25/04/30,02:11:59,13,10,1, 11.9,1,1, -0.194, 10117.601, 634.855, 53041.535 25/04/30,02:11:59,14,10,1, 11.9,1,1, -0.194, 10117.536, 634.847, 53041.573 25/04/30,02:11:59,15,10,1, 11.9,1,1, -0.194, 10117.526, 634.837, 53041.611 25/04/30,02:11:59,16,10,1, 11.9,1,1, -0.194, 10117.473, 634.824, 53041.704 25/04/30,02:11:59,17,10,1, 11.9,1,1, -0.194, 10117.456, 634.809, 53041.785 25/04/30,02:11:59,18,10,1, 11.9,1,1, -0.194, 10117.424, 634.839, 53041.816 25/04/30,02:11:59,19,10,1, 11.9,1,1, -0.194, 10117.425, 634.818, 53041.863 25/04/30,02:12:00,00,09,1, 11.9,1,1, -0.195, 10117.421, 634.818, 53041.863 25/04/30,02:12:00,01,09,1, 11.9,1,1, -0.195, 10117.354, 634.834, 53041.908 25/04/30,02:12:00,02,09,1, 11.9,1,1, -0.195, 10117.302, 634.798, 53041.870 25/04/30,02:12:00,03,09,1, 11.9,1,1, -0.195, 10117.328, 634.848, 53041.863 25/04/30,02:12:00,04,09,1, 11.9,1,1, -0.195, 10117.305, 634.849, 53041.828 25/04/30,02:12:00,05,09,1, 11.9,1,1, -0.195, 10117.339, 634.807, 53041.892 25/04/30,02:12:00,06,09,1, 11.9,1,1, -0.195, 10117.256, 634.850, 53041.996 25/04/30,02:12:00,07,09,1, 11.9,1,1, -0.195, 10117.272, 634.897, 53042.056 25/04/30,02:12:00,08,09,1, 11.9,1,1, -0.195, 10117.260, 634.914, 53042.139 25/04/30,02:12:00,09,09,1, 11.9,1,1, -0.195, 10117.230, 634.875, 53042.167 25/04/30,02:12:00,10,09,1, 11.9,1,1, -0.195, 10117.208, 634.852, 53042.247 25/04/30,02:12:00,11,09,1, 11.9,1,1, -0.195, 10117.220, 634.947, 53042.305 25/04/30,02:12:00,12,09,1, 11.9,1,1, -0.195, 10117.230, 634.901, 53042.360 25/04/30,02:12:00,13,09,1, 11.9,1,1, -0.195, 10117.206, 634.876, 53042.422 25/04/30,02:12:00,14,09,1, 11.9,1,1, -0.195, 10117.220, 634.932, 53042.484 25/04/30,02:12:00,15,09,1, 11.9,1,1, -0.195, 10117.234, 634.991, 53042.501 25/04/30,02:12:00,16,09,1, 11.9,1,1, -0.195, 10117.200, 634.967, 53042.590 25/04/30,02:12:00,17,09,1, 11.9,1,1, -0.195, 10117.259, 634.917, 53042.552 25/04/30,02:12:00,18,09,1, 11.9,1,1, -0.195, 10117.246, 634.967, 53042.755 25/04/30,02:12:00,19,09,1, 11.9,1,1, -0.195, 10117.223, 635.008, 53042.744 25/04/30,02:12:01,00,09,1, 11.9,1,1, -0.193, 10117.221, 635.008, 53042.744 25/04/30,02:12:01,01,09,1, 11.9,1,1, -0.193, 10117.240, 634.952, 53042.865 25/04/30,02:12:01,02,09,1, 11.9,1,1, -0.193, 10117.269, 635.024, 53043.012 25/04/30,02:12:01,03,09,1, 11.9,1,1, -0.193, 10117.318, 635.037, 53043.064 25/04/30,02:12:01,04,09,1, 11.9,1,1, -0.193, 10117.316, 634.981, 53043.068 25/04/30,02:12:01,05,09,1, 11.9,1,1, -0.193, 10117.337, 635.008, 53043.054 25/04/30,02:12:01,06,09,1, 11.9,1,1, -0.193, 10117.356, 635.045, 53043.188 25/04/30,02:12:01,07,09,1, 11.9,1,1, -0.193, 10117.393, 635.028, 53043.259 25/04/30,02:12:01,08,09,1, 11.9,1,1, -0.193, 10117.415, 634.968, 53043.233 25/04/30,02:12:01,09,09,1, 11.9,1,1, -0.193, 10117.417, 635.007, 53043.291 25/04/30,02:12:01,10,09,1, 11.9,1,1, -0.193, 10117.480, 635.064, 53043.377 25/04/30,02:12:01,11,09,1, 11.9,1,1, -0.193, 10117.518, 634.981, 53043.441 25/04/30,02:12:01,12,09,1, 11.9,1,1, -0.193, 10117.530, 634.959, 53043.429 25/04/30,02:12:01,13,09,1, 11.9,1,1, -0.193, 10117.543, 635.003, 53043.438 25/04/30,02:12:01,14,09,1, 11.9,1,1, -0.193, 10117.592, 635.017, 53043.533 25/04/30,02:12:01,15,09,1, 11.9,1,1, -0.193, 10117.632, 634.936, 53043.541 25/04/30,02:12:01,16,09,1, 11.9,1,1, -0.193, 10117.654, 634.927, 53043.720 25/04/30,02:12:01,17,09,1, 11.9,1,1, -0.193, 10117.681, 634.959, 53043.790 25/04/30,02:12:01,18,09,1, 11.9,1,1, -0.193, 10117.773, 634.977, 53043.747 25/04/30,02:12:01,19,09,1, 11.9,1,1, -0.193, 10117.766, 634.888, 53043.813 25/04/30,02:12:02,00,10,1, 11.9,1,1, -0.192, 10117.763, 634.888, 53043.813 25/04/30,02:12:02,01,10,1, 11.9,1,1, -0.192, 10117.858, 634.875, 53043.818 25/04/30,02:12:02,02,10,1, 11.9,1,1, -0.192, 10117.928, 634.847, 53043.957 25/04/30,02:12:02,03,10,1, 11.9,1,1, -0.192, 10117.935, 634.766, 53043.862 25/04/30,02:12:02,04,10,1, 11.9,1,1, -0.192, 10118.000, 634.726, 53044.007 25/04/30,02:12:02,05,10,1, 11.9,1,1, -0.192, 10118.028, 634.776, 53043.993 25/04/30,02:12:02,06,10,1, 11.9,1,1, -0.192, 10118.059, 634.686, 53044.022 25/04/30,02:12:02,07,10,1, 11.9,1,1, -0.192, 10118.098, 634.601, 53044.082 25/04/30,02:12:02,08,10,1, 11.9,1,1, -0.192, 10118.122, 634.608, 53044.073 25/04/30,02:12:02,09,10,1, 11.9,1,1, -0.192, 10118.171, 634.597, 53044.166 25/04/30,02:12:02,10,10,1, 11.9,1,1, -0.192, 10118.218, 634.493, 53044.149 25/04/30,02:12:02,11,10,1, 11.9,1,1, -0.192, 10118.213, 634.425, 53044.106 25/04/30,02:12:02,12,10,1, 11.9,1,1, -0.192, 10118.222, 634.422, 53044.235 25/04/30,02:12:02,13,10,1, 11.9,1,1, -0.192, 10118.269, 634.377, 53044.206 25/04/30,02:12:02,14,10,1, 11.9,1,1, -0.192, 10118.308, 634.289, 53044.225 25/04/30,02:12:02,15,10,1, 11.9,1,1, -0.192, 10118.321, 634.212, 53044.242 25/04/30,02:12:02,16,10,1, 11.9,1,1, -0.192, 10118.333, 634.219, 53044.262 25/04/30,02:12:02,17,10,1, 11.9,1,1, -0.192, 10118.404, 634.138, 53044.405 25/04/30,02:12:02,18,10,1, 11.9,1,1, -0.192, 10118.396, 634.017, 53044.349 25/04/30,02:12:02,19,10,1, 11.9,1,1, -0.192, 10118.411, 633.951, 53044.254 25/04/30,02:12:03,00,11,1, 11.8,1,1, -0.198, 10118.406, 633.951, 53044.254 25/04/30,02:12:03,01,11,1, 11.8,1,1, -0.198, 10118.446, 633.822, 53044.422 25/04/30,02:12:03,02,11,1, 11.8,1,1, -0.198, 10118.450, 633.703, 53044.341 25/04/30,02:12:03,03,11,1, 11.8,1,1, -0.198, 10118.488, 633.626, 53044.287 25/04/30,02:12:03,04,11,1, 11.8,1,1, -0.198, 10118.481, 633.592, 53044.425 25/04/30,02:12:03,05,11,1, 11.8,1,1, -0.198, 10118.515, 633.476, 53044.381 25/04/30,02:12:03,06,11,1, 11.8,1,1, -0.198, 10118.494, 633.361, 53044.323 25/04/30,02:12:03,07,11,1, 11.8,1,1, -0.198, 10118.524, 633.296, 53044.369 25/04/30,02:12:03,08,11,1, 11.8,1,1, -0.198, 10118.539, 633.220, 53044.342 25/04/30,02:12:03,09,11,1, 11.8,1,1, -0.198, 10118.544, 633.123, 53044.384 25/04/30,02:12:03,10,11,1, 11.8,1,1, -0.198, 10118.556, 632.961, 53044.299 25/04/30,02:12:03,11,11,1, 11.8,1,1, -0.198, 10118.542, 632.928, 53044.354 25/04/30,02:12:03,12,11,1, 11.8,1,1, -0.198, 10118.590, 632.822, 53044.474 25/04/30,02:12:03,13,11,1, 11.8,1,1, -0.198, 10118.603, 632.675, 53044.375 25/04/30,02:12:03,14,11,1, 11.8,1,1, -0.198, 10118.592, 632.570, 53044.323 25/04/30,02:12:03,15,11,1, 11.8,1,1, -0.198, 10118.605, 632.523, 53044.348 25/04/30,02:12:03,16,11,1, 11.8,1,1, -0.198, 10118.617, 632.406, 53044.403 25/04/30,02:12:03,17,11,1, 11.8,1,1, -0.198, 10118.614, 632.229, 53044.308 25/04/30,02:12:03,18,11,1, 11.8,1,1, -0.198, 10118.602, 632.113, 53044.277 25/04/30,02:12:03,19,11,1, 11.8,1,1, -0.198, 10118.604, 632.058, 53044.305 25/04/30,02:12:04,00,11,1, 11.9,1,1, -0.192, 10118.598, 632.058, 53044.305 25/04/30,02:12:04,01,11,1, 11.9,1,1, -0.192, 10118.581, 631.762, 53044.217 25/04/30,02:12:04,02,11,1, 11.9,1,1, -0.192, 10118.550, 631.641, 53044.038 25/04/30,02:12:04,03,11,1, 11.9,1,1, -0.192, 10118.525, 631.594, 53044.331 25/04/30,02:12:04,04,11,1, 11.9,1,1, -0.192, 10118.598, 631.432, 53044.270 25/04/30,02:12:04,05,11,1, 11.9,1,1, -0.192, 10118.531, 631.256, 53044.178 25/04/30,02:12:04,06,11,1, 11.9,1,1, -0.192, 10118.540, 631.193, 53044.153 25/04/30,02:12:04,07,11,1, 11.9,1,1, -0.192, 10118.538, 631.113, 53044.196 25/04/30,02:12:04,08,11,1, 11.9,1,1, -0.192, 10118.521, 630.950, 53044.108 25/04/30,02:12:04,09,11,1, 11.9,1,1, -0.192, 10118.508, 630.808, 53044.105 25/04/30,02:12:04,10,11,1, 11.9,1,1, -0.192, 10118.485, 630.743, 53044.131 25/04/30,02:12:04,11,11,1, 11.9,1,1, -0.192, 10118.486, 630.636, 53044.097 25/04/30,02:12:04,12,11,1, 11.9,1,1, -0.192, 10118.434, 630.463, 53044.120 25/04/30,02:12:04,13,11,1, 11.9,1,1, -0.192, 10118.411, 630.370, 53043.886 25/04/30,02:12:04,14,11,1, 11.9,1,1, -0.192, 10118.377, 630.322, 53044.067 25/04/30,02:12:04,15,11,1, 11.9,1,1, -0.192, 10118.379, 630.200, 53044.123 25/04/30,02:12:04,16,11,1, 11.9,1,1, -0.192, 10118.338, 630.032, 53043.995 25/04/30,02:12:04,17,11,1, 11.9,1,1, -0.192, 10118.305, 629.959, 53043.961 25/04/30,02:12:04,18,11,1, 11.9,1,1, -0.192, 10118.282, 629.897, 53044.095 25/04/30,02:12:04,19,11,1, 11.9,1,1, -0.192, 10118.277, 629.756, 53044.122 25/04/30,02:12:05,00,11,1, 11.9,1,1, -0.194, 10118.272, 629.756, 53044.122 25/04/30,02:12:05,01,11,1, 11.9,1,1, -0.194, 10118.236, 629.599, 53044.010 25/04/30,02:12:05,02,11,1, 11.9,1,1, -0.194, 10118.210, 629.534, 53044.066 25/04/30,02:12:05,03,11,1, 11.9,1,1, -0.194, 10118.178, 629.430, 53044.014 25/04/30,02:12:05,04,11,1, 11.9,1,1, -0.194, 10118.122, 629.295, 53044.049 25/04/30,02:12:05,05,11,1, 11.9,1,1, -0.194, 10118.123, 629.274, 53043.973 25/04/30,02:12:05,06,11,1, 11.9,1,1, -0.194, 10118.127, 629.238, 53044.048 25/04/30,02:12:05,07,11,1, 11.9,1,1, -0.194, 10118.074, 629.102, 53044.059 25/04/30,02:12:05,08,11,1, 11.9,1,1, -0.194, 10118.018, 629.048, 53044.083 25/04/30,02:12:05,09,11,1, 11.9,1,1, -0.194, 10118.035, 629.049, 53044.093 25/04/30,02:12:05,10,11,1, 11.9,1,1, -0.194, 10117.984, 628.988, 53044.064 25/04/30,02:12:05,11,11,1, 11.9,1,1, -0.194, 10117.962, 628.870, 53044.150 25/04/30,02:12:05,12,11,1, 11.9,1,1, -0.194, 10117.952, 628.865, 53044.191 25/04/30,02:12:05,13,11,1, 11.9,1,1, -0.194, 10117.927, 628.853, 53044.162 25/04/30,02:12:05,14,11,1, 11.9,1,1, -0.194, 10117.892, 628.783, 53044.220 25/04/30,02:12:05,15,11,1, 11.9,1,1, -0.194, 10117.882, 628.734, 53044.241 25/04/30,02:12:05,16,11,1, 11.9,1,1, -0.194, 10117.846, 628.736, 53044.177 25/04/30,02:12:05,17,11,1, 11.9,1,1, -0.194, 10117.808, 628.725, 53044.355 25/04/30,02:12:05,18,11,1, 11.9,1,1, -0.194, 10117.817, 628.647, 53044.297 25/04/30,02:12:05,19,11,1, 11.9,1,1, -0.194, 10117.766, 628.602, 53044.356 25/04/30,02:12:06,00,11,1, 11.9,1,1, -0.196, 10117.763, 628.602, 53044.356 25/04/30,02:12:06,01,11,1, 11.9,1,1, -0.196, 10117.736, 628.659, 53044.472 25/04/30,02:12:06,02,11,1, 11.9,1,1, -0.196, 10117.682, 628.588, 53044.535 25/04/30,02:12:06,03,11,1, 11.9,1,1, -0.196, 10117.661, 628.567, 53044.508 25/04/30,02:12:06,04,11,1, 11.9,1,1, -0.196, 10117.666, 628.634, 53044.690 25/04/30,02:12:06,05,11,1, 11.9,1,1, -0.196, 10117.623, 628.596, 53044.693 25/04/30,02:12:06,06,11,1, 11.9,1,1, -0.196, 10117.571, 628.529, 53044.651 25/04/30,02:12:06,07,11,1, 11.9,1,1, -0.196, 10117.568, 628.580, 53044.799 25/04/30,02:12:06,08,11,1, 11.9,1,1, -0.196, 10117.515, 628.622, 53044.748 25/04/30,02:12:06,09,11,1, 11.9,1,1, -0.196, 10117.522, 628.570, 53044.841 25/04/30,02:12:06,10,11,1, 11.9,1,1, -0.196, 10117.502, 628.561, 53044.849 25/04/30,02:12:06,11,11,1, 11.9,1,1, -0.196, 10117.475, 628.615, 53044.924 25/04/30,02:12:06,12,11,1, 11.9,1,1, -0.196, 10117.469, 628.669, 53045.114 25/04/30,02:12:06,13,11,1, 11.9,1,1, -0.196, 10117.404, 628.570, 53044.950 25/04/30,02:12:06,14,11,1, 11.9,1,1, -0.196, 10117.406, 628.583, 53045.115 25/04/30,02:12:06,15,11,1, 11.9,1,1, -0.196, 10117.397, 628.641, 53045.182 25/04/30,02:12:06,16,11,1, 11.9,1,1, -0.196, 10117.374, 628.664, 53045.268 25/04/30,02:12:06,17,11,1, 11.9,1,1, -0.196, 10117.354, 628.651, 53045.262 25/04/30,02:12:06,18,11,1, 11.9,1,1, -0.196, 10117.303, 628.682, 53045.409 25/04/30,02:12:06,19,11,1, 11.9,1,1, -0.196, 10117.315, 628.762, 53045.500 25/04/30,02:12:07,00,10,1, 12.0,1,1, -0.193, 10117.313, 628.762, 53045.500 25/04/30,02:12:07,01,10,1, 12.0,1,1, -0.193, 10117.274, 628.731, 53045.533 25/04/30,02:12:07,02,10,1, 12.0,1,1, -0.193, 10117.261, 628.817, 53045.607 25/04/30,02:12:07,03,10,1, 12.0,1,1, -0.193, 10117.259, 628.886, 53045.696 25/04/30,02:12:07,04,10,1, 12.0,1,1, -0.193, 10117.277, 628.868, 53045.721 25/04/30,02:12:07,05,10,1, 12.0,1,1, -0.193, 10117.210, 628.858, 53045.802 25/04/30,02:12:07,06,10,1, 12.0,1,1, -0.193, 10117.208, 628.947, 53045.880 25/04/30,02:12:07,07,10,1, 12.0,1,1, -0.193, 10117.235, 629.000, 53045.991 25/04/30,02:12:07,08,10,1, 12.0,1,1, -0.193, 10117.207, 628.980, 53046.015 25/04/30,02:12:07,09,10,1, 12.0,1,1, -0.193, 10117.198, 629.013, 53046.077 25/04/30,02:12:07,10,10,1, 12.0,1,1, -0.193, 10117.188, 629.102, 53046.096 25/04/30,02:12:07,11,10,1, 12.0,1,1, -0.193, 10117.203, 629.125, 53046.234 25/04/30,02:12:07,12,10,1, 12.0,1,1, -0.193, 10117.153, 629.134, 53046.190 25/04/30,02:12:07,13,10,1, 12.0,1,1, -0.193, 10117.172, 629.161, 53046.222 25/04/30,02:12:07,14,10,1, 12.0,1,1, -0.193, 10117.149, 629.262, 53046.439 25/04/30,02:12:07,15,10,1, 12.0,1,1, -0.193, 10117.176, 629.292, 53046.476 25/04/30,02:12:07,16,10,1, 12.0,1,1, -0.193, 10117.154, 629.272, 53046.443 25/04/30,02:12:07,17,10,1, 12.0,1,1, -0.193, 10117.131, 629.352, 53046.503 25/04/30,02:12:07,18,10,1, 12.0,1,1, -0.193, 10117.146, 629.401, 53046.548 25/04/30,02:12:07,19,10,1, 12.0,1,1, -0.193, 10117.125, 629.407, 53046.612 25/04/30,02:12:08,00,11,1, 12.0,1,1, -0.192, 10117.121, 629.407, 53046.612 25/04/30,02:12:08,01,11,1, 12.0,1,1, -0.192, 10117.127, 629.507, 53046.767 25/04/30,02:12:08,02,11,1, 12.0,1,1, -0.192, 10117.102, 629.557, 53046.897 25/04/30,02:12:08,03,11,1, 12.0,1,1, -0.192, 10117.094, 629.516, 53046.881 25/04/30,02:12:08,04,11,1, 12.0,1,1, -0.192, 10117.095, 629.577, 53046.912 25/04/30,02:12:08,05,11,1, 12.0,1,1, -0.192, 10117.069, 629.645, 53046.960 25/04/30,02:12:08,06,11,1, 12.0,1,1, -0.192, 10117.074, 629.671, 53047.018 25/04/30,02:12:08,07,11,1, 12.0,1,1, -0.192, 10117.064, 629.639, 53047.000 25/04/30,02:12:08,08,11,1, 12.0,1,1, -0.192, 10117.011, 629.680, 53047.080 25/04/30,02:12:08,09,11,1, 12.0,1,1, -0.192, 10117.009, 629.763, 53047.130 25/04/30,02:12:08,10,11,1, 12.0,1,1, -0.192, 10117.006, 629.805, 53047.201 25/04/30,02:12:08,11,11,1, 12.0,1,1, -0.192, 10116.980, 629.771, 53047.165 25/04/30,02:12:08,12,11,1, 12.0,1,1, -0.192, 10116.944, 629.862, 53047.240 25/04/30,02:12:08,13,11,1, 12.0,1,1, -0.192, 10116.958, 629.911, 53047.353 25/04/30,02:12:08,14,11,1, 12.0,1,1, -0.192, 10116.905, 629.909, 53047.378 25/04/30,02:12:08,15,11,1, 12.0,1,1, -0.192, 10116.897, 629.905, 53047.391 25/04/30,02:12:08,16,11,1, 12.0,1,1, -0.192, 10116.864, 630.018, 53047.502 25/04/30,02:12:08,17,11,1, 12.0,1,1, -0.192, 10116.854, 630.067, 53047.602 25/04/30,02:12:08,18,11,1, 12.0,1,1, -0.192, 10116.846, 630.024, 53047.535 25/04/30,02:12:08,19,11,1, 12.0,1,1, -0.192, 10116.847, 630.070, 53047.579 25/04/30,02:12:09,00,10,1, 11.9,1,1, -0.196, 10116.845, 630.070, 53047.579 25/04/30,02:12:09,01,10,1, 11.9,1,1, -0.196, 10116.809, 630.179, 53047.759 25/04/30,02:12:09,02,10,1, 11.9,1,1, -0.196, 10116.787, 630.162, 53047.699 25/04/30,02:12:09,03,10,1, 11.9,1,1, -0.196, 10116.776, 630.248, 53047.725 25/04/30,02:12:09,04,10,1, 11.9,1,1, -0.196, 10116.759, 630.314, 53047.814 25/04/30,02:12:09,05,10,1, 11.9,1,1, -0.196, 10116.746, 630.328, 53047.802 25/04/30,02:12:09,06,10,1, 11.9,1,1, -0.196, 10116.737, 630.311, 53047.818 25/04/30,02:12:09,07,10,1, 11.9,1,1, -0.196, 10116.716, 630.373, 53047.909 25/04/30,02:12:09,08,10,1, 11.9,1,1, -0.196, 10116.714, 630.470, 53047.953 25/04/30,02:12:09,09,10,1, 11.9,1,1, -0.196, 10116.687, 630.496, 53047.994 25/04/30,02:12:09,10,10,1, 11.9,1,1, -0.196, 10116.641, 630.496, 53047.953 25/04/30,02:12:09,11,10,1, 11.9,1,1, -0.196, 10116.658, 630.592, 53048.098 25/04/30,02:12:09,12,10,1, 11.9,1,1, -0.196, 10116.642, 630.660, 53048.198 25/04/30,02:12:09,13,10,1, 11.9,1,1, -0.196, 10116.622, 630.593, 53048.162 25/04/30,02:12:09,14,10,1, 11.9,1,1, -0.196, 10116.597, 630.656, 53048.122 25/04/30,02:12:09,15,10,1, 11.9,1,1, -0.196, 10116.602, 630.758, 53048.283 25/04/30,02:12:09,16,10,1, 11.9,1,1, -0.196, 10116.594, 630.753, 53048.291 25/04/30,02:12:09,17,10,1, 11.9,1,1, -0.196, 10116.574, 630.759, 53048.356 25/04/30,02:12:09,18,10,1, 11.9,1,1, -0.196, 10116.546, 630.821, 53048.381 25/04/30,02:12:09,19,10,1, 11.9,1,1, -0.196, 10116.537, 630.894, 53048.474 25/04/30,02:12:10,00,11,1, 11.9,1,1, -0.193, 10116.537, 630.894, 53048.474 25/04/30,02:12:10,01,11,1, 11.9,1,1, -0.193, 10116.470, 630.882, 53048.515 25/04/30,02:12:10,02,11,1, 11.9,1,1, -0.193, 10116.473, 630.963, 53048.582 25/04/30,02:12:10,03,11,1, 11.9,1,1, -0.193, 10116.460, 631.013, 53048.575 25/04/30,02:12:10,04,11,1, 11.9,1,1, -0.193, 10116.449, 630.960, 53048.616 25/04/30,02:12:10,05,11,1, 11.9,1,1, -0.193, 10116.427, 631.029, 53048.715 25/04/30,02:12:10,06,11,1, 11.9,1,1, -0.193, 10116.433, 631.099, 53048.756 25/04/30,02:12:10,07,11,1, 11.9,1,1, -0.193, 10116.451, 631.108, 53048.748 25/04/30,02:12:10,08,11,1, 11.9,1,1, -0.193, 10116.389, 631.074, 53048.811 25/04/30,02:12:10,09,11,1, 11.9,1,1, -0.193, 10116.388, 631.129, 53048.887 25/04/30,02:12:10,10,11,1, 11.9,1,1, -0.193, 10116.387, 631.187, 53048.931 25/04/30,02:12:10,11,11,1, 11.9,1,1, -0.193, 10116.383, 631.147, 53048.924 25/04/30,02:12:10,12,11,1, 11.9,1,1, -0.193, 10116.346, 631.133, 53048.996 25/04/30,02:12:10,13,11,1, 11.9,1,1, -0.193, 10116.341, 631.211, 53049.110 25/04/30,02:12:10,14,11,1, 11.9,1,1, -0.193, 10116.376, 631.245, 53049.117 25/04/30,02:12:10,15,11,1, 11.9,1,1, -0.193, 10116.364, 631.190, 53049.106 25/04/30,02:12:10,16,11,1, 11.9,1,1, -0.193, 10116.339, 631.215, 53049.230 25/04/30,02:12:10,17,11,1, 11.9,1,1, -0.193, 10116.332, 631.301, 53049.266 25/04/30,02:12:10,18,11,1, 11.9,1,1, -0.193, 10116.322, 631.284, 53049.290 25/04/30,02:12:10,19,11,1, 11.9,1,1, -0.193, 10116.329, 631.241, 53049.336 25/04/30,02:12:11,00,11,1, 11.9,1,1, -0.197, 10116.328, 631.241, 53049.336 25/04/30,02:12:11,01,11,1, 11.9,1,1, -0.197, 10116.307, 631.318, 53049.439 25/04/30,02:12:11,02,11,1, 11.9,1,1, -0.197, 10116.311, 631.281, 53049.501 25/04/30,02:12:11,03,11,1, 11.9,1,1, -0.197, 10116.288, 631.275, 53049.498 25/04/30,02:12:11,04,11,1, 11.9,1,1, -0.197, 10116.276, 631.308, 53049.541 25/04/30,02:12:11,05,11,1, 11.9,1,1, -0.197, 10116.304, 631.309, 53049.644 25/04/30,02:12:11,06,11,1, 11.9,1,1, -0.197, 10116.277, 631.276, 53049.636 25/04/30,02:12:11,07,11,1, 11.9,1,1, -0.197, 10116.260, 631.290, 53049.675 25/04/30,02:12:11,08,11,1, 11.9,1,1, -0.197, 10116.283, 631.343, 53049.755 25/04/30,02:12:11,09,11,1, 11.9,1,1, -0.197, 10116.263, 631.303, 53049.844 25/04/30,02:12:11,10,11,1, 11.9,1,1, -0.197, 10116.233, 631.278, 53049.846 25/04/30,02:12:11,11,11,1, 11.9,1,1, -0.197, 10116.195, 631.306, 53049.831 25/04/30,02:12:11,12,11,1, 11.9,1,1, -0.197, 10116.223, 631.318, 53049.940 25/04/30,02:12:11,13,11,1, 11.9,1,1, -0.197, 10116.206, 631.263, 53050.012 25/04/30,02:12:11,14,11,1, 11.9,1,1, -0.197, 10116.152, 631.238, 53050.054 25/04/30,02:12:11,15,11,1, 11.9,1,1, -0.197, 10116.153, 631.313, 53050.106 25/04/30,02:12:11,16,11,1, 11.9,1,1, -0.197, 10116.167, 631.304, 53050.070 25/04/30,02:12:11,17,11,1, 11.9,1,1, -0.197, 10116.136, 631.195, 53050.085 25/04/30,02:12:11,18,11,1, 11.9,1,1, -0.197, 10116.081, 631.218, 53050.123 25/04/30,02:12:11,19,11,1, 11.9,1,1, -0.197, 10116.095, 631.246, 53050.214 25/04/30,02:12:12,00,10,1, 11.9,1,1, -0.196, 10116.094, 631.246, 53050.214 25/04/30,02:12:12,01,10,1, 11.9,1,1, -0.196, 10116.063, 631.106, 53050.236 25/04/30,02:12:12,02,10,1, 11.9,1,1, -0.196, 10116.040, 631.135, 53050.269 25/04/30,02:12:12,03,10,1, 11.9,1,1, -0.196, 10116.028, 631.139, 53050.381 25/04/30,02:12:12,04,10,1, 11.9,1,1, -0.196, 10116.028, 631.060, 53050.359 25/04/30,02:12:12,05,10,1, 11.9,1,1, -0.196, 10115.986, 631.015, 53050.363 25/04/30,02:12:12,06,10,1, 11.9,1,1, -0.196, 10115.964, 631.024, 53050.361 25/04/30,02:12:12,07,10,1, 11.9,1,1, -0.196, 10115.963, 630.979, 53050.450 25/04/30,02:12:12,08,10,1, 11.9,1,1, -0.196, 10115.911, 630.895, 53050.431 25/04/30,02:12:12,09,10,1, 11.9,1,1, -0.196, 10115.874, 630.835, 53050.412 25/04/30,02:12:12,10,10,1, 11.9,1,1, -0.196, 10115.882, 630.866, 53050.522 25/04/30,02:12:12,11,10,1, 11.9,1,1, -0.196, 10115.854, 630.787, 53050.571 25/04/30,02:12:12,12,10,1, 11.9,1,1, -0.196, 10115.802, 630.676, 53050.577 25/04/30,02:12:12,13,10,1, 11.9,1,1, -0.196, 10115.809, 630.664, 53050.484 25/04/30,02:12:12,14,10,1, 11.9,1,1, -0.196, 10115.802, 630.602, 53050.542 25/04/30,02:12:12,15,10,1, 11.9,1,1, -0.196, 10115.738, 630.494, 53050.546 25/04/30,02:12:12,16,10,1, 11.9,1,1, -0.196, 10115.692, 630.400, 53050.511 25/04/30,02:12:12,17,10,1, 11.9,1,1, -0.196, 10115.668, 630.369, 53050.491 25/04/30,02:12:12,18,10,1, 11.9,1,1, -0.196, 10115.630, 630.289, 53050.495 25/04/30,02:12:12,19,10,1, 11.9,1,1, -0.196, 10115.583, 630.128, 53050.464 25/04/30,02:12:13,00,09,1, 11.9,1,1, -0.195, 10115.577, 630.128, 53050.464 25/04/30,02:12:13,01,09,1, 11.9,1,1, -0.195, 10115.538, 630.021, 53050.374 25/04/30,02:12:13,02,09,1, 11.9,1,1, -0.195, 10115.474, 629.856, 53050.432 25/04/30,02:12:13,03,09,1, 11.9,1,1, -0.195, 10115.414, 629.745, 53050.448 25/04/30,02:12:13,04,09,1, 11.9,1,1, -0.195, 10115.404, 629.692, 53050.490 25/04/30,02:12:13,05,09,1, 11.9,1,1, -0.195, 10115.368, 629.599, 53050.428 25/04/30,02:12:13,06,09,1, 11.9,1,1, -0.195, 10115.302, 629.466, 53050.493 25/04/30,02:12:13,07,09,1, 11.9,1,1, -0.195, 10115.270, 629.337, 53050.377 25/04/30,02:12:13,08,09,1, 11.9,1,1, -0.195, 10115.226, 629.286, 53050.460 25/04/30,02:12:13,09,09,1, 11.9,1,1, -0.195, 10115.206, 629.175, 53050.417 25/04/30,02:12:13,10,09,1, 11.9,1,1, -0.195, 10115.130, 629.008, 53050.483 25/04/30,02:12:13,11,09,1, 11.9,1,1, -0.195, 10115.100, 628.938, 53050.351 25/04/30,02:12:13,12,09,1, 11.9,1,1, -0.195, 10115.088, 628.856, 53050.459 25/04/30,02:12:13,13,09,1, 11.9,1,1, -0.195, 10115.030, 628.669, 53050.304 25/04/30,02:12:13,14,09,1, 11.9,1,1, -0.195, 10114.990, 628.532, 53050.287 25/04/30,02:12:13,15,09,1, 11.9,1,1, -0.195, 10114.945, 628.476, 53050.377 25/04/30,02:12:13,16,09,1, 11.9,1,1, -0.195, 10114.929, 628.321, 53050.329 25/04/30,02:12:13,17,09,1, 11.9,1,1, -0.195, 10114.860, 628.175, 53050.338 25/04/30,02:12:13,18,09,1, 11.9,1,1, -0.195, 10114.838, 628.064, 53050.281 25/04/30,02:12:13,19,09,1, 11.9,1,1, -0.195, 10114.824, 628.003, 53050.345 25/04/30,02:12:14,00,09,1, 11.9,1,1, -0.192, 10114.818, 628.003, 53050.345 25/04/30,02:12:14,01,09,1, 11.9,1,1, -0.192, 10114.715, 627.679, 53050.217 25/04/30,02:12:14,02,09,1, 11.9,1,1, -0.192, 10114.693, 627.605, 53050.286 25/04/30,02:12:14,03,09,1, 11.9,1,1, -0.192, 10114.696, 627.508, 53050.259 25/04/30,02:12:14,04,09,1, 11.9,1,1, -0.192, 10114.648, 627.313, 53050.236 25/04/30,02:12:14,05,09,1, 11.9,1,1, -0.192, 10114.625, 627.235, 53050.289 25/04/30,02:12:14,06,09,1, 11.9,1,1, -0.192, 10114.567, 627.163, 53050.115 25/04/30,02:12:14,07,09,1, 11.9,1,1, -0.192, 10114.551, 626.982, 53050.212 25/04/30,02:12:14,08,09,1, 11.9,1,1, -0.192, 10114.519, 626.849, 53050.444 25/04/30,02:12:14,09,09,1, 11.9,1,1, -0.192, 10114.500, 626.785, 53050.133 25/04/30,02:12:14,10,09,1, 11.9,1,1, -0.192, 10114.481, 626.691, 53050.084 25/04/30,02:12:14,11,09,1, 11.9,1,1, -0.192, 10114.465, 626.524, 53050.210 25/04/30,02:12:14,12,09,1, 11.9,1,1, -0.192, 10114.417, 626.431, 53050.146 25/04/30,02:12:14,13,09,1, 11.9,1,1, -0.192, 10114.414, 626.394, 53050.146 25/04/30,02:12:14,14,09,1, 11.9,1,1, -0.192, 10114.387, 626.274, 53050.170 25/04/30,02:12:14,15,09,1, 11.9,1,1, -0.192, 10114.322, 626.111, 53050.139 25/04/30,02:12:14,16,09,1, 11.9,1,1, -0.192, 10114.335, 626.049, 53050.141 25/04/30,02:12:14,17,09,1, 11.9,1,1, -0.192, 10114.329, 625.995, 53050.183 25/04/30,02:12:14,18,09,1, 11.9,1,1, -0.192, 10114.309, 625.834, 53050.186 25/04/30,02:12:14,19,09,1, 11.9,1,1, -0.192, 10114.257, 625.755, 53050.280 25/04/30,02:12:15,00,10,1, 11.9,1,1, -0.195, 10114.250, 625.755, 53050.280 25/04/30,02:12:15,01,10,1, 11.9,1,1, -0.195, 10114.257, 625.616, 53050.297 25/04/30,02:12:15,02,10,1, 11.9,1,1, -0.195, 10114.211, 625.433, 53050.293 25/04/30,02:12:15,03,10,1, 11.9,1,1, -0.195, 10114.174, 625.389, 53050.197 25/04/30,02:12:15,04,10,1, 11.9,1,1, -0.195, 10114.202, 625.352, 53050.293 25/04/30,02:12:15,05,10,1, 11.9,1,1, -0.195, 10114.177, 625.255, 53050.386 25/04/30,02:12:15,06,10,1, 11.9,1,1, -0.195, 10114.176, 625.135, 53050.367 25/04/30,02:12:15,07,10,1, 11.9,1,1, -0.195, 10114.172, 625.087, 53050.369 25/04/30,02:12:15,08,10,1, 11.9,1,1, -0.195, 10114.188, 625.055, 53050.448 25/04/30,02:12:15,09,10,1, 11.9,1,1, -0.195, 10114.176, 624.910, 53050.474 25/04/30,02:12:15,10,10,1, 11.9,1,1, -0.195, 10114.143, 624.837, 53050.382 25/04/30,02:12:15,11,10,1, 11.9,1,1, -0.195, 10114.163, 624.816, 53050.506 25/04/30,02:12:15,12,10,1, 11.9,1,1, -0.195, 10114.198, 624.756, 53050.610 25/04/30,02:12:15,13,10,1, 11.9,1,1, -0.195, 10114.183, 624.631, 53050.522 25/04/30,02:12:15,14,10,1, 11.9,1,1, -0.195, 10114.139, 624.611, 53050.594 25/04/30,02:12:15,15,10,1, 11.9,1,1, -0.195, 10114.191, 624.604, 53050.700 25/04/30,02:12:15,16,10,1, 11.9,1,1, -0.195, 10114.197, 624.494, 53050.617 25/04/30,02:12:15,17,10,1, 11.9,1,1, -0.195, 10114.195, 624.454, 53050.720 25/04/30,02:12:15,18,10,1, 11.9,1,1, -0.195, 10114.209, 624.428, 53050.755 25/04/30,02:12:15,19,10,1, 11.9,1,1, -0.195, 10114.216, 624.371, 53050.830 25/04/30,02:12:16,00,10,1, 11.9,1,1, -0.196, 10114.208, 624.371, 53050.830 25/04/30,02:12:16,01,10,1, 11.9,1,1, -0.196, 10114.248, 624.284, 53050.879 25/04/30,02:12:16,02,10,1, 11.9,1,1, -0.196, 10114.272, 624.263, 53050.974 25/04/30,02:12:16,03,10,1, 11.9,1,1, -0.196, 10114.298, 624.178, 53050.990 25/04/30,02:12:16,04,10,1, 11.9,1,1, -0.196, 10114.306, 624.130, 53051.065 25/04/30,02:12:16,05,10,1, 11.9,1,1, -0.196, 10114.342, 624.161, 53051.031 25/04/30,02:12:16,06,10,1, 11.9,1,1, -0.196, 10114.347, 624.135, 53051.180 25/04/30,02:12:16,07,10,1, 11.9,1,1, -0.196, 10114.379, 624.045, 53051.126 25/04/30,02:12:16,08,10,1, 11.9,1,1, -0.196, 10114.408, 624.066, 53051.231 25/04/30,02:12:16,09,10,1, 11.9,1,1, -0.196, 10114.429, 624.082, 53051.302 25/04/30,02:12:16,10,10,1, 11.9,1,1, -0.196, 10114.479, 624.022, 53051.349 25/04/30,02:12:16,11,10,1, 11.9,1,1, -0.196, 10114.468, 623.995, 53051.381 25/04/30,02:12:16,12,10,1, 11.9,1,1, -0.196, 10114.506, 624.030, 53051.454 25/04/30,02:12:16,13,10,1, 11.9,1,1, -0.196, 10114.556, 624.016, 53051.564 25/04/30,02:12:16,14,10,1, 11.9,1,1, -0.196, 10114.606, 623.953, 53051.518 25/04/30,02:12:16,15,10,1, 11.9,1,1, -0.196, 10114.592, 623.977, 53051.657 25/04/30,02:12:16,16,10,1, 11.9,1,1, -0.196, 10114.644, 624.019, 53051.714 25/04/30,02:12:16,17,10,1, 11.9,1,1, -0.196, 10114.713, 624.004, 53051.786 25/04/30,02:12:16,18,10,1, 11.9,1,1, -0.196, 10114.692, 623.987, 53051.788 25/04/30,02:12:16,19,10,1, 11.9,1,1, -0.196, 10114.754, 624.028, 53051.899 25/04/30,02:12:17,00,10,1, 11.9,1,1, -0.195, 10114.751, 624.028, 53051.899 25/04/30,02:12:17,01,10,1, 11.9,1,1, -0.195, 10114.807, 623.998, 53052.105 25/04/30,02:12:17,02,10,1, 11.9,1,1, -0.195, 10114.833, 623.992, 53052.018 25/04/30,02:12:17,03,10,1, 11.9,1,1, -0.195, 10114.887, 624.080, 53052.153 25/04/30,02:12:17,04,10,1, 11.9,1,1, -0.195, 10114.941, 624.064, 53052.226 25/04/30,02:12:17,05,10,1, 11.9,1,1, -0.195, 10114.950, 624.012, 53052.231 25/04/30,02:12:17,06,10,1, 11.9,1,1, -0.195, 10114.959, 624.080, 53052.237 25/04/30,02:12:17,07,10,1, 11.9,1,1, -0.195, 10115.065, 624.136, 53052.423 25/04/30,02:12:17,08,10,1, 11.9,1,1, -0.195, 10115.073, 624.072, 53052.362 25/04/30,02:12:17,09,10,1, 11.9,1,1, -0.195, 10115.106, 624.111, 53052.439 25/04/30,02:12:17,10,10,1, 11.9,1,1, -0.195, 10115.136, 624.185, 53052.528 25/04/30,02:12:17,11,10,1, 11.9,1,1, -0.195, 10115.187, 624.194, 53052.585 25/04/30,02:12:17,12,10,1, 11.9,1,1, -0.195, 10115.191, 624.162, 53052.653 25/04/30,02:12:17,13,10,1, 11.9,1,1, -0.195, 10115.247, 624.236, 53052.645 25/04/30,02:12:17,14,10,1, 11.9,1,1, -0.195, 10115.281, 624.266, 53052.718 25/04/30,02:12:17,15,10,1, 11.9,1,1, -0.195, 10115.310, 624.245, 53052.787 25/04/30,02:12:17,16,10,1, 11.9,1,1, -0.195, 10115.324, 624.252, 53052.743 25/04/30,02:12:17,17,10,1, 11.9,1,1, -0.195, 10115.352, 624.303, 53052.868 25/04/30,02:12:17,18,10,1, 11.9,1,1, -0.195, 10115.405, 624.341, 53052.857 25/04/30,02:12:17,19,10,1, 11.9,1,1, -0.195, 10115.419, 624.285, 53052.902 25/04/30,02:12:18,00,10,1, 11.9,1,1, -0.198, 10115.418, 624.285, 53052.902 25/04/30,02:12:18,01,10,1, 11.9,1,1, -0.198, 10115.485, 624.398, 53053.059 25/04/30,02:12:18,02,10,1, 11.9,1,1, -0.198, 10115.488, 624.353, 53052.988 25/04/30,02:12:18,03,10,1, 11.9,1,1, -0.198, 10115.507, 624.342, 53053.005 25/04/30,02:12:18,04,10,1, 11.9,1,1, -0.198, 10115.507, 624.419, 53053.053 25/04/30,02:12:18,05,10,1, 11.9,1,1, -0.198, 10115.563, 624.398, 53053.105 25/04/30,02:12:18,06,10,1, 11.9,1,1, -0.198, 10115.554, 624.377, 53053.093 25/04/30,02:12:18,07,10,1, 11.9,1,1, -0.198, 10115.561, 624.394, 53053.168 25/04/30,02:12:18,08,10,1, 11.9,1,1, -0.198, 10115.602, 624.451, 53053.216 25/04/30,02:12:18,09,10,1, 11.9,1,1, -0.198, 10115.619, 624.393, 53053.178 25/04/30,02:12:18,10,10,1, 11.9,1,1, -0.198, 10115.601, 624.372, 53053.203 25/04/30,02:12:18,11,10,1, 11.9,1,1, -0.198, 10115.621, 624.416, 53053.260 25/04/30,02:12:18,12,10,1, 11.9,1,1, -0.198, 10115.655, 624.405, 53053.193 25/04/30,02:12:18,13,10,1, 11.9,1,1, -0.198, 10115.636, 624.379, 53053.204 25/04/30,02:12:18,14,10,1, 11.9,1,1, -0.198, 10115.632, 624.393, 53053.293 25/04/30,02:12:18,15,10,1, 11.9,1,1, -0.198, 10115.677, 624.424, 53053.299 25/04/30,02:12:18,16,10,1, 11.9,1,1, -0.198, 10115.691, 624.353, 53053.324 25/04/30,02:12:18,17,10,1, 11.9,1,1, -0.198, 10115.662, 624.323, 53053.251 25/04/30,02:12:18,18,10,1, 11.9,1,1, -0.198, 10115.676, 624.377, 53053.296 25/04/30,02:12:18,19,10,1, 11.9,1,1, -0.198, 10115.681, 624.368, 53053.390 25/04/30,02:12:19,00,11,1, 11.9,1,1, -0.196, 10115.677, 624.368, 53053.390 25/04/30,02:12:19,01,11,1, 11.9,1,1, -0.196, 10115.637, 624.288, 53053.306 25/04/30,02:12:19,02,11,1, 11.9,1,1, -0.196, 10115.677, 624.320, 53053.242 25/04/30,02:12:19,03,11,1, 11.9,1,1, -0.196, 10115.660, 624.255, 53053.271 25/04/30,02:12:19,04,11,1, 11.9,1,1, -0.196, 10115.639, 624.235, 53053.225 25/04/30,02:12:19,05,11,1, 11.9,1,1, -0.196, 10115.633, 624.258, 53053.266 25/04/30,02:12:19,06,11,1, 11.9,1,1, -0.196, 10115.635, 624.265, 53053.260 25/04/30,02:12:19,07,11,1, 11.9,1,1, -0.196, 10115.584, 624.136, 53053.157 25/04/30,02:12:19,08,11,1, 11.9,1,1, -0.196, 10115.559, 624.149, 53053.195 25/04/30,02:12:19,09,11,1, 11.9,1,1, -0.196, 10115.550, 624.203, 53053.280 25/04/30,02:12:19,10,11,1, 11.9,1,1, -0.196, 10115.546, 624.129, 53053.165 25/04/30,02:12:19,11,11,1, 11.9,1,1, -0.196, 10115.536, 624.044, 53053.107 25/04/30,02:12:19,12,11,1, 11.9,1,1, -0.196, 10115.499, 624.085, 53053.191 25/04/30,02:12:19,13,11,1, 11.9,1,1, -0.196, 10115.500, 624.056, 53053.156 25/04/30,02:12:19,14,11,1, 11.9,1,1, -0.196, 10115.440, 623.975, 53053.235 25/04/30,02:12:19,15,11,1, 11.9,1,1, -0.196, 10115.430, 623.975, 53053.112 25/04/30,02:12:19,16,11,1, 11.9,1,1, -0.196, 10115.404, 623.995, 53053.203 25/04/30,02:12:19,17,11,1, 11.9,1,1, -0.196, 10115.365, 623.912, 53053.129 25/04/30,02:12:19,18,11,1, 11.9,1,1, -0.196, 10115.340, 623.875, 53053.109 25/04/30,02:12:19,19,11,1, 11.9,1,1, -0.196, 10115.307, 623.904, 53053.120 25/04/30,02:12:20,00,11,1, 12.0,1,1, -0.194, 10115.302, 623.904, 53053.120 25/04/30,02:12:20,01,11,1, 12.0,1,1, -0.194, 10115.260, 623.821, 53053.183 25/04/30,02:12:20,02,11,1, 12.0,1,1, -0.194, 10115.222, 623.794, 53053.126 25/04/30,02:12:20,03,11,1, 12.0,1,1, -0.194, 10115.209, 623.795, 53053.054 25/04/30,02:12:20,04,11,1, 12.0,1,1, -0.194, 10115.206, 623.728, 53053.068 25/04/30,02:12:20,05,11,1, 12.0,1,1, -0.194, 10115.151, 623.689, 53053.153 25/04/30,02:12:20,06,11,1, 12.0,1,1, -0.194, 10115.133, 623.687, 53053.058 25/04/30,02:12:20,07,11,1, 12.0,1,1, -0.194, 10115.116, 623.700, 53053.053 25/04/30,02:12:20,08,11,1, 12.0,1,1, -0.194, 10115.085, 623.586, 53053.023 25/04/30,02:12:20,09,11,1, 12.0,1,1, -0.194, 10115.051, 623.583, 53053.049 25/04/30,02:12:20,10,11,1, 12.0,1,1, -0.194, 10115.037, 623.605, 53053.047 25/04/30,02:12:20,11,11,1, 12.0,1,1, -0.194, 10115.009, 623.546, 53053.049 25/04/30,02:12:20,12,11,1, 12.0,1,1, -0.194, 10114.990, 623.501, 53052.953 25/04/30,02:12:20,13,11,1, 12.0,1,1, -0.194, 10114.956, 623.508, 53053.065 25/04/30,02:12:20,14,11,1, 12.0,1,1, -0.194, 10114.975, 623.503, 53053.014 25/04/30,02:12:20,15,11,1, 12.0,1,1, -0.194, 10114.923, 623.450, 53053.008 25/04/30,02:12:20,16,11,1, 12.0,1,1, -0.194, 10114.896, 623.430, 53053.010 25/04/30,02:12:20,17,11,1, 12.0,1,1, -0.194, 10114.918, 623.492, 53052.995 25/04/30,02:12:20,18,11,1, 12.0,1,1, -0.194, 10114.875, 623.447, 53053.119 25/04/30,02:12:20,19,11,1, 12.0,1,1, -0.194, 10114.856, 623.372, 53052.956 25/04/30,02:12:21,00,11,1, 11.9,1,1, -0.197, 10114.851, 623.372, 53052.956 25/04/30,02:12:21,01,11,1, 11.9,1,1, -0.197, 10114.816, 623.420, 53053.086 25/04/30,02:12:21,02,11,1, 11.9,1,1, -0.197, 10114.815, 623.336, 53053.088 25/04/30,02:12:21,03,11,1, 11.9,1,1, -0.197, 10114.771, 623.368, 53052.996 25/04/30,02:12:21,04,11,1, 11.9,1,1, -0.197, 10114.794, 623.421, 53053.094 25/04/30,02:12:21,05,11,1, 11.9,1,1, -0.197, 10114.768, 623.392, 53053.099 25/04/30,02:12:21,06,11,1, 11.9,1,1, -0.197, 10114.768, 623.383, 53053.096 25/04/30,02:12:21,07,11,1, 11.9,1,1, -0.197, 10114.774, 623.430, 53053.114 25/04/30,02:12:21,08,11,1, 11.9,1,1, -0.197, 10114.762, 623.421, 53053.192 25/04/30,02:12:21,09,11,1, 11.9,1,1, -0.197, 10114.758, 623.389, 53053.077 25/04/30,02:12:21,10,11,1, 11.9,1,1, -0.197, 10114.719, 623.420, 53053.184 25/04/30,02:12:21,11,11,1, 11.9,1,1, -0.197, 10114.748, 623.468, 53053.286 25/04/30,02:12:21,12,11,1, 11.9,1,1, -0.197, 10114.746, 623.416, 53053.170 25/04/30,02:12:21,13,11,1, 11.9,1,1, -0.197, 10114.715, 623.418, 53053.208 25/04/30,02:12:21,14,11,1, 11.9,1,1, -0.197, 10114.758, 623.486, 53053.284 25/04/30,02:12:21,15,11,1, 11.9,1,1, -0.197, 10114.767, 623.491, 53053.290 25/04/30,02:12:21,16,11,1, 11.9,1,1, -0.197, 10114.749, 623.434, 53053.253 25/04/30,02:12:21,17,11,1, 11.9,1,1, -0.197, 10114.755, 623.498, 53053.311 25/04/30,02:12:21,18,11,1, 11.9,1,1, -0.197, 10114.791, 623.541, 53053.363 25/04/30,02:12:21,19,11,1, 11.9,1,1, -0.197, 10114.755, 623.490, 53053.380 25/04/30,02:12:22,00,11,1, 11.9,1,1, -0.195, 10114.751, 623.490, 53053.380 25/04/30,02:12:22,01,11,1, 11.9,1,1, -0.195, 10114.785, 623.586, 53053.412 25/04/30,02:12:22,02,11,1, 11.9,1,1, -0.195, 10114.797, 623.564, 53053.423 25/04/30,02:12:22,03,11,1, 11.9,1,1, -0.195, 10114.781, 623.522, 53053.404 25/04/30,02:12:22,04,11,1, 11.9,1,1, -0.195, 10114.789, 623.588, 53053.555 25/04/30,02:12:22,05,11,1, 11.9,1,1, -0.195, 10114.819, 623.639, 53053.586 25/04/30,02:12:22,06,11,1, 11.9,1,1, -0.195, 10114.806, 623.570, 53053.489 25/04/30,02:12:22,07,11,1, 11.9,1,1, -0.195, 10114.797, 623.575, 53053.539 25/04/30,02:12:22,08,11,1, 11.9,1,1, -0.195, 10114.814, 623.648, 53053.593 25/04/30,02:12:22,09,11,1, 11.9,1,1, -0.195, 10114.859, 623.616, 53053.580 25/04/30,02:12:22,10,11,1, 11.9,1,1, -0.195, 10114.837, 623.582, 53053.547 25/04/30,02:12:22,11,11,1, 11.9,1,1, -0.195, 10114.870, 623.642, 53053.654 25/04/30,02:12:22,12,11,1, 11.9,1,1, -0.195, 10114.853, 623.645, 53053.675 25/04/30,02:12:22,13,11,1, 11.9,1,1, -0.195, 10114.861, 623.586, 53053.622 25/04/30,02:12:22,14,11,1, 11.9,1,1, -0.195, 10114.877, 623.616, 53053.542 25/04/30,02:12:22,15,11,1, 11.9,1,1, -0.195, 10114.876, 623.664, 53053.695 25/04/30,02:12:22,16,11,1, 11.9,1,1, -0.195, 10114.906, 623.615, 53053.644 25/04/30,02:12:22,17,11,1, 11.9,1,1, -0.195, 10114.891, 623.565, 53053.679 25/04/30,02:12:22,18,11,1, 11.9,1,1, -0.195, 10114.904, 623.611, 53053.723 25/04/30,02:12:22,19,11,1, 11.9,1,1, -0.195, 10114.921, 623.608, 53053.708 25/04/30,02:12:23,00,11,1, 12.0,1,1, -0.193, 10114.918, 623.608, 53053.708 25/04/30,02:12:23,01,11,1, 12.0,1,1, -0.193, 10114.911, 623.550, 53053.745 25/04/30,02:12:23,02,11,1, 12.0,1,1, -0.193, 10114.923, 623.578, 53053.697 25/04/30,02:12:23,03,11,1, 12.0,1,1, -0.193, 10114.952, 623.530, 53053.696 25/04/30,02:12:23,04,11,1, 12.0,1,1, -0.193, 10114.914, 623.482, 53053.746 25/04/30,02:12:23,05,11,1, 12.0,1,1, -0.193, 10114.891, 623.514, 53053.776 25/04/30,02:12:23,06,11,1, 12.0,1,1, -0.193, 10114.937, 623.500, 53053.752 25/04/30,02:12:23,07,11,1, 12.0,1,1, -0.193, 10114.946, 623.434, 53053.767 25/04/30,02:12:23,08,11,1, 12.0,1,1, -0.193, 10114.921, 623.438, 53053.771 25/04/30,02:12:23,09,11,1, 12.0,1,1, -0.193, 10114.939, 623.427, 53053.743 25/04/30,02:12:23,10,11,1, 12.0,1,1, -0.193, 10114.913, 623.385, 53053.819 25/04/30,02:12:23,11,11,1, 12.0,1,1, -0.193, 10114.924, 623.336, 53053.676 25/04/30,02:12:23,12,11,1, 12.0,1,1, -0.193, 10114.914, 623.351, 53053.749 25/04/30,02:12:23,13,11,1, 12.0,1,1, -0.193, 10114.917, 623.333, 53053.844 25/04/30,02:12:23,14,11,1, 12.0,1,1, -0.193, 10114.924, 623.265, 53053.760 25/04/30,02:12:23,15,11,1, 12.0,1,1, -0.193, 10114.918, 623.228, 53053.772 25/04/30,02:12:23,16,11,1, 12.0,1,1, -0.193, 10114.928, 623.268, 53053.805 25/04/30,02:12:23,17,11,1, 12.0,1,1, -0.193, 10114.913, 623.216, 53053.760 25/04/30,02:12:23,18,11,1, 12.0,1,1, -0.193, 10114.924, 623.146, 53053.763 25/04/30,02:12:23,19,11,1, 12.0,1,1, -0.193, 10114.938, 623.169, 53053.863 25/04/30,02:12:24,00,11,1, 11.9,1,1, -0.195, 10114.934, 623.169, 53053.863 25/04/30,02:12:24,01,11,1, 11.9,1,1, -0.195, 10114.903, 623.030, 53053.731 25/04/30,02:12:24,02,11,1, 11.9,1,1, -0.195, 10114.904, 623.031, 53053.837 25/04/30,02:12:24,03,11,1, 11.9,1,1, -0.195, 10114.933, 623.057, 53053.808 25/04/30,02:12:24,04,11,1, 11.9,1,1, -0.195, 10114.918, 622.987, 53053.880 25/04/30,02:12:24,05,11,1, 11.9,1,1, -0.195, 10114.912, 622.925, 53053.739 25/04/30,02:12:24,06,11,1, 11.9,1,1, -0.195, 10114.930, 622.958, 53053.772 25/04/30,02:12:24,07,11,1, 11.9,1,1, -0.195, 10114.957, 622.918, 53053.821 25/04/30,02:12:24,08,11,1, 11.9,1,1, -0.195, 10114.919, 622.796, 53053.780 25/04/30,02:12:24,09,11,1, 11.9,1,1, -0.195, 10114.908, 622.814, 53053.842 25/04/30,02:12:24,10,11,1, 11.9,1,1, -0.195, 10114.957, 622.823, 53053.785 25/04/30,02:12:24,11,11,1, 11.9,1,1, -0.195, 10114.952, 622.725, 53053.755 25/04/30,02:12:24,12,11,1, 11.9,1,1, -0.195, 10114.930, 622.675, 53053.760 25/04/30,02:12:24,13,11,1, 11.9,1,1, -0.195, 10114.951, 622.709, 53053.936 25/04/30,02:12:24,14,11,1, 11.9,1,1, -0.195, 10114.964, 622.662, 53053.897 25/04/30,02:12:24,15,11,1, 11.9,1,1, -0.195, 10114.937, 622.570, 53053.779 25/04/30,02:12:24,16,11,1, 11.9,1,1, -0.195, 10114.948, 622.580, 53053.838 25/04/30,02:12:24,17,11,1, 11.9,1,1, -0.195, 10114.991, 622.579, 53053.966 25/04/30,02:12:24,18,11,1, 11.9,1,1, -0.195, 10114.960, 622.456, 53053.907 25/04/30,02:12:24,19,11,1, 11.9,1,1, -0.195, 10114.992, 622.444, 53053.801 25/04/30,02:12:25,00,11,1, 11.9,1,1, -0.194, 10114.985, 622.444, 53053.801 25/04/30,02:12:25,01,11,1, 11.9,1,1, -0.194, 10115.024, 622.387, 53053.879 25/04/30,02:12:25,02,11,1, 11.9,1,1, -0.194, 10115.007, 622.288, 53053.814 25/04/30,02:12:25,03,11,1, 11.9,1,1, -0.194, 10115.030, 622.300, 53053.951 25/04/30,02:12:25,04,11,1, 11.9,1,1, -0.194, 10115.060, 622.288, 53053.948 25/04/30,02:12:25,05,11,1, 11.9,1,1, -0.194, 10115.030, 622.166, 53053.873 25/04/30,02:12:25,06,11,1, 11.9,1,1, -0.194, 10115.041, 622.165, 53053.858 25/04/30,02:12:25,07,11,1, 11.9,1,1, -0.194, 10115.077, 622.154, 53053.990 25/04/30,02:12:25,08,11,1, 11.9,1,1, -0.194, 10115.107, 622.066, 53053.953 25/04/30,02:12:25,09,11,1, 11.9,1,1, -0.194, 10115.146, 621.971, 53053.811 25/04/30,02:12:25,10,11,1, 11.9,1,1, -0.194, 10115.133, 622.015, 53053.897 25/04/30,02:12:25,11,11,1, 11.9,1,1, -0.194, 10115.195, 621.965, 53053.920 25/04/30,02:12:25,12,11,1, 11.9,1,1, -0.194, 10115.163, 621.860, 53053.928 25/04/30,02:12:25,13,11,1, 11.9,1,1, -0.194, 10115.154, 621.838, 53053.942 25/04/30,02:12:25,14,11,1, 11.9,1,1, -0.194, 10115.234, 621.851, 53054.011 25/04/30,02:12:25,15,11,1, 11.9,1,1, -0.194, 10115.217, 621.723, 53053.933 25/04/30,02:12:25,16,11,1, 11.9,1,1, -0.194, 10115.251, 621.690, 53053.906 25/04/30,02:12:25,17,11,1, 11.9,1,1, -0.194, 10115.273, 621.684, 53053.988 25/04/30,02:12:25,18,11,1, 11.9,1,1, -0.194, 10115.303, 621.605, 53053.999 25/04/30,02:12:25,19,11,1, 11.9,1,1, -0.194, 10115.311, 621.488, 53053.923 25/04/30,02:12:26,00,11,1, 11.9,1,1, -0.198, 10115.310, 621.488, 53053.923 25/04/30,02:12:26,01,11,1, 11.9,1,1, -0.198, 10115.349, 621.458, 53054.028 25/04/30,02:12:26,02,11,1, 11.9,1,1, -0.198, 10115.350, 621.325, 53053.948 25/04/30,02:12:26,03,11,1, 11.9,1,1, -0.198, 10115.359, 621.276, 53053.907 25/04/30,02:12:26,04,11,1, 11.9,1,1, -0.198, 10115.406, 621.278, 53053.968 25/04/30,02:12:26,05,11,1, 11.9,1,1, -0.198, 10115.385, 621.123, 53053.902 25/04/30,02:12:26,06,11,1, 11.9,1,1, -0.198, 10115.397, 621.031, 53053.879 25/04/30,02:12:26,07,11,1, 11.9,1,1, -0.198, 10115.412, 621.067, 53053.957 25/04/30,02:12:26,08,11,1, 11.9,1,1, -0.198, 10115.429, 620.954, 53053.890 25/04/30,02:12:26,09,11,1, 11.9,1,1, -0.198, 10115.417, 620.842, 53053.843 25/04/30,02:12:26,10,11,1, 11.9,1,1, -0.198, 10115.435, 620.811, 53053.878 25/04/30,02:12:26,11,11,1, 11.9,1,1, -0.198, 10115.451, 620.781, 53053.923 25/04/30,02:12:26,12,11,1, 11.9,1,1, -0.198, 10115.461, 620.618, 53053.919 25/04/30,02:12:26,13,11,1, 11.9,1,1, -0.198, 10115.447, 620.546, 53053.763 25/04/30,02:12:26,14,11,1, 11.9,1,1, -0.198, 10115.484, 620.538, 53053.823 25/04/30,02:12:26,15,11,1, 11.9,1,1, -0.198, 10115.477, 620.437, 53053.859 25/04/30,02:12:26,16,11,1, 11.9,1,1, -0.198, 10115.449, 620.333, 53053.821 25/04/30,02:12:26,17,11,1, 11.9,1,1, -0.198, 10115.482, 620.306, 53053.790 25/04/30,02:12:26,18,11,1, 11.9,1,1, -0.198, 10115.482, 620.255, 53053.771 25/04/30,02:12:26,19,11,1, 11.9,1,1, -0.198, 10115.490, 620.094, 53053.724 25/04/30,02:12:27,00,11,1, 11.9,1,1, -0.195, 10115.485, 620.094, 53053.724 25/04/30,02:12:27,01,11,1, 11.9,1,1, -0.195, 10115.507, 620.031, 53053.806 25/04/30,02:12:27,02,11,1, 11.9,1,1, -0.195, 10115.490, 619.878, 53053.746 25/04/30,02:12:27,03,11,1, 11.9,1,1, -0.195, 10115.478, 619.804, 53053.752 25/04/30,02:12:27,04,11,1, 11.9,1,1, -0.195, 10115.515, 619.771, 53053.678 25/04/30,02:12:27,05,11,1, 11.9,1,1, -0.195, 10115.505, 619.704, 53053.805 25/04/30,02:12:27,06,11,1, 11.9,1,1, -0.195, 10115.528, 619.575, 53053.756 25/04/30,02:12:27,07,11,1, 11.9,1,1, -0.195, 10115.544, 619.508, 53053.513 25/04/30,02:12:27,08,11,1, 11.9,1,1, -0.195, 10115.555, 619.501, 53053.680 25/04/30,02:12:27,09,11,1, 11.9,1,1, -0.195, 10115.541, 619.374, 53053.704 25/04/30,02:12:27,10,11,1, 11.9,1,1, -0.195, 10115.505, 619.282, 53053.648 25/04/30,02:12:27,11,11,1, 11.9,1,1, -0.195, 10115.554, 619.260, 53053.833 25/04/30,02:12:27,12,11,1, 11.9,1,1, -0.195, 10115.545, 619.176, 53053.766 25/04/30,02:12:27,13,11,1, 11.9,1,1, -0.195, 10115.521, 619.045, 53053.745 25/04/30,02:12:27,14,11,1, 11.9,1,1, -0.195, 10115.530, 619.023, 53053.728 25/04/30,02:12:27,15,11,1, 11.9,1,1, -0.195, 10115.544, 618.973, 53053.726 25/04/30,02:12:27,16,11,1, 11.9,1,1, -0.195, 10115.562, 618.839, 53053.765 25/04/30,02:12:27,17,11,1, 11.9,1,1, -0.195, 10115.550, 618.791, 53053.734 25/04/30,02:12:27,18,11,1, 11.9,1,1, -0.195, 10115.553, 618.756, 53053.820 25/04/30,02:12:27,19,11,1, 11.9,1,1, -0.195, 10115.541, 618.635, 53053.790 25/04/30,02:12:28,00,11,1, 11.9,1,1, -0.197, 10115.535, 618.635, 53053.790 25/04/30,02:12:28,01,11,1, 11.9,1,1, -0.197, 10115.525, 618.524, 53053.739 25/04/30,02:12:28,02,11,1, 11.9,1,1, -0.197, 10115.555, 618.449, 53053.772 25/04/30,02:12:28,03,11,1, 11.9,1,1, -0.197, 10115.534, 618.333, 53053.726 25/04/30,02:12:28,04,11,1, 11.9,1,1, -0.197, 10115.523, 618.305, 53053.811 25/04/30,02:12:28,05,11,1, 11.9,1,1, -0.197, 10115.556, 618.246, 53053.840 25/04/30,02:12:28,06,11,1, 11.9,1,1, -0.197, 10115.531, 618.117, 53053.803 25/04/30,02:12:28,07,11,1, 11.9,1,1, -0.197, 10115.504, 618.066, 53053.770 25/04/30,02:12:28,08,11,1, 11.9,1,1, -0.197, 10115.511, 618.051, 53053.842 25/04/30,02:12:28,09,11,1, 11.9,1,1, -0.197, 10115.509, 617.929, 53053.776 25/04/30,02:12:28,10,11,1, 11.9,1,1, -0.197, 10115.470, 617.832, 53053.831 25/04/30,02:12:28,11,11,1, 11.9,1,1, -0.197, 10115.475, 617.783, 53053.809 25/04/30,02:12:28,12,11,1, 11.9,1,1, -0.197, 10115.479, 617.735, 53053.873 25/04/30,02:12:28,13,11,1, 11.9,1,1, -0.197, 10115.479, 617.619, 53053.881 25/04/30,02:12:28,14,11,1, 11.9,1,1, -0.197, 10115.432, 617.537, 53053.789 25/04/30,02:12:28,15,11,1, 11.9,1,1, -0.197, 10115.441, 617.545, 53053.951 25/04/30,02:12:28,16,11,1, 11.9,1,1, -0.197, 10115.439, 617.442, 53053.867 25/04/30,02:12:28,17,11,1, 11.9,1,1, -0.197, 10115.408, 617.327, 53053.872 25/04/30,02:12:28,18,11,1, 11.9,1,1, -0.197, 10115.390, 617.305, 53053.927 25/04/30,02:12:28,19,11,1, 11.9,1,1, -0.197, 10115.383, 617.257, 53053.980 25/04/30,02:12:29,00,11,1, 11.9,1,1, -0.196, 10115.377, 617.257, 53053.980 25/04/30,02:12:29,01,11,1, 11.9,1,1, -0.196, 10115.362, 617.069, 53053.911 25/04/30,02:12:29,02,11,1, 11.9,1,1, -0.196, 10115.362, 617.045, 53053.944 25/04/30,02:12:29,03,11,1, 11.9,1,1, -0.196, 10115.385, 616.939, 53054.034 25/04/30,02:12:29,04,11,1, 11.9,1,1, -0.196, 10115.348, 616.827, 53053.948 25/04/30,02:12:29,05,11,1, 11.9,1,1, -0.196, 10115.331, 616.785, 53053.999 25/04/30,02:12:29,06,11,1, 11.9,1,1, -0.196, 10115.334, 616.759, 53054.050 25/04/30,02:12:29,07,11,1, 11.9,1,1, -0.196, 10115.313, 616.626, 53054.060 25/04/30,02:12:29,08,11,1, 11.9,1,1, -0.196, 10115.318, 616.568, 53054.074 25/04/30,02:12:29,09,11,1, 11.9,1,1, -0.196, 10115.337, 616.555, 53054.082 25/04/30,02:12:29,10,11,1, 11.9,1,1, -0.196, 10115.321, 616.421, 53054.174 25/04/30,02:12:29,11,11,1, 11.9,1,1, -0.196, 10115.311, 616.310, 53054.146 25/04/30,02:12:29,12,11,1, 11.9,1,1, -0.196, 10115.344, 616.286, 53054.205 25/04/30,02:12:29,13,11,1, 11.9,1,1, -0.196, 10115.376, 616.207, 53054.231 25/04/30,02:12:29,14,11,1, 11.9,1,1, -0.196, 10115.336, 616.046, 53054.116 25/04/30,02:12:29,15,11,1, 11.9,1,1, -0.196, 10115.342, 616.015, 53054.169 25/04/30,02:12:29,16,11,1, 11.9,1,1, -0.196, 10115.364, 615.986, 53054.235 25/04/30,02:12:29,17,11,1, 11.9,1,1, -0.196, 10115.382, 615.847, 53054.282 25/04/30,02:12:29,18,11,1, 11.9,1,1, -0.196, 10115.374, 615.743, 53054.232 25/04/30,02:12:29,19,11,1, 11.9,1,1, -0.196, 10115.424, 615.703, 53054.274 25/04/30,02:12:30,00,11,1, 11.9,1,1, -0.199, 10115.418, 615.703, 53054.274 25/04/30,02:12:30,01,11,1, 11.9,1,1, -0.199, 10115.426, 615.500, 53054.177 25/04/30,02:12:30,02,11,1, 11.9,1,1, -0.199, 10115.417, 615.463, 53054.241 25/04/30,02:12:30,03,11,1, 11.9,1,1, -0.199, 10115.461, 615.391, 53054.348 25/04/30,02:12:30,04,11,1, 11.9,1,1, -0.199, 10115.454, 615.245, 53054.332 25/04/30,02:12:30,05,11,1, 11.9,1,1, -0.199, 10115.459, 615.178, 53054.348 25/04/30,02:12:30,06,11,1, 11.9,1,1, -0.199, 10115.518, 615.159, 53054.364 25/04/30,02:12:30,07,11,1, 11.9,1,1, -0.199, 10115.512, 615.040, 53054.443 25/04/30,02:12:30,08,11,1, 11.9,1,1, -0.199, 10115.524, 614.941, 53054.366 25/04/30,02:12:30,09,11,1, 11.9,1,1, -0.199, 10115.550, 614.921, 53054.445 25/04/30,02:12:30,10,11,1, 11.9,1,1, -0.199, 10115.559, 614.863, 53054.469 25/04/30,02:12:30,11,11,1, 11.9,1,1, -0.199, 10115.601, 614.715, 53054.403 25/04/30,02:12:30,12,11,1, 11.9,1,1, -0.199, 10115.614, 614.685, 53054.410 25/04/30,02:12:30,13,11,1, 11.9,1,1, -0.199, 10115.672, 614.640, 53054.501 25/04/30,02:12:30,14,11,1, 11.9,1,1, -0.199, 10115.689, 614.502, 53054.449 25/04/30,02:12:30,15,11,1, 11.9,1,1, -0.199, 10115.672, 614.431, 53054.366 25/04/30,02:12:30,16,11,1, 11.9,1,1, -0.199, 10115.732, 614.431, 53054.476 25/04/30,02:12:30,17,11,1, 11.9,1,1, -0.199, 10115.752, 614.329, 53054.535 25/04/30,02:12:30,18,11,1, 11.9,1,1, -0.199, 10115.776, 614.213, 53054.552 25/04/30,02:12:30,19,11,1, 11.9,1,1, -0.199, 10115.815, 614.200, 53054.576 25/04/30,02:12:31,00,11,1, 12.0,1,1, -0.196, 10115.811, 614.200, 53054.576 25/04/30,02:12:31,01,11,1, 12.0,1,1, -0.196, 10115.878, 614.033, 53054.591 25/04/30,02:12:31,02,11,1, 12.0,1,1, -0.196, 10115.913, 613.970, 53054.508 25/04/30,02:12:31,03,11,1, 12.0,1,1, -0.196, 10115.943, 613.966, 53054.660 25/04/30,02:12:31,04,11,1, 12.0,1,1, -0.196, 10116.030, 613.850, 53054.558 25/04/30,02:12:31,05,11,1, 12.0,1,1, -0.196, 10116.026, 613.754, 53054.540 25/04/30,02:12:31,06,11,1, 12.0,1,1, -0.196, 10116.055, 613.750, 53054.635 25/04/30,02:12:31,07,11,1, 12.0,1,1, -0.196, 10116.159, 613.722, 53054.649 25/04/30,02:12:31,08,11,1, 12.0,1,1, -0.196, 10116.171, 613.602, 53054.629 25/04/30,02:12:31,09,11,1, 12.0,1,1, -0.196, 10116.195, 613.567, 53054.542 25/04/30,02:12:31,10,11,1, 12.0,1,1, -0.196, 10116.265, 613.563, 53054.633 25/04/30,02:12:31,11,11,1, 12.0,1,1, -0.196, 10116.302, 613.461, 53054.581 25/04/30,02:12:31,12,11,1, 12.0,1,1, -0.196, 10116.338, 613.369, 53054.580 25/04/30,02:12:31,13,11,1, 12.0,1,1, -0.196, 10116.376, 613.384, 53054.654 25/04/30,02:12:31,14,11,1, 12.0,1,1, -0.196, 10116.430, 613.303, 53054.599 25/04/30,02:12:31,15,11,1, 12.0,1,1, -0.196, 10116.443, 613.177, 53054.647 25/04/30,02:12:31,16,11,1, 12.0,1,1, -0.196, 10116.497, 613.178, 53054.597 25/04/30,02:12:31,17,11,1, 12.0,1,1, -0.196, 10116.562, 613.120, 53054.559 25/04/30,02:12:31,18,11,1, 12.0,1,1, -0.196, 10116.579, 613.000, 53054.625 25/04/30,02:12:31,19,11,1, 12.0,1,1, -0.196, 10116.589, 612.927, 53054.514 25/04/30,02:12:32,00,10,1, 12.0,1,1, -0.195, 10116.587, 612.927, 53054.514 25/04/30,02:12:32,01,10,1, 12.0,1,1, -0.195, 10116.677, 612.839, 53054.564 25/04/30,02:12:32,02,10,1, 12.0,1,1, -0.195, 10116.681, 612.720, 53054.488 25/04/30,02:12:32,03,10,1, 12.0,1,1, -0.195, 10116.696, 612.733, 53054.534 25/04/30,02:12:32,04,10,1, 12.0,1,1, -0.195, 10116.764, 612.676, 53054.545 25/04/30,02:12:32,05,10,1, 12.0,1,1, -0.195, 10116.751, 612.546, 53054.458 25/04/30,02:12:32,06,10,1, 12.0,1,1, -0.195, 10116.739, 612.495, 53054.468 25/04/30,02:12:32,07,10,1, 12.0,1,1, -0.195, 10116.793, 612.510, 53054.447 25/04/30,02:12:32,08,10,1, 12.0,1,1, -0.195, 10116.788, 612.340, 53054.403 25/04/30,02:12:32,09,10,1, 12.0,1,1, -0.195, 10116.789, 612.238, 53054.343 25/04/30,02:12:32,10,10,1, 12.0,1,1, -0.195, 10116.811, 612.251, 53054.393 25/04/30,02:12:32,11,10,1, 12.0,1,1, -0.195, 10116.782, 612.154, 53054.232 25/04/30,02:12:32,12,10,1, 12.0,1,1, -0.195, 10116.824, 612.017, 53054.273 25/04/30,02:12:32,13,10,1, 12.0,1,1, -0.195, 10116.798, 611.966, 53054.218 25/04/30,02:12:32,14,10,1, 12.0,1,1, -0.195, 10116.820, 611.952, 53054.299 25/04/30,02:12:32,15,10,1, 12.0,1,1, -0.195, 10116.801, 611.791, 53054.208 25/04/30,02:12:32,16,10,1, 12.0,1,1, -0.195, 10116.772, 611.719, 53054.112 25/04/30,02:12:32,17,10,1, 12.0,1,1, -0.195, 10116.769, 611.680, 53054.015 25/04/30,02:12:32,18,10,1, 12.0,1,1, -0.195, 10116.730, 611.581, 53054.176 25/04/30,02:12:32,19,10,1, 12.0,1,1, -0.195, 10116.700, 611.443, 53054.015 25/04/30,02:12:33,00,10,1, 11.8,1,1, -0.195, 10116.695, 611.443, 53054.015 25/04/30,02:12:33,01,10,1, 11.8,1,1, -0.195, 10116.685, 611.366, 53054.011 25/04/30,02:12:33,02,10,1, 11.8,1,1, -0.195, 10116.634, 611.204, 53053.937 25/04/30,02:12:33,03,10,1, 11.8,1,1, -0.195, 10116.615, 611.144, 53053.972 25/04/30,02:12:33,04,10,1, 11.8,1,1, -0.195, 10116.636, 611.096, 53053.936 25/04/30,02:12:33,05,10,1, 11.8,1,1, -0.195, 10116.553, 610.959, 53053.939 25/04/30,02:12:33,06,10,1, 11.8,1,1, -0.195, 10116.522, 610.841, 53053.811 25/04/30,02:12:33,07,10,1, 11.8,1,1, -0.195, 10116.478, 610.836, 53053.907 25/04/30,02:12:33,08,10,1, 11.8,1,1, -0.195, 10116.444, 610.711, 53053.820 25/04/30,02:12:33,09,10,1, 11.8,1,1, -0.195, 10116.406, 610.565, 53053.766 25/04/30,02:12:33,10,10,1, 11.8,1,1, -0.195, 10116.358, 610.559, 53053.796 25/04/30,02:12:33,11,10,1, 11.8,1,1, -0.195, 10116.351, 610.463, 53053.775 25/04/30,02:12:33,12,10,1, 11.8,1,1, -0.195, 10116.299, 610.309, 53053.680 25/04/30,02:12:33,13,10,1, 11.8,1,1, -0.195, 10116.248, 610.280, 53053.730 25/04/30,02:12:33,14,10,1, 11.8,1,1, -0.195, 10116.236, 610.232, 53053.633 25/04/30,02:12:33,15,10,1, 11.8,1,1, -0.195, 10116.196, 610.077, 53053.577 25/04/30,02:12:33,16,10,1, 11.8,1,1, -0.195, 10116.131, 609.948, 53053.599 25/04/30,02:12:33,17,10,1, 11.8,1,1, -0.195, 10116.119, 609.933, 53053.552 25/04/30,02:12:33,18,10,1, 11.8,1,1, -0.195, 10116.098, 609.814, 53053.546 25/04/30,02:12:33,19,10,1, 11.8,1,1, -0.195, 10116.013, 609.675, 53053.431 25/04/30,02:12:34,00,10,1, 12.0,1,1, -0.193, 10116.011, 609.675, 53053.431 25/04/30,02:12:34,01,10,1, 12.0,1,1, -0.193, 10115.948, 609.597, 53053.558 25/04/30,02:12:34,02,10,1, 12.0,1,1, -0.193, 10115.899, 609.446, 53053.523 25/04/30,02:12:34,03,10,1, 12.0,1,1, -0.193, 10115.851, 609.320, 53053.461 25/04/30,02:12:34,04,10,1, 12.0,1,1, -0.193, 10115.847, 609.329, 53053.514 25/04/30,02:12:34,05,10,1, 12.0,1,1, -0.193, 10115.765, 609.187, 53053.453 25/04/30,02:12:34,06,10,1, 12.0,1,1, -0.193, 10115.685, 609.062, 53053.400 25/04/30,02:12:34,07,10,1, 12.0,1,1, -0.193, 10115.656, 609.058, 53053.493 25/04/30,02:12:34,08,10,1, 12.0,1,1, -0.193, 10115.608, 608.942, 53053.402 25/04/30,02:12:34,09,10,1, 12.0,1,1, -0.193, 10115.533, 608.815, 53053.398 25/04/30,02:12:34,10,10,1, 12.0,1,1, -0.193, 10115.510, 608.760, 53053.422 25/04/30,02:12:34,11,10,1, 12.0,1,1, -0.193, 10115.465, 608.729, 53053.390 25/04/30,02:12:34,12,10,1, 12.0,1,1, -0.193, 10115.422, 608.603, 53053.452 25/04/30,02:12:34,13,10,1, 12.0,1,1, -0.193, 10115.338, 608.500, 53053.382 25/04/30,02:12:34,14,10,1, 12.0,1,1, -0.193, 10115.322, 608.488, 53053.158 25/04/30,02:12:34,15,10,1, 12.0,1,1, -0.193, 10115.264, 608.393, 53053.405 25/04/30,02:12:34,16,10,1, 12.0,1,1, -0.193, 10115.193, 608.275, 53053.370 25/04/30,02:12:34,17,10,1, 12.0,1,1, -0.193, 10115.157, 608.280, 53053.474 25/04/30,02:12:34,18,10,1, 12.0,1,1, -0.193, 10115.143, 608.207, 53053.480 25/04/30,02:12:34,19,10,1, 12.0,1,1, -0.193, 10115.081, 608.086, 53053.479 25/04/30,02:12:35,00,10,1, 11.9,1,1, -0.196, 10115.076, 608.086, 53053.479 25/04/30,02:12:35,01,10,1, 11.9,1,1, -0.196, 10115.019, 608.033, 53053.534 25/04/30,02:12:35,02,10,1, 11.9,1,1, -0.196, 10114.950, 607.916, 53053.456 25/04/30,02:12:35,03,10,1, 11.9,1,1, -0.196, 10114.871, 607.846, 53053.543 25/04/30,02:12:35,04,10,1, 11.9,1,1, -0.196, 10114.862, 607.852, 53053.552 25/04/30,02:12:35,05,10,1, 11.9,1,1, -0.196, 10114.828, 607.780, 53053.483 25/04/30,02:12:35,06,10,1, 11.9,1,1, -0.196, 10114.745, 607.680, 53053.538 25/04/30,02:12:35,07,10,1, 11.9,1,1, -0.196, 10114.691, 607.679, 53053.566 25/04/30,02:12:35,08,10,1, 11.9,1,1, -0.196, 10114.684, 607.679, 53053.654 25/04/30,02:12:35,09,10,1, 11.9,1,1, -0.196, 10114.656, 607.554, 53053.611 25/04/30,02:12:35,10,10,1, 11.9,1,1, -0.196, 10114.605, 607.540, 53053.597 25/04/30,02:12:35,11,10,1, 11.9,1,1, -0.196, 10114.570, 607.565, 53053.712 25/04/30,02:12:35,12,10,1, 11.9,1,1, -0.196, 10114.528, 607.511, 53053.719 25/04/30,02:12:35,13,10,1, 11.9,1,1, -0.196, 10114.492, 607.439, 53053.761 25/04/30,02:12:35,14,10,1, 11.9,1,1, -0.196, 10114.474, 607.472, 53053.797 25/04/30,02:12:35,15,10,1, 11.9,1,1, -0.196, 10114.467, 607.439, 53053.829 25/04/30,02:12:35,16,10,1, 11.9,1,1, -0.196, 10114.409, 607.362, 53053.842 25/04/30,02:12:35,17,10,1, 11.9,1,1, -0.196, 10114.390, 607.392, 53053.870 25/04/30,02:12:35,18,10,1, 11.9,1,1, -0.196, 10114.375, 607.430, 53054.004 25/04/30,02:12:35,19,10,1, 11.9,1,1, -0.196, 10114.338, 607.350, 53054.004 25/04/30,02:12:36,00,10,1, 11.9,1,1, -0.195, 10114.334, 607.350, 53054.004 25/04/30,02:12:36,01,10,1, 11.9,1,1, -0.195, 10114.325, 607.386, 53054.234 25/04/30,02:12:36,02,10,1, 11.9,1,1, -0.195, 10114.316, 607.346, 53054.228 25/04/30,02:12:36,03,10,1, 11.9,1,1, -0.195, 10114.282, 607.285, 53054.240 25/04/30,02:12:36,04,10,1, 11.9,1,1, -0.195, 10114.277, 607.355, 53054.249 25/04/30,02:12:36,05,10,1, 11.9,1,1, -0.195, 10114.293, 607.356, 53054.332 25/04/30,02:12:36,06,10,1, 11.9,1,1, -0.195, 10114.269, 607.284, 53054.450 25/04/30,02:12:36,07,10,1, 11.9,1,1, -0.195, 10114.255, 607.299, 53054.446 25/04/30,02:12:36,08,10,1, 11.9,1,1, -0.195, 10114.263, 607.377, 53054.509 25/04/30,02:12:36,09,10,1, 11.9,1,1, -0.195, 10114.259, 607.310, 53054.512 25/04/30,02:12:36,10,10,1, 11.9,1,1, -0.195, 10114.246, 607.285, 53054.586 25/04/30,02:12:36,11,10,1, 11.9,1,1, -0.195, 10114.247, 607.343, 53054.759 25/04/30,02:12:36,12,10,1, 11.9,1,1, -0.195, 10114.254, 607.348, 53054.764 25/04/30,02:12:36,13,10,1, 11.9,1,1, -0.195, 10114.251, 607.268, 53054.761 25/04/30,02:12:36,14,10,1, 11.9,1,1, -0.195, 10114.271, 607.319, 53054.779 25/04/30,02:12:36,15,10,1, 11.9,1,1, -0.195, 10114.308, 607.353, 53054.899 25/04/30,02:12:36,16,10,1, 11.9,1,1, -0.195, 10114.298, 607.287, 53054.937 25/04/30,02:12:36,17,10,1, 11.9,1,1, -0.195, 10114.317, 607.296, 53054.910 25/04/30,02:12:36,18,10,1, 11.9,1,1, -0.195, 10114.363, 607.355, 53055.118 25/04/30,02:12:36,19,10,1, 11.9,1,1, -0.195, 10114.360, 607.288, 53055.060 25/04/30,02:12:37,00,10,1, 11.9,1,1, -0.196, 10114.359, 607.288, 53055.060 25/04/30,02:12:37,01,10,1, 11.9,1,1, -0.196, 10114.420, 607.342, 53055.242 25/04/30,02:12:37,02,10,1, 11.9,1,1, -0.196, 10114.468, 607.288, 53055.244 25/04/30,02:12:37,03,10,1, 11.9,1,1, -0.196, 10114.475, 607.219, 53055.327 25/04/30,02:12:37,04,10,1, 11.9,1,1, -0.196, 10114.494, 607.288, 53055.378 25/04/30,02:12:37,05,10,1, 11.9,1,1, -0.196, 10114.567, 607.299, 53055.459 25/04/30,02:12:37,06,10,1, 11.9,1,1, -0.196, 10114.572, 607.203, 53055.485 25/04/30,02:12:37,07,10,1, 11.9,1,1, -0.196, 10114.609, 607.207, 53055.445 25/04/30,02:12:37,08,10,1, 11.9,1,1, -0.196, 10114.678, 607.267, 53055.551 25/04/30,02:12:37,09,10,1, 11.9,1,1, -0.196, 10114.710, 607.208, 53055.580 25/04/30,02:12:37,10,10,1, 11.9,1,1, -0.196, 10114.729, 607.165, 53055.517 25/04/30,02:12:37,11,10,1, 11.9,1,1, -0.196, 10114.810, 607.218, 53055.740 25/04/30,02:12:37,12,10,1, 11.9,1,1, -0.196, 10114.849, 607.177, 53055.689 25/04/30,02:12:37,13,10,1, 11.9,1,1, -0.196, 10114.850, 607.113, 53055.705 25/04/30,02:12:37,14,10,1, 11.9,1,1, -0.196, 10114.899, 607.135, 53055.748 25/04/30,02:12:37,15,10,1, 11.9,1,1, -0.196, 10114.975, 607.128, 53055.818 25/04/30,02:12:37,16,10,1, 11.9,1,1, -0.196, 10115.010, 607.035, 53055.832 25/04/30,02:12:37,17,10,1, 11.9,1,1, -0.196, 10115.053, 607.017, 53055.831 25/04/30,02:12:37,18,10,1, 11.9,1,1, -0.196, 10115.137, 607.068, 53055.872 25/04/30,02:12:37,19,10,1, 11.9,1,1, -0.196, 10115.159, 606.995, 53055.995 25/04/30,02:12:38,00,10,1, 12.0,1,1, -0.196, 10115.151, 606.995, 53055.995 25/04/30,02:12:38,01,10,1, 12.0,1,1, -0.196, 10115.258, 606.977, 53056.035 25/04/30,02:12:38,02,10,1, 12.0,1,1, -0.196, 10115.331, 606.976, 53056.082 25/04/30,02:12:38,03,10,1, 12.0,1,1, -0.196, 10115.343, 606.874, 53056.084 25/04/30,02:12:38,04,10,1, 12.0,1,1, -0.196, 10115.395, 606.897, 53056.092 25/04/30,02:12:38,05,10,1, 12.0,1,1, -0.196, 10115.477, 606.929, 53056.208 25/04/30,02:12:38,06,10,1, 12.0,1,1, -0.196, 10115.525, 606.827, 53056.106 25/04/30,02:12:38,07,10,1, 12.0,1,1, -0.196, 10115.558, 606.820, 53056.206 25/04/30,02:12:38,08,10,1, 12.0,1,1, -0.196, 10115.653, 606.864, 53056.203 25/04/30,02:12:38,09,10,1, 12.0,1,1, -0.196, 10115.712, 606.780, 53056.183 25/04/30,02:12:38,10,10,1, 12.0,1,1, -0.196, 10115.741, 606.721, 53056.065 25/04/30,02:12:38,11,10,1, 12.0,1,1, -0.196, 10115.807, 606.825, 53056.541 25/04/30,02:12:38,12,10,1, 12.0,1,1, -0.196, 10115.915, 606.786, 53056.267 25/04/30,02:12:38,13,10,1, 12.0,1,1, -0.196, 10115.920, 606.686, 53056.227 25/04/30,02:12:38,14,10,1, 12.0,1,1, -0.196, 10115.973, 606.726, 53056.250 25/04/30,02:12:38,15,10,1, 12.0,1,1, -0.196, 10116.013, 606.775, 53056.389 25/04/30,02:12:38,16,10,1, 12.0,1,1, -0.196, 10116.067, 606.720, 53056.443 25/04/30,02:12:38,17,10,1, 12.0,1,1, -0.196, 10116.110, 606.683, 53056.392 25/04/30,02:12:38,18,10,1, 12.0,1,1, -0.196, 10116.190, 606.713, 53056.446 25/04/30,02:12:38,19,10,1, 12.0,1,1, -0.196, 10116.242, 606.681, 53056.492 25/04/30,02:12:39,00,10,1, 11.9,1,1, -0.199, 10116.236, 606.681, 53056.492 25/04/30,02:12:39,01,10,1, 11.9,1,1, -0.199, 10116.338, 606.698, 53056.486 25/04/30,02:12:39,02,10,1, 11.9,1,1, -0.199, 10116.397, 606.661, 53056.533 25/04/30,02:12:39,03,10,1, 11.9,1,1, -0.199, 10116.428, 606.614, 53056.530 25/04/30,02:12:39,04,10,1, 11.9,1,1, -0.199, 10116.482, 606.630, 53056.485 25/04/30,02:12:39,05,10,1, 11.9,1,1, -0.199, 10116.534, 606.661, 53056.438 25/04/30,02:12:39,06,10,1, 11.9,1,1, -0.199, 10116.575, 606.584, 53056.515 25/04/30,02:12:39,07,10,1, 11.9,1,1, -0.199, 10116.589, 606.582, 53056.600 25/04/30,02:12:39,08,10,1, 11.9,1,1, -0.199, 10116.652, 606.615, 53056.623 25/04/30,02:12:39,09,10,1, 11.9,1,1, -0.199, 10116.677, 606.566, 53056.660 25/04/30,02:12:39,10,10,1, 11.9,1,1, -0.199, 10116.690, 606.487, 53056.597 25/04/30,02:12:39,11,10,1, 11.9,1,1, -0.199, 10116.744, 606.523, 53056.578 25/04/30,02:12:39,12,10,1, 11.9,1,1, -0.199, 10116.763, 606.519, 53056.622 25/04/30,02:12:39,13,10,1, 11.9,1,1, -0.199, 10116.783, 606.440, 53056.637 25/04/30,02:12:39,14,10,1, 11.9,1,1, -0.199, 10116.803, 606.490, 53056.667 25/04/30,02:12:39,15,10,1, 11.9,1,1, -0.199, 10116.823, 606.465, 53056.697 25/04/30,02:12:39,16,10,1, 11.9,1,1, -0.199, 10116.817, 606.365, 53056.621 25/04/30,02:12:39,17,10,1, 11.9,1,1, -0.199, 10116.858, 606.388, 53056.608 25/04/30,02:12:39,18,10,1, 11.9,1,1, -0.199, 10116.878, 606.379, 53056.632 25/04/30,02:12:39,19,10,1, 11.9,1,1, -0.199, 10116.892, 606.298, 53056.638 25/04/30,02:12:40,00,10,1, 11.9,1,1, -0.196, 10116.887, 606.298, 53056.638 25/04/30,02:12:40,01,10,1, 11.9,1,1, -0.196, 10116.894, 606.283, 53056.634 25/04/30,02:12:40,02,10,1, 11.9,1,1, -0.196, 10116.861, 606.189, 53056.524 25/04/30,02:12:40,03,10,1, 11.9,1,1, -0.196, 10116.873, 606.128, 53056.589 25/04/30,02:12:40,04,10,1, 11.9,1,1, -0.196, 10116.871, 606.127, 53056.497 25/04/30,02:12:40,05,10,1, 11.9,1,1, -0.196, 10116.837, 606.086, 53056.598 25/04/30,02:12:40,06,10,1, 11.9,1,1, -0.196, 10116.855, 606.003, 53056.509 25/04/30,02:12:40,07,10,1, 11.9,1,1, -0.196, 10116.843, 605.994, 53056.460 25/04/30,02:12:40,08,10,1, 11.9,1,1, -0.196, 10116.831, 605.948, 53056.475 25/04/30,02:12:40,09,10,1, 11.9,1,1, -0.196, 10116.818, 605.838, 53056.420 25/04/30,02:12:40,10,10,1, 11.9,1,1, -0.196, 10116.802, 605.814, 53056.460 25/04/30,02:12:40,11,10,1, 11.9,1,1, -0.196, 10116.769, 605.789, 53056.380 25/04/30,02:12:40,12,10,1, 11.9,1,1, -0.196, 10116.767, 605.684, 53056.360 25/04/30,02:12:40,13,10,1, 11.9,1,1, -0.196, 10116.713, 605.627, 53056.578 25/04/30,02:12:40,14,10,1, 11.9,1,1, -0.196, 10116.700, 605.588, 53056.327 25/04/30,02:12:40,15,10,1, 11.9,1,1, -0.196, 10116.646, 605.534, 53056.299 25/04/30,02:12:40,16,10,1, 11.9,1,1, -0.196, 10116.598, 605.407, 53056.263 25/04/30,02:12:40,17,10,1, 11.9,1,1, -0.196, 10116.601, 605.399, 53056.276 25/04/30,02:12:40,18,10,1, 11.9,1,1, -0.196, 10116.588, 605.355, 53056.262 25/04/30,02:12:40,19,10,1, 11.9,1,1, -0.196, 10116.548, 605.247, 53056.164 25/04/30,02:12:41,00,10,1, 11.9,1,1, -0.196, 10116.545, 605.247, 53056.164 25/04/30,02:12:41,01,10,1, 11.9,1,1, -0.196, 10116.513, 605.174, 53056.190 25/04/30,02:12:41,02,10,1, 11.9,1,1, -0.196, 10116.466, 605.067, 53056.210 25/04/30,02:12:41,03,10,1, 11.9,1,1, -0.196, 10116.439, 604.991, 53056.152 25/04/30,02:12:41,04,10,1, 11.9,1,1, -0.196, 10116.399, 604.985, 53056.231 25/04/30,02:12:41,05,10,1, 11.9,1,1, -0.196, 10116.401, 604.869, 53056.075 25/04/30,02:12:41,06,10,1, 11.9,1,1, -0.196, 10116.367, 604.751, 53056.021 25/04/30,02:12:41,07,10,1, 11.9,1,1, -0.196, 10116.296, 604.785, 53056.162 25/04/30,02:12:41,08,10,1, 11.9,1,1, -0.196, 10116.308, 604.722, 53056.114 25/04/30,02:12:41,09,10,1, 11.9,1,1, -0.196, 10116.256, 604.574, 53056.124 25/04/30,02:12:41,10,10,1, 11.9,1,1, -0.196, 10116.213, 604.565, 53056.062 25/04/30,02:12:41,11,10,1, 11.9,1,1, -0.196, 10116.229, 604.542, 53056.075 25/04/30,02:12:41,12,10,1, 11.9,1,1, -0.196, 10116.163, 604.401, 53056.034 25/04/30,02:12:41,13,10,1, 11.9,1,1, -0.196, 10116.120, 604.339, 53056.163 25/04/30,02:12:41,14,10,1, 11.9,1,1, -0.196, 10116.111, 604.335, 53056.203 25/04/30,02:12:41,15,10,1, 11.9,1,1, -0.196, 10116.107, 604.225, 53056.083 25/04/30,02:12:41,16,10,1, 11.9,1,1, -0.196, 10116.037, 604.138, 53055.969 25/04/30,02:12:41,17,10,1, 11.9,1,1, -0.196, 10116.045, 604.125, 53056.072 25/04/30,02:12:41,18,10,1, 11.9,1,1, -0.196, 10116.023, 604.080, 53056.084 25/04/30,02:12:41,19,10,1, 11.9,1,1, -0.196, 10115.998, 603.924, 53056.075 25/04/30,02:12:42,00,10,1, 12.0,1,1, -0.195, 10115.994, 603.924, 53056.075 25/04/30,02:12:42,01,10,1, 12.0,1,1, -0.195, 10115.976, 603.857, 53056.084 25/04/30,02:12:42,02,10,1, 12.0,1,1, -0.195, 10115.935, 603.749, 53056.137 25/04/30,02:12:42,03,10,1, 12.0,1,1, -0.195, 10115.913, 603.680, 53055.991 25/04/30,02:12:42,04,10,1, 12.0,1,1, -0.195, 10115.922, 603.684, 53056.199 25/04/30,02:12:42,05,10,1, 12.0,1,1, -0.195, 10115.891, 603.562, 53056.177 25/04/30,02:12:42,06,10,1, 12.0,1,1, -0.195, 10115.874, 603.459, 53056.084 25/04/30,02:12:42,07,10,1, 12.0,1,1, -0.195, 10115.850, 603.428, 53056.224 25/04/30,02:12:42,08,10,1, 12.0,1,1, -0.195, 10115.860, 603.366, 53056.219 25/04/30,02:12:42,09,10,1, 12.0,1,1, -0.195, 10115.825, 603.257, 53056.142 25/04/30,02:12:42,10,10,1, 12.0,1,1, -0.195, 10115.826, 603.232, 53056.197 25/04/30,02:12:42,11,10,1, 12.0,1,1, -0.195, 10115.848, 603.191, 53056.280 25/04/30,02:12:42,12,10,1, 12.0,1,1, -0.195, 10115.783, 603.024, 53056.220 25/04/30,02:12:42,13,10,1, 12.0,1,1, -0.195, 10115.769, 602.966, 53056.207 25/04/30,02:12:42,14,10,1, 12.0,1,1, -0.195, 10115.793, 602.952, 53056.297 25/04/30,02:12:42,15,10,1, 12.0,1,1, -0.195, 10115.802, 602.829, 53056.282 25/04/30,02:12:42,16,10,1, 12.0,1,1, -0.195, 10115.758, 602.729, 53056.219 25/04/30,02:12:42,17,10,1, 12.0,1,1, -0.195, 10115.775, 602.703, 53056.314 25/04/30,02:12:42,18,10,1, 12.0,1,1, -0.195, 10115.791, 602.616, 53056.331 25/04/30,02:12:42,19,10,1, 12.0,1,1, -0.195, 10115.747, 602.469, 53056.241 25/04/30,02:12:43,00,10,1, 11.9,1,1, -0.199, 10115.744, 602.469, 53056.241 25/04/30,02:12:43,01,10,1, 11.9,1,1, -0.199, 10115.777, 602.373, 53056.322 25/04/30,02:12:43,02,10,1, 11.9,1,1, -0.199, 10115.733, 602.221, 53056.359 25/04/30,02:12:43,03,10,1, 11.9,1,1, -0.199, 10115.725, 602.155, 53056.282 25/04/30,02:12:43,04,10,1, 11.9,1,1, -0.199, 10115.733, 602.132, 53056.369 25/04/30,02:12:43,05,10,1, 11.9,1,1, -0.199, 10115.740, 601.982, 53056.368 25/04/30,02:12:43,06,10,1, 11.9,1,1, -0.199, 10115.714, 601.878, 53056.385 25/04/30,02:12:43,07,10,1, 11.9,1,1, -0.199, 10115.730, 601.840, 53056.403 25/04/30,02:12:43,08,10,1, 11.9,1,1, -0.199, 10115.756, 601.710, 53056.430 25/04/30,02:12:43,09,10,1, 11.9,1,1, -0.199, 10115.731, 601.599, 53056.377 25/04/30,02:12:43,10,10,1, 11.9,1,1, -0.199, 10115.724, 601.554, 53056.397 25/04/30,02:12:43,11,10,1, 11.9,1,1, -0.199, 10115.742, 601.468, 53056.431 25/04/30,02:12:43,12,10,1, 11.9,1,1, -0.199, 10115.779, 601.291, 53056.322 25/04/30,02:12:43,13,10,1, 11.9,1,1, -0.199, 10115.771, 601.271, 53056.379 25/04/30,02:12:43,14,10,1, 11.9,1,1, -0.199, 10115.784, 601.201, 53056.358 25/04/30,02:12:43,15,10,1, 11.9,1,1, -0.199, 10115.809, 601.043, 53056.418 25/04/30,02:12:43,16,10,1, 11.9,1,1, -0.199, 10115.763, 600.979, 53056.343 25/04/30,02:12:43,17,10,1, 11.9,1,1, -0.199, 10115.806, 600.927, 53056.389 25/04/30,02:12:43,18,10,1, 11.9,1,1, -0.199, 10115.818, 600.795, 53056.388 25/04/30,02:12:43,19,10,1, 11.9,1,1, -0.199, 10115.812, 600.681, 53056.409 25/04/30,02:12:44,00,10,1, 11.9,1,1, -0.199, 10115.811, 600.681, 53056.409 25/04/30,02:12:44,01,10,1, 11.9,1,1, -0.199, 10115.857, 600.551, 53056.494 25/04/30,02:12:44,02,10,1, 11.9,1,1, -0.199, 10115.858, 600.391, 53056.420 25/04/30,02:12:44,03,10,1, 11.9,1,1, -0.199, 10115.868, 600.346, 53056.396 25/04/30,02:12:44,04,10,1, 11.9,1,1, -0.199, 10115.908, 600.283, 53056.585 25/04/30,02:12:44,05,10,1, 11.9,1,1, -0.199, 10115.917, 600.148, 53056.473 25/04/30,02:12:44,06,10,1, 11.9,1,1, -0.199, 10115.947, 600.071, 53056.435 25/04/30,02:12:44,07,10,1, 11.9,1,1, -0.199, 10115.952, 600.019, 53056.501 25/04/30,02:12:44,08,10,1, 11.9,1,1, -0.199, 10115.967, 599.923, 53056.489 25/04/30,02:12:44,09,10,1, 11.9,1,1, -0.199, 10115.992, 599.808, 53056.508 25/04/30,02:12:44,10,10,1, 11.9,1,1, -0.199, 10115.987, 599.782, 53056.484 25/04/30,02:12:44,11,10,1, 11.9,1,1, -0.199, 10116.022, 599.690, 53056.499 25/04/30,02:12:44,12,10,1, 11.9,1,1, -0.199, 10116.021, 599.557, 53056.480 25/04/30,02:12:44,13,10,1, 11.9,1,1, -0.199, 10116.056, 599.549, 53056.544 25/04/30,02:12:44,14,10,1, 11.9,1,1, -0.199, 10116.085, 599.477, 53056.511 25/04/30,02:12:44,15,10,1, 11.9,1,1, -0.199, 10116.077, 599.330, 53056.502 25/04/30,02:12:44,16,10,1, 11.9,1,1, -0.199, 10116.122, 599.271, 53056.582 25/04/30,02:12:44,17,10,1, 11.9,1,1, -0.199, 10116.094, 599.248, 53056.527 25/04/30,02:12:44,18,10,1, 11.9,1,1, -0.199, 10116.120, 599.112, 53056.468 25/04/30,02:12:44,19,10,1, 11.9,1,1, -0.199, 10116.129, 599.036, 53056.556 25/04/30,02:12:45,00,11,1, 12.0,1,1, -0.196, 10116.128, 599.036, 53056.556 25/04/30,02:12:45,01,11,1, 12.0,1,1, -0.196, 10116.193, 598.877, 53056.382 25/04/30,02:12:45,02,11,1, 12.0,1,1, -0.196, 10116.167, 598.776, 53056.476 25/04/30,02:12:45,03,11,1, 12.0,1,1, -0.196, 10116.223, 598.791, 53056.531 25/04/30,02:12:45,04,11,1, 12.0,1,1, -0.196, 10116.227, 598.678, 53056.463 25/04/30,02:12:45,05,11,1, 12.0,1,1, -0.196, 10116.218, 598.568, 53056.459 25/04/30,02:12:45,06,11,1, 12.0,1,1, -0.196, 10116.237, 598.521, 53056.391 25/04/30,02:12:45,07,11,1, 12.0,1,1, -0.196, 10116.271, 598.483, 53056.462 25/04/30,02:12:45,08,11,1, 12.0,1,1, -0.196, 10116.238, 598.308, 53056.353 25/04/30,02:12:45,09,11,1, 12.0,1,1, -0.196, 10116.237, 598.245, 53056.372 25/04/30,02:12:45,10,11,1, 12.0,1,1, -0.196, 10116.265, 598.223, 53056.406 25/04/30,02:12:45,11,11,1, 12.0,1,1, -0.196, 10116.253, 598.053, 53056.351 25/04/30,02:12:45,12,11,1, 12.0,1,1, -0.196, 10116.236, 597.981, 53056.396 25/04/30,02:12:45,13,11,1, 12.0,1,1, -0.196, 10116.259, 597.962, 53056.427 25/04/30,02:12:45,14,11,1, 12.0,1,1, -0.196, 10116.276, 597.805, 53056.332 25/04/30,02:12:45,15,11,1, 12.0,1,1, -0.196, 10116.235, 597.707, 53056.357 25/04/30,02:12:45,16,11,1, 12.0,1,1, -0.196, 10116.237, 597.681, 53056.385 25/04/30,02:12:45,17,11,1, 12.0,1,1, -0.196, 10116.255, 597.598, 53056.298 25/04/30,02:12:45,18,11,1, 12.0,1,1, -0.196, 10116.234, 597.463, 53056.322 25/04/30,02:12:45,19,11,1, 12.0,1,1, -0.196, 10116.230, 597.411, 53056.160 25/04/30,02:12:46,00,10,1, 11.9,1,1, -0.197, 10116.228, 597.411, 53056.160 25/04/30,02:12:46,01,10,1, 11.9,1,1, -0.197, 10116.241, 597.214, 53056.199 25/04/30,02:12:46,02,10,1, 11.9,1,1, -0.197, 10116.191, 597.152, 53056.197 25/04/30,02:12:46,03,10,1, 11.9,1,1, -0.197, 10116.223, 597.092, 53056.191 25/04/30,02:12:46,04,10,1, 11.9,1,1, -0.197, 10116.216, 596.964, 53056.271 25/04/30,02:12:46,05,10,1, 11.9,1,1, -0.197, 10116.157, 596.869, 53056.199 25/04/30,02:12:46,06,10,1, 11.9,1,1, -0.197, 10116.173, 596.860, 53056.225 25/04/30,02:12:46,07,10,1, 11.9,1,1, -0.197, 10116.152, 596.725, 53056.179 25/04/30,02:12:46,08,10,1, 11.9,1,1, -0.197, 10116.141, 596.605, 53056.127 25/04/30,02:12:46,09,10,1, 11.9,1,1, -0.197, 10116.129, 596.558, 53056.203 25/04/30,02:12:46,10,10,1, 11.9,1,1, -0.197, 10116.154, 596.523, 53056.119 25/04/30,02:12:46,11,10,1, 11.9,1,1, -0.197, 10116.102, 596.342, 53056.033 25/04/30,02:12:46,12,10,1, 11.9,1,1, -0.197, 10116.070, 596.318, 53056.114 25/04/30,02:12:46,13,10,1, 11.9,1,1, -0.197, 10116.085, 596.260, 53056.108 25/04/30,02:12:46,14,10,1, 11.9,1,1, -0.197, 10116.071, 596.104, 53056.155 25/04/30,02:12:46,15,10,1, 11.9,1,1, -0.197, 10116.018, 596.040, 53056.061 25/04/30,02:12:46,16,10,1, 11.9,1,1, -0.197, 10116.027, 596.026, 53056.110 25/04/30,02:12:46,17,10,1, 11.9,1,1, -0.197, 10116.015, 595.881, 53056.086 25/04/30,02:12:46,18,10,1, 11.9,1,1, -0.197, 10115.992, 595.799, 53055.967 25/04/30,02:12:46,19,10,1, 11.9,1,1, -0.197, 10115.980, 595.773, 53056.118 25/04/30,02:12:47,00,10,1, 11.9,1,1, -0.196, 10115.978, 595.773, 53056.118 25/04/30,02:12:47,01,10,1, 11.9,1,1, -0.196, 10115.912, 595.547, 53056.025 25/04/30,02:12:47,02,10,1, 11.9,1,1, -0.196, 10115.921, 595.522, 53056.033 25/04/30,02:12:47,03,10,1, 11.9,1,1, -0.196, 10115.908, 595.461, 53055.995 25/04/30,02:12:47,04,10,1, 11.9,1,1, -0.196, 10115.891, 595.329, 53055.966 25/04/30,02:12:47,05,10,1, 11.9,1,1, -0.196, 10115.872, 595.291, 53055.981 25/04/30,02:12:47,06,10,1, 11.9,1,1, -0.196, 10115.867, 595.237, 53055.951 25/04/30,02:12:47,07,10,1, 11.9,1,1, -0.196, 10115.840, 595.116, 53056.015 25/04/30,02:12:47,08,10,1, 11.9,1,1, -0.196, 10115.823, 595.049, 53055.835 25/04/30,02:12:47,09,10,1, 11.9,1,1, -0.196, 10115.819, 595.021, 53055.891 25/04/30,02:12:47,10,10,1, 11.9,1,1, -0.196, 10115.814, 594.918, 53055.892 25/04/30,02:12:47,11,10,1, 11.9,1,1, -0.196, 10115.780, 594.786, 53055.849 25/04/30,02:12:47,12,10,1, 11.9,1,1, -0.196, 10115.802, 594.824, 53055.921 25/04/30,02:12:47,13,10,1, 11.9,1,1, -0.196, 10115.772, 594.743, 53055.900 25/04/30,02:12:47,14,10,1, 11.9,1,1, -0.196, 10115.763, 594.604, 53055.890 25/04/30,02:12:47,15,10,1, 11.9,1,1, -0.196, 10115.733, 594.590, 53055.864 25/04/30,02:12:47,16,10,1, 11.9,1,1, -0.196, 10115.762, 594.537, 53055.904 25/04/30,02:12:47,17,10,1, 11.9,1,1, -0.196, 10115.712, 594.377, 53055.865 25/04/30,02:12:47,18,10,1, 11.9,1,1, -0.196, 10115.698, 594.341, 53055.801 25/04/30,02:12:47,19,10,1, 11.9,1,1, -0.196, 10115.707, 594.337, 53055.872 25/04/30,02:12:48,00,11,1, 11.9,1,1, -0.198, 10115.702, 594.337, 53055.872 25/04/30,02:12:48,01,11,1, 11.9,1,1, -0.198, 10115.688, 594.096, 53055.837 25/04/30,02:12:48,02,11,1, 11.9,1,1, -0.198, 10115.685, 594.111, 53055.791 25/04/30,02:12:48,03,11,1, 11.9,1,1, -0.198, 10115.717, 594.046, 53055.792 25/04/30,02:12:48,04,11,1, 11.9,1,1, -0.198, 10115.657, 593.887, 53055.751 25/04/30,02:12:48,05,11,1, 11.9,1,1, -0.198, 10115.675, 593.889, 53055.750 25/04/30,02:12:48,06,11,1, 11.9,1,1, -0.198, 10115.711, 593.863, 53055.777 25/04/30,02:12:48,07,11,1, 11.9,1,1, -0.198, 10115.656, 593.707, 53055.764 25/04/30,02:12:48,08,11,1, 11.9,1,1, -0.198, 10115.663, 593.705, 53055.720 25/04/30,02:12:48,09,11,1, 11.9,1,1, -0.198, 10115.661, 593.684, 53055.831 25/04/30,02:12:48,10,11,1, 11.9,1,1, -0.198, 10115.701, 593.572, 53055.765 25/04/30,02:12:48,11,11,1, 11.9,1,1, -0.198, 10115.670, 593.485, 53055.710 25/04/30,02:12:48,12,11,1, 11.9,1,1, -0.198, 10115.691, 593.510, 53055.773 25/04/30,02:12:48,13,11,1, 11.9,1,1, -0.198, 10115.688, 593.438, 53055.745 25/04/30,02:12:48,14,11,1, 11.9,1,1, -0.198, 10115.708, 593.295, 53055.688 25/04/30,02:12:48,15,11,1, 11.9,1,1, -0.198, 10115.714, 593.336, 53055.759 25/04/30,02:12:48,16,11,1, 11.9,1,1, -0.198, 10115.730, 593.278, 53055.668 25/04/30,02:12:48,17,11,1, 11.9,1,1, -0.198, 10115.724, 593.152, 53055.646 25/04/30,02:12:48,18,11,1, 11.9,1,1, -0.198, 10115.735, 593.137, 53055.649 25/04/30,02:12:48,19,11,1, 11.9,1,1, -0.198, 10115.763, 593.135, 53055.679 25/04/30,02:12:49,00,11,1, 11.9,1,1, -0.199, 10115.761, 593.135, 53055.679 25/04/30,02:12:49,01,11,1, 11.9,1,1, -0.199, 10115.771, 592.977, 53055.635 25/04/30,02:12:49,02,11,1, 11.9,1,1, -0.199, 10115.800, 593.024, 53055.711 25/04/30,02:12:49,03,11,1, 11.9,1,1, -0.199, 10115.846, 592.929, 53055.710 25/04/30,02:12:49,04,11,1, 11.9,1,1, -0.199, 10115.828, 592.868, 53055.630 25/04/30,02:12:49,05,11,1, 11.9,1,1, -0.199, 10115.856, 592.916, 53055.703 25/04/30,02:12:49,06,11,1, 11.9,1,1, -0.199, 10115.900, 592.866, 53055.775 25/04/30,02:12:49,07,11,1, 11.9,1,1, -0.199, 10115.898, 592.789, 53055.782 25/04/30,02:12:49,08,11,1, 11.9,1,1, -0.199, 10115.951, 592.806, 53055.754 25/04/30,02:12:49,09,11,1, 11.9,1,1, -0.199, 10115.967, 592.807, 53055.768 25/04/30,02:12:49,10,11,1, 11.9,1,1, -0.199, 10115.980, 592.718, 53055.759 25/04/30,02:12:49,11,11,1, 11.9,1,1, -0.199, 10116.005, 592.711, 53055.702 25/04/30,02:12:49,12,11,1, 11.9,1,1, -0.199, 10116.069, 592.737, 53055.842 25/04/30,02:12:49,13,11,1, 11.9,1,1, -0.199, 10116.057, 592.684, 53055.798 25/04/30,02:12:49,14,11,1, 11.9,1,1, -0.199, 10116.072, 592.672, 53055.799 25/04/30,02:12:49,15,11,1, 11.9,1,1, -0.199, 10116.121, 592.716, 53055.797 25/04/30,02:12:49,16,11,1, 11.9,1,1, -0.199, 10116.161, 592.656, 53055.860 25/04/30,02:12:49,17,11,1, 11.9,1,1, -0.199, 10116.184, 592.630, 53055.832 25/04/30,02:12:49,18,11,1, 11.9,1,1, -0.199, 10116.175, 592.669, 53055.922 25/04/30,02:12:49,19,11,1, 11.9,1,1, -0.199, 10116.259, 592.656, 53055.952 25/04/30,02:12:50,00,11,1, 11.9,1,1, -0.201, 10116.253, 592.656, 53055.952 25/04/30,02:12:50,01,11,1, 11.9,1,1, -0.201, 10116.284, 592.645, 53055.953 25/04/30,02:12:50,02,11,1, 11.9,1,1, -0.201, 10116.341, 592.642, 53056.009 25/04/30,02:12:50,03,11,1, 11.9,1,1, -0.201, 10116.353, 592.597, 53056.012 25/04/30,02:12:50,04,11,1, 11.9,1,1, -0.201, 10116.394, 592.627, 53056.035 25/04/30,02:12:50,05,11,1, 11.9,1,1, -0.201, 10116.425, 592.649, 53056.063 25/04/30,02:12:50,06,11,1, 11.9,1,1, -0.201, 10116.454, 592.586, 53056.097 25/04/30,02:12:50,07,11,1, 11.9,1,1, -0.201, 10116.490, 592.598, 53056.150 25/04/30,02:12:50,08,11,1, 11.9,1,1, -0.201, 10116.498, 592.645, 53056.127 25/04/30,02:12:50,09,11,1, 11.9,1,1, -0.201, 10116.564, 592.611, 53056.201 25/04/30,02:12:50,10,11,1, 11.9,1,1, -0.201, 10116.562, 592.564, 53056.178 25/04/30,02:12:50,11,11,1, 11.9,1,1, -0.201, 10116.618, 592.663, 53056.235 25/04/30,02:12:50,12,11,1, 11.9,1,1, -0.201, 10116.670, 592.623, 53056.318 25/04/30,02:12:50,13,11,1, 11.9,1,1, -0.201, 10116.661, 592.573, 53056.273 25/04/30,02:12:50,14,11,1, 11.9,1,1, -0.201, 10116.721, 592.659, 53056.305 25/04/30,02:12:50,15,11,1, 11.9,1,1, -0.201, 10116.746, 592.657, 53056.367 25/04/30,02:12:50,16,11,1, 11.9,1,1, -0.201, 10116.783, 592.602, 53056.341 25/04/30,02:12:50,17,11,1, 11.9,1,1, -0.201, 10116.795, 592.596, 53056.311 25/04/30,02:12:50,18,11,1, 11.9,1,1, -0.201, 10116.878, 592.676, 53056.428 25/04/30,02:12:50,19,11,1, 11.9,1,1, -0.201, 10116.921, 592.616, 53056.495 25/04/30,02:12:51,00,11,1, 11.9,1,1, -0.199, 10116.920, 592.616, 53056.495 25/04/30,02:12:51,01,11,1, 11.9,1,1, -0.199, 10117.004, 592.673, 53056.554 25/04/30,02:12:51,02,11,1, 11.9,1,1, -0.199, 10117.016, 592.617, 53056.532 25/04/30,02:12:51,03,11,1, 11.9,1,1, -0.199, 10117.056, 592.605, 53056.545 25/04/30,02:12:51,04,11,1, 11.9,1,1, -0.199, 10117.103, 592.694, 53056.643 25/04/30,02:12:51,05,11,1, 11.9,1,1, -0.199, 10117.162, 592.695, 53056.619 25/04/30,02:12:51,06,11,1, 11.9,1,1, -0.199, 10117.161, 592.616, 53056.597 25/04/30,02:12:51,07,11,1, 11.9,1,1, -0.199, 10117.214, 592.669, 53056.636 25/04/30,02:12:51,08,11,1, 11.9,1,1, -0.199, 10117.259, 592.714, 53056.703 25/04/30,02:12:51,09,11,1, 11.9,1,1, -0.199, 10117.286, 592.638, 53056.685 25/04/30,02:12:51,10,11,1, 11.9,1,1, -0.199, 10117.294, 592.679, 53056.728 25/04/30,02:12:51,11,11,1, 11.9,1,1, -0.199, 10117.377, 592.742, 53056.740 25/04/30,02:12:51,12,11,1, 11.9,1,1, -0.199, 10117.433, 592.697, 53056.762 25/04/30,02:12:51,13,11,1, 11.9,1,1, -0.199, 10117.412, 592.676, 53056.771 25/04/30,02:12:51,14,11,1, 11.9,1,1, -0.199, 10117.472, 592.738, 53056.845 25/04/30,02:12:51,15,11,1, 11.9,1,1, -0.199, 10117.532, 592.736, 53056.881 25/04/30,02:12:51,16,11,1, 11.9,1,1, -0.199, 10117.542, 592.685, 53056.830 25/04/30,02:12:51,17,11,1, 11.9,1,1, -0.199, 10117.598, 592.774, 53056.906 25/04/30,02:12:51,18,11,1, 11.9,1,1, -0.199, 10117.637, 592.768, 53056.928 25/04/30,02:12:51,19,11,1, 11.9,1,1, -0.199, 10117.637, 592.702, 53056.834 25/04/30,02:12:52,00,10,1, 11.9,1,1, -0.196, 10117.630, 592.702, 53056.834 25/04/30,02:12:52,01,10,1, 11.9,1,1, -0.196, 10117.735, 592.791, 53056.937 25/04/30,02:12:52,02,10,1, 11.9,1,1, -0.196, 10117.785, 592.717, 53056.951 25/04/30,02:12:52,03,10,1, 11.9,1,1, -0.196, 10117.793, 592.745, 53056.990 25/04/30,02:12:52,04,10,1, 11.9,1,1, -0.196, 10117.836, 592.802, 53056.984 25/04/30,02:12:52,05,10,1, 11.9,1,1, -0.196, 10117.874, 592.736, 53057.060 25/04/30,02:12:52,06,10,1, 11.9,1,1, -0.196, 10117.882, 592.731, 53057.073 25/04/30,02:12:52,07,10,1, 11.9,1,1, -0.196, 10117.920, 592.796, 53057.051 25/04/30,02:12:52,08,10,1, 11.9,1,1, -0.196, 10117.962, 592.757, 53057.102 25/04/30,02:12:52,09,10,1, 11.9,1,1, -0.196, 10117.956, 592.693, 53057.055 25/04/30,02:12:52,10,10,1, 11.9,1,1, -0.196, 10118.010, 592.765, 53057.023 25/04/30,02:12:52,11,10,1, 11.9,1,1, -0.196, 10118.042, 592.756, 53057.105 25/04/30,02:12:52,12,10,1, 11.9,1,1, -0.196, 10118.052, 592.696, 53057.185 25/04/30,02:12:52,13,10,1, 11.9,1,1, -0.196, 10118.069, 592.719, 53057.062 25/04/30,02:12:52,14,10,1, 11.9,1,1, -0.196, 10118.093, 592.750, 53057.158 25/04/30,02:12:52,15,10,1, 11.9,1,1, -0.196, 10118.138, 592.673, 53057.082 25/04/30,02:12:52,16,10,1, 11.9,1,1, -0.196, 10118.121, 592.673, 53057.087 25/04/30,02:12:52,17,10,1, 11.9,1,1, -0.196, 10118.151, 592.714, 53057.150 25/04/30,02:12:52,18,10,1, 11.9,1,1, -0.196, 10118.151, 592.646, 53057.120 25/04/30,02:12:52,19,10,1, 11.9,1,1, -0.196, 10118.155, 592.618, 53057.143 25/04/30,02:12:53,00,11,1, 11.9,1,1, -0.197, 10118.147, 592.618, 53057.143 25/04/30,02:12:53,01,11,1, 11.9,1,1, -0.197, 10118.192, 592.608, 53057.162 25/04/30,02:12:53,02,11,1, 11.9,1,1, -0.197, 10118.186, 592.539, 53057.038 25/04/30,02:12:53,03,11,1, 11.9,1,1, -0.197, 10118.196, 592.584, 53057.143 25/04/30,02:12:53,04,11,1, 11.9,1,1, -0.197, 10118.195, 592.575, 53057.211 25/04/30,02:12:53,05,11,1, 11.9,1,1, -0.197, 10118.209, 592.483, 53057.089 25/04/30,02:12:53,06,11,1, 11.9,1,1, -0.197, 10118.201, 592.488, 53057.093 25/04/30,02:12:53,07,11,1, 11.9,1,1, -0.197, 10118.240, 592.497, 53057.114 25/04/30,02:12:53,08,11,1, 11.9,1,1, -0.197, 10118.218, 592.388, 53057.094 25/04/30,02:12:53,09,11,1, 11.9,1,1, -0.197, 10118.203, 592.392, 53057.135 25/04/30,02:12:53,10,11,1, 11.9,1,1, -0.197, 10118.237, 592.419, 53057.098 25/04/30,02:12:53,11,11,1, 11.9,1,1, -0.197, 10118.237, 592.333, 53057.123 25/04/30,02:12:53,12,11,1, 11.9,1,1, -0.197, 10118.196, 592.286, 53057.051 25/04/30,02:12:53,13,11,1, 11.9,1,1, -0.197, 10118.200, 592.315, 53056.865 25/04/30,02:12:53,14,11,1, 11.9,1,1, -0.197, 10118.183, 592.257, 53057.230 25/04/30,02:12:53,15,11,1, 11.9,1,1, -0.197, 10118.202, 592.198, 53057.014 25/04/30,02:12:53,16,11,1, 11.9,1,1, -0.197, 10118.180, 592.217, 53057.116 25/04/30,02:12:53,17,11,1, 11.9,1,1, -0.197, 10118.203, 592.169, 53057.084 25/04/30,02:12:53,18,11,1, 11.9,1,1, -0.197, 10118.189, 592.073, 53057.021 25/04/30,02:12:53,19,11,1, 11.9,1,1, -0.197, 10118.168, 592.077, 53057.040 25/04/30,02:12:54,00,11,1, 11.9,1,1, -0.196, 10118.164, 592.077, 53057.040 25/04/30,02:12:54,01,11,1, 11.9,1,1, -0.196, 10118.177, 591.986, 53057.105 25/04/30,02:12:54,02,11,1, 11.9,1,1, -0.196, 10118.110, 591.970, 53056.995 25/04/30,02:12:54,03,11,1, 11.9,1,1, -0.196, 10118.135, 591.956, 53057.073 25/04/30,02:12:54,04,11,1, 11.9,1,1, -0.196, 10118.089, 591.855, 53057.087 25/04/30,02:12:54,05,11,1, 11.9,1,1, -0.196, 10118.052, 591.838, 53057.041 25/04/30,02:12:54,06,11,1, 11.9,1,1, -0.196, 10118.101, 591.829, 53057.082 25/04/30,02:12:54,07,11,1, 11.9,1,1, -0.196, 10118.075, 591.716, 53056.889 25/04/30,02:12:54,08,11,1, 11.9,1,1, -0.196, 10118.066, 591.668, 53057.004 25/04/30,02:12:54,09,11,1, 11.9,1,1, -0.196, 10118.066, 591.688, 53057.052 25/04/30,02:12:54,10,11,1, 11.9,1,1, -0.196, 10118.058, 591.605, 53057.049 25/04/30,02:12:54,11,11,1, 11.9,1,1, -0.196, 10118.000, 591.544, 53056.971 25/04/30,02:12:54,12,11,1, 11.9,1,1, -0.196, 10118.024, 591.580, 53057.020 25/04/30,02:12:54,13,11,1, 11.9,1,1, -0.196, 10118.029, 591.483, 53056.973 25/04/30,02:12:54,14,11,1, 11.9,1,1, -0.196, 10117.982, 591.387, 53057.016 25/04/30,02:12:54,15,11,1, 11.9,1,1, -0.196, 10117.970, 591.387, 53057.036 25/04/30,02:12:54,16,11,1, 11.9,1,1, -0.196, 10118.012, 591.379, 53057.099 25/04/30,02:12:54,17,11,1, 11.9,1,1, -0.196, 10117.969, 591.263, 53057.041 25/04/30,02:12:54,18,11,1, 11.9,1,1, -0.196, 10117.968, 591.248, 53056.951 25/04/30,02:12:54,19,11,1, 11.9,1,1, -0.196, 10117.986, 591.237, 53057.082 25/04/30,02:12:55,00,11,1, 11.9,1,1, -0.200, 10117.980, 591.237, 53057.082 25/04/30,02:12:55,01,11,1, 11.9,1,1, -0.200, 10117.981, 591.075, 53056.962 25/04/30,02:12:55,02,11,1, 11.9,1,1, -0.200, 10117.990, 591.089, 53057.007 25/04/30,02:12:55,03,11,1, 11.9,1,1, -0.200, 10117.999, 590.983, 53057.011 25/04/30,02:12:55,04,11,1, 11.9,1,1, -0.200, 10117.977, 590.895, 53057.009 25/04/30,02:12:55,05,11,1, 11.9,1,1, -0.200, 10117.996, 590.921, 53057.091 25/04/30,02:12:55,06,11,1, 11.9,1,1, -0.200, 10118.006, 590.871, 53057.043 25/04/30,02:12:55,07,11,1, 11.9,1,1, -0.200, 10117.980, 590.768, 53057.031 25/04/30,02:12:55,08,11,1, 11.9,1,1, -0.200, 10117.988, 590.753, 53056.994 25/04/30,02:12:55,09,11,1, 11.9,1,1, -0.200, 10118.036, 590.721, 53057.028 25/04/30,02:12:55,10,11,1, 11.9,1,1, -0.200, 10118.010, 590.622, 53056.994 25/04/30,02:12:55,11,11,1, 11.9,1,1, -0.200, 10117.981, 590.599, 53057.021 25/04/30,02:12:55,12,11,1, 11.9,1,1, -0.200, 10118.028, 590.589, 53057.084 25/04/30,02:12:55,13,11,1, 11.9,1,1, -0.200, 10118.063, 590.492, 53057.003 25/04/30,02:12:55,14,11,1, 11.9,1,1, -0.200, 10118.020, 590.452, 53057.040 25/04/30,02:12:55,15,11,1, 11.9,1,1, -0.200, 10118.079, 590.403, 53057.060 25/04/30,02:12:55,16,11,1, 11.9,1,1, -0.200, 10118.056, 590.313, 53057.080 25/04/30,02:12:55,17,11,1, 11.9,1,1, -0.200, 10118.079, 590.240, 53056.990 25/04/30,02:12:55,18,11,1, 11.9,1,1, -0.200, 10118.076, 590.245, 53057.127 25/04/30,02:12:55,19,11,1, 11.9,1,1, -0.200, 10118.085, 590.185, 53057.103 25/04/30,02:12:56,00,10,1, 11.9,1,1, -0.201, 10118.080, 590.185, 53057.103 25/04/30,02:12:56,01,10,1, 11.9,1,1, -0.201, 10118.105, 590.078, 53057.016 25/04/30,02:12:56,02,10,1, 11.9,1,1, -0.201, 10118.098, 590.021, 53057.054 25/04/30,02:12:56,03,10,1, 11.9,1,1, -0.201, 10118.109, 589.900, 53057.070 25/04/30,02:12:56,04,10,1, 11.9,1,1, -0.201, 10118.130, 589.917, 53057.069 25/04/30,02:12:56,05,10,1, 11.9,1,1, -0.201, 10118.169, 589.838, 53057.029 25/04/30,02:12:56,06,10,1, 11.9,1,1, -0.201, 10118.158, 589.677, 53056.949 25/04/30,02:12:56,07,10,1, 11.9,1,1, -0.201, 10118.169, 589.702, 53057.063 25/04/30,02:12:56,08,10,1, 11.9,1,1, -0.201, 10118.206, 589.645, 53056.954 25/04/30,02:12:56,09,10,1, 11.9,1,1, -0.201, 10118.197, 589.512, 53056.905 25/04/30,02:12:56,10,10,1, 11.9,1,1, -0.201, 10118.196, 589.458, 53056.843 25/04/30,02:12:56,11,10,1, 11.9,1,1, -0.201, 10118.219, 589.445, 53056.958 25/04/30,02:12:56,12,10,1, 11.9,1,1, -0.201, 10118.222, 589.290, 53056.927 25/04/30,02:12:56,13,10,1, 11.9,1,1, -0.201, 10118.214, 589.210, 53056.848 25/04/30,02:12:56,14,10,1, 11.9,1,1, -0.201, 10118.222, 589.212, 53056.946 25/04/30,02:12:56,15,10,1, 11.9,1,1, -0.201, 10118.239, 589.093, 53056.878 25/04/30,02:12:56,16,10,1, 11.9,1,1, -0.201, 10118.228, 588.973, 53056.792 25/04/30,02:12:56,17,10,1, 11.9,1,1, -0.201, 10118.234, 588.939, 53056.819 25/04/30,02:12:56,18,10,1, 11.9,1,1, -0.201, 10118.235, 588.823, 53056.776 25/04/30,02:12:56,19,10,1, 11.9,1,1, -0.201, 10118.233, 588.718, 53056.695 25/04/30,02:12:57,00,10,1, 11.9,1,1, -0.199, 10118.231, 588.718, 53056.695 25/04/30,02:12:57,01,10,1, 11.9,1,1, -0.199, 10118.216, 588.605, 53056.731 25/04/30,02:12:57,02,10,1, 11.9,1,1, -0.199, 10118.200, 588.501, 53056.872 25/04/30,02:12:57,03,10,1, 11.9,1,1, -0.199, 10118.201, 588.420, 53056.860 25/04/30,02:12:57,04,10,1, 11.9,1,1, -0.199, 10118.198, 588.329, 53056.778 25/04/30,02:12:57,05,10,1, 11.9,1,1, -0.199, 10118.169, 588.225, 53056.814 25/04/30,02:12:57,06,10,1, 11.9,1,1, -0.199, 10118.147, 588.145, 53056.745 25/04/30,02:12:57,07,10,1, 11.9,1,1, -0.199, 10118.178, 588.068, 53056.761 25/04/30,02:12:57,08,10,1, 11.9,1,1, -0.199, 10118.148, 587.965, 53056.652 25/04/30,02:12:57,09,10,1, 11.9,1,1, -0.199, 10118.114, 587.906, 53056.690 25/04/30,02:12:57,10,10,1, 11.9,1,1, -0.199, 10118.096, 587.825, 53056.649 25/04/30,02:12:57,11,10,1, 11.9,1,1, -0.199, 10118.098, 587.721, 53056.546 25/04/30,02:12:57,12,10,1, 11.9,1,1, -0.199, 10118.070, 587.662, 53056.612 25/04/30,02:12:57,13,10,1, 11.9,1,1, -0.199, 10118.071, 587.555, 53056.503 25/04/30,02:12:57,14,10,1, 11.9,1,1, -0.199, 10118.038, 587.455, 53056.490 25/04/30,02:12:57,15,10,1, 11.9,1,1, -0.199, 10118.012, 587.383, 53056.543 25/04/30,02:12:57,16,10,1, 11.9,1,1, -0.199, 10117.986, 587.310, 53056.405 25/04/30,02:12:57,17,10,1, 11.9,1,1, -0.199, 10118.007, 587.214, 53056.411 25/04/30,02:12:57,18,10,1, 11.9,1,1, -0.199, 10117.974, 587.148, 53056.381 25/04/30,02:12:57,19,10,1, 11.9,1,1, -0.199, 10117.943, 587.067, 53056.390 25/04/30,02:12:58,00,10,1, 11.9,1,1, -0.199, 10117.939, 587.067, 53056.390 25/04/30,02:12:58,01,10,1, 11.9,1,1, -0.199, 10117.920, 586.919, 53056.373 25/04/30,02:12:58,02,10,1, 11.9,1,1, -0.199, 10117.871, 586.829, 53056.303 25/04/30,02:12:58,03,10,1, 11.9,1,1, -0.199, 10117.876, 586.766, 53056.306 25/04/30,02:12:58,04,10,1, 11.9,1,1, -0.199, 10117.835, 586.701, 53056.286 25/04/30,02:12:58,05,10,1, 11.9,1,1, -0.199, 10117.835, 586.628, 53056.259 25/04/30,02:12:58,06,10,1, 11.9,1,1, -0.199, 10117.809, 586.568, 53056.267 25/04/30,02:12:58,07,10,1, 11.9,1,1, -0.199, 10117.779, 586.483, 53056.212 25/04/30,02:12:58,08,10,1, 11.9,1,1, -0.199, 10117.751, 586.396, 53056.238 25/04/30,02:12:58,09,10,1, 11.9,1,1, -0.199, 10117.745, 586.359, 53056.178 25/04/30,02:12:58,10,10,1, 11.9,1,1, -0.199, 10117.739, 586.270, 53056.159 25/04/30,02:12:58,11,10,1, 11.9,1,1, -0.199, 10117.701, 586.209, 53056.165 25/04/30,02:12:58,12,10,1, 11.9,1,1, -0.199, 10117.647, 586.142, 53056.155 25/04/30,02:12:58,13,10,1, 11.9,1,1, -0.199, 10117.653, 586.097, 53056.138 25/04/30,02:12:58,14,10,1, 11.9,1,1, -0.199, 10117.616, 586.034, 53056.130 25/04/30,02:12:58,15,10,1, 11.9,1,1, -0.199, 10117.558, 585.974, 53056.043 25/04/30,02:12:58,16,10,1, 11.9,1,1, -0.199, 10117.545, 585.906, 53056.116 25/04/30,02:12:58,17,10,1, 11.9,1,1, -0.199, 10117.533, 585.818, 53055.995 25/04/30,02:12:58,18,10,1, 11.9,1,1, -0.199, 10117.463, 585.786, 53056.069 25/04/30,02:12:58,19,10,1, 11.9,1,1, -0.199, 10117.456, 585.718, 53056.014 25/04/30,02:12:59,00,10,1, 11.9,1,1, -0.199, 10117.455, 585.718, 53056.014 25/04/30,02:12:59,01,10,1, 11.9,1,1, -0.199, 10117.394, 585.612, 53055.953 25/04/30,02:12:59,02,10,1, 11.9,1,1, -0.199, 10117.329, 585.533, 53055.984 25/04/30,02:12:59,03,10,1, 11.9,1,1, -0.199, 10117.311, 585.483, 53055.988 25/04/30,02:12:59,04,10,1, 11.9,1,1, -0.199, 10117.311, 585.449, 53055.929 25/04/30,02:12:59,05,10,1, 11.9,1,1, -0.199, 10117.291, 585.395, 53055.915 25/04/30,02:12:59,06,10,1, 11.9,1,1, -0.199, 10117.261, 585.327, 53055.890 25/04/30,02:12:59,07,10,1, 11.9,1,1, -0.199, 10117.239, 585.294, 53055.913 25/04/30,02:12:59,08,10,1, 11.9,1,1, -0.199, 10117.250, 585.259, 53055.812 25/04/30,02:12:59,09,10,1, 11.9,1,1, -0.199, 10117.195, 585.231, 53055.840 25/04/30,02:12:59,10,10,1, 11.9,1,1, -0.199, 10117.176, 585.167, 53055.891 25/04/30,02:12:59,11,10,1, 11.9,1,1, -0.199, 10117.143, 585.112, 53055.889 25/04/30,02:12:59,12,10,1, 11.9,1,1, -0.199, 10117.145, 585.075, 53055.804 25/04/30,02:12:59,13,10,1, 11.9,1,1, -0.199, 10117.090, 585.046, 53055.890 25/04/30,02:12:59,14,10,1, 11.9,1,1, -0.199, 10117.076, 585.037, 53055.871 25/04/30,02:12:59,15,10,1, 11.9,1,1, -0.199, 10117.052, 584.978, 53055.820 25/04/30,02:12:59,16,10,1, 11.9,1,1, -0.199, 10117.065, 584.942, 53055.892 25/04/30,02:12:59,17,10,1, 11.9,1,1, -0.199, 10117.039, 584.904, 53055.816 25/04/30,02:12:59,18,10,1, 11.9,1,1, -0.199, 10117.029, 584.882, 53055.828 25/04/30,02:12:59,19,10,1, 11.9,1,1, -0.199, 10117.003, 584.868, 53055.897 25/04/30,02:13:00,00,10,1, 11.9,1,1, -0.198, 10116.996, 584.868, 53055.897 25/04/30,02:13:00,01,10,1, 11.9,1,1, -0.198, 10116.971, 584.817, 53055.837 25/04/30,02:13:00,02,10,1, 11.9,1,1, -0.198, 10116.948, 584.721, 53055.654 25/04/30,02:13:00,03,10,1, 11.9,1,1, -0.198, 10116.954, 584.740, 53055.712 25/04/30,02:13:00,04,10,1, 11.9,1,1, -0.198, 10116.922, 584.661, 53055.682 25/04/30,02:13:00,05,10,1, 11.9,1,1, -0.198, 10116.901, 584.635, 53055.593 25/04/30,02:13:00,06,10,1, 11.9,1,1, -0.198, 10116.911, 584.661, 53055.677 25/04/30,02:13:00,07,10,1, 11.9,1,1, -0.198, 10116.865, 584.574, 53055.630 25/04/30,02:13:00,08,10,1, 11.9,1,1, -0.198, 10116.847, 584.536, 53055.699 25/04/30,02:13:00,09,10,1, 11.9,1,1, -0.198, 10116.838, 584.572, 53055.692 25/04/30,02:13:00,10,10,1, 11.9,1,1, -0.198, 10116.827, 584.502, 53055.662 25/04/30,02:13:00,11,10,1, 11.9,1,1, -0.198, 10116.804, 584.424, 53055.643 25/04/30,02:13:00,12,10,1, 11.9,1,1, -0.198, 10116.766, 584.485, 53055.702 25/04/30,02:13:00,13,10,1, 11.9,1,1, -0.198, 10116.768, 584.384, 53055.716 25/04/30,02:13:00,14,10,1, 11.9,1,1, -0.198, 10116.754, 584.333, 53055.686 25/04/30,02:13:00,15,10,1, 11.9,1,1, -0.198, 10116.726, 584.357, 53055.759 25/04/30,02:13:00,16,10,1, 11.9,1,1, -0.198, 10116.735, 584.360, 53055.788 25/04/30,02:13:00,17,10,1, 11.9,1,1, -0.198, 10116.712, 584.236, 53055.759 25/04/30,02:13:00,18,10,1, 11.9,1,1, -0.198, 10116.673, 584.280, 53055.776 25/04/30,02:13:00,19,10,1, 11.9,1,1, -0.198, 10116.675, 584.268, 53055.823 25/04/30,02:13:01,00,11,1, 11.9,1,1, -0.195, 10116.670, 584.268, 53055.823 25/04/30,02:13:01,01,11,1, 11.9,1,1, -0.195, 10116.604, 584.173, 53055.729 25/04/30,02:13:01,02,11,1, 11.9,1,1, -0.195, 10116.641, 584.186, 53055.788 25/04/30,02:13:01,03,11,1, 11.9,1,1, -0.195, 10116.585, 584.110, 53055.788 25/04/30,02:13:01,04,11,1, 11.9,1,1, -0.195, 10116.572, 584.090, 53055.836 25/04/30,02:13:01,05,11,1, 11.9,1,1, -0.195, 10116.574, 584.122, 53055.820 25/04/30,02:13:01,06,11,1, 11.9,1,1, -0.195, 10116.541, 584.037, 53055.814 25/04/30,02:13:01,07,11,1, 11.9,1,1, -0.195, 10116.533, 584.003, 53055.791 25/04/30,02:13:01,08,11,1, 11.9,1,1, -0.195, 10116.503, 584.036, 53055.832 25/04/30,02:13:01,09,11,1, 11.9,1,1, -0.195, 10116.465, 583.982, 53055.884 25/04/30,02:13:01,10,11,1, 11.9,1,1, -0.195, 10116.444, 583.952, 53055.792 25/04/30,02:13:01,11,11,1, 11.9,1,1, -0.195, 10116.413, 583.979, 53055.851 25/04/30,02:13:01,12,11,1, 11.9,1,1, -0.195, 10116.390, 583.927, 53055.839 25/04/30,02:13:01,13,11,1, 11.9,1,1, -0.195, 10116.403, 583.864, 53055.883 25/04/30,02:13:01,14,11,1, 11.9,1,1, -0.195, 10116.396, 583.928, 53055.882 25/04/30,02:13:01,15,11,1, 11.9,1,1, -0.195, 10116.375, 583.903, 53055.922 25/04/30,02:13:01,16,11,1, 11.9,1,1, -0.195, 10116.369, 583.835, 53055.882 25/04/30,02:13:01,17,11,1, 11.9,1,1, -0.195, 10116.341, 583.880, 53055.932 25/04/30,02:13:01,18,11,1, 11.9,1,1, -0.195, 10116.329, 583.836, 53055.960 25/04/30,02:13:01,19,11,1, 11.9,1,1, -0.195, 10116.314, 583.760, 53055.931 25/04/30,02:13:02,00,09,1, 11.9,1,1, -0.197, 10116.311, 583.760, 53055.931 25/04/30,02:13:02,01,09,1, 11.9,1,1, -0.197, 10116.285, 583.805, 53056.014 25/04/30,02:13:02,02,09,1, 11.9,1,1, -0.197, 10116.286, 583.718, 53055.990 25/04/30,02:13:02,03,09,1, 11.9,1,1, -0.197, 10116.259, 583.763, 53056.024 25/04/30,02:13:02,04,09,1, 11.9,1,1, -0.197, 10116.245, 583.770, 53055.989 25/04/30,02:13:02,05,09,1, 11.9,1,1, -0.197, 10116.214, 583.701, 53055.981 25/04/30,02:13:02,06,09,1, 11.9,1,1, -0.197, 10116.209, 583.700, 53056.103 25/04/30,02:13:02,07,09,1, 11.9,1,1, -0.197, 10116.225, 583.728, 53056.124 25/04/30,02:13:02,08,09,1, 11.9,1,1, -0.197, 10116.223, 583.675, 53056.072 25/04/30,02:13:02,09,09,1, 11.9,1,1, -0.197, 10116.182, 583.648, 53056.053 25/04/30,02:13:02,10,09,1, 11.9,1,1, -0.197, 10116.196, 583.689, 53056.126 25/04/30,02:13:02,11,09,1, 11.9,1,1, -0.197, 10116.164, 583.634, 53056.154 25/04/30,02:13:02,12,09,1, 11.9,1,1, -0.197, 10116.152, 583.625, 53056.147 25/04/30,02:13:02,13,09,1, 11.9,1,1, -0.197, 10116.145, 583.689, 53056.185 25/04/30,02:13:02,14,09,1, 11.9,1,1, -0.197, 10116.144, 583.633, 53056.439 25/04/30,02:13:02,15,09,1, 11.9,1,1, -0.197, 10116.162, 583.602, 53056.177 25/04/30,02:13:02,16,09,1, 11.9,1,1, -0.197, 10116.186, 583.651, 53056.251 25/04/30,02:13:02,17,09,1, 11.9,1,1, -0.197, 10116.156, 583.586, 53056.277 25/04/30,02:13:02,18,09,1, 11.9,1,1, -0.197, 10116.117, 583.566, 53056.198 25/04/30,02:13:02,19,09,1, 11.9,1,1, -0.197, 10116.113, 583.628, 53056.315 25/04/30,02:13:03,00,10,1, 11.9,1,1, -0.200, 10116.111, 583.628, 53056.315 25/04/30,02:13:03,01,10,1, 11.9,1,1, -0.200, 10116.122, 583.518, 53056.307 25/04/30,02:13:03,02,10,1, 11.9,1,1, -0.200, 10116.126, 583.568, 53056.299 25/04/30,02:13:03,03,10,1, 11.9,1,1, -0.200, 10116.163, 583.565, 53056.358 25/04/30,02:13:03,04,10,1, 11.9,1,1, -0.200, 10116.151, 583.476, 53056.356 25/04/30,02:13:03,05,10,1, 11.9,1,1, -0.200, 10116.127, 583.530, 53056.383 25/04/30,02:13:03,06,10,1, 11.9,1,1, -0.200, 10116.166, 583.531, 53056.420 25/04/30,02:13:03,07,10,1, 11.9,1,1, -0.200, 10116.146, 583.451, 53056.317 25/04/30,02:13:03,08,10,1, 11.9,1,1, -0.200, 10116.147, 583.481, 53056.333 25/04/30,02:13:03,09,10,1, 11.9,1,1, -0.200, 10116.155, 583.473, 53056.437 25/04/30,02:13:03,10,10,1, 11.9,1,1, -0.200, 10116.131, 583.383, 53056.366 25/04/30,02:13:03,11,10,1, 11.9,1,1, -0.200, 10116.167, 583.408, 53056.388 25/04/30,02:13:03,12,10,1, 11.9,1,1, -0.200, 10116.163, 583.441, 53056.457 25/04/30,02:13:03,13,10,1, 11.9,1,1, -0.200, 10116.171, 583.367, 53056.418 25/04/30,02:13:03,14,10,1, 11.9,1,1, -0.200, 10116.179, 583.334, 53056.396 25/04/30,02:13:03,15,10,1, 11.9,1,1, -0.200, 10116.191, 583.364, 53056.468 25/04/30,02:13:03,16,10,1, 11.9,1,1, -0.200, 10116.215, 583.296, 53056.477 25/04/30,02:13:03,17,10,1, 11.9,1,1, -0.200, 10116.214, 583.267, 53056.436 25/04/30,02:13:03,18,10,1, 11.9,1,1, -0.200, 10116.227, 583.313, 53056.542 25/04/30,02:13:03,19,10,1, 11.9,1,1, -0.200, 10116.222, 583.219, 53056.512 25/04/30,02:13:04,00,10,1, 11.9,1,1, -0.198, 10116.220, 583.219, 53056.512 25/04/30,02:13:04,01,10,1, 11.9,1,1, -0.198, 10116.248, 583.230, 53056.547 25/04/30,02:13:04,02,10,1, 11.9,1,1, -0.198, 10116.219, 583.146, 53056.446 25/04/30,02:13:04,03,10,1, 11.9,1,1, -0.198, 10116.229, 583.056, 53056.489 25/04/30,02:13:04,04,10,1, 11.9,1,1, -0.198, 10116.219, 583.109, 53056.545 25/04/30,02:13:04,05,10,1, 11.9,1,1, -0.198, 10116.261, 583.094, 53056.518 25/04/30,02:13:04,06,10,1, 11.9,1,1, -0.198, 10116.238, 582.961, 53056.426 25/04/30,02:13:04,07,10,1, 11.9,1,1, -0.198, 10116.259, 582.979, 53056.424 25/04/30,02:13:04,08,10,1, 11.9,1,1, -0.198, 10116.259, 582.932, 53056.554 25/04/30,02:13:04,09,10,1, 11.9,1,1, -0.198, 10116.246, 582.812, 53056.458 25/04/30,02:13:04,10,10,1, 11.9,1,1, -0.198, 10116.260, 582.803, 53056.410 25/04/30,02:13:04,11,10,1, 11.9,1,1, -0.198, 10116.268, 582.778, 53056.405 25/04/30,02:13:04,12,10,1, 11.9,1,1, -0.198, 10116.254, 582.665, 53056.345 25/04/30,02:13:04,13,10,1, 11.9,1,1, -0.198, 10116.241, 582.623, 53056.331 25/04/30,02:13:04,14,10,1, 11.9,1,1, -0.198, 10116.244, 582.607, 53056.412 25/04/30,02:13:04,15,10,1, 11.9,1,1, -0.198, 10116.250, 582.504, 53056.321 25/04/30,02:13:04,16,10,1, 11.9,1,1, -0.198, 10116.230, 582.442, 53056.376 25/04/30,02:13:04,17,10,1, 11.9,1,1, -0.198, 10116.228, 582.410, 53056.291 25/04/30,02:13:04,18,10,1, 11.9,1,1, -0.198, 10116.245, 582.335, 53056.358 25/04/30,02:13:04,19,10,1, 11.9,1,1, -0.198, 10116.208, 582.269, 53056.334 25/04/30,02:13:05,00,09,1, 11.9,1,1, -0.201, 10116.203, 582.269, 53056.334 25/04/30,02:13:05,01,09,1, 11.9,1,1, -0.201, 10116.229, 582.152, 53056.253 25/04/30,02:13:05,02,09,1, 11.9,1,1, -0.201, 10116.204, 582.074, 53056.255 25/04/30,02:13:05,03,09,1, 11.9,1,1, -0.201, 10116.191, 582.060, 53056.227 25/04/30,02:13:05,04,09,1, 11.9,1,1, -0.201, 10116.205, 581.947, 53056.207 25/04/30,02:13:05,05,09,1, 11.9,1,1, -0.201, 10116.158, 581.853, 53056.192 25/04/30,02:13:05,06,09,1, 11.9,1,1, -0.201, 10116.155, 581.854, 53055.938 25/04/30,02:13:05,07,09,1, 11.9,1,1, -0.201, 10116.187, 581.792, 53056.222 25/04/30,02:13:05,08,09,1, 11.9,1,1, -0.201, 10116.123, 581.640, 53056.138 25/04/30,02:13:05,09,09,1, 11.9,1,1, -0.201, 10116.149, 581.661, 53056.141 25/04/30,02:13:05,10,09,1, 11.9,1,1, -0.201, 10116.115, 581.589, 53056.100 25/04/30,02:13:05,11,09,1, 11.9,1,1, -0.201, 10116.087, 581.446, 53056.079 25/04/30,02:13:05,12,09,1, 11.9,1,1, -0.201, 10116.085, 581.412, 53055.826 25/04/30,02:13:05,13,09,1, 11.9,1,1, -0.201, 10116.072, 581.395, 53056.084 25/04/30,02:13:05,14,09,1, 11.9,1,1, -0.201, 10116.050, 581.259, 53056.032 25/04/30,02:13:05,15,09,1, 11.9,1,1, -0.201, 10116.016, 581.216, 53055.959 25/04/30,02:13:05,16,09,1, 11.9,1,1, -0.201, 10116.017, 581.175, 53055.964 25/04/30,02:13:05,17,09,1, 11.9,1,1, -0.201, 10116.032, 581.032, 53055.927 25/04/30,02:13:05,18,09,1, 11.9,1,1, -0.201, 10115.983, 580.987, 53055.918 25/04/30,02:13:05,19,09,1, 11.9,1,1, -0.201, 10116.026, 580.978, 53055.871 25/04/30,02:13:06,00,09,1, 11.9,1,1, -0.197, 10116.019, 580.978, 53055.871 25/04/30,02:13:06,01,09,1, 11.9,1,1, -0.197, 10115.966, 580.797, 53055.827 25/04/30,02:13:06,02,09,1, 11.9,1,1, -0.197, 10115.956, 580.787, 53055.872 25/04/30,02:13:06,03,09,1, 11.9,1,1, -0.197, 10115.909, 580.666, 53055.841 25/04/30,02:13:06,04,09,1, 11.9,1,1, -0.197, 10115.909, 580.598, 53055.779 25/04/30,02:13:06,05,09,1, 11.9,1,1, -0.197, 10115.904, 580.608, 53055.782 25/04/30,02:13:06,06,09,1, 11.9,1,1, -0.197, 10115.871, 580.480, 53055.762 25/04/30,02:13:06,07,09,1, 11.9,1,1, -0.197, 10115.863, 580.392, 53055.665 25/04/30,02:13:06,08,09,1, 11.9,1,1, -0.197, 10115.854, 580.408, 53055.655 25/04/30,02:13:06,09,09,1, 11.9,1,1, -0.197, 10115.861, 580.281, 53055.695 25/04/30,02:13:06,10,09,1, 11.9,1,1, -0.197, 10115.792, 580.203, 53055.608 25/04/30,02:13:06,11,09,1, 11.9,1,1, -0.197, 10115.787, 580.222, 53055.648 25/04/30,02:13:06,12,09,1, 11.9,1,1, -0.197, 10115.786, 580.109, 53055.673 25/04/30,02:13:06,13,09,1, 11.9,1,1, -0.197, 10115.746, 580.011, 53055.599 25/04/30,02:13:06,14,09,1, 11.9,1,1, -0.197, 10115.737, 580.018, 53055.569 25/04/30,02:13:06,15,09,1, 11.9,1,1, -0.197, 10115.711, 579.907, 53055.562 25/04/30,02:13:06,16,09,1, 11.9,1,1, -0.197, 10115.671, 579.810, 53055.537 25/04/30,02:13:06,17,09,1, 11.9,1,1, -0.197, 10115.667, 579.824, 53055.530 25/04/30,02:13:06,18,09,1, 11.9,1,1, -0.197, 10115.703, 579.729, 53055.650 25/04/30,02:13:06,19,09,1, 11.9,1,1, -0.197, 10115.629, 579.622, 53055.356 25/04/30,02:13:07,00,09,1, 11.8,1,1, -0.200, 10115.627, 579.622, 53055.356 25/04/30,02:13:07,01,09,1, 11.8,1,1, -0.200, 10115.584, 579.548, 53055.479 25/04/30,02:13:07,02,09,1, 11.8,1,1, -0.200, 10115.534, 579.445, 53055.398 25/04/30,02:13:07,03,09,1, 11.8,1,1, -0.200, 10115.561, 579.437, 53055.406 25/04/30,02:13:07,04,09,1, 11.8,1,1, -0.200, 10115.536, 579.366, 53055.393 25/04/30,02:13:07,05,09,1, 11.8,1,1, -0.200, 10115.495, 579.258, 53055.313 25/04/30,02:13:07,06,09,1, 11.8,1,1, -0.200, 10115.462, 579.256, 53055.362 25/04/30,02:13:07,07,09,1, 11.8,1,1, -0.200, 10115.457, 579.208, 53055.381 25/04/30,02:13:07,08,09,1, 11.8,1,1, -0.200, 10115.404, 579.058, 53055.240 25/04/30,02:13:07,09,09,1, 11.8,1,1, -0.200, 10115.403, 579.071, 53055.334 25/04/30,02:13:07,10,09,1, 11.8,1,1, -0.200, 10115.386, 579.067, 53055.324 25/04/30,02:13:07,11,09,1, 11.8,1,1, -0.200, 10115.373, 578.914, 53055.303 25/04/30,02:13:07,12,09,1, 11.8,1,1, -0.200, 10115.329, 578.906, 53055.222 25/04/30,02:13:07,13,09,1, 11.8,1,1, -0.200, 10115.315, 578.899, 53055.301 25/04/30,02:13:07,14,09,1, 11.8,1,1, -0.200, 10115.299, 578.821, 53055.297 25/04/30,02:13:07,15,09,1, 11.8,1,1, -0.200, 10115.270, 578.790, 53055.221 25/04/30,02:13:07,16,09,1, 11.8,1,1, -0.200, 10115.299, 578.740, 53055.294 25/04/30,02:13:07,17,09,1, 11.8,1,1, -0.200, 10115.270, 578.643, 53055.176 25/04/30,02:13:07,18,09,1, 11.8,1,1, -0.200, 10115.246, 578.626, 53055.236 25/04/30,02:13:07,19,09,1, 11.8,1,1, -0.200, 10115.255, 578.660, 53055.274 25/04/30,02:13:08,00,09,1, 11.9,1,1, -0.198, 10115.252, 578.660, 53055.274 25/04/30,02:13:08,01,09,1, 11.9,1,1, -0.198, 10115.204, 578.490, 53055.251 25/04/30,02:13:08,02,09,1, 11.9,1,1, -0.198, 10115.245, 578.529, 53055.252 25/04/30,02:13:08,03,09,1, 11.9,1,1, -0.198, 10115.177, 578.400, 53055.224 25/04/30,02:13:08,04,09,1, 11.9,1,1, -0.198, 10115.176, 578.353, 53055.205 25/04/30,02:13:08,05,09,1, 11.9,1,1, -0.198, 10115.200, 578.384, 53055.175 25/04/30,02:13:08,06,09,1, 11.9,1,1, -0.198, 10115.164, 578.295, 53055.257 25/04/30,02:13:08,07,09,1, 11.9,1,1, -0.198, 10115.137, 578.255, 53055.240 25/04/30,02:13:08,08,09,1, 11.9,1,1, -0.198, 10115.164, 578.275, 53055.202 25/04/30,02:13:08,09,09,1, 11.9,1,1, -0.198, 10115.139, 578.197, 53055.239 25/04/30,02:13:08,10,09,1, 11.9,1,1, -0.198, 10115.143, 578.187, 53055.162 25/04/30,02:13:08,11,09,1, 11.9,1,1, -0.198, 10115.158, 578.203, 53055.280 25/04/30,02:13:08,12,09,1, 11.9,1,1, -0.198, 10115.125, 578.090, 53055.192 25/04/30,02:13:08,13,09,1, 11.9,1,1, -0.198, 10115.111, 578.082, 53055.264 25/04/30,02:13:08,14,09,1, 11.9,1,1, -0.198, 10115.135, 578.113, 53055.217 25/04/30,02:13:08,15,09,1, 11.9,1,1, -0.198, 10115.133, 578.009, 53055.146 25/04/30,02:13:08,16,09,1, 11.9,1,1, -0.198, 10115.079, 577.989, 53055.203 25/04/30,02:13:08,17,09,1, 11.9,1,1, -0.198, 10115.117, 578.042, 53055.294 25/04/30,02:13:08,18,09,1, 11.9,1,1, -0.198, 10115.124, 577.960, 53055.289 25/04/30,02:13:08,19,09,1, 11.9,1,1, -0.198, 10115.104, 577.899, 53055.247 25/04/30,02:13:09,00,09,1, 11.8,1,1, -0.199, 10115.101, 577.899, 53055.247 25/04/30,02:13:09,01,09,1, 11.8,1,1, -0.199, 10115.088, 577.884, 53055.279 25/04/30,02:13:09,02,09,1, 11.8,1,1, -0.199, 10115.077, 577.805, 53055.170 25/04/30,02:13:09,03,09,1, 11.8,1,1, -0.199, 10115.084, 577.845, 53055.326 25/04/30,02:13:09,04,09,1, 11.8,1,1, -0.199, 10115.080, 577.797, 53055.326 25/04/30,02:13:09,05,09,1, 11.8,1,1, -0.199, 10115.042, 577.762, 53055.215 25/04/30,02:13:09,06,09,1, 11.8,1,1, -0.199, 10115.060, 577.792, 53055.220 25/04/30,02:13:09,07,09,1, 11.8,1,1, -0.199, 10115.070, 577.728, 53055.223 25/04/30,02:13:09,08,09,1, 11.8,1,1, -0.199, 10115.047, 577.664, 53055.164 25/04/30,02:13:09,09,09,1, 11.8,1,1, -0.199, 10115.018, 577.692, 53055.225 25/04/30,02:13:09,10,09,1, 11.8,1,1, -0.199, 10115.045, 577.609, 53055.184 25/04/30,02:13:09,11,09,1, 11.8,1,1, -0.199, 10115.010, 577.515, 53055.203 25/04/30,02:13:09,12,09,1, 11.8,1,1, -0.199, 10115.008, 577.544, 53055.121 25/04/30,02:13:09,13,09,1, 11.8,1,1, -0.199, 10114.978, 577.481, 53055.087 25/04/30,02:13:09,14,09,1, 11.8,1,1, -0.199, 10114.943, 577.371, 53055.109 25/04/30,02:13:09,15,09,1, 11.8,1,1, -0.199, 10114.934, 577.382, 53055.148 25/04/30,02:13:09,16,09,1, 11.8,1,1, -0.199, 10114.909, 577.292, 53055.033 25/04/30,02:13:09,17,09,1, 11.8,1,1, -0.199, 10114.890, 577.181, 53055.070 25/04/30,02:13:09,18,09,1, 11.8,1,1, -0.199, 10114.864, 577.184, 53055.018 25/04/30,02:13:09,19,09,1, 11.8,1,1, -0.199, 10114.862, 577.088, 53054.981 25/04/30,02:13:10,00,10,1, 12.0,1,1, -0.198, 10114.859, 577.088, 53054.981 25/04/30,02:13:10,01,10,1, 12.0,1,1, -0.198, 10114.795, 576.963, 53054.918 25/04/30,02:13:10,02,10,1, 12.0,1,1, -0.198, 10114.757, 576.869, 53054.937 25/04/30,02:13:10,03,10,1, 12.0,1,1, -0.198, 10114.718, 576.712, 53054.774 25/04/30,02:13:10,04,10,1, 12.0,1,1, -0.198, 10114.695, 576.714, 53054.755 25/04/30,02:13:10,05,10,1, 12.0,1,1, -0.198, 10114.684, 576.601, 53054.785 25/04/30,02:13:10,06,10,1, 12.0,1,1, -0.198, 10114.636, 576.441, 53054.636 25/04/30,02:13:10,07,10,1, 12.0,1,1, -0.198, 10114.610, 576.396, 53054.607 25/04/30,02:13:10,08,10,1, 12.0,1,1, -0.198, 10114.580, 576.314, 53054.628 25/04/30,02:13:10,09,10,1, 12.0,1,1, -0.198, 10114.538, 576.125, 53054.475 25/04/30,02:13:10,10,10,1, 12.0,1,1, -0.198, 10114.516, 576.082, 53054.479 25/04/30,02:13:10,11,10,1, 12.0,1,1, -0.198, 10114.502, 575.988, 53054.502 25/04/30,02:13:10,12,10,1, 12.0,1,1, -0.198, 10114.463, 575.815, 53054.394 25/04/30,02:13:10,13,10,1, 12.0,1,1, -0.198, 10114.405, 575.759, 53054.309 25/04/30,02:13:10,14,10,1, 12.0,1,1, -0.198, 10114.416, 575.662, 53054.281 25/04/30,02:13:10,15,10,1, 12.0,1,1, -0.198, 10114.358, 575.468, 53054.156 25/04/30,02:13:10,16,10,1, 12.0,1,1, -0.198, 10114.325, 575.408, 53054.115 25/04/30,02:13:10,17,10,1, 12.0,1,1, -0.198, 10114.305, 575.309, 53054.085 25/04/30,02:13:10,18,10,1, 12.0,1,1, -0.198, 10114.273, 575.114, 53054.042 25/04/30,02:13:10,19,10,1, 12.0,1,1, -0.198, 10114.254, 575.034, 53053.927 25/04/30,02:13:11,00,09,1, 11.9,1,1, -0.202, 10114.250, 575.034, 53053.927 25/04/30,02:13:11,01,09,1, 11.9,1,1, -0.202, 10114.213, 574.751, 53053.882 25/04/30,02:13:11,02,09,1, 11.9,1,1, -0.202, 10114.147, 574.661, 53053.697 25/04/30,02:13:11,03,09,1, 11.9,1,1, -0.202, 10114.221, 574.572, 53053.807 25/04/30,02:13:11,04,09,1, 11.9,1,1, -0.202, 10114.172, 574.379, 53053.727 25/04/30,02:13:11,05,09,1, 11.9,1,1, -0.202, 10114.105, 574.285, 53053.624 25/04/30,02:13:11,06,09,1, 11.9,1,1, -0.202, 10114.134, 574.180, 53053.623 25/04/30,02:13:11,07,09,1, 11.9,1,1, -0.202, 10114.074, 573.998, 53053.510 25/04/30,02:13:11,08,09,1, 11.9,1,1, -0.202, 10114.018, 573.884, 53053.466 25/04/30,02:13:11,09,09,1, 11.9,1,1, -0.202, 10114.045, 573.810, 53053.443 25/04/30,02:13:11,10,09,1, 11.9,1,1, -0.202, 10114.018, 573.626, 53053.306 25/04/30,02:13:11,11,09,1, 11.9,1,1, -0.202, 10113.973, 573.518, 53053.278 25/04/30,02:13:11,12,09,1, 11.9,1,1, -0.202, 10113.987, 573.436, 53053.222 25/04/30,02:13:11,13,09,1, 11.9,1,1, -0.202, 10113.955, 573.234, 53053.097 25/04/30,02:13:11,14,09,1, 11.9,1,1, -0.202, 10113.938, 573.145, 53053.173 25/04/30,02:13:11,15,09,1, 11.9,1,1, -0.202, 10113.925, 573.077, 53053.052 25/04/30,02:13:11,16,09,1, 11.9,1,1, -0.202, 10113.916, 572.882, 53053.016 25/04/30,02:13:11,17,09,1, 11.9,1,1, -0.202, 10113.910, 572.775, 53052.941 25/04/30,02:13:11,18,09,1, 11.9,1,1, -0.202, 10113.879, 572.736, 53052.896 25/04/30,02:13:11,19,09,1, 11.9,1,1, -0.202, 10113.893, 572.542, 53052.943 25/04/30,02:13:12,00,09,1, 12.0,1,1, -0.198, 10113.891, 572.542, 53052.943 25/04/30,02:13:12,01,09,1, 12.0,1,1, -0.198, 10113.892, 572.359, 53052.816 25/04/30,02:13:12,02,09,1, 12.0,1,1, -0.198, 10113.839, 572.210, 53052.683 25/04/30,02:13:12,03,09,1, 12.0,1,1, -0.198, 10113.832, 572.084, 53052.673 25/04/30,02:13:12,04,09,1, 12.0,1,1, -0.198, 10113.853, 572.052, 53052.649 25/04/30,02:13:12,05,09,1, 12.0,1,1, -0.198, 10113.827, 571.899, 53052.691 25/04/30,02:13:12,06,09,1, 12.0,1,1, -0.198, 10113.835, 571.771, 53052.590 25/04/30,02:13:12,07,09,1, 12.0,1,1, -0.198, 10113.809, 571.725, 53052.624 25/04/30,02:13:12,08,09,1, 12.0,1,1, -0.198, 10113.811, 571.601, 53052.533 25/04/30,02:13:12,09,09,1, 12.0,1,1, -0.198, 10113.773, 571.483, 53052.414 25/04/30,02:13:12,10,09,1, 12.0,1,1, -0.198, 10113.773, 571.471, 53052.482 25/04/30,02:13:12,11,09,1, 12.0,1,1, -0.198, 10113.787, 571.294, 53052.376 25/04/30,02:13:12,12,09,1, 12.0,1,1, -0.198, 10113.774, 571.191, 53052.351 25/04/30,02:13:12,13,09,1, 12.0,1,1, -0.198, 10113.802, 571.162, 53052.294 25/04/30,02:13:12,14,09,1, 12.0,1,1, -0.198, 10113.781, 571.042, 53052.337 25/04/30,02:13:12,15,09,1, 12.0,1,1, -0.198, 10113.776, 570.928, 53052.255 25/04/30,02:13:12,16,09,1, 12.0,1,1, -0.198, 10113.779, 570.895, 53052.252 25/04/30,02:13:12,17,09,1, 12.0,1,1, -0.198, 10113.763, 570.795, 53052.163 25/04/30,02:13:12,18,09,1, 12.0,1,1, -0.198, 10113.745, 570.659, 53052.182 25/04/30,02:13:12,19,09,1, 12.0,1,1, -0.198, 10113.762, 570.648, 53052.223 25/04/30,02:13:13,00,10,1, 11.9,1,1, -0.198, 10113.758, 570.648, 53052.223 25/04/30,02:13:13,01,10,1, 11.9,1,1, -0.198, 10113.741, 570.451, 53052.108 25/04/30,02:13:13,02,10,1, 11.9,1,1, -0.198, 10113.769, 570.441, 53052.105 25/04/30,02:13:13,03,10,1, 11.9,1,1, -0.198, 10113.789, 570.362, 53052.131 25/04/30,02:13:13,04,10,1, 11.9,1,1, -0.198, 10113.761, 570.244, 53052.051 25/04/30,02:13:13,05,10,1, 11.9,1,1, -0.198, 10113.796, 570.235, 53052.044 25/04/30,02:13:13,06,10,1, 11.9,1,1, -0.198, 10113.819, 570.181, 53052.059 25/04/30,02:13:13,07,10,1, 11.9,1,1, -0.198, 10113.824, 570.052, 53052.021 25/04/30,02:13:13,08,10,1, 11.9,1,1, -0.198, 10113.839, 570.070, 53052.030 25/04/30,02:13:13,09,10,1, 11.9,1,1, -0.198, 10113.834, 570.002, 53051.994 25/04/30,02:13:13,10,10,1, 11.9,1,1, -0.198, 10113.854, 569.892, 53051.977 25/04/30,02:13:13,11,10,1, 11.9,1,1, -0.198, 10113.874, 569.917, 53052.009 25/04/30,02:13:13,12,10,1, 11.9,1,1, -0.198, 10113.887, 569.908, 53052.044 25/04/30,02:13:13,13,10,1, 11.9,1,1, -0.198, 10113.916, 569.793, 53051.860 25/04/30,02:13:13,14,10,1, 11.9,1,1, -0.198, 10113.912, 569.823, 53052.009 25/04/30,02:13:13,15,10,1, 11.9,1,1, -0.198, 10113.933, 569.798, 53052.022 25/04/30,02:13:13,16,10,1, 11.9,1,1, -0.198, 10113.967, 569.675, 53052.028 25/04/30,02:13:13,17,10,1, 11.9,1,1, -0.198, 10113.998, 569.712, 53052.064 25/04/30,02:13:13,18,10,1, 11.9,1,1, -0.198, 10114.038, 569.682, 53051.990 25/04/30,02:13:13,19,10,1, 11.9,1,1, -0.198, 10114.024, 569.598, 53051.958 25/04/30,02:13:14,00,08,1, 11.9,1,1, -0.198, 10114.017, 569.598, 53051.958 25/04/30,02:13:14,01,08,1, 11.9,1,1, -0.198, 10114.094, 569.634, 53051.974 25/04/30,02:13:14,02,08,1, 11.9,1,1, -0.198, 10114.105, 569.563, 53052.048 25/04/30,02:13:14,03,08,1, 11.9,1,1, -0.198, 10114.151, 569.562, 53052.012 25/04/30,02:13:14,04,08,1, 11.9,1,1, -0.198, 10114.177, 569.571, 53052.178 25/04/30,02:13:14,05,08,1, 11.9,1,1, -0.198, 10114.167, 569.493, 53051.985 25/04/30,02:13:14,06,08,1, 11.9,1,1, -0.198, 10114.206, 569.518, 53052.101 25/04/30,02:13:14,07,08,1, 11.9,1,1, -0.198, 10114.215, 569.518, 53052.065 25/04/30,02:13:14,08,08,1, 11.9,1,1, -0.198, 10114.252, 569.425, 53051.996 25/04/30,02:13:14,09,08,1, 11.9,1,1, -0.198, 10114.258, 569.458, 53052.057 25/04/30,02:13:14,10,08,1, 11.9,1,1, -0.198, 10114.295, 569.478, 53052.087 25/04/30,02:13:14,11,08,1, 11.9,1,1, -0.198, 10114.310, 569.387, 53052.048 25/04/30,02:13:14,12,08,1, 11.9,1,1, -0.198, 10114.317, 569.427, 53052.085 25/04/30,02:13:14,13,08,1, 11.9,1,1, -0.198, 10114.356, 569.446, 53052.039 25/04/30,02:13:14,14,08,1, 11.9,1,1, -0.198, 10114.380, 569.356, 53052.026 25/04/30,02:13:14,15,08,1, 11.9,1,1, -0.198, 10114.369, 569.396, 53052.048 25/04/30,02:13:14,16,08,1, 11.9,1,1, -0.198, 10114.406, 569.398, 53052.094 25/04/30,02:13:14,17,08,1, 11.9,1,1, -0.198, 10114.411, 569.305, 53052.047 25/04/30,02:13:14,18,08,1, 11.9,1,1, -0.198, 10114.420, 569.361, 53052.063 25/04/30,02:13:14,19,08,1, 11.9,1,1, -0.198, 10114.471, 569.354, 53052.092 25/04/30,02:13:15,00,09,1, 11.9,1,1, -0.198, 10114.467, 569.354, 53052.092 25/04/30,02:13:15,01,09,1, 11.9,1,1, -0.198, 10114.475, 569.312, 53052.071 25/04/30,02:13:15,02,09,1, 11.9,1,1, -0.198, 10114.487, 569.321, 53052.052 25/04/30,02:13:15,03,09,1, 11.9,1,1, -0.198, 10114.474, 569.242, 53051.988 25/04/30,02:13:15,04,09,1, 11.9,1,1, -0.198, 10114.488, 569.252, 53052.033 25/04/30,02:13:15,05,09,1, 11.9,1,1, -0.198, 10114.525, 569.272, 53051.986 25/04/30,02:13:15,06,09,1, 11.9,1,1, -0.198, 10114.523, 569.192, 53052.040 25/04/30,02:13:15,07,09,1, 11.9,1,1, -0.198, 10114.500, 569.225, 53051.946 25/04/30,02:13:15,08,09,1, 11.9,1,1, -0.198, 10114.528, 569.219, 53052.044 25/04/30,02:13:15,09,09,1, 11.9,1,1, -0.198, 10114.517, 569.177, 53052.144 25/04/30,02:13:15,10,09,1, 11.9,1,1, -0.198, 10114.534, 569.199, 53052.011 25/04/30,02:13:15,11,09,1, 11.9,1,1, -0.198, 10114.563, 569.203, 53052.079 25/04/30,02:13:15,12,09,1, 11.9,1,1, -0.198, 10114.547, 569.112, 53052.045 25/04/30,02:13:15,13,09,1, 11.9,1,1, -0.198, 10114.565, 569.154, 53051.994 25/04/30,02:13:15,14,09,1, 11.9,1,1, -0.198, 10114.581, 569.178, 53051.983 25/04/30,02:13:15,15,09,1, 11.9,1,1, -0.198, 10114.555, 569.077, 53051.921 25/04/30,02:13:15,16,09,1, 11.9,1,1, -0.198, 10114.581, 569.116, 53051.967 25/04/30,02:13:15,17,09,1, 11.9,1,1, -0.198, 10114.616, 569.143, 53051.988 25/04/30,02:13:15,18,09,1, 11.9,1,1, -0.198, 10114.582, 569.056, 53051.948 25/04/30,02:13:15,19,09,1, 11.9,1,1, -0.198, 10114.584, 569.096, 53051.987 25/04/30,02:13:16,00,08,1, 11.9,1,1, -0.200, 10114.584, 569.096, 53051.987 25/04/30,02:13:16,01,08,1, 11.9,1,1, -0.200, 10114.600, 569.010, 53051.925 25/04/30,02:13:16,02,08,1, 11.9,1,1, -0.200, 10114.622, 569.054, 53051.999 25/04/30,02:13:16,03,08,1, 11.9,1,1, -0.200, 10114.629, 569.042, 53051.929 25/04/30,02:13:16,04,08,1, 11.9,1,1, -0.200, 10114.584, 568.941, 53051.865 25/04/30,02:13:16,05,08,1, 11.9,1,1, -0.200, 10114.602, 569.009, 53051.896 25/04/30,02:13:16,06,08,1, 11.9,1,1, -0.200, 10114.613, 568.988, 53051.935 25/04/30,02:13:16,07,08,1, 11.9,1,1, -0.200, 10114.566, 568.913, 53051.877 25/04/30,02:13:16,08,08,1, 11.9,1,1, -0.200, 10114.559, 568.969, 53051.866 25/04/30,02:13:16,09,08,1, 11.9,1,1, -0.200, 10114.592, 568.964, 53051.949 25/04/30,02:13:16,10,08,1, 11.9,1,1, -0.200, 10114.556, 568.866, 53051.851 25/04/30,02:13:16,11,08,1, 11.9,1,1, -0.200, 10114.551, 568.900, 53051.888 25/04/30,02:13:16,12,08,1, 11.9,1,1, -0.200, 10114.531, 568.884, 53051.823 25/04/30,02:13:16,13,08,1, 11.9,1,1, -0.200, 10114.518, 568.854, 53051.797 25/04/30,02:13:16,14,08,1, 11.9,1,1, -0.200, 10114.510, 568.885, 53051.851 25/04/30,02:13:16,15,08,1, 11.9,1,1, -0.200, 10114.516, 568.832, 53051.761 25/04/30,02:13:16,16,08,1, 11.9,1,1, -0.200, 10114.485, 568.750, 53051.765 25/04/30,02:13:16,17,08,1, 11.9,1,1, -0.200, 10114.455, 568.811, 53051.721 25/04/30,02:13:16,18,08,1, 11.9,1,1, -0.200, 10114.451, 568.746, 53051.730 25/04/30,02:13:16,19,08,1, 11.9,1,1, -0.200, 10114.401, 568.677, 53051.734 25/04/30,02:13:17,00,08,1, 11.9,1,1, -0.200, 10114.400, 568.677, 53051.734 25/04/30,02:13:17,01,08,1, 11.9,1,1, -0.200, 10114.399, 568.703, 53051.722 25/04/30,02:13:17,02,08,1, 11.9,1,1, -0.200, 10114.346, 568.617, 53051.671 25/04/30,02:13:17,03,08,1, 11.9,1,1, -0.200, 10114.301, 568.648, 53051.671 25/04/30,02:13:17,04,08,1, 11.9,1,1, -0.200, 10114.313, 568.635, 53051.698 25/04/30,02:13:17,05,08,1, 11.9,1,1, -0.200, 10114.251, 568.538, 53051.624 25/04/30,02:13:17,06,08,1, 11.9,1,1, -0.200, 10114.232, 568.583, 53051.710 25/04/30,02:13:17,07,08,1, 11.9,1,1, -0.200, 10114.231, 568.533, 53051.667 25/04/30,02:13:17,08,08,1, 11.9,1,1, -0.200, 10114.198, 568.468, 53051.659 25/04/30,02:13:17,09,08,1, 11.9,1,1, -0.200, 10114.190, 568.496, 53051.635 25/04/30,02:13:17,10,08,1, 11.9,1,1, -0.200, 10114.168, 568.462, 53051.645 25/04/30,02:13:17,11,08,1, 11.9,1,1, -0.200, 10114.129, 568.358, 53051.578 25/04/30,02:13:17,12,08,1, 11.9,1,1, -0.200, 10114.117, 568.406, 53051.562 25/04/30,02:13:17,13,08,1, 11.9,1,1, -0.200, 10114.107, 568.387, 53051.628 25/04/30,02:13:17,14,08,1, 11.9,1,1, -0.200, 10114.059, 568.294, 53051.533 25/04/30,02:13:17,15,08,1, 11.9,1,1, -0.200, 10114.033, 568.337, 53051.618 25/04/30,02:13:17,16,08,1, 11.9,1,1, -0.200, 10114.036, 568.271, 53051.657 25/04/30,02:13:17,17,08,1, 11.9,1,1, -0.200, 10114.001, 568.206, 53051.574 25/04/30,02:13:17,18,08,1, 11.9,1,1, -0.200, 10113.980, 568.211, 53051.576 25/04/30,02:13:17,19,08,1, 11.9,1,1, -0.200, 10113.984, 568.165, 53051.626 25/04/30,02:13:18,00,08,1, 11.9,1,1, -0.200, 10113.983, 568.165, 53051.626 25/04/30,02:13:18,01,08,1, 11.9,1,1, -0.200, 10113.949, 568.114, 53051.630 25/04/30,02:13:18,02,08,1, 11.9,1,1, -0.200, 10113.941, 568.050, 53051.559 25/04/30,02:13:18,03,08,1, 11.9,1,1, -0.200, 10113.913, 567.963, 53051.601 25/04/30,02:13:18,04,08,1, 11.9,1,1, -0.200, 10113.878, 567.993, 53051.601 25/04/30,02:13:18,05,08,1, 11.9,1,1, -0.200, 10113.900, 567.952, 53051.620 25/04/30,02:13:18,06,08,1, 11.9,1,1, -0.200, 10113.845, 567.848, 53051.621 25/04/30,02:13:18,07,08,1, 11.9,1,1, -0.200, 10113.863, 567.903, 53051.616 25/04/30,02:13:18,08,08,1, 11.9,1,1, -0.200, 10113.874, 567.835, 53051.578 25/04/30,02:13:18,09,08,1, 11.9,1,1, -0.200, 10113.807, 567.754, 53051.600 25/04/30,02:13:18,10,08,1, 11.9,1,1, -0.200, 10113.793, 567.774, 53051.606 25/04/30,02:13:18,11,08,1, 11.9,1,1, -0.200, 10113.803, 567.740, 53051.645 25/04/30,02:13:18,12,08,1, 11.9,1,1, -0.200, 10113.807, 567.620, 53051.540 25/04/30,02:13:18,13,08,1, 11.9,1,1, -0.200, 10113.773, 567.654, 53051.555 25/04/30,02:13:18,14,08,1, 11.9,1,1, -0.200, 10113.763, 567.571, 53051.569 25/04/30,02:13:18,15,08,1, 11.9,1,1, -0.200, 10113.735, 567.484, 53051.587 25/04/30,02:13:18,16,08,1, 11.9,1,1, -0.200, 10113.721, 567.523, 53051.562 25/04/30,02:13:18,17,08,1, 11.9,1,1, -0.200, 10113.743, 567.437, 53051.496 25/04/30,02:13:18,18,08,1, 11.9,1,1, -0.200, 10113.739, 567.369, 53051.596 25/04/30,02:13:18,19,08,1, 11.9,1,1, -0.200, 10113.706, 567.401, 53051.565 25/04/30,02:13:19,00,08,1, 11.9,1,1, -0.192, 10113.699, 567.401, 53051.565 25/04/30,02:13:19,01,08,1, 11.9,1,1, -0.192, 10113.696, 567.227, 53051.502 25/04/30,02:13:19,02,08,1, 11.9,1,1, -0.192, 10113.682, 567.253, 53051.628 25/04/30,02:13:19,03,08,1, 11.9,1,1, -0.192, 10113.701, 567.160, 53051.554 25/04/30,02:13:19,04,08,1, 11.9,1,1, -0.192, 10113.648, 567.096, 53051.558 25/04/30,02:13:19,05,08,1, 11.9,1,1, -0.192, 10113.679, 567.089, 53051.650 25/04/30,02:13:19,06,08,1, 11.9,1,1, -0.192, 10113.672, 566.996, 53051.629 25/04/30,02:13:19,07,08,1, 11.9,1,1, -0.192, 10113.626, 566.902, 53051.546 25/04/30,02:13:19,08,08,1, 11.9,1,1, -0.192, 10113.685, 566.926, 53051.272 25/04/30,02:13:19,09,08,1, 11.9,1,1, -0.192, 10113.657, 566.839, 53051.625 25/04/30,02:13:19,10,08,1, 11.9,1,1, -0.192, 10113.655, 566.775, 53051.606 25/04/30,02:13:19,11,08,1, 11.9,1,1, -0.192, 10113.656, 566.762, 53051.637 25/04/30,02:13:19,12,08,1, 11.9,1,1, -0.192, 10113.644, 566.681, 53051.465 25/04/30,02:13:19,13,08,1, 11.9,1,1, -0.192, 10113.659, 566.597, 53051.555 25/04/30,02:13:19,14,08,1, 11.9,1,1, -0.192, 10113.674, 566.630, 53051.533 25/04/30,02:13:19,15,08,1, 11.9,1,1, -0.192, 10113.646, 566.507, 53051.339 25/04/30,02:13:19,16,08,1, 11.9,1,1, -0.192, 10113.680, 566.487, 53051.606 25/04/30,02:13:19,17,08,1, 11.9,1,1, -0.192, 10113.721, 566.490, 53051.573 25/04/30,02:13:19,18,08,1, 11.9,1,1, -0.192, 10113.718, 566.367, 53051.484 25/04/30,02:13:19,19,08,1, 11.9,1,1, -0.192, 10113.714, 566.310, 53051.526 25/04/30,02:13:20,00,09,1, 11.9,1,1, -0.204, 10113.708, 566.310, 53051.526 25/04/30,02:13:20,01,09,1, 11.9,1,1, -0.204, 10113.700, 566.188, 53051.470 25/04/30,02:13:20,02,09,1, 11.9,1,1, -0.204, 10113.712, 566.178, 53051.454 25/04/30,02:13:20,03,09,1, 11.9,1,1, -0.204, 10113.737, 566.185, 53051.524 25/04/30,02:13:20,04,09,1, 11.9,1,1, -0.204, 10113.698, 566.055, 53051.476 25/04/30,02:13:20,05,09,1, 11.9,1,1, -0.204, 10113.701, 566.032, 53051.478 25/04/30,02:13:20,06,09,1, 11.9,1,1, -0.204, 10113.713, 566.017, 53051.489 25/04/30,02:13:20,07,09,1, 11.9,1,1, -0.204, 10113.669, 565.911, 53051.493 25/04/30,02:13:20,08,09,1, 11.9,1,1, -0.204, 10113.705, 565.864, 53051.354 25/04/30,02:13:20,09,09,1, 11.9,1,1, -0.204, 10113.704, 565.867, 53051.457 25/04/30,02:13:20,10,09,1, 11.9,1,1, -0.204, 10113.672, 565.721, 53051.421 25/04/30,02:13:20,11,09,1, 11.9,1,1, -0.204, 10113.664, 565.728, 53051.372 25/04/30,02:13:20,12,09,1, 11.9,1,1, -0.204, 10113.665, 565.706, 53051.362 25/04/30,02:13:20,13,09,1, 11.9,1,1, -0.204, 10113.631, 565.591, 53051.341 25/04/30,02:13:20,14,09,1, 11.9,1,1, -0.204, 10113.632, 565.569, 53051.402 25/04/30,02:13:20,15,09,1, 11.9,1,1, -0.204, 10113.640, 565.572, 53051.399 25/04/30,02:13:20,16,09,1, 11.9,1,1, -0.204, 10113.619, 565.427, 53051.371 25/04/30,02:13:20,17,09,1, 11.9,1,1, -0.204, 10113.600, 565.434, 53051.337 25/04/30,02:13:20,18,09,1, 11.9,1,1, -0.204, 10113.616, 565.426, 53051.364 25/04/30,02:13:20,19,09,1, 11.9,1,1, -0.204, 10113.593, 565.297, 53051.308 25/04/30,02:13:21,00,08,1, 11.9,1,1, -0.198, 10113.591, 565.297, 53051.308 25/04/30,02:13:21,01,08,1, 11.9,1,1, -0.198, 10113.579, 565.284, 53051.285 25/04/30,02:13:21,02,08,1, 11.9,1,1, -0.198, 10113.522, 565.165, 53051.165 25/04/30,02:13:21,03,08,1, 11.9,1,1, -0.198, 10113.528, 565.203, 53051.215 25/04/30,02:13:21,04,08,1, 11.9,1,1, -0.198, 10113.545, 565.158, 53051.292 25/04/30,02:13:21,05,08,1, 11.9,1,1, -0.198, 10113.512, 565.051, 53051.149 25/04/30,02:13:21,06,08,1, 11.9,1,1, -0.198, 10113.501, 565.081, 53051.268 25/04/30,02:13:21,07,08,1, 11.9,1,1, -0.198, 10113.506, 565.065, 53051.250 25/04/30,02:13:21,08,08,1, 11.9,1,1, -0.198, 10113.465, 564.942, 53051.122 25/04/30,02:13:21,09,08,1, 11.9,1,1, -0.198, 10113.435, 564.985, 53051.209 25/04/30,02:13:21,10,08,1, 11.9,1,1, -0.198, 10113.453, 564.918, 53051.172 25/04/30,02:13:21,11,08,1, 11.9,1,1, -0.198, 10113.406, 564.850, 53051.228 25/04/30,02:13:21,12,08,1, 11.9,1,1, -0.198, 10113.402, 564.885, 53051.215 25/04/30,02:13:21,13,08,1, 11.9,1,1, -0.198, 10113.411, 564.850, 53051.210 25/04/30,02:13:21,14,08,1, 11.9,1,1, -0.198, 10113.375, 564.783, 53051.167 25/04/30,02:13:21,15,08,1, 11.9,1,1, -0.198, 10113.375, 564.830, 53051.285 25/04/30,02:13:21,16,08,1, 11.9,1,1, -0.198, 10113.352, 564.769, 53051.255 25/04/30,02:13:21,17,08,1, 11.9,1,1, -0.198, 10113.314, 564.708, 53051.120 25/04/30,02:13:21,18,08,1, 11.9,1,1, -0.198, 10113.308, 564.772, 53051.268 25/04/30,02:13:21,19,08,1, 11.9,1,1, -0.198, 10113.297, 564.728, 53051.211 25/04/30,02:13:22,00,08,1, 12.0,1,1, -0.204, 10113.291, 564.728, 53051.211 25/04/30,02:13:22,01,08,1, 12.0,1,1, -0.204, 10113.245, 564.706, 53051.211 25/04/30,02:13:22,02,08,1, 12.0,1,1, -0.204, 10113.256, 564.646, 53051.237 25/04/30,02:13:22,03,08,1, 12.0,1,1, -0.204, 10113.190, 564.587, 53051.235 25/04/30,02:13:22,04,08,1, 12.0,1,1, -0.204, 10113.172, 564.620, 53051.227 25/04/30,02:13:22,05,08,1, 12.0,1,1, -0.204, 10113.185, 564.575, 53051.139 25/04/30,02:13:22,06,08,1, 12.0,1,1, -0.204, 10113.140, 564.544, 53051.235 25/04/30,02:13:22,07,08,1, 12.0,1,1, -0.204, 10113.121, 564.615, 53051.283 25/04/30,02:13:22,08,08,1, 12.0,1,1, -0.204, 10113.099, 564.506, 53051.222 25/04/30,02:13:22,09,08,1, 12.0,1,1, -0.204, 10113.063, 564.474, 53051.205 25/04/30,02:13:22,10,08,1, 12.0,1,1, -0.204, 10113.046, 564.538, 53051.205 25/04/30,02:13:22,11,08,1, 12.0,1,1, -0.204, 10113.030, 564.454, 53051.224 25/04/30,02:13:22,12,08,1, 12.0,1,1, -0.204, 10112.995, 564.449, 53051.193 25/04/30,02:13:22,13,08,1, 12.0,1,1, -0.204, 10112.976, 564.473, 53051.263 25/04/30,02:13:22,14,08,1, 12.0,1,1, -0.204, 10112.955, 564.426, 53051.253 25/04/30,02:13:22,15,08,1, 12.0,1,1, -0.204, 10112.909, 564.395, 53051.178 25/04/30,02:13:22,16,08,1, 12.0,1,1, -0.204, 10112.898, 564.443, 53051.284 25/04/30,02:13:22,17,08,1, 12.0,1,1, -0.204, 10112.880, 564.343, 53051.227 25/04/30,02:13:22,18,08,1, 12.0,1,1, -0.204, 10112.802, 564.370, 53051.204 25/04/30,02:13:22,19,08,1, 12.0,1,1, -0.204, 10112.820, 564.392, 53051.186 25/04/30,02:13:23,00,09,1, 11.9,1,1, -0.202, 10112.815, 564.392, 53051.186 25/04/30,02:13:23,01,09,1, 11.9,1,1, -0.202, 10112.738, 564.286, 53051.152 25/04/30,02:13:23,02,09,1, 11.9,1,1, -0.202, 10112.760, 564.332, 53051.291 25/04/30,02:13:23,03,09,1, 11.9,1,1, -0.202, 10112.694, 564.231, 53051.250 25/04/30,02:13:23,04,09,1, 11.9,1,1, -0.202, 10112.646, 564.241, 53051.175 25/04/30,02:13:23,05,09,1, 11.9,1,1, -0.202, 10112.632, 564.275, 53051.257 25/04/30,02:13:23,06,09,1, 11.9,1,1, -0.202, 10112.607, 564.183, 53051.224 25/04/30,02:13:23,07,09,1, 11.9,1,1, -0.202, 10112.543, 564.188, 53051.141 25/04/30,02:13:23,08,09,1, 11.9,1,1, -0.202, 10112.541, 564.189, 53051.246 25/04/30,02:13:23,09,09,1, 11.9,1,1, -0.202, 10112.517, 564.100, 53051.182 25/04/30,02:13:23,10,09,1, 11.9,1,1, -0.202, 10112.461, 564.121, 53051.113 25/04/30,02:13:23,11,09,1, 11.9,1,1, -0.202, 10112.443, 564.124, 53051.115 25/04/30,02:13:23,12,09,1, 11.9,1,1, -0.202, 10112.402, 564.042, 53051.050 25/04/30,02:13:23,13,09,1, 11.9,1,1, -0.202, 10112.363, 564.062, 53051.119 25/04/30,02:13:23,14,09,1, 11.9,1,1, -0.202, 10112.349, 564.078, 53051.101 25/04/30,02:13:23,15,09,1, 11.9,1,1, -0.202, 10112.272, 563.965, 53051.055 25/04/30,02:13:23,16,09,1, 11.9,1,1, -0.202, 10112.248, 563.958, 53051.034 25/04/30,02:13:23,17,09,1, 11.9,1,1, -0.202, 10112.229, 563.979, 53051.117 25/04/30,02:13:23,18,09,1, 11.9,1,1, -0.202, 10112.188, 563.868, 53050.999 25/04/30,02:13:23,19,09,1, 11.9,1,1, -0.202, 10112.119, 563.899, 53051.042 25/04/30,02:13:24,00,10,1, 11.9,1,1, -0.200, 10112.114, 563.899, 53051.042 25/04/30,02:13:24,01,10,1, 11.9,1,1, -0.200, 10112.080, 563.761, 53050.954 25/04/30,02:13:24,02,10,1, 11.9,1,1, -0.200, 10112.037, 563.801, 53050.974 25/04/30,02:13:24,03,10,1, 11.9,1,1, -0.200, 10111.999, 563.772, 53050.980 25/04/30,02:13:24,04,10,1, 11.9,1,1, -0.200, 10111.978, 563.646, 53050.881 25/04/30,02:13:24,05,10,1, 11.9,1,1, -0.200, 10111.939, 563.694, 53050.942 25/04/30,02:13:24,06,10,1, 11.9,1,1, -0.200, 10111.945, 563.680, 53050.911 25/04/30,02:13:24,07,10,1, 11.9,1,1, -0.200, 10111.865, 563.564, 53050.881 25/04/30,02:13:24,08,10,1, 11.9,1,1, -0.200, 10111.839, 563.579, 53050.838 25/04/30,02:13:24,09,10,1, 11.9,1,1, -0.200, 10111.839, 563.533, 53050.943 25/04/30,02:13:24,10,10,1, 11.9,1,1, -0.200, 10111.804, 563.448, 53050.810 25/04/30,02:13:24,11,10,1, 11.9,1,1, -0.200, 10111.770, 563.445, 53050.816 25/04/30,02:13:24,12,10,1, 11.9,1,1, -0.200, 10111.745, 563.371, 53050.870 25/04/30,02:13:24,13,10,1, 11.9,1,1, -0.200, 10111.702, 563.273, 53050.794 25/04/30,02:13:24,14,10,1, 11.9,1,1, -0.200, 10111.672, 563.317, 53050.811 25/04/30,02:13:24,15,10,1, 11.9,1,1, -0.200, 10111.639, 563.222, 53050.773 25/04/30,02:13:24,16,10,1, 11.9,1,1, -0.200, 10111.598, 563.106, 53050.611 25/04/30,02:13:24,17,10,1, 11.9,1,1, -0.200, 10111.583, 563.170, 53050.744 25/04/30,02:13:24,18,10,1, 11.9,1,1, -0.200, 10111.557, 563.046, 53050.664 25/04/30,02:13:24,19,10,1, 11.9,1,1, -0.200, 10111.497, 562.968, 53050.679 25/04/30,02:13:25,00,09,1, 11.9,1,1, -0.202, 10111.496, 562.968, 53050.679 25/04/30,02:13:25,01,09,1, 11.9,1,1, -0.202, 10111.450, 562.874, 53050.607 25/04/30,02:13:25,02,09,1, 11.9,1,1, -0.202, 10111.380, 562.800, 53050.585 25/04/30,02:13:25,03,09,1, 11.9,1,1, -0.202, 10111.362, 562.766, 53050.575 25/04/30,02:13:25,04,09,1, 11.9,1,1, -0.202, 10111.337, 562.664, 53050.541 25/04/30,02:13:25,05,09,1, 11.9,1,1, -0.202, 10111.270, 562.615, 53050.416 25/04/30,02:13:25,06,09,1, 11.9,1,1, -0.202, 10111.261, 562.596, 53050.443 25/04/30,02:13:25,07,09,1, 11.9,1,1, -0.202, 10111.234, 562.449, 53050.385 25/04/30,02:13:25,08,09,1, 11.9,1,1, -0.202, 10111.184, 562.362, 53050.283 25/04/30,02:13:25,09,09,1, 11.9,1,1, -0.202, 10111.160, 562.371, 53050.417 25/04/30,02:13:25,10,09,1, 11.9,1,1, -0.202, 10111.106, 562.209, 53050.253 25/04/30,02:13:25,11,09,1, 11.9,1,1, -0.202, 10111.050, 562.161, 53050.265 25/04/30,02:13:25,12,09,1, 11.9,1,1, -0.202, 10111.051, 562.108, 53050.225 25/04/30,02:13:25,13,09,1, 11.9,1,1, -0.202, 10110.990, 561.965, 53050.177 25/04/30,02:13:25,14,09,1, 11.9,1,1, -0.202, 10110.971, 561.926, 53050.117 25/04/30,02:13:25,15,09,1, 11.9,1,1, -0.202, 10110.933, 561.858, 53050.134 25/04/30,02:13:25,16,09,1, 11.9,1,1, -0.202, 10110.877, 561.688, 53050.085 25/04/30,02:13:25,17,09,1, 11.9,1,1, -0.202, 10110.860, 561.667, 53049.970 25/04/30,02:13:25,18,09,1, 11.9,1,1, -0.202, 10110.829, 561.592, 53050.055 25/04/30,02:13:25,19,09,1, 11.9,1,1, -0.202, 10110.791, 561.403, 53049.967 25/04/30,02:13:26,00,09,1, 11.9,1,1, -0.200, 10110.787, 561.403, 53049.967 25/04/30,02:13:26,01,09,1, 11.9,1,1, -0.200, 10110.728, 561.287, 53049.847 25/04/30,02:13:26,02,09,1, 11.9,1,1, -0.200, 10110.629, 561.129, 53049.888 25/04/30,02:13:26,03,09,1, 11.9,1,1, -0.200, 10110.611, 561.093, 53049.793 25/04/30,02:13:26,04,09,1, 11.9,1,1, -0.200, 10110.591, 561.021, 53049.787 25/04/30,02:13:26,05,09,1, 11.9,1,1, -0.200, 10110.529, 560.854, 53049.640 25/04/30,02:13:26,06,09,1, 11.9,1,1, -0.200, 10110.507, 560.818, 53049.699 25/04/30,02:13:26,07,09,1, 11.9,1,1, -0.200, 10110.463, 560.706, 53049.673 25/04/30,02:13:26,08,09,1, 11.9,1,1, -0.200, 10110.394, 560.559, 53049.598 25/04/30,02:13:26,09,09,1, 11.9,1,1, -0.200, 10110.379, 560.543, 53049.549 25/04/30,02:13:26,10,09,1, 11.9,1,1, -0.200, 10110.352, 560.437, 53049.594 25/04/30,02:13:26,11,09,1, 11.9,1,1, -0.200, 10110.262, 560.279, 53049.354 25/04/30,02:13:26,12,09,1, 11.9,1,1, -0.200, 10110.243, 560.231, 53049.386 25/04/30,02:13:26,13,09,1, 11.9,1,1, -0.200, 10110.201, 560.098, 53049.403 25/04/30,02:13:26,14,09,1, 11.9,1,1, -0.200, 10110.147, 559.996, 53049.374 25/04/30,02:13:26,15,09,1, 11.9,1,1, -0.200, 10110.096, 559.957, 53049.354 25/04/30,02:13:26,16,09,1, 11.9,1,1, -0.200, 10110.077, 559.807, 53049.343 25/04/30,02:13:26,17,09,1, 11.9,1,1, -0.200, 10110.009, 559.690, 53049.230 25/04/30,02:13:26,18,09,1, 11.9,1,1, -0.200, 10109.996, 559.647, 53049.171 25/04/30,02:13:26,19,09,1, 11.9,1,1, -0.200, 10109.961, 559.499, 53049.157 25/04/30,02:13:27,00,09,1, 11.9,1,1, -0.197, 10109.953, 559.499, 53049.157 25/04/30,02:13:27,01,09,1, 11.9,1,1, -0.197, 10109.878, 559.359, 53049.103 25/04/30,02:13:27,02,09,1, 11.9,1,1, -0.197, 10109.819, 559.200, 53049.040 25/04/30,02:13:27,03,09,1, 11.9,1,1, -0.197, 10109.791, 559.095, 53048.907 25/04/30,02:13:27,04,09,1, 11.9,1,1, -0.197, 10109.734, 559.061, 53048.987 25/04/30,02:13:27,05,09,1, 11.9,1,1, -0.197, 10109.700, 558.901, 53048.898 25/04/30,02:13:27,06,09,1, 11.9,1,1, -0.197, 10109.661, 558.857, 53048.868 25/04/30,02:13:27,07,09,1, 11.9,1,1, -0.197, 10109.615, 558.787, 53048.891 25/04/30,02:13:27,08,09,1, 11.9,1,1, -0.197, 10109.572, 558.625, 53048.857 25/04/30,02:13:27,09,09,1, 11.9,1,1, -0.197, 10109.565, 558.541, 53048.822 25/04/30,02:13:27,10,09,1, 11.9,1,1, -0.197, 10109.517, 558.503, 53048.817 25/04/30,02:13:27,11,09,1, 11.9,1,1, -0.197, 10109.478, 558.347, 53048.735 25/04/30,02:13:27,12,09,1, 11.9,1,1, -0.197, 10109.432, 558.257, 53048.701 25/04/30,02:13:27,13,09,1, 11.9,1,1, -0.197, 10109.426, 558.211, 53048.745 25/04/30,02:13:27,14,09,1, 11.9,1,1, -0.197, 10109.398, 558.056, 53048.723 25/04/30,02:13:27,15,09,1, 11.9,1,1, -0.197, 10109.356, 558.016, 53048.713 25/04/30,02:13:27,16,09,1, 11.9,1,1, -0.197, 10109.357, 557.935, 53048.669 25/04/30,02:13:27,17,09,1, 11.9,1,1, -0.197, 10109.297, 557.776, 53048.650 25/04/30,02:13:27,18,09,1, 11.9,1,1, -0.197, 10109.277, 557.764, 53048.638 25/04/30,02:13:27,19,09,1, 11.9,1,1, -0.197, 10109.264, 557.657, 53048.583 25/04/30,02:13:28,00,09,1, 11.9,1,1, -0.200, 10109.260, 557.657, 53048.583 25/04/30,02:13:28,01,09,1, 11.9,1,1, -0.200, 10109.221, 557.544, 53048.538 25/04/30,02:13:28,02,09,1, 11.9,1,1, -0.200, 10109.193, 557.419, 53048.557 25/04/30,02:13:28,03,09,1, 11.9,1,1, -0.200, 10109.136, 557.316, 53048.486 25/04/30,02:13:28,04,09,1, 11.9,1,1, -0.200, 10109.143, 557.304, 53048.498 25/04/30,02:13:28,05,09,1, 11.9,1,1, -0.200, 10109.140, 557.226, 53048.565 25/04/30,02:13:28,06,09,1, 11.9,1,1, -0.200, 10109.090, 557.063, 53048.438 25/04/30,02:13:28,07,09,1, 11.9,1,1, -0.200, 10109.085, 557.065, 53048.453 25/04/30,02:13:28,08,09,1, 11.9,1,1, -0.200, 10109.074, 556.973, 53048.450 25/04/30,02:13:28,09,09,1, 11.9,1,1, -0.200, 10109.053, 556.864, 53048.423 25/04/30,02:13:28,10,09,1, 11.9,1,1, -0.200, 10109.049, 556.896, 53048.425 25/04/30,02:13:28,11,09,1, 11.9,1,1, -0.200, 10109.061, 556.795, 53048.467 25/04/30,02:13:28,12,09,1, 11.9,1,1, -0.200, 10109.015, 556.709, 53048.451 25/04/30,02:13:28,13,09,1, 11.9,1,1, -0.200, 10109.023, 556.726, 53048.490 25/04/30,02:13:28,14,09,1, 11.9,1,1, -0.200, 10109.033, 556.587, 53048.378 25/04/30,02:13:28,15,09,1, 11.9,1,1, -0.200, 10109.001, 556.532, 53048.439 25/04/30,02:13:28,16,09,1, 11.9,1,1, -0.200, 10109.001, 556.541, 53048.451 25/04/30,02:13:28,17,09,1, 11.9,1,1, -0.200, 10109.015, 556.422, 53048.411 25/04/30,02:13:28,18,09,1, 11.9,1,1, -0.200, 10108.995, 556.399, 53048.481 25/04/30,02:13:28,19,09,1, 11.9,1,1, -0.200, 10108.996, 556.395, 53048.454 25/04/30,02:13:29,00,10,1, 11.8,1,1, -0.202, 10108.993, 556.395, 53048.454 25/04/30,02:13:29,01,10,1, 11.8,1,1, -0.202, 10108.997, 556.257, 53048.438 25/04/30,02:13:29,02,10,1, 11.8,1,1, -0.202, 10109.017, 556.251, 53048.435 25/04/30,02:13:29,03,10,1, 11.8,1,1, -0.202, 10109.003, 556.129, 53048.456 25/04/30,02:13:29,04,10,1, 11.8,1,1, -0.202, 10109.029, 556.110, 53048.418 25/04/30,02:13:29,05,10,1, 11.8,1,1, -0.202, 10109.040, 556.099, 53048.476 25/04/30,02:13:29,06,10,1, 11.8,1,1, -0.202, 10109.040, 556.021, 53048.392 25/04/30,02:13:29,07,10,1, 11.8,1,1, -0.202, 10109.051, 555.981, 53048.487 25/04/30,02:13:29,08,10,1, 11.8,1,1, -0.202, 10109.060, 555.979, 53048.484 25/04/30,02:13:29,09,10,1, 11.8,1,1, -0.202, 10109.057, 555.867, 53048.443 25/04/30,02:13:29,10,10,1, 11.8,1,1, -0.202, 10109.096, 555.890, 53048.479 25/04/30,02:13:29,11,10,1, 11.8,1,1, -0.202, 10109.077, 555.871, 53048.411 25/04/30,02:13:29,12,10,1, 11.8,1,1, -0.202, 10109.081, 555.745, 53048.399 25/04/30,02:13:29,13,10,1, 11.8,1,1, -0.202, 10109.091, 555.793, 53048.505 25/04/30,02:13:29,14,10,1, 11.8,1,1, -0.202, 10109.156, 555.752, 53048.551 25/04/30,02:13:29,15,10,1, 11.8,1,1, -0.202, 10109.124, 555.655, 53048.505 25/04/30,02:13:29,16,10,1, 11.8,1,1, -0.202, 10109.174, 555.687, 53048.525 25/04/30,02:13:29,17,10,1, 11.8,1,1, -0.202, 10109.224, 555.651, 53048.559 25/04/30,02:13:29,18,10,1, 11.8,1,1, -0.202, 10109.188, 555.589, 53048.418 25/04/30,02:13:29,19,10,1, 11.8,1,1, -0.202, 10109.241, 555.622, 53048.564 25/04/30,02:13:30,00,09,1, 11.9,1,1, -0.203, 10109.235, 555.622, 53048.564 25/04/30,02:13:30,01,09,1, 11.9,1,1, -0.203, 10109.253, 555.484, 53048.457 25/04/30,02:13:30,02,09,1, 11.9,1,1, -0.203, 10109.296, 555.548, 53048.530 25/04/30,02:13:30,03,09,1, 11.9,1,1, -0.203, 10109.310, 555.426, 53048.410 25/04/30,02:13:30,04,09,1, 11.9,1,1, -0.203, 10109.301, 555.381, 53048.446 25/04/30,02:13:30,05,09,1, 11.9,1,1, -0.203, 10109.340, 555.427, 53048.580 25/04/30,02:13:30,06,09,1, 11.9,1,1, -0.203, 10109.347, 555.330, 53048.490 25/04/30,02:13:30,07,09,1, 11.9,1,1, -0.203, 10109.353, 555.301, 53048.395 25/04/30,02:13:30,08,09,1, 11.9,1,1, -0.203, 10109.363, 555.310, 53048.471 25/04/30,02:13:30,09,09,1, 11.9,1,1, -0.203, 10109.374, 555.213, 53048.388 25/04/30,02:13:30,10,09,1, 11.9,1,1, -0.203, 10109.403, 555.233, 53048.421 25/04/30,02:13:30,11,09,1, 11.9,1,1, -0.203, 10109.431, 555.207, 53048.450 25/04/30,02:13:30,12,09,1, 11.9,1,1, -0.203, 10109.423, 555.096, 53048.453 25/04/30,02:13:30,13,09,1, 11.9,1,1, -0.203, 10109.432, 555.124, 53048.422 25/04/30,02:13:30,14,09,1, 11.9,1,1, -0.203, 10109.460, 555.099, 53048.433 25/04/30,02:13:30,15,09,1, 11.9,1,1, -0.203, 10109.435, 554.967, 53048.387 25/04/30,02:13:30,16,09,1, 11.9,1,1, -0.203, 10109.430, 554.976, 53048.323 25/04/30,02:13:30,17,09,1, 11.9,1,1, -0.203, 10109.477, 554.939, 53048.421 25/04/30,02:13:30,18,09,1, 11.9,1,1, -0.203, 10109.460, 554.817, 53048.263 25/04/30,02:13:30,19,09,1, 11.9,1,1, -0.203, 10109.450, 554.870, 53048.420 25/04/30,02:13:31,00,09,1, 11.9,1,1, -0.200, 10109.444, 554.870, 53048.420 25/04/30,02:13:31,01,09,1, 11.9,1,1, -0.200, 10109.471, 554.714, 53048.282 25/04/30,02:13:31,02,09,1, 11.9,1,1, -0.200, 10109.487, 554.726, 53048.256 25/04/30,02:13:31,03,09,1, 11.9,1,1, -0.200, 10109.481, 554.635, 53048.246 25/04/30,02:13:31,04,09,1, 11.9,1,1, -0.200, 10109.484, 554.555, 53048.124 25/04/30,02:13:31,05,09,1, 11.9,1,1, -0.200, 10109.498, 554.571, 53048.255 25/04/30,02:13:31,06,09,1, 11.9,1,1, -0.200, 10109.488, 554.447, 53048.202 25/04/30,02:13:31,07,09,1, 11.9,1,1, -0.200, 10109.480, 554.402, 53048.130 25/04/30,02:13:31,08,09,1, 11.9,1,1, -0.200, 10109.502, 554.417, 53048.150 25/04/30,02:13:31,09,09,1, 11.9,1,1, -0.200, 10109.487, 554.278, 53048.063 25/04/30,02:13:31,10,09,1, 11.9,1,1, -0.200, 10109.502, 554.274, 53048.077 25/04/30,02:13:31,11,09,1, 11.9,1,1, -0.200, 10109.518, 554.246, 53048.033 25/04/30,02:13:31,12,09,1, 11.9,1,1, -0.200, 10109.501, 554.109, 53048.042 25/04/30,02:13:31,13,09,1, 11.9,1,1, -0.200, 10109.503, 554.093, 53047.969 25/04/30,02:13:31,14,09,1, 11.9,1,1, -0.200, 10109.537, 554.082, 53048.061 25/04/30,02:13:31,15,09,1, 11.9,1,1, -0.200, 10109.521, 553.952, 53047.924 25/04/30,02:13:31,16,09,1, 11.9,1,1, -0.200, 10109.551, 553.963, 53047.959 25/04/30,02:13:31,17,09,1, 11.9,1,1, -0.200, 10109.562, 553.900, 53047.942 25/04/30,02:13:31,18,09,1, 11.9,1,1, -0.200, 10109.578, 553.798, 53047.821 25/04/30,02:13:31,19,09,1, 11.9,1,1, -0.200, 10109.558, 553.813, 53047.920 25/04/30,02:13:32,00,09,1, 11.9,1,1, -0.199, 10109.552, 553.813, 53047.920 25/04/30,02:13:32,01,09,1, 11.9,1,1, -0.199, 10109.547, 553.612, 53047.740 25/04/30,02:13:32,02,09,1, 11.9,1,1, -0.199, 10109.565, 553.636, 53047.810 25/04/30,02:13:32,03,09,1, 11.9,1,1, -0.199, 10109.582, 553.550, 53047.809 25/04/30,02:13:32,04,09,1, 11.9,1,1, -0.199, 10109.563, 553.488, 53047.642 25/04/30,02:13:32,05,09,1, 11.9,1,1, -0.199, 10109.588, 553.482, 53047.769 25/04/30,02:13:32,06,09,1, 11.9,1,1, -0.199, 10109.601, 553.371, 53047.736 25/04/30,02:13:32,07,09,1, 11.9,1,1, -0.199, 10109.547, 553.329, 53047.667 25/04/30,02:13:32,08,09,1, 11.9,1,1, -0.199, 10109.602, 553.334, 53047.680 25/04/30,02:13:32,09,09,1, 11.9,1,1, -0.199, 10109.567, 553.173, 53047.594 25/04/30,02:13:32,10,09,1, 11.9,1,1, -0.199, 10109.579, 553.167, 53047.536 25/04/30,02:13:32,11,09,1, 11.9,1,1, -0.199, 10109.609, 553.135, 53047.656 25/04/30,02:13:32,12,09,1, 11.9,1,1, -0.199, 10109.569, 553.034, 53047.494 25/04/30,02:13:32,13,09,1, 11.9,1,1, -0.199, 10109.586, 553.040, 53047.514 25/04/30,02:13:32,14,09,1, 11.9,1,1, -0.199, 10109.600, 552.986, 53047.508 25/04/30,02:13:32,15,09,1, 11.9,1,1, -0.199, 10109.568, 552.883, 53047.417 25/04/30,02:13:32,16,09,1, 11.9,1,1, -0.199, 10109.583, 552.920, 53047.526 25/04/30,02:13:32,17,09,1, 11.9,1,1, -0.199, 10109.585, 552.833, 53047.518 25/04/30,02:13:32,18,09,1, 11.9,1,1, -0.199, 10109.555, 552.704, 53047.446 25/04/30,02:13:32,19,09,1, 11.9,1,1, -0.199, 10109.582, 552.755, 53047.500 25/04/30,02:13:33,00,09,1, 11.9,1,1, -0.201, 10109.577, 552.755, 53047.500 25/04/30,02:13:33,01,09,1, 11.9,1,1, -0.201, 10109.561, 552.590, 53047.408 25/04/30,02:13:33,02,09,1, 11.9,1,1, -0.201, 10109.588, 552.608, 53047.512 25/04/30,02:13:33,03,09,1, 11.9,1,1, -0.201, 10109.583, 552.475, 53047.449 25/04/30,02:13:33,04,09,1, 11.9,1,1, -0.201, 10109.582, 552.471, 53047.365 25/04/30,02:13:33,05,09,1, 11.9,1,1, -0.201, 10109.594, 552.468, 53047.354 25/04/30,02:13:33,06,09,1, 11.9,1,1, -0.201, 10109.600, 552.383, 53047.418 25/04/30,02:13:33,07,09,1, 11.9,1,1, -0.201, 10109.590, 552.357, 53047.409 25/04/30,02:13:33,08,09,1, 11.9,1,1, -0.201, 10109.600, 552.353, 53047.432 25/04/30,02:13:33,09,09,1, 11.9,1,1, -0.201, 10109.588, 552.222, 53047.331 25/04/30,02:13:33,10,09,1, 11.9,1,1, -0.201, 10109.580, 552.264, 53047.412 25/04/30,02:13:33,11,09,1, 11.9,1,1, -0.201, 10109.596, 552.212, 53047.365 25/04/30,02:13:33,12,09,1, 11.9,1,1, -0.201, 10109.609, 552.134, 53047.293 25/04/30,02:13:33,13,09,1, 11.9,1,1, -0.201, 10109.637, 552.161, 53047.403 25/04/30,02:13:33,14,09,1, 11.9,1,1, -0.201, 10109.647, 552.111, 53047.334 25/04/30,02:13:33,15,09,1, 11.9,1,1, -0.201, 10109.630, 552.019, 53047.286 25/04/30,02:13:33,16,09,1, 11.9,1,1, -0.201, 10109.663, 552.101, 53047.345 25/04/30,02:13:33,17,09,1, 11.9,1,1, -0.201, 10109.705, 551.997, 53047.357 25/04/30,02:13:33,18,09,1, 11.9,1,1, -0.201, 10109.660, 551.950, 53047.293 25/04/30,02:13:33,19,09,1, 11.9,1,1, -0.201, 10109.685, 552.006, 53047.352 25/04/30,02:13:34,00,09,1, 11.9,1,1, -0.198, 10109.677, 552.006, 53047.352 25/04/30,02:13:34,01,09,1, 11.9,1,1, -0.198, 10109.716, 551.905, 53047.314 25/04/30,02:13:34,02,09,1, 11.9,1,1, -0.198, 10109.716, 551.906, 53047.344 25/04/30,02:13:34,03,09,1, 11.9,1,1, -0.198, 10109.726, 551.803, 53047.354 25/04/30,02:13:34,04,09,1, 11.9,1,1, -0.198, 10109.749, 551.855, 53047.360 25/04/30,02:13:34,05,09,1, 11.9,1,1, -0.198, 10109.791, 551.816, 53047.319 25/04/30,02:13:34,06,09,1, 11.9,1,1, -0.198, 10109.755, 551.728, 53047.267 25/04/30,02:13:34,07,09,1, 11.9,1,1, -0.198, 10109.794, 551.753, 53047.336 25/04/30,02:13:34,08,09,1, 11.9,1,1, -0.198, 10109.816, 551.751, 53047.398 25/04/30,02:13:34,09,09,1, 11.9,1,1, -0.198, 10109.822, 551.659, 53047.309 25/04/30,02:13:34,10,09,1, 11.9,1,1, -0.198, 10109.859, 551.692, 53047.358 25/04/30,02:13:34,11,09,1, 11.9,1,1, -0.198, 10109.852, 551.626, 53047.443 25/04/30,02:13:34,12,09,1, 11.9,1,1, -0.198, 10109.831, 551.592, 53047.237 25/04/30,02:13:34,13,09,1, 11.9,1,1, -0.198, 10109.910, 551.672, 53047.399 25/04/30,02:13:34,14,09,1, 11.9,1,1, -0.198, 10109.893, 551.560, 53047.339 25/04/30,02:13:34,15,09,1, 11.9,1,1, -0.198, 10109.910, 551.523, 53047.286 25/04/30,02:13:34,16,09,1, 11.9,1,1, -0.198, 10109.953, 551.559, 53047.345 25/04/30,02:13:34,17,09,1, 11.9,1,1, -0.198, 10109.967, 551.451, 53047.358 25/04/30,02:13:34,18,09,1, 11.9,1,1, -0.198, 10109.940, 551.462, 53047.348 25/04/30,02:13:34,19,09,1, 11.9,1,1, -0.198, 10109.962, 551.452, 53047.325 25/04/30,02:13:35,00,10,1, 12.0,1,1, -0.203, 10109.961, 551.452, 53047.325 25/04/30,02:13:35,01,10,1, 12.0,1,1, -0.203, 10109.996, 551.408, 53047.400 25/04/30,02:13:35,02,10,1, 12.0,1,1, -0.203, 10110.015, 551.372, 53047.330 25/04/30,02:13:35,03,10,1, 12.0,1,1, -0.203, 10110.002, 551.280, 53047.321 25/04/30,02:13:35,04,10,1, 12.0,1,1, -0.203, 10110.057, 551.336, 53047.362 25/04/30,02:13:35,05,10,1, 12.0,1,1, -0.203, 10110.094, 551.284, 53047.382 25/04/30,02:13:35,06,10,1, 12.0,1,1, -0.203, 10110.066, 551.207, 53047.386 25/04/30,02:13:35,07,10,1, 12.0,1,1, -0.203, 10110.129, 551.239, 53047.408 25/04/30,02:13:35,08,10,1, 12.0,1,1, -0.203, 10110.078, 551.179, 53047.457 25/04/30,02:13:35,09,10,1, 12.0,1,1, -0.203, 10110.116, 551.086, 53047.430 25/04/30,02:13:35,10,10,1, 12.0,1,1, -0.203, 10110.193, 551.133, 53047.406 25/04/30,02:13:35,11,10,1, 12.0,1,1, -0.203, 10110.162, 551.050, 53047.384 25/04/30,02:13:35,12,10,1, 12.0,1,1, -0.203, 10110.179, 551.016, 53047.402 25/04/30,02:13:35,13,10,1, 12.0,1,1, -0.203, 10110.199, 551.069, 53047.393 25/04/30,02:13:35,14,10,1, 12.0,1,1, -0.203, 10110.215, 550.960, 53047.343 25/04/30,02:13:35,15,10,1, 12.0,1,1, -0.203, 10110.247, 550.947, 53047.330 25/04/30,02:13:35,16,10,1, 12.0,1,1, -0.203, 10110.254, 550.979, 53047.344 25/04/30,02:13:35,17,10,1, 12.0,1,1, -0.203, 10110.223, 550.851, 53047.148 25/04/30,02:13:35,18,10,1, 12.0,1,1, -0.203, 10110.293, 550.882, 53047.324 25/04/30,02:13:35,19,10,1, 12.0,1,1, -0.203, 10110.331, 550.864, 53047.335 25/04/30,02:13:36,00,10,1, 11.9,1,1, -0.203, 10110.328, 550.864, 53047.335 25/04/30,02:13:36,01,10,1, 11.9,1,1, -0.203, 10110.366, 550.795, 53047.315 25/04/30,02:13:36,02,10,1, 11.9,1,1, -0.203, 10110.416, 550.735, 53047.388 25/04/30,02:13:36,03,10,1, 11.9,1,1, -0.203, 10110.401, 550.665, 53047.363 25/04/30,02:13:36,04,10,1, 11.9,1,1, -0.203, 10110.437, 550.722, 53047.329 25/04/30,02:13:36,05,10,1, 11.9,1,1, -0.203, 10110.481, 550.640, 53047.383 25/04/30,02:13:36,06,10,1, 11.9,1,1, -0.203, 10110.492, 550.604, 53047.388 25/04/30,02:13:36,07,10,1, 11.9,1,1, -0.203, 10110.540, 550.640, 53047.381 25/04/30,02:13:36,08,10,1, 11.9,1,1, -0.203, 10110.563, 550.533, 53047.380 25/04/30,02:13:36,09,10,1, 11.9,1,1, -0.203, 10110.537, 550.517, 53047.399 25/04/30,02:13:36,10,10,1, 11.9,1,1, -0.203, 10110.613, 550.579, 53047.393 25/04/30,02:13:36,11,10,1, 11.9,1,1, -0.203, 10110.624, 550.446, 53047.361 25/04/30,02:13:36,12,10,1, 11.9,1,1, -0.203, 10110.673, 550.450, 53047.368 25/04/30,02:13:36,13,10,1, 11.9,1,1, -0.203, 10110.682, 550.436, 53047.375 25/04/30,02:13:36,14,10,1, 11.9,1,1, -0.203, 10110.699, 550.348, 53047.380 25/04/30,02:13:36,15,10,1, 11.9,1,1, -0.203, 10110.727, 550.385, 53047.349 25/04/30,02:13:36,16,10,1, 11.9,1,1, -0.203, 10110.761, 550.364, 53047.404 25/04/30,02:13:36,17,10,1, 11.9,1,1, -0.203, 10110.780, 550.294, 53047.349 25/04/30,02:13:36,18,10,1, 11.9,1,1, -0.203, 10110.812, 550.331, 53047.395 25/04/30,02:13:36,19,10,1, 11.9,1,1, -0.203, 10110.862, 550.324, 53047.445 25/04/30,02:13:37,00,10,1, 12.0,1,1, -0.203, 10110.854, 550.324, 53047.445 25/04/30,02:13:37,01,10,1, 12.0,1,1, -0.203, 10110.904, 550.277, 53047.444 25/04/30,02:13:37,02,10,1, 12.0,1,1, -0.203, 10110.938, 550.232, 53047.401 25/04/30,02:13:37,03,10,1, 12.0,1,1, -0.203, 10110.939, 550.167, 53047.382 25/04/30,02:13:37,04,10,1, 12.0,1,1, -0.203, 10110.973, 550.213, 53047.441 25/04/30,02:13:37,05,10,1, 12.0,1,1, -0.203, 10111.008, 550.138, 53047.406 25/04/30,02:13:37,06,10,1, 12.0,1,1, -0.203, 10111.024, 550.134, 53047.356 25/04/30,02:13:37,07,10,1, 12.0,1,1, -0.203, 10111.098, 550.189, 53047.496 25/04/30,02:13:37,08,10,1, 12.0,1,1, -0.203, 10111.113, 550.080, 53047.420 25/04/30,02:13:37,09,10,1, 12.0,1,1, -0.203, 10111.123, 550.080, 53047.389 25/04/30,02:13:37,10,10,1, 12.0,1,1, -0.203, 10111.171, 550.116, 53047.466 25/04/30,02:13:37,11,10,1, 12.0,1,1, -0.203, 10111.162, 550.016, 53047.421 25/04/30,02:13:37,12,10,1, 12.0,1,1, -0.203, 10111.216, 550.050, 53047.437 25/04/30,02:13:37,13,10,1, 12.0,1,1, -0.203, 10111.246, 550.028, 53047.486 25/04/30,02:13:37,14,10,1, 12.0,1,1, -0.203, 10111.262, 549.917, 53047.449 25/04/30,02:13:37,15,10,1, 12.0,1,1, -0.203, 10111.312, 550.010, 53047.457 25/04/30,02:13:37,16,10,1, 12.0,1,1, -0.203, 10111.333, 549.953, 53047.470 25/04/30,02:13:37,17,10,1, 12.0,1,1, -0.203, 10111.335, 549.861, 53047.484 25/04/30,02:13:37,18,10,1, 12.0,1,1, -0.203, 10111.375, 549.929, 53047.526 25/04/30,02:13:37,19,10,1, 12.0,1,1, -0.203, 10111.393, 549.866, 53047.492 25/04/30,02:13:38,00,09,1, 12.0,1,1, -0.197, 10111.388, 549.866, 53047.492 25/04/30,02:13:38,01,09,1, 12.0,1,1, -0.197, 10111.407, 549.848, 53047.449 25/04/30,02:13:38,02,09,1, 12.0,1,1, -0.197, 10111.432, 549.751, 53047.478 25/04/30,02:13:38,03,09,1, 12.0,1,1, -0.197, 10111.435, 549.724, 53047.406 25/04/30,02:13:38,04,09,1, 12.0,1,1, -0.197, 10111.417, 549.738, 53047.282 25/04/30,02:13:38,05,09,1, 12.0,1,1, -0.197, 10111.452, 549.632, 53047.454 25/04/30,02:13:38,06,09,1, 12.0,1,1, -0.197, 10111.441, 549.594, 53047.359 25/04/30,02:13:38,07,09,1, 12.0,1,1, -0.197, 10111.451, 549.605, 53047.339 25/04/30,02:13:38,08,09,1, 12.0,1,1, -0.197, 10111.449, 549.488, 53047.314 25/04/30,02:13:38,09,09,1, 12.0,1,1, -0.197, 10111.444, 549.539, 53047.381 25/04/30,02:13:38,10,09,1, 12.0,1,1, -0.197, 10111.442, 549.466, 53047.354 25/04/30,02:13:38,11,09,1, 12.0,1,1, -0.197, 10111.440, 549.374, 53047.365 25/04/30,02:13:38,12,09,1, 12.0,1,1, -0.197, 10111.450, 549.406, 53047.306 25/04/30,02:13:38,13,09,1, 12.0,1,1, -0.197, 10111.418, 549.298, 53047.274 25/04/30,02:13:38,14,09,1, 12.0,1,1, -0.197, 10111.427, 549.189, 53047.267 25/04/30,02:13:38,15,09,1, 12.0,1,1, -0.197, 10111.395, 549.190, 53047.168 25/04/30,02:13:38,16,09,1, 12.0,1,1, -0.197, 10111.395, 549.094, 53047.145 25/04/30,02:13:38,17,09,1, 12.0,1,1, -0.197, 10111.377, 549.030, 53047.131 25/04/30,02:13:38,18,09,1, 12.0,1,1, -0.197, 10111.383, 549.046, 53047.205 25/04/30,02:13:38,19,09,1, 12.0,1,1, -0.197, 10111.366, 548.917, 53047.079 25/04/30,02:13:39,00,09,1, 11.9,1,1, -0.201, 10111.363, 548.917, 53047.079 25/04/30,02:13:39,01,09,1, 11.9,1,1, -0.201, 10111.376, 548.888, 53047.235 25/04/30,02:13:39,02,09,1, 11.9,1,1, -0.201, 10111.347, 548.724, 53046.996 25/04/30,02:13:39,03,09,1, 11.9,1,1, -0.201, 10111.322, 548.695, 53047.028 25/04/30,02:13:39,04,09,1, 11.9,1,1, -0.201, 10111.378, 548.642, 53046.993 25/04/30,02:13:39,05,09,1, 11.9,1,1, -0.201, 10111.335, 548.482, 53046.917 25/04/30,02:13:39,06,09,1, 11.9,1,1, -0.201, 10111.334, 548.496, 53047.001 25/04/30,02:13:39,07,09,1, 11.9,1,1, -0.201, 10111.321, 548.396, 53046.930 25/04/30,02:13:39,08,09,1, 11.9,1,1, -0.201, 10111.275, 548.276, 53046.854 25/04/30,02:13:39,09,09,1, 11.9,1,1, -0.201, 10111.259, 548.307, 53046.880 25/04/30,02:13:39,10,09,1, 11.9,1,1, -0.201, 10111.266, 548.162, 53046.813 25/04/30,02:13:39,11,09,1, 11.9,1,1, -0.201, 10111.261, 548.065, 53046.793 25/04/30,02:13:39,12,09,1, 11.9,1,1, -0.201, 10111.269, 548.055, 53046.775 25/04/30,02:13:39,13,09,1, 11.9,1,1, -0.201, 10111.256, 547.902, 53046.698 25/04/30,02:13:39,14,09,1, 11.9,1,1, -0.201, 10111.235, 547.860, 53046.703 25/04/30,02:13:39,15,09,1, 11.9,1,1, -0.201, 10111.250, 547.827, 53046.692 25/04/30,02:13:39,16,09,1, 11.9,1,1, -0.201, 10111.198, 547.637, 53046.573 25/04/30,02:13:39,17,09,1, 11.9,1,1, -0.201, 10111.212, 547.600, 53046.628 25/04/30,02:13:39,18,09,1, 11.9,1,1, -0.201, 10111.242, 547.546, 53046.641 25/04/30,02:13:39,19,09,1, 11.9,1,1, -0.201, 10111.194, 547.411, 53046.518 25/04/30,02:13:40,00,09,1, 11.9,1,1, -0.201, 10111.188, 547.411, 53046.518 25/04/30,02:13:40,01,09,1, 11.9,1,1, -0.201, 10111.204, 547.275, 53046.556 25/04/30,02:13:40,02,09,1, 11.9,1,1, -0.201, 10111.181, 547.137, 53046.455 25/04/30,02:13:40,03,09,1, 11.9,1,1, -0.201, 10111.169, 547.119, 53046.443 25/04/30,02:13:40,04,09,1, 11.9,1,1, -0.201, 10111.205, 546.972, 53046.337 25/04/30,02:13:40,05,09,1, 11.9,1,1, -0.201, 10111.157, 546.859, 53046.280 25/04/30,02:13:40,06,09,1, 11.9,1,1, -0.201, 10111.157, 546.830, 53046.346 25/04/30,02:13:40,07,09,1, 11.9,1,1, -0.201, 10111.168, 546.683, 53046.246 25/04/30,02:13:40,08,09,1, 11.9,1,1, -0.201, 10111.108, 546.579, 53046.166 25/04/30,02:13:40,09,09,1, 11.9,1,1, -0.201, 10111.150, 546.538, 53046.244 25/04/30,02:13:40,10,09,1, 11.9,1,1, -0.201, 10111.117, 546.401, 53046.175 25/04/30,02:13:40,11,09,1, 11.9,1,1, -0.201, 10111.097, 546.340, 53046.155 25/04/30,02:13:40,12,09,1, 11.9,1,1, -0.201, 10111.099, 546.283, 53046.088 25/04/30,02:13:40,13,09,1, 11.9,1,1, -0.201, 10111.106, 546.080, 53046.024 25/04/30,02:13:40,14,09,1, 11.9,1,1, -0.201, 10111.104, 546.069, 53046.000 25/04/30,02:13:40,15,09,1, 11.9,1,1, -0.201, 10111.073, 545.989, 53045.954 25/04/30,02:13:40,16,09,1, 11.9,1,1, -0.201, 10111.053, 545.811, 53045.853 25/04/30,02:13:40,17,09,1, 11.9,1,1, -0.201, 10111.065, 545.813, 53045.890 25/04/30,02:13:40,18,09,1, 11.9,1,1, -0.201, 10111.067, 545.666, 53045.830 25/04/30,02:13:40,19,09,1, 11.9,1,1, -0.201, 10111.050, 545.543, 53045.729 25/04/30,02:13:41,00,10,1, 11.9,1,1, -0.200, 10111.046, 545.543, 53045.729 25/04/30,02:13:41,01,10,1, 11.9,1,1, -0.200, 10111.044, 545.348, 53045.614 25/04/30,02:13:41,02,10,1, 11.9,1,1, -0.200, 10111.016, 545.249, 53045.589 25/04/30,02:13:41,03,10,1, 11.9,1,1, -0.200, 10111.043, 545.241, 53045.667 25/04/30,02:13:41,04,10,1, 11.9,1,1, -0.200, 10111.022, 545.042, 53045.591 25/04/30,02:13:41,05,10,1, 11.9,1,1, -0.200, 10110.986, 544.965, 53045.538 25/04/30,02:13:41,06,10,1, 11.9,1,1, -0.200, 10111.043, 544.887, 53045.486 25/04/30,02:13:41,07,10,1, 11.9,1,1, -0.200, 10110.996, 544.734, 53045.386 25/04/30,02:13:41,08,10,1, 11.9,1,1, -0.200, 10110.968, 544.703, 53045.392 25/04/30,02:13:41,09,10,1, 11.9,1,1, -0.200, 10111.005, 544.508, 53045.280 25/04/30,02:13:41,10,10,1, 11.9,1,1, -0.200, 10110.984, 544.398, 53045.268 25/04/30,02:13:41,11,10,1, 11.9,1,1, -0.200, 10110.989, 544.371, 53045.288 25/04/30,02:13:41,12,10,1, 11.9,1,1, -0.200, 10110.984, 544.189, 53045.144 25/04/30,02:13:41,13,10,1, 11.9,1,1, -0.200, 10110.970, 544.029, 53044.864 25/04/30,02:13:41,14,10,1, 11.9,1,1, -0.200, 10110.966, 544.009, 53045.006 25/04/30,02:13:41,15,10,1, 11.9,1,1, -0.200, 10110.949, 543.845, 53045.012 25/04/30,02:13:41,16,10,1, 11.9,1,1, -0.200, 10110.943, 543.760, 53044.955 25/04/30,02:13:41,17,10,1, 11.9,1,1, -0.200, 10110.940, 543.658, 53044.896 25/04/30,02:13:41,18,10,1, 11.9,1,1, -0.200, 10110.890, 543.466, 53044.878 25/04/30,02:13:41,19,10,1, 11.9,1,1, -0.200, 10110.899, 543.457, 53044.859 25/04/30,02:13:42,00,10,1, 11.9,1,1, -0.202, 10110.896, 543.457, 53044.859 25/04/30,02:13:42,01,10,1, 11.9,1,1, -0.202, 10110.842, 543.144, 53044.638 25/04/30,02:13:42,02,10,1, 11.9,1,1, -0.202, 10110.841, 543.110, 53044.587 25/04/30,02:13:42,03,10,1, 11.9,1,1, -0.202, 10110.824, 542.957, 53044.575 25/04/30,02:13:42,04,10,1, 11.9,1,1, -0.202, 10110.806, 542.845, 53044.571 25/04/30,02:13:42,05,10,1, 11.9,1,1, -0.202, 10110.830, 542.803, 53044.486 25/04/30,02:13:42,06,10,1, 11.9,1,1, -0.202, 10110.765, 542.602, 53044.469 25/04/30,02:13:42,07,10,1, 11.9,1,1, -0.202, 10110.761, 542.494, 53044.270 25/04/30,02:13:42,08,10,1, 11.9,1,1, -0.202, 10110.744, 542.457, 53044.366 25/04/30,02:13:42,09,10,1, 11.9,1,1, -0.202, 10110.717, 542.267, 53044.219 25/04/30,02:13:42,10,10,1, 11.9,1,1, -0.202, 10110.699, 542.243, 53044.213 25/04/30,02:13:42,11,10,1, 11.9,1,1, -0.202, 10110.701, 542.105, 53044.108 25/04/30,02:13:42,12,10,1, 11.9,1,1, -0.202, 10110.669, 541.948, 53044.014 25/04/30,02:13:42,13,10,1, 11.9,1,1, -0.202, 10110.667, 541.936, 53043.955 25/04/30,02:13:42,14,10,1, 11.9,1,1, -0.202, 10110.680, 541.793, 53044.022 25/04/30,02:13:42,15,10,1, 11.9,1,1, -0.202, 10110.608, 541.651, 53043.868 25/04/30,02:13:42,16,10,1, 11.9,1,1, -0.202, 10110.622, 541.609, 53043.833 25/04/30,02:13:42,17,10,1, 11.9,1,1, -0.202, 10110.639, 541.454, 53043.815 25/04/30,02:13:42,18,10,1, 11.9,1,1, -0.202, 10110.585, 541.370, 53043.837 25/04/30,02:13:42,19,10,1, 11.9,1,1, -0.202, 10110.585, 541.295, 53043.767 25/04/30,02:13:43,00,11,1, 11.9,1,1, -0.203, 10110.579, 541.295, 53043.767 25/04/30,02:13:43,01,11,1, 11.9,1,1, -0.203, 10110.578, 541.087, 53043.617 25/04/30,02:13:43,02,11,1, 11.9,1,1, -0.203, 10110.554, 541.004, 53043.615 25/04/30,02:13:43,03,11,1, 11.9,1,1, -0.203, 10110.544, 540.849, 53043.548 25/04/30,02:13:43,04,11,1, 11.9,1,1, -0.203, 10110.542, 540.815, 53043.550 25/04/30,02:13:43,05,11,1, 11.9,1,1, -0.203, 10110.534, 540.701, 53043.447 25/04/30,02:13:43,06,11,1, 11.9,1,1, -0.203, 10110.516, 540.576, 53043.387 25/04/30,02:13:43,07,11,1, 11.9,1,1, -0.203, 10110.514, 540.575, 53043.453 25/04/30,02:13:43,08,11,1, 11.9,1,1, -0.203, 10110.523, 540.417, 53043.370 25/04/30,02:13:43,09,11,1, 11.9,1,1, -0.203, 10110.472, 540.325, 53043.359 25/04/30,02:13:43,10,11,1, 11.9,1,1, -0.203, 10110.490, 540.304, 53043.335 25/04/30,02:13:43,11,11,1, 11.9,1,1, -0.203, 10110.486, 540.155, 53043.258 25/04/30,02:13:43,12,11,1, 11.9,1,1, -0.203, 10110.487, 540.093, 53043.191 25/04/30,02:13:43,13,11,1, 11.9,1,1, -0.203, 10110.496, 540.070, 53043.296 25/04/30,02:13:43,14,11,1, 11.9,1,1, -0.203, 10110.455, 539.935, 53043.231 25/04/30,02:13:43,15,11,1, 11.9,1,1, -0.203, 10110.464, 539.921, 53043.227 25/04/30,02:13:43,16,11,1, 11.9,1,1, -0.203, 10110.500, 539.859, 53043.196 25/04/30,02:13:43,17,11,1, 11.9,1,1, -0.203, 10110.483, 539.730, 53043.150 25/04/30,02:13:43,18,11,1, 11.9,1,1, -0.203, 10110.475, 539.747, 53043.136 25/04/30,02:13:43,19,11,1, 11.9,1,1, -0.203, 10110.517, 539.684, 53043.150 25/04/30,02:13:44,00,11,1, 11.9,1,1, -0.199, 10110.512, 539.684, 53043.150 25/04/30,02:13:44,01,11,1, 11.9,1,1, -0.199, 10110.509, 539.618, 53043.136 25/04/30,02:13:44,02,11,1, 11.9,1,1, -0.199, 10110.506, 539.492, 53043.118 25/04/30,02:13:44,03,11,1, 11.9,1,1, -0.199, 10110.513, 539.487, 53043.123 25/04/30,02:13:44,04,11,1, 11.9,1,1, -0.199, 10110.531, 539.491, 53043.154 25/04/30,02:13:44,05,11,1, 11.9,1,1, -0.199, 10110.552, 539.366, 53043.130 25/04/30,02:13:44,06,11,1, 11.9,1,1, -0.199, 10110.551, 539.399, 53043.151 25/04/30,02:13:44,07,11,1, 11.9,1,1, -0.199, 10110.621, 539.383, 53043.151 25/04/30,02:13:44,08,11,1, 11.9,1,1, -0.199, 10110.607, 539.304, 53043.101 25/04/30,02:13:44,09,11,1, 11.9,1,1, -0.199, 10110.632, 539.342, 53043.118 25/04/30,02:13:44,10,11,1, 11.9,1,1, -0.199, 10110.665, 539.312, 53043.113 25/04/30,02:13:44,11,11,1, 11.9,1,1, -0.199, 10110.663, 539.253, 53043.114 25/04/30,02:13:44,12,11,1, 11.9,1,1, -0.199, 10110.687, 539.336, 53043.267 25/04/30,02:13:44,13,11,1, 11.9,1,1, -0.199, 10110.731, 539.258, 53043.200 25/04/30,02:13:44,14,11,1, 11.9,1,1, -0.199, 10110.724, 539.229, 53043.260 25/04/30,02:13:44,15,11,1, 11.9,1,1, -0.199, 10110.760, 539.323, 53043.239 25/04/30,02:13:44,16,11,1, 11.9,1,1, -0.199, 10110.787, 539.259, 53043.305 25/04/30,02:13:44,17,11,1, 11.9,1,1, -0.199, 10110.796, 539.278, 53043.238 25/04/30,02:13:44,18,11,1, 11.9,1,1, -0.199, 10110.842, 539.307, 53043.298 25/04/30,02:13:44,19,11,1, 11.9,1,1, -0.199, 10110.843, 539.220, 53043.246 25/04/30,02:13:45,00,11,1, 11.9,1,1, -0.203, 10110.837, 539.220, 53043.246 25/04/30,02:13:45,01,11,1, 11.9,1,1, -0.203, 10110.941, 539.301, 53043.376 25/04/30,02:13:45,02,11,1, 11.9,1,1, -0.203, 10110.929, 539.247, 53043.378 25/04/30,02:13:45,03,11,1, 11.9,1,1, -0.203, 10110.947, 539.327, 53043.401 25/04/30,02:13:45,04,11,1, 11.9,1,1, -0.203, 10110.987, 539.308, 53043.495 25/04/30,02:13:45,05,11,1, 11.9,1,1, -0.203, 10110.999, 539.307, 53043.412 25/04/30,02:13:45,06,11,1, 11.9,1,1, -0.203, 10111.044, 539.398, 53043.511 25/04/30,02:13:45,07,11,1, 11.9,1,1, -0.203, 10111.078, 539.312, 53043.556 25/04/30,02:13:45,08,11,1, 11.9,1,1, -0.203, 10111.074, 539.381, 53043.538 25/04/30,02:13:45,09,11,1, 11.9,1,1, -0.203, 10111.117, 539.431, 53043.620 25/04/30,02:13:45,10,11,1, 11.9,1,1, -0.203, 10111.156, 539.379, 53043.573 25/04/30,02:13:45,11,11,1, 11.9,1,1, -0.203, 10111.165, 539.432, 53043.672 25/04/30,02:13:45,12,11,1, 11.9,1,1, -0.203, 10111.214, 539.450, 53043.566 25/04/30,02:13:45,13,11,1, 11.9,1,1, -0.203, 10111.216, 539.404, 53043.582 25/04/30,02:13:45,14,11,1, 11.9,1,1, -0.203, 10111.240, 539.527, 53043.674 25/04/30,02:13:45,15,11,1, 11.9,1,1, -0.203, 10111.260, 539.500, 53043.626 25/04/30,02:13:45,16,11,1, 11.9,1,1, -0.203, 10111.292, 539.500, 53043.790 25/04/30,02:13:45,17,11,1, 11.9,1,1, -0.203, 10111.366, 539.574, 53043.816 25/04/30,02:13:45,18,11,1, 11.9,1,1, -0.203, 10111.359, 539.551, 53043.752 25/04/30,02:13:45,19,11,1, 11.9,1,1, -0.203, 10111.379, 539.573, 53043.792 25/04/30,02:13:46,00,10,1, 11.9,1,1, -0.200, 10111.371, 539.573, 53043.792 25/04/30,02:13:46,01,10,1, 11.9,1,1, -0.200, 10111.411, 539.571, 53043.840 25/04/30,02:13:46,02,10,1, 11.9,1,1, -0.200, 10111.403, 539.659, 53044.013 25/04/30,02:13:46,03,10,1, 11.9,1,1, -0.200, 10111.488, 539.646, 53043.796 25/04/30,02:13:46,04,10,1, 11.9,1,1, -0.200, 10111.478, 539.595, 53043.841 25/04/30,02:13:46,05,10,1, 11.9,1,1, -0.200, 10111.507, 539.697, 53043.829 25/04/30,02:13:46,06,10,1, 11.9,1,1, -0.200, 10111.531, 539.691, 53043.929 25/04/30,02:13:46,07,10,1, 11.9,1,1, -0.200, 10111.520, 539.693, 53044.020 25/04/30,02:13:46,08,10,1, 11.9,1,1, -0.200, 10111.554, 539.758, 53043.994 25/04/30,02:13:46,09,10,1, 11.9,1,1, -0.200, 10111.598, 539.675, 53043.963 25/04/30,02:13:46,10,10,1, 11.9,1,1, -0.200, 10111.592, 539.754, 53043.980 25/04/30,02:13:46,11,10,1, 11.9,1,1, -0.200, 10111.633, 539.786, 53044.118 25/04/30,02:13:46,12,10,1, 11.9,1,1, -0.200, 10111.616, 539.716, 53043.958 25/04/30,02:13:46,13,10,1, 11.9,1,1, -0.200, 10111.636, 539.765, 53043.979 25/04/30,02:13:46,14,10,1, 11.9,1,1, -0.200, 10111.677, 539.787, 53044.052 25/04/30,02:13:46,15,10,1, 11.9,1,1, -0.200, 10111.678, 539.754, 53043.987 25/04/30,02:13:46,16,10,1, 11.9,1,1, -0.200, 10111.685, 539.815, 53044.048 25/04/30,02:13:46,17,10,1, 11.9,1,1, -0.200, 10111.687, 539.757, 53044.018 25/04/30,02:13:46,18,10,1, 11.9,1,1, -0.200, 10111.706, 539.753, 53043.955 25/04/30,02:13:46,19,10,1, 11.9,1,1, -0.200, 10111.718, 539.857, 53044.082 25/04/30,02:13:47,00,10,1, 12.0,1,1, -0.201, 10111.713, 539.857, 53044.082 25/04/30,02:13:47,01,10,1, 12.0,1,1, -0.201, 10111.724, 539.773, 53043.963 25/04/30,02:13:47,02,10,1, 12.0,1,1, -0.201, 10111.784, 539.817, 53043.979 25/04/30,02:13:47,03,10,1, 12.0,1,1, -0.201, 10111.760, 539.742, 53043.936 25/04/30,02:13:47,04,10,1, 12.0,1,1, -0.201, 10111.764, 539.812, 53043.978 25/04/30,02:13:47,05,10,1, 12.0,1,1, -0.201, 10111.774, 539.783, 53043.945 25/04/30,02:13:47,06,10,1, 12.0,1,1, -0.201, 10111.758, 539.723, 53043.910 25/04/30,02:13:47,07,10,1, 12.0,1,1, -0.201, 10111.804, 539.783, 53043.937 25/04/30,02:13:47,08,10,1, 12.0,1,1, -0.201, 10111.780, 539.708, 53043.898 25/04/30,02:13:47,09,10,1, 12.0,1,1, -0.201, 10111.753, 539.704, 53043.801 25/04/30,02:13:47,10,10,1, 12.0,1,1, -0.201, 10111.780, 539.742, 53043.824 25/04/30,02:13:47,11,10,1, 12.0,1,1, -0.201, 10111.736, 539.625, 53043.875 25/04/30,02:13:47,12,10,1, 12.0,1,1, -0.201, 10111.736, 539.648, 53043.728 25/04/30,02:13:47,13,10,1, 12.0,1,1, -0.201, 10111.768, 539.640, 53043.741 25/04/30,02:13:47,14,10,1, 12.0,1,1, -0.201, 10111.734, 539.586, 53043.659 25/04/30,02:13:47,15,10,1, 12.0,1,1, -0.201, 10111.725, 539.584, 53043.746 25/04/30,02:13:47,16,10,1, 12.0,1,1, -0.201, 10111.737, 539.565, 53043.663 25/04/30,02:13:47,17,10,1, 12.0,1,1, -0.201, 10111.711, 539.497, 53043.591 25/04/30,02:13:47,18,10,1, 12.0,1,1, -0.201, 10111.711, 539.559, 53043.579 25/04/30,02:13:47,19,10,1, 12.0,1,1, -0.201, 10111.732, 539.480, 53043.666 25/04/30,02:13:48,00,11,1, 11.9,1,1, -0.200, 10111.730, 539.480, 53043.666 25/04/30,02:13:48,01,11,1, 11.9,1,1, -0.200, 10111.713, 539.483, 53043.609 25/04/30,02:13:48,02,11,1, 11.9,1,1, -0.200, 10111.642, 539.355, 53043.494 25/04/30,02:13:48,03,11,1, 11.9,1,1, -0.200, 10111.637, 539.384, 53043.430 25/04/30,02:13:48,04,11,1, 11.9,1,1, -0.200, 10111.649, 539.376, 53043.411 25/04/30,02:13:48,05,11,1, 11.9,1,1, -0.200, 10111.602, 539.266, 53043.211 25/04/30,02:13:48,06,11,1, 11.9,1,1, -0.200, 10111.612, 539.352, 53043.329 25/04/30,02:13:48,07,11,1, 11.9,1,1, -0.200, 10111.619, 539.230, 53043.238 25/04/30,02:13:48,08,11,1, 11.9,1,1, -0.200, 10111.564, 539.161, 53043.138 25/04/30,02:13:48,09,11,1, 11.9,1,1, -0.200, 10111.586, 539.205, 53043.208 25/04/30,02:13:48,10,11,1, 11.9,1,1, -0.200, 10111.586, 539.122, 53043.114 25/04/30,02:13:48,11,11,1, 11.9,1,1, -0.200, 10111.528, 539.152, 53043.159 25/04/30,02:13:48,12,11,1, 11.9,1,1, -0.200, 10111.545, 539.127, 53043.125 25/04/30,02:13:48,13,11,1, 11.9,1,1, -0.200, 10111.500, 539.022, 53043.032 25/04/30,02:13:48,14,11,1, 11.9,1,1, -0.200, 10111.492, 539.011, 53043.004 25/04/30,02:13:48,15,11,1, 11.9,1,1, -0.200, 10111.506, 538.990, 53042.930 25/04/30,02:13:48,16,11,1, 11.9,1,1, -0.200, 10111.453, 538.892, 53042.860 25/04/30,02:13:48,17,11,1, 11.9,1,1, -0.200, 10111.462, 538.945, 53042.923 25/04/30,02:13:48,18,11,1, 11.9,1,1, -0.200, 10111.439, 538.847, 53042.878 25/04/30,02:13:48,19,11,1, 11.9,1,1, -0.200, 10111.432, 538.815, 53042.777 25/04/30,02:13:49,00,11,1, 11.9,1,1, -0.201, 10111.430, 538.815, 53042.777 25/04/30,02:13:49,01,11,1, 11.9,1,1, -0.201, 10111.411, 538.720, 53042.715 25/04/30,02:13:49,02,11,1, 11.9,1,1, -0.201, 10111.403, 538.725, 53042.743 25/04/30,02:13:49,03,11,1, 11.9,1,1, -0.201, 10111.415, 538.727, 53042.779 25/04/30,02:13:49,04,11,1, 11.9,1,1, -0.201, 10111.390, 538.589, 53042.642 25/04/30,02:13:49,05,11,1, 11.9,1,1, -0.201, 10111.349, 538.642, 53042.657 25/04/30,02:13:49,06,11,1, 11.9,1,1, -0.201, 10111.382, 538.565, 53042.621 25/04/30,02:13:49,07,11,1, 11.9,1,1, -0.201, 10111.343, 538.479, 53042.533 25/04/30,02:13:49,08,11,1, 11.9,1,1, -0.201, 10111.350, 538.553, 53042.656 25/04/30,02:13:49,09,11,1, 11.9,1,1, -0.201, 10111.373, 538.413, 53042.562 25/04/30,02:13:49,10,11,1, 11.9,1,1, -0.201, 10111.324, 538.403, 53042.538 25/04/30,02:13:49,11,11,1, 11.9,1,1, -0.201, 10111.378, 538.406, 53042.542 25/04/30,02:13:49,12,11,1, 11.9,1,1, -0.201, 10111.357, 538.299, 53042.439 25/04/30,02:13:49,13,11,1, 11.9,1,1, -0.201, 10111.351, 538.340, 53042.496 25/04/30,02:13:49,14,11,1, 11.9,1,1, -0.201, 10111.364, 538.288, 53042.483 25/04/30,02:13:49,15,11,1, 11.9,1,1, -0.201, 10111.346, 538.178, 53042.448 25/04/30,02:13:49,16,11,1, 11.9,1,1, -0.201, 10111.346, 538.238, 53042.437 25/04/30,02:13:49,17,11,1, 11.9,1,1, -0.201, 10111.347, 538.145, 53042.396 25/04/30,02:13:49,18,11,1, 11.9,1,1, -0.201, 10111.328, 538.084, 53042.309 25/04/30,02:13:49,19,11,1, 11.9,1,1, -0.201, 10111.360, 538.135, 53042.360 25/04/30,02:13:50,00,11,1, 11.9,1,1, -0.200, 10111.355, 538.135, 53042.360 25/04/30,02:13:50,01,11,1, 11.9,1,1, -0.200, 10111.355, 538.051, 53042.317 25/04/30,02:13:50,02,11,1, 11.9,1,1, -0.200, 10111.391, 538.038, 53042.321 25/04/30,02:13:50,03,11,1, 11.9,1,1, -0.200, 10111.395, 537.929, 53042.256 25/04/30,02:13:50,04,11,1, 11.9,1,1, -0.200, 10111.408, 537.944, 53042.223 25/04/30,02:13:50,05,11,1, 11.9,1,1, -0.200, 10111.442, 537.909, 53042.302 25/04/30,02:13:50,06,11,1, 11.9,1,1, -0.200, 10111.429, 537.819, 53042.240 25/04/30,02:13:50,07,11,1, 11.9,1,1, -0.200, 10111.473, 537.870, 53042.226 25/04/30,02:13:50,08,11,1, 11.9,1,1, -0.200, 10111.482, 537.784, 53042.164 25/04/30,02:13:50,09,11,1, 11.9,1,1, -0.200, 10111.480, 537.706, 53042.178 25/04/30,02:13:50,10,11,1, 11.9,1,1, -0.200, 10111.511, 537.779, 53042.190 25/04/30,02:13:50,11,11,1, 11.9,1,1, -0.200, 10111.497, 537.651, 53042.160 25/04/30,02:13:50,12,11,1, 11.9,1,1, -0.200, 10111.505, 537.658, 53042.097 25/04/30,02:13:50,13,11,1, 11.9,1,1, -0.200, 10111.529, 537.623, 53042.224 25/04/30,02:13:50,14,11,1, 11.9,1,1, -0.200, 10111.565, 537.553, 53042.065 25/04/30,02:13:50,15,11,1, 11.9,1,1, -0.200, 10111.546, 537.629, 53042.163 25/04/30,02:13:50,16,11,1, 11.9,1,1, -0.200, 10111.615, 537.519, 53042.096 25/04/30,02:13:50,17,11,1, 11.9,1,1, -0.200, 10111.585, 537.429, 53042.003 25/04/30,02:13:50,18,11,1, 11.9,1,1, -0.200, 10111.604, 537.510, 53042.172 25/04/30,02:13:50,19,11,1, 11.9,1,1, -0.200, 10111.644, 537.398, 53042.051 25/04/30,02:13:51,00,11,1, 11.9,1,1, -0.203, 10111.638, 537.398, 53042.051 25/04/30,02:13:51,01,11,1, 11.9,1,1, -0.203, 10111.668, 537.407, 53042.061 25/04/30,02:13:51,02,11,1, 11.9,1,1, -0.203, 10111.684, 537.273, 53041.977 25/04/30,02:13:51,03,11,1, 11.9,1,1, -0.203, 10111.690, 537.352, 53042.079 25/04/30,02:13:51,04,11,1, 11.9,1,1, -0.203, 10111.738, 537.299, 53042.043 25/04/30,02:13:51,05,11,1, 11.9,1,1, -0.203, 10111.729, 537.219, 53041.972 25/04/30,02:13:51,06,11,1, 11.9,1,1, -0.203, 10111.788, 537.243, 53042.032 25/04/30,02:13:51,07,11,1, 11.9,1,1, -0.203, 10111.822, 537.151, 53041.964 25/04/30,02:13:51,08,11,1, 11.9,1,1, -0.203, 10111.815, 537.128, 53041.940 25/04/30,02:13:51,09,11,1, 11.9,1,1, -0.203, 10111.881, 537.153, 53042.015 25/04/30,02:13:51,10,11,1, 11.9,1,1, -0.203, 10111.882, 537.045, 53041.934 25/04/30,02:13:51,11,11,1, 11.9,1,1, -0.203, 10111.898, 537.047, 53042.022 25/04/30,02:13:51,12,11,1, 11.9,1,1, -0.203, 10111.940, 537.056, 53041.985 25/04/30,02:13:51,13,11,1, 11.9,1,1, -0.203, 10111.936, 536.965, 53041.892 25/04/30,02:13:51,14,11,1, 11.9,1,1, -0.203, 10111.952, 537.015, 53041.955 25/04/30,02:13:51,15,11,1, 11.9,1,1, -0.203, 10112.003, 536.928, 53041.846 25/04/30,02:13:51,16,11,1, 11.9,1,1, -0.203, 10111.993, 536.868, 53041.921 25/04/30,02:13:51,17,11,1, 11.9,1,1, -0.203, 10112.079, 536.895, 53041.931 25/04/30,02:13:51,18,11,1, 11.9,1,1, -0.203, 10112.054, 536.821, 53041.947 25/04/30,02:13:51,19,11,1, 11.9,1,1, -0.203, 10112.056, 536.784, 53041.780 25/04/30,02:13:52,00,10,1, 11.9,1,1, -0.202, 10112.056, 536.784, 53041.780 25/04/30,02:13:52,01,10,1, 11.9,1,1, -0.202, 10112.101, 536.701, 53041.841 25/04/30,02:13:52,02,10,1, 11.9,1,1, -0.202, 10112.138, 536.731, 53041.886 25/04/30,02:13:52,03,10,1, 11.9,1,1, -0.202, 10112.157, 536.699, 53041.841 25/04/30,02:13:52,04,10,1, 11.9,1,1, -0.202, 10112.180, 536.576, 53041.772 25/04/30,02:13:52,05,10,1, 11.9,1,1, -0.202, 10112.197, 536.642, 53041.803 25/04/30,02:13:52,06,10,1, 11.9,1,1, -0.202, 10112.256, 536.572, 53041.823 25/04/30,02:13:52,07,10,1, 11.9,1,1, -0.202, 10112.234, 536.500, 53041.706 25/04/30,02:13:52,08,10,1, 11.9,1,1, -0.202, 10112.268, 536.526, 53041.762 25/04/30,02:13:52,09,10,1, 11.9,1,1, -0.202, 10112.260, 536.397, 53041.753 25/04/30,02:13:52,10,10,1, 11.9,1,1, -0.202, 10112.293, 536.435, 53041.737 25/04/30,02:13:52,11,10,1, 11.9,1,1, -0.202, 10112.323, 536.379, 53041.783 25/04/30,02:13:52,12,10,1, 11.9,1,1, -0.202, 10112.280, 536.293, 53041.698 25/04/30,02:13:52,13,10,1, 11.9,1,1, -0.202, 10112.328, 536.314, 53041.682 25/04/30,02:13:52,14,10,1, 11.9,1,1, -0.202, 10112.386, 536.219, 53041.712 25/04/30,02:13:52,15,10,1, 11.9,1,1, -0.202, 10112.349, 536.211, 53041.703 25/04/30,02:13:52,16,10,1, 11.9,1,1, -0.202, 10112.406, 536.217, 53041.753 25/04/30,02:13:52,17,10,1, 11.9,1,1, -0.202, 10112.405, 536.088, 53041.631 25/04/30,02:13:52,18,10,1, 11.9,1,1, -0.202, 10112.420, 536.053, 53041.605 25/04/30,02:13:52,19,10,1, 11.9,1,1, -0.202, 10112.460, 536.050, 53041.689 25/04/30,02:13:53,00,10,1, 11.9,1,1, -0.204, 10112.456, 536.050, 53041.689 25/04/30,02:13:53,01,10,1, 11.9,1,1, -0.204, 10112.483, 535.926, 53041.535 25/04/30,02:13:53,02,10,1, 11.9,1,1, -0.204, 10112.500, 535.892, 53041.646 25/04/30,02:13:53,03,10,1, 11.9,1,1, -0.204, 10112.489, 535.783, 53041.477 25/04/30,02:13:53,04,10,1, 11.9,1,1, -0.204, 10112.534, 535.818, 53041.589 25/04/30,02:13:53,05,10,1, 11.9,1,1, -0.204, 10112.531, 535.695, 53041.463 25/04/30,02:13:53,06,10,1, 11.9,1,1, -0.204, 10112.569, 535.655, 53041.409 25/04/30,02:13:53,07,10,1, 11.9,1,1, -0.204, 10112.595, 535.682, 53041.499 25/04/30,02:13:53,08,10,1, 11.9,1,1, -0.204, 10112.585, 535.562, 53041.424 25/04/30,02:13:53,09,10,1, 11.9,1,1, -0.204, 10112.586, 535.554, 53041.452 25/04/30,02:13:53,10,10,1, 11.9,1,1, -0.204, 10112.635, 535.537, 53041.409 25/04/30,02:13:53,11,10,1, 11.9,1,1, -0.204, 10112.614, 535.409, 53041.371 25/04/30,02:13:53,12,10,1, 11.9,1,1, -0.204, 10112.647, 535.458, 53041.428 25/04/30,02:13:53,13,10,1, 11.9,1,1, -0.204, 10112.666, 535.375, 53041.461 25/04/30,02:13:53,14,10,1, 11.9,1,1, -0.204, 10112.682, 535.272, 53041.259 25/04/30,02:13:53,15,10,1, 11.9,1,1, -0.204, 10112.710, 535.297, 53041.348 25/04/30,02:13:53,16,10,1, 11.9,1,1, -0.204, 10112.755, 535.204, 53041.376 25/04/30,02:13:53,17,10,1, 11.9,1,1, -0.204, 10112.764, 535.183, 53041.308 25/04/30,02:13:53,18,10,1, 11.9,1,1, -0.204, 10112.816, 535.187, 53041.356 25/04/30,02:13:53,19,10,1, 11.9,1,1, -0.204, 10112.788, 535.082, 53041.279 25/04/30,02:13:54,00,10,1, 12.0,1,1, -0.205, 10112.782, 535.082, 53041.279 25/04/30,02:13:54,01,10,1, 12.0,1,1, -0.205, 10112.865, 535.053, 53041.265 25/04/30,02:13:54,02,10,1, 12.0,1,1, -0.205, 10112.857, 534.961, 53041.291 25/04/30,02:13:54,03,10,1, 12.0,1,1, -0.205, 10112.872, 535.006, 53041.258 25/04/30,02:13:54,04,10,1, 12.0,1,1, -0.205, 10112.918, 534.903, 53041.176 25/04/30,02:13:54,05,10,1, 12.0,1,1, -0.205, 10112.885, 534.860, 53041.215 25/04/30,02:13:54,06,10,1, 12.0,1,1, -0.205, 10112.913, 534.910, 53041.246 25/04/30,02:13:54,07,10,1, 12.0,1,1, -0.205, 10112.936, 534.801, 53041.122 25/04/30,02:13:54,08,10,1, 12.0,1,1, -0.205, 10112.936, 534.800, 53041.142 25/04/30,02:13:54,09,10,1, 12.0,1,1, -0.205, 10112.957, 534.789, 53041.164 25/04/30,02:13:54,10,10,1, 12.0,1,1, -0.205, 10112.961, 534.693, 53041.142 25/04/30,02:13:54,11,10,1, 12.0,1,1, -0.205, 10113.005, 534.727, 53041.099 25/04/30,02:13:54,12,10,1, 12.0,1,1, -0.205, 10113.015, 534.652, 53041.148 25/04/30,02:13:54,13,10,1, 12.0,1,1, -0.205, 10113.027, 534.577, 53041.058 25/04/30,02:13:54,14,10,1, 12.0,1,1, -0.205, 10113.052, 534.662, 53041.123 25/04/30,02:13:54,15,10,1, 12.0,1,1, -0.205, 10113.069, 534.519, 53041.050 25/04/30,02:13:54,16,10,1, 12.0,1,1, -0.205, 10113.084, 534.521, 53040.955 25/04/30,02:13:54,17,10,1, 12.0,1,1, -0.205, 10113.113, 534.527, 53040.996 25/04/30,02:13:54,18,10,1, 12.0,1,1, -0.205, 10113.137, 534.414, 53040.931 25/04/30,02:13:54,19,10,1, 12.0,1,1, -0.205, 10113.149, 534.493, 53040.998 25/04/30,02:13:55,00,10,1, 11.9,1,1, -0.205, 10113.149, 534.493, 53040.998 25/04/30,02:13:55,01,10,1, 11.9,1,1, -0.205, 10113.164, 534.338, 53040.954 25/04/30,02:13:55,02,10,1, 11.9,1,1, -0.205, 10113.216, 534.410, 53040.963 25/04/30,02:13:55,03,10,1, 11.9,1,1, -0.205, 10113.252, 534.326, 53040.914 25/04/30,02:13:55,04,10,1, 11.9,1,1, -0.205, 10113.249, 534.295, 53040.980 25/04/30,02:13:55,05,10,1, 11.9,1,1, -0.205, 10113.289, 534.354, 53040.945 25/04/30,02:13:55,06,10,1, 11.9,1,1, -0.205, 10113.300, 534.249, 53040.925 25/04/30,02:13:55,07,10,1, 11.9,1,1, -0.205, 10113.338, 534.314, 53040.917 25/04/30,02:13:55,08,10,1, 11.9,1,1, -0.205, 10113.382, 534.302, 53040.858 25/04/30,02:13:55,09,10,1, 11.9,1,1, -0.205, 10113.363, 534.191, 53040.819 25/04/30,02:13:55,10,10,1, 11.9,1,1, -0.205, 10113.416, 534.256, 53040.996 25/04/30,02:13:55,11,10,1, 11.9,1,1, -0.205, 10113.451, 534.185, 53040.895 25/04/30,02:13:55,12,10,1, 11.9,1,1, -0.205, 10113.459, 534.138, 53040.871 25/04/30,02:13:55,13,10,1, 11.9,1,1, -0.205, 10113.516, 534.196, 53040.900 25/04/30,02:13:55,14,10,1, 11.9,1,1, -0.205, 10113.515, 534.122, 53040.847 25/04/30,02:13:55,15,10,1, 11.9,1,1, -0.205, 10113.547, 534.127, 53040.759 25/04/30,02:13:55,16,10,1, 11.9,1,1, -0.205, 10113.609, 534.145, 53040.924 25/04/30,02:13:55,17,10,1, 11.9,1,1, -0.205, 10113.621, 534.091, 53040.764 25/04/30,02:13:55,18,10,1, 11.9,1,1, -0.205, 10113.654, 534.155, 53040.820 25/04/30,02:13:55,19,10,1, 11.9,1,1, -0.205, 10113.698, 534.078, 53040.909 25/04/30,02:13:56,00,11,1, 11.8,1,1, -0.203, 10113.691, 534.078, 53040.909 25/04/30,02:13:56,01,11,1, 11.8,1,1, -0.203, 10113.761, 534.145, 53040.872 25/04/30,02:13:56,02,11,1, 11.8,1,1, -0.203, 10113.803, 534.036, 53040.751 25/04/30,02:13:56,03,11,1, 11.8,1,1, -0.203, 10113.805, 534.056, 53040.772 25/04/30,02:13:56,04,11,1, 11.8,1,1, -0.203, 10113.833, 534.086, 53040.815 25/04/30,02:13:56,05,11,1, 11.8,1,1, -0.203, 10113.872, 533.988, 53040.747 25/04/30,02:13:56,06,11,1, 11.8,1,1, -0.203, 10113.892, 534.071, 53040.712 25/04/30,02:13:56,07,11,1, 11.8,1,1, -0.203, 10113.951, 534.047, 53040.740 25/04/30,02:13:56,08,11,1, 11.8,1,1, -0.203, 10113.944, 533.967, 53040.659 25/04/30,02:13:56,09,11,1, 11.8,1,1, -0.203, 10114.018, 534.047, 53040.737 25/04/30,02:13:56,10,11,1, 11.8,1,1, -0.203, 10114.042, 533.997, 53040.750 25/04/30,02:13:56,11,11,1, 11.8,1,1, -0.203, 10114.061, 533.975, 53040.649 25/04/30,02:13:56,12,11,1, 11.8,1,1, -0.203, 10114.093, 534.003, 53040.716 25/04/30,02:13:56,13,11,1, 11.8,1,1, -0.203, 10114.120, 533.942, 53040.736 25/04/30,02:13:56,14,11,1, 11.8,1,1, -0.203, 10114.149, 533.971, 53040.698 25/04/30,02:13:56,15,11,1, 11.8,1,1, -0.203, 10114.212, 533.988, 53040.746 25/04/30,02:13:56,16,11,1, 11.8,1,1, -0.203, 10114.219, 533.899, 53040.590 25/04/30,02:13:56,17,11,1, 11.8,1,1, -0.203, 10114.280, 533.953, 53040.635 25/04/30,02:13:56,18,11,1, 11.8,1,1, -0.203, 10114.302, 533.939, 53040.655 25/04/30,02:13:56,19,11,1, 11.8,1,1, -0.203, 10114.319, 533.904, 53040.684 25/04/30,02:13:57,00,10,1, 12.0,1,1, -0.198, 10114.317, 533.904, 53040.684 25/04/30,02:13:57,01,10,1, 12.0,1,1, -0.198, 10114.401, 533.867, 53040.608 25/04/30,02:13:57,02,10,1, 12.0,1,1, -0.198, 10114.453, 533.924, 53040.821 25/04/30,02:13:57,03,10,1, 12.0,1,1, -0.198, 10114.471, 533.933, 53040.886 25/04/30,02:13:57,04,10,1, 12.0,1,1, -0.198, 10114.533, 533.885, 53040.792 25/04/30,02:13:57,05,10,1, 12.0,1,1, -0.198, 10114.590, 533.907, 53040.791 25/04/30,02:13:57,06,10,1, 12.0,1,1, -0.198, 10114.596, 533.906, 53040.797 25/04/30,02:13:57,07,10,1, 12.0,1,1, -0.198, 10114.634, 533.871, 53040.789 25/04/30,02:13:57,08,10,1, 12.0,1,1, -0.198, 10114.671, 533.898, 53040.779 25/04/30,02:13:57,09,10,1, 12.0,1,1, -0.198, 10114.691, 533.881, 53040.851 25/04/30,02:13:57,10,10,1, 12.0,1,1, -0.198, 10114.722, 533.882, 53040.816 25/04/30,02:13:57,11,10,1, 12.0,1,1, -0.198, 10114.763, 533.871, 53040.848 25/04/30,02:13:57,12,10,1, 12.0,1,1, -0.198, 10114.788, 533.886, 53040.792 25/04/30,02:13:57,13,10,1, 12.0,1,1, -0.198, 10114.835, 533.867, 53040.775 25/04/30,02:13:57,14,10,1, 12.0,1,1, -0.198, 10114.852, 533.880, 53040.735 25/04/30,02:13:57,15,10,1, 12.0,1,1, -0.198, 10114.915, 533.868, 53040.690 25/04/30,02:13:57,16,10,1, 12.0,1,1, -0.198, 10114.945, 533.872, 53040.691 25/04/30,02:13:57,17,10,1, 12.0,1,1, -0.198, 10114.970, 533.895, 53040.797 25/04/30,02:13:57,18,10,1, 12.0,1,1, -0.198, 10115.014, 533.901, 53040.739 25/04/30,02:13:57,19,10,1, 12.0,1,1, -0.198, 10115.040, 533.887, 53040.743 25/04/30,02:13:58,00,10,1, 11.9,1,1, -0.202, 10115.035, 533.887, 53040.743 25/04/30,02:13:58,01,10,1, 11.9,1,1, -0.202, 10115.101, 533.908, 53040.799 25/04/30,02:13:58,02,10,1, 11.9,1,1, -0.202, 10115.148, 533.918, 53040.694 25/04/30,02:13:58,03,10,1, 11.9,1,1, -0.202, 10115.171, 533.919, 53040.710 25/04/30,02:13:58,04,10,1, 11.9,1,1, -0.202, 10115.208, 533.930, 53040.709 25/04/30,02:13:58,05,10,1, 11.9,1,1, -0.202, 10115.214, 533.941, 53040.697 25/04/30,02:13:58,06,10,1, 11.9,1,1, -0.202, 10115.255, 533.963, 53040.719 25/04/30,02:13:58,07,10,1, 11.9,1,1, -0.202, 10115.298, 533.973, 53040.714 25/04/30,02:13:58,08,10,1, 11.9,1,1, -0.202, 10115.292, 533.950, 53040.647 25/04/30,02:13:58,09,10,1, 11.9,1,1, -0.202, 10115.319, 533.984, 53040.714 25/04/30,02:13:58,10,10,1, 11.9,1,1, -0.202, 10115.372, 534.014, 53040.645 25/04/30,02:13:58,11,10,1, 11.9,1,1, -0.202, 10115.399, 534.002, 53040.645 25/04/30,02:13:58,12,10,1, 11.9,1,1, -0.202, 10115.392, 534.009, 53040.654 25/04/30,02:13:58,13,10,1, 11.9,1,1, -0.202, 10115.437, 534.020, 53040.668 25/04/30,02:13:58,14,10,1, 11.9,1,1, -0.202, 10115.452, 534.032, 53040.659 25/04/30,02:13:58,15,10,1, 11.9,1,1, -0.202, 10115.446, 534.061, 53040.671 25/04/30,02:13:58,16,10,1, 11.9,1,1, -0.202, 10115.501, 534.035, 53040.606 25/04/30,02:13:58,17,10,1, 11.9,1,1, -0.202, 10115.518, 534.032, 53040.598 25/04/30,02:13:58,18,10,1, 11.9,1,1, -0.202, 10115.551, 534.033, 53040.579 25/04/30,02:13:58,19,10,1, 11.9,1,1, -0.202, 10115.586, 534.040, 53040.539 25/04/30,02:13:59,00,10,1, 11.9,1,1, -0.198, 10115.585, 534.040, 53040.539 25/04/30,02:13:59,01,10,1, 11.9,1,1, -0.198, 10115.588, 534.082, 53040.598 25/04/30,02:13:59,02,10,1, 11.9,1,1, -0.198, 10115.629, 534.074, 53040.506 25/04/30,02:13:59,03,10,1, 11.9,1,1, -0.198, 10115.653, 534.082, 53040.561 25/04/30,02:13:59,04,10,1, 11.9,1,1, -0.198, 10115.619, 534.111, 53040.468 25/04/30,02:13:59,05,10,1, 11.9,1,1, -0.198, 10115.679, 534.108, 53040.500 25/04/30,02:13:59,06,10,1, 11.9,1,1, -0.198, 10115.654, 534.111, 53040.670 25/04/30,02:13:59,07,10,1, 11.9,1,1, -0.198, 10115.684, 534.102, 53040.485 25/04/30,02:13:59,08,10,1, 11.9,1,1, -0.198, 10115.698, 534.096, 53040.337 25/04/30,02:13:59,09,10,1, 11.9,1,1, -0.198, 10115.693, 534.093, 53040.359 25/04/30,02:13:59,10,10,1, 11.9,1,1, -0.198, 10115.676, 534.116, 53040.281 25/04/30,02:13:59,11,10,1, 11.9,1,1, -0.198, 10115.695, 534.083, 53040.245 25/04/30,02:13:59,12,10,1, 11.9,1,1, -0.198, 10115.685, 534.089, 53040.276 25/04/30,02:13:59,13,10,1, 11.9,1,1, -0.198, 10115.703, 534.084, 53040.249 25/04/30,02:13:59,14,10,1, 11.9,1,1, -0.198, 10115.719, 534.093, 53040.235 25/04/30,02:13:59,15,10,1, 11.9,1,1, -0.198, 10115.720, 534.095, 53040.192 25/04/30,02:13:59,16,10,1, 11.9,1,1, -0.198, 10115.688, 534.099, 53040.122 25/04/30,02:13:59,17,10,1, 11.9,1,1, -0.198, 10115.694, 534.104, 53040.124 25/04/30,02:13:59,18,10,1, 11.9,1,1, -0.198, 10115.688, 534.073, 53040.059 25/04/30,02:13:59,19,10,1, 11.9,1,1, -0.198, 10115.680, 534.093, 53040.108 25/04/30,02:14:00,00,10,1, 11.9,1,1, -0.201, 10115.677, 534.093, 53040.108 25/04/30,02:14:00,01,10,1, 11.9,1,1, -0.201, 10115.670, 534.076, 53039.955 25/04/30,02:14:00,02,10,1, 11.9,1,1, -0.201, 10115.681, 534.037, 53039.782 25/04/30,02:14:00,03,10,1, 11.9,1,1, -0.201, 10115.655, 534.083, 53039.717 25/04/30,02:14:00,04,10,1, 11.9,1,1, -0.201, 10115.631, 534.062, 53039.663 25/04/30,02:14:00,05,10,1, 11.9,1,1, -0.201, 10115.599, 533.990, 53039.581 25/04/30,02:14:00,06,10,1, 11.9,1,1, -0.201, 10115.619, 534.059, 53039.653 25/04/30,02:14:00,07,10,1, 11.9,1,1, -0.201, 10115.609, 534.002, 53039.556 25/04/30,02:14:00,08,10,1, 11.9,1,1, -0.201, 10115.546, 533.996, 53039.519 25/04/30,02:14:00,09,10,1, 11.9,1,1, -0.201, 10115.559, 534.036, 53039.568 25/04/30,02:14:00,10,10,1, 11.9,1,1, -0.201, 10115.530, 533.958, 53039.499 25/04/30,02:14:00,11,10,1, 11.9,1,1, -0.201, 10115.490, 533.974, 53039.488 25/04/30,02:14:00,12,10,1, 11.9,1,1, -0.201, 10115.497, 533.967, 53039.378 25/04/30,02:14:00,13,10,1, 11.9,1,1, -0.201, 10115.468, 533.912, 53039.356 25/04/30,02:14:00,14,10,1, 11.9,1,1, -0.201, 10115.481, 533.976, 53039.357 25/04/30,02:14:00,15,10,1, 11.9,1,1, -0.201, 10115.434, 533.905, 53039.322 25/04/30,02:14:00,16,10,1, 11.9,1,1, -0.201, 10115.408, 533.903, 53039.263 25/04/30,02:14:00,17,10,1, 11.9,1,1, -0.201, 10115.403, 533.948, 53039.284 25/04/30,02:14:00,18,10,1, 11.9,1,1, -0.201, 10115.369, 533.851, 53039.252 25/04/30,02:14:00,19,10,1, 11.9,1,1, -0.201, 10115.343, 533.887, 53039.135 25/04/30,02:14:01,00,10,1, 11.9,1,1, -0.202, 10115.343, 533.887, 53039.135 25/04/30,02:14:01,01,10,1, 11.9,1,1, -0.202, 10115.289, 533.798, 53039.083 25/04/30,02:14:01,02,10,1, 11.9,1,1, -0.202, 10115.308, 533.864, 53039.174 25/04/30,02:14:01,03,10,1, 11.9,1,1, -0.202, 10115.242, 533.837, 53039.139 25/04/30,02:14:01,04,10,1, 11.9,1,1, -0.202, 10115.232, 533.807, 53039.082 25/04/30,02:14:01,05,10,1, 11.9,1,1, -0.202, 10115.208, 533.860, 53039.086 25/04/30,02:14:01,06,10,1, 11.9,1,1, -0.202, 10115.228, 533.777, 53039.022 25/04/30,02:14:01,07,10,1, 11.9,1,1, -0.202, 10115.167, 533.851, 53039.131 25/04/30,02:14:01,08,10,1, 11.9,1,1, -0.202, 10115.184, 533.811, 53039.182 25/04/30,02:14:01,09,10,1, 11.9,1,1, -0.202, 10115.130, 533.762, 53039.037 25/04/30,02:14:01,10,10,1, 11.9,1,1, -0.202, 10115.139, 533.838, 53038.994 25/04/30,02:14:01,11,10,1, 11.9,1,1, -0.202, 10115.130, 533.795, 53038.999 25/04/30,02:14:01,12,10,1, 11.9,1,1, -0.202, 10115.108, 533.786, 53038.991 25/04/30,02:14:01,13,10,1, 11.9,1,1, -0.202, 10115.089, 533.850, 53038.945 25/04/30,02:14:01,14,10,1, 11.9,1,1, -0.202, 10115.062, 533.780, 53039.003 25/04/30,02:14:01,15,10,1, 11.9,1,1, -0.202, 10115.050, 533.843, 53038.977 25/04/30,02:14:01,16,10,1, 11.9,1,1, -0.202, 10115.085, 533.845, 53039.005 25/04/30,02:14:01,17,10,1, 11.9,1,1, -0.202, 10115.048, 533.807, 53039.007 25/04/30,02:14:01,18,10,1, 11.9,1,1, -0.202, 10115.046, 533.892, 53039.043 25/04/30,02:14:01,19,10,1, 11.9,1,1, -0.202, 10115.049, 533.821, 53038.964 25/04/30,02:14:02,00,10,1, 11.9,1,1, -0.202, 10115.043, 533.821, 53038.964 25/04/30,02:14:02,01,10,1, 11.9,1,1, -0.202, 10115.057, 533.908, 53039.021 25/04/30,02:14:02,02,10,1, 11.9,1,1, -0.202, 10115.013, 533.822, 53038.961 25/04/30,02:14:02,03,10,1, 11.9,1,1, -0.202, 10115.009, 533.894, 53038.984 25/04/30,02:14:02,04,10,1, 11.9,1,1, -0.202, 10115.018, 533.886, 53039.017 25/04/30,02:14:02,05,10,1, 11.9,1,1, -0.202, 10115.031, 533.869, 53039.074 25/04/30,02:14:02,06,10,1, 11.9,1,1, -0.202, 10115.012, 533.953, 53039.088 25/04/30,02:14:02,07,10,1, 11.9,1,1, -0.202, 10115.033, 533.900, 53038.995 25/04/30,02:14:02,08,10,1, 11.9,1,1, -0.202, 10114.977, 533.928, 53039.021 25/04/30,02:14:02,09,10,1, 11.9,1,1, -0.202, 10115.015, 534.013, 53039.049 25/04/30,02:14:02,10,10,1, 11.9,1,1, -0.202, 10115.000, 533.943, 53038.981 25/04/30,02:14:02,11,10,1, 11.9,1,1, -0.202, 10114.984, 534.020, 53039.098 25/04/30,02:14:02,12,10,1, 11.9,1,1, -0.202, 10115.010, 534.008, 53039.083 25/04/30,02:14:02,13,10,1, 11.9,1,1, -0.202, 10114.998, 533.981, 53039.082 25/04/30,02:14:02,14,10,1, 11.9,1,1, -0.202, 10115.004, 534.102, 53039.071 25/04/30,02:14:02,15,10,1, 11.9,1,1, -0.202, 10115.010, 534.046, 53039.071 25/04/30,02:14:02,16,10,1, 11.9,1,1, -0.202, 10114.987, 534.063, 53039.103 25/04/30,02:14:02,17,10,1, 11.9,1,1, -0.202, 10115.031, 534.158, 53039.143 25/04/30,02:14:02,18,10,1, 11.9,1,1, -0.202, 10115.010, 534.102, 53039.126 25/04/30,02:14:02,19,10,1, 11.9,1,1, -0.202, 10115.013, 534.156, 53039.180 25/04/30,02:14:03,00,10,1, 11.9,1,1, -0.200, 10115.010, 534.156, 53039.180 25/04/30,02:14:03,01,10,1, 11.9,1,1, -0.200, 10114.998, 534.113, 53039.150 25/04/30,02:14:03,02,10,1, 11.9,1,1, -0.200, 10115.040, 534.226, 53039.141 25/04/30,02:14:03,03,10,1, 11.9,1,1, -0.200, 10115.057, 534.160, 53039.133 25/04/30,02:14:03,04,10,1, 11.9,1,1, -0.200, 10115.040, 534.206, 53039.260 25/04/30,02:14:03,05,10,1, 11.9,1,1, -0.200, 10115.054, 534.272, 53039.273 25/04/30,02:14:03,06,10,1, 11.9,1,1, -0.200, 10115.060, 534.208, 53039.253 25/04/30,02:14:03,07,10,1, 11.9,1,1, -0.200, 10115.078, 534.264, 53039.233 25/04/30,02:14:03,08,10,1, 11.9,1,1, -0.200, 10115.123, 534.276, 53039.230 25/04/30,02:14:03,09,10,1, 11.9,1,1, -0.200, 10115.091, 534.234, 53039.164 25/04/30,02:14:03,10,10,1, 11.9,1,1, -0.200, 10115.104, 534.324, 53039.323 25/04/30,02:14:03,11,10,1, 11.9,1,1, -0.200, 10115.102, 534.233, 53039.245 25/04/30,02:14:03,12,10,1, 11.9,1,1, -0.200, 10115.093, 534.267, 53039.259 25/04/30,02:14:03,13,10,1, 11.9,1,1, -0.200, 10115.148, 534.326, 53039.329 25/04/30,02:14:03,14,10,1, 11.9,1,1, -0.200, 10115.148, 534.216, 53039.175 25/04/30,02:14:03,15,10,1, 11.9,1,1, -0.200, 10115.127, 534.303, 53039.330 25/04/30,02:14:03,16,10,1, 11.9,1,1, -0.200, 10115.170, 534.264, 53039.263 25/04/30,02:14:03,17,10,1, 11.9,1,1, -0.200, 10115.146, 534.230, 53039.154 25/04/30,02:14:03,18,10,1, 11.9,1,1, -0.200, 10115.163, 534.316, 53039.282 25/04/30,02:14:03,19,10,1, 11.9,1,1, -0.200, 10115.153, 534.247, 53039.162 25/04/30,02:14:04,00,11,1, 11.9,1,1, -0.203, 10115.151, 534.247, 53039.162 25/04/30,02:14:04,01,11,1, 11.9,1,1, -0.203, 10115.208, 534.258, 53039.221 25/04/30,02:14:04,02,11,1, 11.9,1,1, -0.203, 10115.152, 534.180, 53039.096 25/04/30,02:14:04,03,11,1, 11.9,1,1, -0.203, 10115.163, 534.207, 53039.147 25/04/30,02:14:04,04,11,1, 11.9,1,1, -0.203, 10115.171, 534.204, 53039.112 25/04/30,02:14:04,05,11,1, 11.9,1,1, -0.203, 10115.168, 534.115, 53039.149 25/04/30,02:14:04,06,11,1, 11.9,1,1, -0.203, 10115.213, 534.178, 53039.120 25/04/30,02:14:04,07,11,1, 11.9,1,1, -0.203, 10115.187, 534.083, 53039.121 25/04/30,02:14:04,08,11,1, 11.9,1,1, -0.203, 10115.188, 534.083, 53039.092 25/04/30,02:14:04,09,11,1, 11.9,1,1, -0.203, 10115.187, 534.107, 53039.071 25/04/30,02:14:04,10,11,1, 11.9,1,1, -0.203, 10115.186, 534.007, 53038.976 25/04/30,02:14:04,11,11,1, 11.9,1,1, -0.203, 10115.176, 534.046, 53038.966 25/04/30,02:14:04,12,11,1, 11.9,1,1, -0.203, 10115.200, 533.966, 53038.702 25/04/30,02:14:04,13,11,1, 11.9,1,1, -0.203, 10115.152, 533.926, 53038.862 25/04/30,02:14:04,14,11,1, 11.9,1,1, -0.203, 10115.179, 533.963, 53038.928 25/04/30,02:14:04,15,11,1, 11.9,1,1, -0.203, 10115.153, 533.873, 53038.847 25/04/30,02:14:04,16,11,1, 11.9,1,1, -0.203, 10115.152, 533.808, 53038.773 25/04/30,02:14:04,17,11,1, 11.9,1,1, -0.203, 10115.196, 533.816, 53038.706 25/04/30,02:14:04,18,11,1, 11.9,1,1, -0.203, 10115.177, 533.724, 53038.618 25/04/30,02:14:04,19,11,1, 11.9,1,1, -0.203, 10115.165, 533.738, 53038.546 25/04/30,02:14:05,00,10,1, 12.0,1,1, -0.201, 10115.160, 533.738, 53038.546 25/04/30,02:14:05,01,10,1, 12.0,1,1, -0.201, 10115.135, 533.593, 53038.470 25/04/30,02:14:05,02,10,1, 12.0,1,1, -0.201, 10115.123, 533.622, 53038.439 25/04/30,02:14:05,03,10,1, 12.0,1,1, -0.201, 10115.142, 533.509, 53038.304 25/04/30,02:14:05,04,10,1, 12.0,1,1, -0.201, 10115.117, 533.474, 53038.278 25/04/30,02:14:05,05,10,1, 12.0,1,1, -0.201, 10115.132, 533.488, 53038.354 25/04/30,02:14:05,06,10,1, 12.0,1,1, -0.201, 10115.112, 533.343, 53038.169 25/04/30,02:14:05,07,10,1, 12.0,1,1, -0.201, 10115.110, 533.358, 53038.101 25/04/30,02:14:05,08,10,1, 12.0,1,1, -0.201, 10115.117, 533.288, 53038.020 25/04/30,02:14:05,09,10,1, 12.0,1,1, -0.201, 10115.148, 533.209, 53037.974 25/04/30,02:14:05,10,10,1, 12.0,1,1, -0.201, 10115.109, 533.255, 53037.949 25/04/30,02:14:05,11,10,1, 12.0,1,1, -0.201, 10115.142, 533.129, 53037.824 25/04/30,02:14:05,12,10,1, 12.0,1,1, -0.201, 10115.110, 533.082, 53037.786 25/04/30,02:14:05,13,10,1, 12.0,1,1, -0.201, 10115.134, 533.071, 53037.693 25/04/30,02:14:05,14,10,1, 12.0,1,1, -0.201, 10115.131, 532.955, 53037.631 25/04/30,02:14:05,15,10,1, 12.0,1,1, -0.201, 10115.110, 532.973, 53037.586 25/04/30,02:14:05,16,10,1, 12.0,1,1, -0.201, 10115.140, 532.875, 53037.499 25/04/30,02:14:05,17,10,1, 12.0,1,1, -0.201, 10115.124, 532.752, 53037.412 25/04/30,02:14:05,18,10,1, 12.0,1,1, -0.201, 10115.118, 532.781, 53037.364 25/04/30,02:14:05,19,10,1, 12.0,1,1, -0.201, 10115.140, 532.654, 53037.258 25/04/30,02:14:06,00,09,1, 11.9,1,1, -0.203, 10115.135, 532.654, 53037.258 25/04/30,02:14:06,01,09,1, 11.9,1,1, -0.203, 10115.155, 532.625, 53037.289 25/04/30,02:14:06,02,09,1, 11.9,1,1, -0.203, 10115.096, 532.437, 53037.031 25/04/30,02:14:06,03,09,1, 11.9,1,1, -0.203, 10115.120, 532.460, 53037.007 25/04/30,02:14:06,04,09,1, 11.9,1,1, -0.203, 10115.079, 532.381, 53037.043 25/04/30,02:14:06,05,09,1, 11.9,1,1, -0.203, 10115.123, 532.273, 53036.818 25/04/30,02:14:06,06,09,1, 11.9,1,1, -0.203, 10115.139, 532.286, 53036.777 25/04/30,02:14:06,07,09,1, 11.9,1,1, -0.203, 10115.126, 532.141, 53036.628 25/04/30,02:14:06,08,09,1, 11.9,1,1, -0.203, 10115.132, 532.130, 53036.549 25/04/30,02:14:06,09,09,1, 11.9,1,1, -0.203, 10115.164, 532.085, 53036.443 25/04/30,02:14:06,10,09,1, 11.9,1,1, -0.203, 10115.131, 531.965, 53036.517 25/04/30,02:14:06,11,09,1, 11.9,1,1, -0.203, 10115.156, 531.974, 53036.378 25/04/30,02:14:06,12,09,1, 11.9,1,1, -0.203, 10115.167, 531.883, 53036.346 25/04/30,02:14:06,13,09,1, 11.9,1,1, -0.203, 10115.155, 531.772, 53036.215 25/04/30,02:14:06,14,09,1, 11.9,1,1, -0.203, 10115.175, 531.802, 53036.288 25/04/30,02:14:06,15,09,1, 11.9,1,1, -0.203, 10115.149, 531.653, 53036.082 25/04/30,02:14:06,16,09,1, 11.9,1,1, -0.203, 10115.158, 531.636, 53036.002 25/04/30,02:14:06,17,09,1, 11.9,1,1, -0.203, 10115.185, 531.609, 53035.998 25/04/30,02:14:06,18,09,1, 11.9,1,1, -0.203, 10115.154, 531.475, 53035.886 25/04/30,02:14:06,19,09,1, 11.9,1,1, -0.203, 10115.177, 531.502, 53035.855 25/04/30,02:14:07,00,09,1, 11.8,1,1, -0.201, 10115.176, 531.502, 53035.855 25/04/30,02:14:07,01,09,1, 11.8,1,1, -0.201, 10115.191, 531.331, 53035.693 25/04/30,02:14:07,02,09,1, 11.8,1,1, -0.201, 10115.242, 531.338, 53035.672 25/04/30,02:14:07,03,09,1, 11.8,1,1, -0.201, 10115.207, 531.208, 53035.637 25/04/30,02:14:07,04,09,1, 11.8,1,1, -0.201, 10115.250, 531.206, 53035.491 25/04/30,02:14:07,05,09,1, 11.8,1,1, -0.201, 10115.253, 531.129, 53035.550 25/04/30,02:14:07,06,09,1, 11.8,1,1, -0.201, 10115.232, 530.992, 53035.373 25/04/30,02:14:07,07,09,1, 11.8,1,1, -0.201, 10115.253, 531.019, 53035.415 25/04/30,02:14:07,08,09,1, 11.8,1,1, -0.201, 10115.266, 530.918, 53035.377 25/04/30,02:14:07,09,09,1, 11.8,1,1, -0.201, 10115.256, 530.845, 53035.242 25/04/30,02:14:07,10,09,1, 11.8,1,1, -0.201, 10115.298, 530.840, 53035.216 25/04/30,02:14:07,11,09,1, 11.8,1,1, -0.201, 10115.297, 530.674, 53035.175 25/04/30,02:14:07,12,09,1, 11.8,1,1, -0.201, 10115.288, 530.703, 53035.118 25/04/30,02:14:07,13,09,1, 11.8,1,1, -0.201, 10115.316, 530.611, 53035.076 25/04/30,02:14:07,14,09,1, 11.8,1,1, -0.201, 10115.302, 530.509, 53034.952 25/04/30,02:14:07,15,09,1, 11.8,1,1, -0.201, 10115.292, 530.506, 53035.003 25/04/30,02:14:07,16,09,1, 11.8,1,1, -0.201, 10115.312, 530.357, 53034.931 25/04/30,02:14:07,17,09,1, 11.8,1,1, -0.201, 10115.316, 530.325, 53034.901 25/04/30,02:14:07,18,09,1, 11.8,1,1, -0.201, 10115.346, 530.274, 53034.923 25/04/30,02:14:07,19,09,1, 11.8,1,1, -0.201, 10115.331, 530.124, 53034.740 25/04/30,02:14:08,00,09,1, 12.0,1,1, -0.203, 10115.327, 530.124, 53034.740 25/04/30,02:14:08,01,09,1, 12.0,1,1, -0.203, 10115.346, 530.028, 53034.660 25/04/30,02:14:08,02,09,1, 12.0,1,1, -0.203, 10115.331, 529.978, 53034.791 25/04/30,02:14:08,03,09,1, 12.0,1,1, -0.203, 10115.375, 529.964, 53034.597 25/04/30,02:14:08,04,09,1, 12.0,1,1, -0.203, 10115.349, 529.798, 53034.493 25/04/30,02:14:08,05,09,1, 12.0,1,1, -0.203, 10115.361, 529.786, 53034.500 25/04/30,02:14:08,06,09,1, 12.0,1,1, -0.203, 10115.408, 529.775, 53034.523 25/04/30,02:14:08,07,09,1, 12.0,1,1, -0.203, 10115.392, 529.636, 53034.399 25/04/30,02:14:08,08,09,1, 12.0,1,1, -0.203, 10115.409, 529.637, 53034.401 25/04/30,02:14:08,09,09,1, 12.0,1,1, -0.203, 10115.408, 529.521, 53034.386 25/04/30,02:14:08,10,09,1, 12.0,1,1, -0.203, 10115.413, 529.475, 53034.306 25/04/30,02:14:08,11,09,1, 12.0,1,1, -0.203, 10115.445, 529.486, 53034.377 25/04/30,02:14:08,12,09,1, 12.0,1,1, -0.203, 10115.402, 529.357, 53034.274 25/04/30,02:14:08,13,09,1, 12.0,1,1, -0.203, 10115.441, 529.340, 53034.212 25/04/30,02:14:08,14,09,1, 12.0,1,1, -0.203, 10115.454, 529.310, 53034.315 25/04/30,02:14:08,15,09,1, 12.0,1,1, -0.203, 10115.445, 529.235, 53034.228 25/04/30,02:14:08,16,09,1, 12.0,1,1, -0.203, 10115.484, 529.253, 53034.220 25/04/30,02:14:08,17,09,1, 12.0,1,1, -0.203, 10115.484, 529.139, 53034.108 25/04/30,02:14:08,18,09,1, 12.0,1,1, -0.203, 10115.474, 529.131, 53034.092 25/04/30,02:14:08,19,09,1, 12.0,1,1, -0.203, 10115.501, 529.092, 53034.148 25/04/30,02:14:09,00,09,1, 11.9,1,1, -0.202, 10115.494, 529.092, 53034.148 25/04/30,02:14:09,01,09,1, 11.9,1,1, -0.202, 10115.513, 529.030, 53034.078 25/04/30,02:14:09,02,09,1, 11.9,1,1, -0.202, 10115.539, 528.958, 53034.044 25/04/30,02:14:09,03,09,1, 11.9,1,1, -0.202, 10115.511, 528.879, 53033.999 25/04/30,02:14:09,04,09,1, 11.9,1,1, -0.202, 10115.542, 528.946, 53033.973 25/04/30,02:14:09,05,09,1, 11.9,1,1, -0.202, 10115.549, 528.823, 53033.946 25/04/30,02:14:09,06,09,1, 11.9,1,1, -0.202, 10115.533, 528.819, 53033.920 25/04/30,02:14:09,07,09,1, 11.9,1,1, -0.202, 10115.560, 528.801, 53033.967 25/04/30,02:14:09,08,09,1, 11.9,1,1, -0.202, 10115.553, 528.673, 53033.814 25/04/30,02:14:09,09,09,1, 11.9,1,1, -0.202, 10115.597, 528.753, 53033.951 25/04/30,02:14:09,10,09,1, 11.9,1,1, -0.202, 10115.581, 528.652, 53033.839 25/04/30,02:14:09,11,09,1, 11.9,1,1, -0.202, 10115.577, 528.626, 53033.861 25/04/30,02:14:09,12,09,1, 11.9,1,1, -0.202, 10115.573, 528.650, 53033.860 25/04/30,02:14:09,13,09,1, 11.9,1,1, -0.202, 10115.569, 528.514, 53033.762 25/04/30,02:14:09,14,09,1, 11.9,1,1, -0.202, 10115.600, 528.560, 53033.739 25/04/30,02:14:09,15,09,1, 11.9,1,1, -0.202, 10115.605, 528.521, 53033.769 25/04/30,02:14:09,16,09,1, 11.9,1,1, -0.202, 10115.587, 528.415, 53033.644 25/04/30,02:14:09,17,09,1, 11.9,1,1, -0.202, 10115.614, 528.487, 53033.754 25/04/30,02:14:09,18,09,1, 11.9,1,1, -0.202, 10115.595, 528.331, 53033.626 25/04/30,02:14:09,19,09,1, 11.9,1,1, -0.202, 10115.604, 528.346, 53033.627 25/04/30,02:14:10,00,09,1, 11.9,1,1, -0.205, 10115.602, 528.346, 53033.627 25/04/30,02:14:10,01,09,1, 11.9,1,1, -0.205, 10115.594, 528.181, 53033.540 25/04/30,02:14:10,02,09,1, 11.9,1,1, -0.205, 10115.588, 528.244, 53033.569 25/04/30,02:14:10,03,09,1, 11.9,1,1, -0.205, 10115.602, 528.197, 53033.542 25/04/30,02:14:10,04,09,1, 11.9,1,1, -0.205, 10115.606, 528.129, 53033.484 25/04/30,02:14:10,05,09,1, 11.9,1,1, -0.205, 10115.620, 528.153, 53033.455 25/04/30,02:14:10,06,09,1, 11.9,1,1, -0.205, 10115.594, 528.023, 53033.332 25/04/30,02:14:10,07,09,1, 11.9,1,1, -0.205, 10115.586, 528.081, 53033.405 25/04/30,02:14:10,08,09,1, 11.9,1,1, -0.205, 10115.628, 528.037, 53033.326 25/04/30,02:14:10,09,09,1, 11.9,1,1, -0.205, 10115.598, 527.925, 53033.294 25/04/30,02:14:10,10,09,1, 11.9,1,1, -0.205, 10115.627, 527.983, 53033.320 25/04/30,02:14:10,11,09,1, 11.9,1,1, -0.205, 10115.612, 527.910, 53033.187 25/04/30,02:14:10,12,09,1, 11.9,1,1, -0.205, 10115.598, 527.878, 53033.217 25/04/30,02:14:10,13,09,1, 11.9,1,1, -0.205, 10115.602, 527.930, 53033.243 25/04/30,02:14:10,14,09,1, 11.9,1,1, -0.205, 10115.609, 527.798, 53033.108 25/04/30,02:14:10,15,09,1, 11.9,1,1, -0.205, 10115.599, 527.835, 53033.120 25/04/30,02:14:10,16,09,1, 11.9,1,1, -0.205, 10115.627, 527.810, 53033.096 25/04/30,02:14:10,17,09,1, 11.9,1,1, -0.205, 10115.580, 527.740, 53032.995 25/04/30,02:14:10,18,09,1, 11.9,1,1, -0.205, 10115.604, 527.814, 53033.035 25/04/30,02:14:10,19,09,1, 11.9,1,1, -0.205, 10115.611, 527.741, 53032.860 25/04/30,02:14:11,00,09,1, 11.9,1,1, -0.205, 10115.610, 527.741, 53032.860 25/04/30,02:14:11,01,09,1, 11.9,1,1, -0.205, 10115.594, 527.732, 53032.963 25/04/30,02:14:11,02,09,1, 11.9,1,1, -0.205, 10115.579, 527.657, 53032.829 25/04/30,02:14:11,03,09,1, 11.9,1,1, -0.205, 10115.642, 527.754, 53032.967 25/04/30,02:14:11,04,09,1, 11.9,1,1, -0.205, 10115.596, 527.683, 53032.849 25/04/30,02:14:11,05,09,1, 11.9,1,1, -0.205, 10115.578, 527.622, 53032.787 25/04/30,02:14:11,06,09,1, 11.9,1,1, -0.205, 10115.591, 527.706, 53032.846 25/04/30,02:14:11,07,09,1, 11.9,1,1, -0.205, 10115.588, 527.621, 53032.795 25/04/30,02:14:11,08,09,1, 11.9,1,1, -0.205, 10115.602, 527.692, 53032.773 25/04/30,02:14:11,09,09,1, 11.9,1,1, -0.205, 10115.586, 527.666, 53032.717 25/04/30,02:14:11,10,09,1, 11.9,1,1, -0.205, 10115.580, 527.595, 53032.691 25/04/30,02:14:11,11,09,1, 11.9,1,1, -0.205, 10115.598, 527.678, 53032.721 25/04/30,02:14:11,12,09,1, 11.9,1,1, -0.205, 10115.586, 527.628, 53032.677 25/04/30,02:14:11,13,09,1, 11.9,1,1, -0.205, 10115.572, 527.652, 53032.577 25/04/30,02:14:11,14,09,1, 11.9,1,1, -0.205, 10115.599, 527.687, 53032.625 25/04/30,02:14:11,15,09,1, 11.9,1,1, -0.205, 10115.584, 527.615, 53032.458 25/04/30,02:14:11,16,09,1, 11.9,1,1, -0.205, 10115.563, 527.693, 53032.457 25/04/30,02:14:11,17,09,1, 11.9,1,1, -0.205, 10115.617, 527.694, 53032.590 25/04/30,02:14:11,18,09,1, 11.9,1,1, -0.205, 10115.578, 527.647, 53032.498 25/04/30,02:14:11,19,09,1, 11.9,1,1, -0.205, 10115.550, 527.730, 53032.517 25/04/30,02:14:12,00,09,1, 11.9,1,1, -0.202, 10115.544, 527.730, 53032.517 25/04/30,02:14:12,01,09,1, 11.9,1,1, -0.202, 10115.552, 527.729, 53032.377 25/04/30,02:14:12,02,09,1, 11.9,1,1, -0.202, 10115.572, 527.789, 53032.492 25/04/30,02:14:12,03,09,1, 11.9,1,1, -0.202, 10115.542, 527.737, 53032.442 25/04/30,02:14:12,04,09,1, 11.9,1,1, -0.202, 10115.565, 527.847, 53032.446 25/04/30,02:14:12,05,09,1, 11.9,1,1, -0.202, 10115.563, 527.800, 53032.336 25/04/30,02:14:12,06,09,1, 11.9,1,1, -0.202, 10115.563, 527.826, 53032.287 25/04/30,02:14:12,07,09,1, 11.9,1,1, -0.202, 10115.555, 527.927, 53032.341 25/04/30,02:14:12,08,09,1, 11.9,1,1, -0.202, 10115.544, 527.853, 53032.201 25/04/30,02:14:12,09,09,1, 11.9,1,1, -0.202, 10115.548, 527.962, 53032.269 25/04/30,02:14:12,10,09,1, 11.9,1,1, -0.202, 10115.555, 527.959, 53032.330 25/04/30,02:14:12,11,09,1, 11.9,1,1, -0.202, 10115.546, 527.957, 53032.184 25/04/30,02:14:12,12,09,1, 11.9,1,1, -0.202, 10115.519, 528.060, 53032.251 25/04/30,02:14:12,13,09,1, 11.9,1,1, -0.202, 10115.519, 528.018, 53032.158 25/04/30,02:14:12,14,09,1, 11.9,1,1, -0.202, 10115.519, 528.103, 53032.191 25/04/30,02:14:12,15,09,1, 11.9,1,1, -0.202, 10115.537, 528.129, 53032.230 25/04/30,02:14:12,16,09,1, 11.9,1,1, -0.202, 10115.526, 528.125, 53032.081 25/04/30,02:14:12,17,09,1, 11.9,1,1, -0.202, 10115.522, 528.238, 53032.125 25/04/30,02:14:12,18,09,1, 11.9,1,1, -0.202, 10115.524, 528.207, 53032.021 25/04/30,02:14:12,19,09,1, 11.9,1,1, -0.202, 10115.474, 528.238, 53032.098 25/04/30,02:14:13,00,10,1, 11.9,1,1, -0.202, 10115.469, 528.238, 53032.098 25/04/30,02:14:13,01,10,1, 11.9,1,1, -0.202, 10115.498, 528.284, 53032.080 25/04/30,02:14:13,02,10,1, 11.9,1,1, -0.202, 10115.490, 528.373, 53032.064 25/04/30,02:14:13,03,10,1, 11.9,1,1, -0.202, 10115.491, 528.392, 53031.965 25/04/30,02:14:13,04,10,1, 11.9,1,1, -0.202, 10115.483, 528.391, 53031.952 25/04/30,02:14:13,05,10,1, 11.9,1,1, -0.202, 10115.494, 528.496, 53031.979 25/04/30,02:14:13,06,10,1, 11.9,1,1, -0.202, 10115.487, 528.481, 53031.941 25/04/30,02:14:13,07,10,1, 11.9,1,1, -0.202, 10115.447, 528.560, 53032.013 25/04/30,02:14:13,08,10,1, 11.9,1,1, -0.202, 10115.484, 528.592, 53031.927 25/04/30,02:14:13,09,10,1, 11.9,1,1, -0.202, 10115.420, 528.572, 53031.856 25/04/30,02:14:13,10,10,1, 11.9,1,1, -0.202, 10115.435, 528.688, 53031.924 25/04/30,02:14:13,11,10,1, 11.9,1,1, -0.202, 10115.430, 528.688, 53031.851 25/04/30,02:14:13,12,10,1, 11.9,1,1, -0.202, 10115.383, 528.731, 53031.872 25/04/30,02:14:13,13,10,1, 11.9,1,1, -0.202, 10115.411, 528.790, 53031.831 25/04/30,02:14:13,14,10,1, 11.9,1,1, -0.202, 10115.390, 528.767, 53031.810 25/04/30,02:14:13,15,10,1, 11.9,1,1, -0.202, 10115.389, 528.875, 53031.830 25/04/30,02:14:13,16,10,1, 11.9,1,1, -0.202, 10115.379, 528.867, 53031.786 25/04/30,02:14:13,17,10,1, 11.9,1,1, -0.202, 10115.331, 528.851, 53031.727 25/04/30,02:14:13,18,10,1, 11.9,1,1, -0.202, 10115.340, 528.974, 53031.735 25/04/30,02:14:13,19,10,1, 11.9,1,1, -0.202, 10115.300, 528.946, 53031.750 25/04/30,02:14:14,00,10,1, 11.9,1,1, -0.201, 10115.293, 528.946, 53031.750 25/04/30,02:14:14,01,10,1, 11.9,1,1, -0.201, 10115.299, 529.069, 53031.742 25/04/30,02:14:14,02,10,1, 11.9,1,1, -0.201, 10115.244, 529.007, 53031.628 25/04/30,02:14:14,03,10,1, 11.9,1,1, -0.201, 10115.262, 529.096, 53031.733 25/04/30,02:14:14,04,10,1, 11.9,1,1, -0.201, 10115.234, 529.099, 53031.700 25/04/30,02:14:14,05,10,1, 11.9,1,1, -0.201, 10115.199, 529.126, 53031.678 25/04/30,02:14:14,06,10,1, 11.9,1,1, -0.201, 10115.177, 529.195, 53031.670 25/04/30,02:14:14,07,10,1, 11.9,1,1, -0.201, 10115.142, 529.091, 53031.547 25/04/30,02:14:14,08,10,1, 11.9,1,1, -0.201, 10115.136, 529.216, 53031.606 25/04/30,02:14:14,09,10,1, 11.9,1,1, -0.201, 10115.132, 529.219, 53031.638 25/04/30,02:14:14,10,10,1, 11.9,1,1, -0.201, 10115.092, 529.202, 53031.457 25/04/30,02:14:14,11,10,1, 11.9,1,1, -0.201, 10115.085, 529.289, 53031.485 25/04/30,02:14:14,12,10,1, 11.9,1,1, -0.201, 10115.061, 529.236, 53031.498 25/04/30,02:14:14,13,10,1, 11.9,1,1, -0.201, 10115.038, 529.260, 53031.462 25/04/30,02:14:14,14,10,1, 11.9,1,1, -0.201, 10115.047, 529.301, 53031.501 25/04/30,02:14:14,15,10,1, 11.9,1,1, -0.201, 10114.998, 529.245, 53031.556 25/04/30,02:14:14,16,10,1, 11.9,1,1, -0.201, 10114.965, 529.359, 53031.496 25/04/30,02:14:14,17,10,1, 11.9,1,1, -0.201, 10114.943, 529.309, 53031.479 25/04/30,02:14:14,18,10,1, 11.9,1,1, -0.201, 10114.894, 529.330, 53031.481 25/04/30,02:14:14,19,10,1, 11.9,1,1, -0.201, 10114.907, 529.395, 53031.479 25/04/30,02:14:15,00,10,1, 11.9,1,1, -0.204, 10114.901, 529.395, 53031.479 25/04/30,02:14:15,01,10,1, 11.9,1,1, -0.204, 10114.856, 529.411, 53031.486 25/04/30,02:14:15,02,10,1, 11.9,1,1, -0.204, 10114.825, 529.376, 53031.432 25/04/30,02:14:15,03,10,1, 11.9,1,1, -0.204, 10114.767, 529.381, 53031.444 25/04/30,02:14:15,04,10,1, 11.9,1,1, -0.204, 10114.784, 529.450, 53031.467 25/04/30,02:14:15,05,10,1, 11.9,1,1, -0.204, 10114.732, 529.371, 53031.465 25/04/30,02:14:15,06,10,1, 11.9,1,1, -0.204, 10114.719, 529.449, 53031.402 25/04/30,02:14:15,07,10,1, 11.9,1,1, -0.204, 10114.687, 529.464, 53031.526 25/04/30,02:14:15,08,10,1, 11.9,1,1, -0.204, 10114.654, 529.417, 53031.315 25/04/30,02:14:15,09,10,1, 11.9,1,1, -0.204, 10114.658, 529.558, 53031.481 25/04/30,02:14:15,10,10,1, 11.9,1,1, -0.204, 10114.585, 529.488, 53031.485 25/04/30,02:14:15,11,10,1, 11.9,1,1, -0.204, 10114.568, 529.508, 53031.432 25/04/30,02:14:15,12,10,1, 11.9,1,1, -0.204, 10114.545, 529.569, 53031.538 25/04/30,02:14:15,13,10,1, 11.9,1,1, -0.204, 10114.501, 529.491, 53031.310 25/04/30,02:14:15,14,10,1, 11.9,1,1, -0.204, 10114.471, 529.613, 53031.541 25/04/30,02:14:15,15,10,1, 11.9,1,1, -0.204, 10114.436, 529.552, 53031.426 25/04/30,02:14:15,16,10,1, 11.9,1,1, -0.204, 10114.405, 529.557, 53031.385 25/04/30,02:14:15,17,10,1, 11.9,1,1, -0.204, 10114.396, 529.653, 53031.533 25/04/30,02:14:15,18,10,1, 11.9,1,1, -0.204, 10114.380, 529.553, 53031.420 25/04/30,02:14:15,19,10,1, 11.9,1,1, -0.204, 10114.323, 529.636, 53031.517 25/04/30,02:14:16,00,10,1, 11.9,1,1, -0.203, 10114.317, 529.636, 53031.517 25/04/30,02:14:16,01,10,1, 11.9,1,1, -0.203, 10114.263, 529.574, 53031.442 25/04/30,02:14:16,02,10,1, 11.9,1,1, -0.203, 10114.288, 529.657, 53031.472 25/04/30,02:14:16,03,10,1, 11.9,1,1, -0.203, 10114.223, 529.605, 53031.457 25/04/30,02:14:16,04,10,1, 11.9,1,1, -0.203, 10114.204, 529.658, 53031.461 25/04/30,02:14:16,05,10,1, 11.9,1,1, -0.203, 10114.176, 529.638, 53031.463 25/04/30,02:14:16,06,10,1, 11.9,1,1, -0.203, 10114.148, 529.584, 53031.394 25/04/30,02:14:16,07,10,1, 11.9,1,1, -0.203, 10114.140, 529.693, 53031.511 25/04/30,02:14:16,08,10,1, 11.9,1,1, -0.203, 10114.103, 529.627, 53031.369 25/04/30,02:14:16,09,10,1, 11.9,1,1, -0.203, 10114.081, 529.644, 53031.396 25/04/30,02:14:16,10,10,1, 11.9,1,1, -0.203, 10114.067, 529.705, 53031.488 25/04/30,02:14:16,11,10,1, 11.9,1,1, -0.203, 10114.020, 529.603, 53031.436 25/04/30,02:14:16,12,10,1, 11.9,1,1, -0.203, 10114.029, 529.679, 53031.628 25/04/30,02:14:16,13,10,1, 11.9,1,1, -0.203, 10114.004, 529.665, 53031.413 25/04/30,02:14:16,14,10,1, 11.9,1,1, -0.203, 10113.931, 529.645, 53031.458 25/04/30,02:14:16,15,10,1, 11.9,1,1, -0.203, 10113.962, 529.689, 53031.394 25/04/30,02:14:16,16,10,1, 11.9,1,1, -0.203, 10113.929, 529.621, 53031.449 25/04/30,02:14:16,17,10,1, 11.9,1,1, -0.203, 10113.862, 529.680, 53031.408 25/04/30,02:14:16,18,10,1, 11.9,1,1, -0.203, 10113.898, 529.661, 53031.404 25/04/30,02:14:16,19,10,1, 11.9,1,1, -0.203, 10113.872, 529.601, 53031.365 25/04/30,02:14:17,00,09,1, 11.9,1,1, -0.203, 10113.866, 529.601, 53031.365 25/04/30,02:14:17,01,09,1, 11.9,1,1, -0.203, 10113.819, 529.597, 53031.380 25/04/30,02:14:17,02,09,1, 11.9,1,1, -0.203, 10113.793, 529.601, 53031.372 25/04/30,02:14:17,03,09,1, 11.9,1,1, -0.203, 10113.827, 529.652, 53031.448 25/04/30,02:14:17,04,09,1, 11.9,1,1, -0.203, 10113.745, 529.560, 53031.392 25/04/30,02:14:17,05,09,1, 11.9,1,1, -0.203, 10113.743, 529.632, 53031.346 25/04/30,02:14:17,06,09,1, 11.9,1,1, -0.203, 10113.712, 529.575, 53031.311 25/04/30,02:14:17,07,09,1, 11.9,1,1, -0.203, 10113.684, 529.581, 53031.365 25/04/30,02:14:17,08,09,1, 11.9,1,1, -0.203, 10113.699, 529.602, 53031.347 25/04/30,02:14:17,09,09,1, 11.9,1,1, -0.203, 10113.659, 529.487, 53031.281 25/04/30,02:14:17,10,09,1, 11.9,1,1, -0.203, 10113.639, 529.552, 53031.316 25/04/30,02:14:17,11,09,1, 11.9,1,1, -0.203, 10113.630, 529.513, 53031.311 25/04/30,02:14:17,12,09,1, 11.9,1,1, -0.203, 10113.585, 529.443, 53031.239 25/04/30,02:14:17,13,09,1, 11.9,1,1, -0.203, 10113.605, 529.488, 53031.319 25/04/30,02:14:17,14,09,1, 11.9,1,1, -0.203, 10113.553, 529.380, 53031.187 25/04/30,02:14:17,15,09,1, 11.9,1,1, -0.203, 10113.537, 529.400, 53031.217 25/04/30,02:14:17,16,09,1, 11.9,1,1, -0.203, 10113.539, 529.370, 53031.046 25/04/30,02:14:17,17,09,1, 11.9,1,1, -0.203, 10113.462, 529.269, 53031.142 25/04/30,02:14:17,18,09,1, 11.9,1,1, -0.203, 10113.494, 529.353, 53031.135 25/04/30,02:14:17,19,09,1, 11.9,1,1, -0.203, 10113.438, 529.252, 53031.083 25/04/30,02:14:18,00,10,1, 11.9,1,1, -0.202, 10113.432, 529.252, 53031.083 25/04/30,02:14:18,01,10,1, 11.9,1,1, -0.202, 10113.396, 529.214, 53031.085 25/04/30,02:14:18,02,10,1, 11.9,1,1, -0.202, 10113.348, 529.103, 53031.007 25/04/30,02:14:18,03,10,1, 11.9,1,1, -0.202, 10113.368, 529.146, 53031.113 25/04/30,02:14:18,04,10,1, 11.9,1,1, -0.202, 10113.341, 529.052, 53031.004 25/04/30,02:14:18,05,10,1, 11.9,1,1, -0.202, 10113.287, 528.999, 53030.929 25/04/30,02:14:18,06,10,1, 11.9,1,1, -0.202, 10113.307, 528.993, 53030.981 25/04/30,02:14:18,07,10,1, 11.9,1,1, -0.202, 10113.251, 528.870, 53030.886 25/04/30,02:14:18,08,10,1, 11.9,1,1, -0.202, 10113.225, 528.896, 53030.894 25/04/30,02:14:18,09,10,1, 11.9,1,1, -0.202, 10113.224, 528.808, 53030.865 25/04/30,02:14:18,10,10,1, 11.9,1,1, -0.202, 10113.178, 528.717, 53030.774 25/04/30,02:14:18,11,10,1, 11.9,1,1, -0.202, 10113.154, 528.744, 53030.789 25/04/30,02:14:18,12,10,1, 11.9,1,1, -0.202, 10113.119, 528.610, 53030.730 25/04/30,02:14:18,13,10,1, 11.9,1,1, -0.202, 10113.108, 528.580, 53030.681 25/04/30,02:14:18,14,10,1, 11.9,1,1, -0.202, 10113.073, 528.550, 53030.663 25/04/30,02:14:18,15,10,1, 11.9,1,1, -0.202, 10113.016, 528.375, 53030.532 25/04/30,02:14:18,16,10,1, 11.9,1,1, -0.202, 10112.992, 528.431, 53030.591 25/04/30,02:14:18,17,10,1, 11.9,1,1, -0.202, 10112.976, 528.297, 53030.549 25/04/30,02:14:18,18,10,1, 11.9,1,1, -0.202, 10112.957, 528.254, 53030.387 25/04/30,02:14:18,19,10,1, 11.9,1,1, -0.202, 10112.923, 528.232, 53030.505 25/04/30,02:14:19,00,10,1, 11.9,1,1, -0.202, 10112.915, 528.232, 53030.505 25/04/30,02:14:19,01,10,1, 11.9,1,1, -0.202, 10112.842, 528.108, 53030.357 25/04/30,02:14:19,02,10,1, 11.9,1,1, -0.202, 10112.828, 528.000, 53030.335 25/04/30,02:14:19,03,10,1, 11.9,1,1, -0.202, 10112.785, 527.937, 53030.221 25/04/30,02:14:19,04,10,1, 11.9,1,1, -0.202, 10112.771, 527.910, 53030.181 25/04/30,02:14:19,05,10,1, 11.9,1,1, -0.202, 10112.737, 527.790, 53030.102 25/04/30,02:14:19,06,10,1, 11.9,1,1, -0.202, 10112.710, 527.793, 53030.051 25/04/30,02:14:19,07,10,1, 11.9,1,1, -0.202, 10112.668, 527.728, 53029.998 25/04/30,02:14:19,08,10,1, 11.9,1,1, -0.202, 10112.601, 527.631, 53029.989 25/04/30,02:14:19,09,10,1, 11.9,1,1, -0.202, 10112.604, 527.639, 53029.948 25/04/30,02:14:19,10,10,1, 11.9,1,1, -0.202, 10112.572, 527.501, 53029.876 25/04/30,02:14:19,11,10,1, 11.9,1,1, -0.202, 10112.515, 527.489, 53029.767 25/04/30,02:14:19,12,10,1, 11.9,1,1, -0.202, 10112.515, 527.466, 53029.841 25/04/30,02:14:19,13,10,1, 11.9,1,1, -0.202, 10112.455, 527.319, 53029.688 25/04/30,02:14:19,14,10,1, 11.9,1,1, -0.202, 10112.449, 527.355, 53029.670 25/04/30,02:14:19,15,10,1, 11.9,1,1, -0.202, 10112.407, 527.219, 53029.668 25/04/30,02:14:19,16,10,1, 11.9,1,1, -0.202, 10112.345, 527.198, 53029.530 25/04/30,02:14:19,17,10,1, 11.9,1,1, -0.202, 10112.336, 527.195, 53029.512 25/04/30,02:14:19,18,10,1, 11.9,1,1, -0.202, 10112.282, 527.083, 53029.426 25/04/30,02:14:19,19,10,1, 11.9,1,1, -0.202, 10112.257, 527.112, 53029.478 25/04/30,02:14:20,00,10,1, 11.9,1,1, -0.202, 10112.256, 527.112, 53029.478 25/04/30,02:14:20,01,10,1, 11.9,1,1, -0.202, 10112.191, 526.939, 53029.217 25/04/30,02:14:20,02,10,1, 11.9,1,1, -0.202, 10112.176, 526.959, 53029.285 25/04/30,02:14:20,03,10,1, 11.9,1,1, -0.202, 10112.097, 526.866, 53029.206 25/04/30,02:14:20,04,10,1, 11.9,1,1, -0.202, 10112.075, 526.885, 53029.202 25/04/30,02:14:20,05,10,1, 11.9,1,1, -0.202, 10112.025, 526.793, 53029.144 25/04/30,02:14:20,06,10,1, 11.9,1,1, -0.202, 10111.998, 526.737, 53029.080 25/04/30,02:14:20,07,10,1, 11.9,1,1, -0.202, 10111.982, 526.761, 53029.115 25/04/30,02:14:20,08,10,1, 11.9,1,1, -0.202, 10111.907, 526.643, 53028.842 25/04/30,02:14:20,09,10,1, 11.9,1,1, -0.202, 10111.875, 526.674, 53028.914 25/04/30,02:14:20,10,10,1, 11.9,1,1, -0.202, 10111.858, 526.626, 53028.857 25/04/30,02:14:20,11,10,1, 11.9,1,1, -0.202, 10111.817, 526.527, 53028.731 25/04/30,02:14:20,12,10,1, 11.9,1,1, -0.202, 10111.793, 526.581, 53028.720 25/04/30,02:14:20,13,10,1, 11.9,1,1, -0.202, 10111.756, 526.470, 53028.667 25/04/30,02:14:20,14,10,1, 11.9,1,1, -0.202, 10111.692, 526.449, 53028.572 25/04/30,02:14:20,15,10,1, 11.9,1,1, -0.202, 10111.690, 526.456, 53028.588 25/04/30,02:14:20,16,10,1, 11.9,1,1, -0.202, 10111.610, 526.400, 53028.557 25/04/30,02:14:20,17,10,1, 11.9,1,1, -0.202, 10111.585, 526.448, 53028.526 25/04/30,02:14:20,18,10,1, 11.9,1,1, -0.202, 10111.558, 526.328, 53028.481 25/04/30,02:14:20,19,10,1, 11.9,1,1, -0.202, 10111.508, 526.293, 53028.389 25/04/30,02:14:21,00,10,1, 11.9,1,1, -0.202, 10111.505, 526.293, 53028.389 25/04/30,02:14:21,01,10,1, 11.9,1,1, -0.202, 10111.432, 526.235, 53028.340 25/04/30,02:14:21,02,10,1, 11.9,1,1, -0.202, 10111.379, 526.295, 53028.311 25/04/30,02:14:21,03,10,1, 11.9,1,1, -0.202, 10111.385, 526.215, 53028.330 25/04/30,02:14:21,04,10,1, 11.9,1,1, -0.202, 10111.329, 526.182, 53028.167 25/04/30,02:14:21,05,10,1, 11.9,1,1, -0.202, 10111.292, 526.204, 53028.241 25/04/30,02:14:21,06,10,1, 11.9,1,1, -0.202, 10111.250, 526.142, 53028.193 25/04/30,02:14:21,07,10,1, 11.9,1,1, -0.202, 10111.215, 526.188, 53028.135 25/04/30,02:14:21,08,10,1, 11.9,1,1, -0.202, 10111.178, 526.129, 53028.112 25/04/30,02:14:21,09,10,1, 11.9,1,1, -0.202, 10111.129, 526.095, 53028.105 25/04/30,02:14:21,10,10,1, 11.9,1,1, -0.202, 10111.133, 526.121, 53028.053 25/04/30,02:14:21,11,10,1, 11.9,1,1, -0.202, 10111.062, 526.040, 53028.015 25/04/30,02:14:21,12,10,1, 11.9,1,1, -0.202, 10111.054, 526.081, 53027.962 25/04/30,02:14:21,13,10,1, 11.9,1,1, -0.202, 10111.017, 526.037, 53027.929 25/04/30,02:14:21,14,10,1, 11.9,1,1, -0.202, 10110.992, 526.023, 53027.849 25/04/30,02:14:21,15,10,1, 11.9,1,1, -0.202, 10110.955, 526.101, 53027.956 25/04/30,02:14:21,16,10,1, 11.9,1,1, -0.202, 10110.910, 525.996, 53027.867 25/04/30,02:14:21,17,10,1, 11.9,1,1, -0.202, 10110.893, 526.038, 53027.940 25/04/30,02:14:21,18,10,1, 11.9,1,1, -0.202, 10110.854, 526.031, 53027.875 25/04/30,02:14:21,19,10,1, 11.9,1,1, -0.202, 10110.815, 525.952, 53027.695 25/04/30,02:14:22,00,10,1, 11.9,1,1, -0.205, 10110.812, 525.952, 53027.695 25/04/30,02:14:22,01,10,1, 11.9,1,1, -0.205, 10110.750, 525.997, 53027.806 25/04/30,02:14:22,02,10,1, 11.9,1,1, -0.205, 10110.732, 526.022, 53027.864 25/04/30,02:14:22,03,10,1, 11.9,1,1, -0.205, 10110.744, 526.035, 53027.757 25/04/30,02:14:22,04,10,1, 11.9,1,1, -0.205, 10110.665, 525.999, 53027.736 25/04/30,02:14:22,05,10,1, 11.9,1,1, -0.205, 10110.661, 526.071, 53027.809 25/04/30,02:14:22,06,10,1, 11.9,1,1, -0.205, 10110.646, 526.029, 53027.738 25/04/30,02:14:22,07,10,1, 11.9,1,1, -0.205, 10110.610, 526.055, 53027.682 25/04/30,02:14:22,08,10,1, 11.9,1,1, -0.205, 10110.588, 526.075, 53027.699 25/04/30,02:14:22,09,10,1, 11.9,1,1, -0.205, 10110.570, 526.011, 53027.657 25/04/30,02:14:22,10,10,1, 11.9,1,1, -0.205, 10110.563, 526.088, 53027.773 25/04/30,02:14:22,11,10,1, 11.9,1,1, -0.205, 10110.523, 526.028, 53027.696 25/04/30,02:14:22,12,10,1, 11.9,1,1, -0.205, 10110.510, 526.078, 53027.667 25/04/30,02:14:22,13,10,1, 11.9,1,1, -0.205, 10110.491, 526.125, 53027.667 25/04/30,02:14:22,14,10,1, 11.9,1,1, -0.205, 10110.435, 526.061, 53027.585 25/04/30,02:14:22,15,10,1, 11.9,1,1, -0.205, 10110.413, 526.158, 53027.595 25/04/30,02:14:22,16,10,1, 11.9,1,1, -0.205, 10110.395, 526.106, 53027.624 25/04/30,02:14:22,17,10,1, 11.9,1,1, -0.205, 10110.394, 526.147, 53027.526 25/04/30,02:14:22,18,10,1, 11.9,1,1, -0.205, 10110.373, 526.184, 53027.595 25/04/30,02:14:22,19,10,1, 11.9,1,1, -0.205, 10110.310, 526.140, 53027.484 25/04/30,02:14:23,00,10,1, 11.9,1,1, -0.205, 10110.303, 526.140, 53027.484 25/04/30,02:14:23,01,10,1, 11.9,1,1, -0.205, 10110.298, 526.215, 53027.545 25/04/30,02:14:23,02,10,1, 11.9,1,1, -0.205, 10110.255, 526.208, 53027.538 25/04/30,02:14:23,03,10,1, 11.9,1,1, -0.205, 10110.286, 526.265, 53027.476 25/04/30,02:14:23,04,10,1, 11.9,1,1, -0.205, 10110.235, 526.183, 53027.419 25/04/30,02:14:23,05,10,1, 11.9,1,1, -0.205, 10110.241, 526.274, 53027.402 25/04/30,02:14:23,06,10,1, 11.9,1,1, -0.205, 10110.218, 526.278, 53027.442 25/04/30,02:14:23,07,10,1, 11.9,1,1, -0.205, 10110.173, 526.288, 53027.380 25/04/30,02:14:23,08,10,1, 11.9,1,1, -0.205, 10110.210, 526.381, 53027.432 25/04/30,02:14:23,09,10,1, 11.9,1,1, -0.205, 10110.140, 526.293, 53027.359 25/04/30,02:14:23,10,10,1, 11.9,1,1, -0.205, 10110.155, 526.361, 53027.416 25/04/30,02:14:23,11,10,1, 11.9,1,1, -0.205, 10110.127, 526.371, 53027.359 25/04/30,02:14:23,12,10,1, 11.9,1,1, -0.205, 10110.110, 526.361, 53027.384 25/04/30,02:14:23,13,10,1, 11.9,1,1, -0.205, 10110.123, 526.451, 53027.417 25/04/30,02:14:23,14,10,1, 11.9,1,1, -0.205, 10110.065, 526.367, 53027.290 25/04/30,02:14:23,15,10,1, 11.9,1,1, -0.205, 10110.082, 526.471, 53027.337 25/04/30,02:14:23,16,10,1, 11.9,1,1, -0.205, 10110.061, 526.501, 53027.364 25/04/30,02:14:23,17,10,1, 11.9,1,1, -0.205, 10110.060, 526.458, 53027.317 25/04/30,02:14:23,18,10,1, 11.9,1,1, -0.205, 10110.055, 526.574, 53027.309 25/04/30,02:14:23,19,10,1, 11.9,1,1, -0.205, 10110.029, 526.504, 53027.238 25/04/30,02:14:24,00,10,1, 11.9,1,1, -0.202, 10110.028, 526.504, 53027.238 25/04/30,02:14:24,01,10,1, 11.9,1,1, -0.202, 10110.010, 526.603, 53027.340 25/04/30,02:14:24,02,10,1, 11.9,1,1, -0.202, 10109.963, 526.595, 53027.254 25/04/30,02:14:24,03,10,1, 11.9,1,1, -0.202, 10109.979, 526.672, 53027.259 25/04/30,02:14:24,04,10,1, 11.9,1,1, -0.202, 10109.962, 526.623, 53027.181 25/04/30,02:14:24,05,10,1, 11.9,1,1, -0.202, 10109.934, 526.687, 53027.177 25/04/30,02:14:24,06,10,1, 11.9,1,1, -0.202, 10109.951, 526.742, 53027.294 25/04/30,02:14:24,07,10,1, 11.9,1,1, -0.202, 10109.934, 526.692, 53027.100 25/04/30,02:14:24,08,10,1, 11.9,1,1, -0.202, 10109.915, 526.789, 53027.143 25/04/30,02:14:24,09,10,1, 11.9,1,1, -0.202, 10109.876, 526.765, 53027.092 25/04/30,02:14:24,10,10,1, 11.9,1,1, -0.202, 10109.862, 526.804, 53027.189 25/04/30,02:14:24,11,10,1, 11.9,1,1, -0.202, 10109.899, 526.895, 53027.193 25/04/30,02:14:24,12,10,1, 11.9,1,1, -0.202, 10109.861, 526.836, 53027.180 25/04/30,02:14:24,13,10,1, 11.9,1,1, -0.202, 10109.880, 526.906, 53027.041 25/04/30,02:14:24,14,10,1, 11.9,1,1, -0.202, 10109.825, 526.904, 53027.031 25/04/30,02:14:24,15,10,1, 11.9,1,1, -0.202, 10109.813, 526.957, 53027.090 25/04/30,02:14:24,16,10,1, 11.9,1,1, -0.202, 10109.839, 527.017, 53027.118 25/04/30,02:14:24,17,10,1, 11.9,1,1, -0.202, 10109.806, 526.971, 53027.092 25/04/30,02:14:24,18,10,1, 11.9,1,1, -0.202, 10109.826, 527.076, 53027.015 25/04/30,02:14:24,19,10,1, 11.9,1,1, -0.202, 10109.817, 527.097, 53027.075 25/04/30,02:14:25,00,10,1, 11.8,1,1, -0.205, 10109.811, 527.097, 53027.075 25/04/30,02:14:25,01,10,1, 11.8,1,1, -0.205, 10109.803, 527.184, 53027.045 25/04/30,02:14:25,02,10,1, 11.8,1,1, -0.205, 10109.794, 527.144, 53027.009 25/04/30,02:14:25,03,10,1, 11.8,1,1, -0.205, 10109.777, 527.251, 53027.004 25/04/30,02:14:25,04,10,1, 11.8,1,1, -0.205, 10109.779, 527.245, 53027.036 25/04/30,02:14:25,05,10,1, 11.8,1,1, -0.205, 10109.760, 527.234, 53026.916 25/04/30,02:14:25,06,10,1, 11.8,1,1, -0.205, 10109.757, 527.377, 53027.119 25/04/30,02:14:25,07,10,1, 11.8,1,1, -0.205, 10109.772, 527.315, 53026.981 25/04/30,02:14:25,08,10,1, 11.8,1,1, -0.205, 10109.730, 527.366, 53026.927 25/04/30,02:14:25,09,10,1, 11.8,1,1, -0.205, 10109.759, 527.401, 53026.975 25/04/30,02:14:25,10,10,1, 11.8,1,1, -0.205, 10109.719, 527.371, 53027.088 25/04/30,02:14:25,11,10,1, 11.8,1,1, -0.205, 10109.791, 527.482, 53026.818 25/04/30,02:14:25,12,10,1, 11.8,1,1, -0.205, 10109.758, 527.420, 53026.807 25/04/30,02:14:25,13,10,1, 11.8,1,1, -0.205, 10109.710, 527.478, 53026.909 25/04/30,02:14:25,14,10,1, 11.8,1,1, -0.205, 10109.786, 527.510, 53026.812 25/04/30,02:14:25,15,10,1, 11.8,1,1, -0.205, 10109.727, 527.476, 53026.828 25/04/30,02:14:25,16,10,1, 11.8,1,1, -0.205, 10109.749, 527.564, 53026.757 25/04/30,02:14:25,17,10,1, 11.8,1,1, -0.205, 10109.719, 527.519, 53026.729 25/04/30,02:14:25,18,10,1, 11.8,1,1, -0.205, 10109.726, 527.571, 53026.663 25/04/30,02:14:25,19,10,1, 11.8,1,1, -0.205, 10109.704, 527.621, 53026.744 25/04/30,02:14:26,00,10,1, 11.9,1,1, -0.203, 10109.702, 527.621, 53026.744 25/04/30,02:14:26,01,10,1, 11.9,1,1, -0.203, 10109.729, 527.660, 53026.736 25/04/30,02:14:26,02,10,1, 11.9,1,1, -0.203, 10109.727, 527.641, 53026.631 25/04/30,02:14:26,03,10,1, 11.9,1,1, -0.203, 10109.729, 527.602, 53026.571 25/04/30,02:14:26,04,10,1, 11.9,1,1, -0.203, 10109.734, 527.702, 53026.628 25/04/30,02:14:26,05,10,1, 11.9,1,1, -0.203, 10109.703, 527.617, 53026.608 25/04/30,02:14:26,06,10,1, 11.9,1,1, -0.203, 10109.716, 527.686, 53026.529 25/04/30,02:14:26,07,10,1, 11.9,1,1, -0.203, 10109.737, 527.657, 53026.514 25/04/30,02:14:26,08,10,1, 11.9,1,1, -0.203, 10109.693, 527.651, 53026.473 25/04/30,02:14:26,09,10,1, 11.9,1,1, -0.203, 10109.744, 527.715, 53026.502 25/04/30,02:14:26,10,10,1, 11.9,1,1, -0.203, 10109.704, 527.629, 53026.365 25/04/30,02:14:26,11,10,1, 11.9,1,1, -0.203, 10109.720, 527.703, 53026.333 25/04/30,02:14:26,12,10,1, 11.9,1,1, -0.203, 10109.711, 527.699, 53026.428 25/04/30,02:14:26,13,10,1, 11.9,1,1, -0.203, 10109.703, 527.647, 53026.284 25/04/30,02:14:26,14,10,1, 11.9,1,1, -0.203, 10109.730, 527.703, 53026.276 25/04/30,02:14:26,15,10,1, 11.9,1,1, -0.203, 10109.707, 527.647, 53026.316 25/04/30,02:14:26,16,10,1, 11.9,1,1, -0.203, 10109.726, 527.700, 53026.243 25/04/30,02:14:26,17,10,1, 11.9,1,1, -0.203, 10109.743, 527.673, 53026.255 25/04/30,02:14:26,18,10,1, 11.9,1,1, -0.203, 10109.747, 527.641, 53026.217 25/04/30,02:14:26,19,10,1, 11.9,1,1, -0.203, 10109.746, 527.712, 53026.218 25/04/30,02:14:27,00,10,1, 11.9,1,1, -0.205, 10109.744, 527.712, 53026.218 25/04/30,02:14:27,01,10,1, 11.9,1,1, -0.205, 10109.728, 527.628, 53026.065 25/04/30,02:14:27,02,10,1, 11.9,1,1, -0.205, 10109.749, 527.650, 53026.126 25/04/30,02:14:27,03,10,1, 11.9,1,1, -0.205, 10109.738, 527.556, 53026.045 25/04/30,02:14:27,04,10,1, 11.9,1,1, -0.205, 10109.764, 527.609, 53026.076 25/04/30,02:14:27,05,10,1, 11.9,1,1, -0.205, 10109.744, 527.521, 53026.037 25/04/30,02:14:27,06,10,1, 11.9,1,1, -0.205, 10109.733, 527.539, 53026.010 25/04/30,02:14:27,07,10,1, 11.9,1,1, -0.205, 10109.750, 527.552, 53026.034 25/04/30,02:14:27,08,10,1, 11.9,1,1, -0.205, 10109.725, 527.459, 53025.945 25/04/30,02:14:27,09,10,1, 11.9,1,1, -0.205, 10109.738, 527.513, 53025.888 25/04/30,02:14:27,10,10,1, 11.9,1,1, -0.205, 10109.715, 527.448, 53025.911 25/04/30,02:14:27,11,10,1, 11.9,1,1, -0.205, 10109.672, 527.404, 53025.840 25/04/30,02:14:27,12,10,1, 11.9,1,1, -0.205, 10109.715, 527.465, 53025.836 25/04/30,02:14:27,13,10,1, 11.9,1,1, -0.205, 10109.687, 527.349, 53025.764 25/04/30,02:14:27,14,10,1, 11.9,1,1, -0.205, 10109.683, 527.413, 53025.811 25/04/30,02:14:27,15,10,1, 11.9,1,1, -0.205, 10109.714, 527.331, 53025.802 25/04/30,02:14:27,16,10,1, 11.9,1,1, -0.205, 10109.692, 527.308, 53025.685 25/04/30,02:14:27,17,10,1, 11.9,1,1, -0.205, 10109.693, 527.353, 53025.728 25/04/30,02:14:27,18,10,1, 11.9,1,1, -0.205, 10109.680, 527.218, 53025.644 25/04/30,02:14:27,19,10,1, 11.9,1,1, -0.205, 10109.714, 527.282, 53025.618 25/04/30,02:14:28,00,10,1, 11.9,1,1, -0.206, 10109.711, 527.282, 53025.618 25/04/30,02:14:28,01,10,1, 11.9,1,1, -0.206, 10109.668, 527.206, 53025.504 25/04/30,02:14:28,02,10,1, 11.9,1,1, -0.206, 10109.655, 527.229, 53025.533 25/04/30,02:14:28,03,10,1, 11.9,1,1, -0.206, 10109.654, 527.175, 53025.552 25/04/30,02:14:28,04,10,1, 11.9,1,1, -0.206, 10109.628, 527.208, 53025.517 25/04/30,02:14:28,05,10,1, 11.9,1,1, -0.206, 10109.623, 527.150, 53025.460 25/04/30,02:14:28,06,10,1, 11.9,1,1, -0.206, 10109.600, 527.101, 53025.396 25/04/30,02:14:28,07,10,1, 11.9,1,1, -0.206, 10109.625, 527.170, 53025.483 25/04/30,02:14:28,08,10,1, 11.9,1,1, -0.206, 10109.618, 527.064, 53025.374 25/04/30,02:14:28,09,10,1, 11.9,1,1, -0.206, 10109.604, 527.129, 53025.370 25/04/30,02:14:28,10,10,1, 11.9,1,1, -0.206, 10109.626, 527.100, 53025.392 25/04/30,02:14:28,11,10,1, 11.9,1,1, -0.206, 10109.574, 527.030, 53025.308 25/04/30,02:14:28,12,10,1, 11.9,1,1, -0.206, 10109.585, 527.111, 53025.375 25/04/30,02:14:28,13,10,1, 11.9,1,1, -0.206, 10109.581, 527.022, 53025.333 25/04/30,02:14:28,14,10,1, 11.9,1,1, -0.206, 10109.577, 527.063, 53025.303 25/04/30,02:14:28,15,10,1, 11.9,1,1, -0.206, 10109.602, 527.055, 53025.327 25/04/30,02:14:28,16,10,1, 11.9,1,1, -0.206, 10109.562, 526.994, 53025.265 25/04/30,02:14:28,17,10,1, 11.9,1,1, -0.206, 10109.588, 527.108, 53025.273 25/04/30,02:14:28,18,10,1, 11.9,1,1, -0.206, 10109.573, 527.003, 53025.220 25/04/30,02:14:28,19,10,1, 11.9,1,1, -0.206, 10109.541, 527.046, 53025.144 25/04/30,02:14:29,00,09,1, 11.9,1,1, -0.205, 10109.535, 527.046, 53025.144 25/04/30,02:14:29,01,09,1, 11.9,1,1, -0.205, 10109.473, 527.057, 53025.263 25/04/30,02:14:29,02,09,1, 11.9,1,1, -0.205, 10109.506, 527.131, 53025.308 25/04/30,02:14:29,03,09,1, 11.9,1,1, -0.205, 10109.513, 527.049, 53025.172 25/04/30,02:14:29,04,09,1, 11.9,1,1, -0.205, 10109.492, 527.130, 53025.224 25/04/30,02:14:29,05,09,1, 11.9,1,1, -0.205, 10109.541, 527.102, 53025.204 25/04/30,02:14:29,06,09,1, 11.9,1,1, -0.205, 10109.498, 527.056, 53025.166 25/04/30,02:14:29,07,09,1, 11.9,1,1, -0.205, 10109.533, 527.152, 53025.153 25/04/30,02:14:29,08,09,1, 11.9,1,1, -0.205, 10109.502, 527.081, 53025.066 25/04/30,02:14:29,09,09,1, 11.9,1,1, -0.205, 10109.486, 527.148, 53025.159 25/04/30,02:14:29,10,09,1, 11.9,1,1, -0.205, 10109.491, 527.129, 53025.116 25/04/30,02:14:29,11,09,1, 11.9,1,1, -0.205, 10109.434, 527.090, 53025.114 25/04/30,02:14:29,12,09,1, 11.9,1,1, -0.205, 10109.486, 527.180, 53025.093 25/04/30,02:14:29,13,09,1, 11.9,1,1, -0.205, 10109.430, 527.146, 53025.396 25/04/30,02:14:29,14,09,1, 11.9,1,1, -0.205, 10109.429, 527.194, 53025.029 25/04/30,02:14:29,15,09,1, 11.9,1,1, -0.205, 10109.441, 527.226, 53025.092 25/04/30,02:14:29,16,09,1, 11.9,1,1, -0.205, 10109.421, 527.128, 53024.908 25/04/30,02:14:29,17,09,1, 11.9,1,1, -0.205, 10109.419, 527.258, 53025.098 25/04/30,02:14:29,18,09,1, 11.9,1,1, -0.205, 10109.388, 527.193, 53024.981 25/04/30,02:14:29,19,09,1, 11.9,1,1, -0.205, 10109.396, 527.221, 53024.939 25/04/30,02:14:30,00,09,1, 11.9,1,1, -0.203, 10109.394, 527.221, 53024.939 25/04/30,02:14:30,01,09,1, 11.9,1,1, -0.203, 10109.354, 527.185, 53024.953 25/04/30,02:14:30,02,09,1, 11.9,1,1, -0.203, 10109.349, 527.258, 53024.944 25/04/30,02:14:30,03,09,1, 11.9,1,1, -0.203, 10109.347, 527.200, 53024.940 25/04/30,02:14:30,04,09,1, 11.9,1,1, -0.203, 10109.344, 527.241, 53024.921 25/04/30,02:14:30,05,09,1, 11.9,1,1, -0.203, 10109.338, 527.253, 53024.970 25/04/30,02:14:30,06,09,1, 11.9,1,1, -0.203, 10109.292, 527.177, 53024.833 25/04/30,02:14:30,07,09,1, 11.9,1,1, -0.203, 10109.302, 527.276, 53024.866 25/04/30,02:14:30,08,09,1, 11.9,1,1, -0.203, 10109.264, 527.217, 53024.861 25/04/30,02:14:30,09,09,1, 11.9,1,1, -0.203, 10109.260, 527.221, 53024.769 25/04/30,02:14:30,10,09,1, 11.9,1,1, -0.203, 10109.252, 527.242, 53024.868 25/04/30,02:14:30,11,09,1, 11.9,1,1, -0.203, 10109.219, 527.186, 53024.764 25/04/30,02:14:30,12,09,1, 11.9,1,1, -0.203, 10109.220, 527.227, 53024.751 25/04/30,02:14:30,13,09,1, 11.9,1,1, -0.203, 10109.178, 527.160, 53024.775 25/04/30,02:14:30,14,09,1, 11.9,1,1, -0.203, 10109.160, 527.156, 53024.708 25/04/30,02:14:30,15,09,1, 11.9,1,1, -0.203, 10109.170, 527.174, 53024.671 25/04/30,02:14:30,16,09,1, 11.9,1,1, -0.203, 10109.123, 527.074, 53024.583 25/04/30,02:14:30,17,09,1, 11.9,1,1, -0.203, 10109.087, 527.156, 53024.659 25/04/30,02:14:30,18,09,1, 11.9,1,1, -0.203, 10109.068, 527.078, 53024.626 25/04/30,02:14:30,19,09,1, 11.9,1,1, -0.203, 10109.024, 527.075, 53024.562 25/04/30,02:14:31,00,09,1, 12.0,1,1, -0.204, 10109.018, 527.075, 53024.562 25/04/30,02:14:31,01,09,1, 12.0,1,1, -0.204, 10109.001, 526.969, 53024.424 25/04/30,02:14:31,02,09,1, 12.0,1,1, -0.204, 10108.977, 527.016, 53024.458 25/04/30,02:14:31,03,09,1, 12.0,1,1, -0.204, 10108.949, 526.956, 53024.407 25/04/30,02:14:31,04,09,1, 12.0,1,1, -0.204, 10108.920, 526.926, 53024.338 25/04/30,02:14:31,05,09,1, 12.0,1,1, -0.204, 10108.903, 526.933, 53024.373 25/04/30,02:14:31,06,09,1, 12.0,1,1, -0.204, 10108.854, 526.813, 53024.335 25/04/30,02:14:31,07,09,1, 12.0,1,1, -0.204, 10108.830, 526.837, 53024.305 25/04/30,02:14:31,08,09,1, 12.0,1,1, -0.204, 10108.824, 526.756, 53024.233 25/04/30,02:14:31,09,09,1, 12.0,1,1, -0.204, 10108.793, 526.732, 53024.191 25/04/30,02:14:31,10,09,1, 12.0,1,1, -0.204, 10108.791, 526.774, 53024.231 25/04/30,02:14:31,11,09,1, 12.0,1,1, -0.204, 10108.727, 526.595, 53024.176 25/04/30,02:14:31,12,09,1, 12.0,1,1, -0.204, 10108.726, 526.646, 53024.141 25/04/30,02:14:31,13,09,1, 12.0,1,1, -0.204, 10108.681, 526.565, 53024.125 25/04/30,02:14:31,14,09,1, 12.0,1,1, -0.204, 10108.658, 526.567, 53024.078 25/04/30,02:14:31,15,09,1, 12.0,1,1, -0.204, 10108.650, 526.543, 53024.079 25/04/30,02:14:31,16,09,1, 12.0,1,1, -0.204, 10108.575, 526.412, 53023.991 25/04/30,02:14:31,17,09,1, 12.0,1,1, -0.204, 10108.549, 526.431, 53023.935 25/04/30,02:14:31,18,09,1, 12.0,1,1, -0.204, 10108.540, 526.329, 53023.929 25/04/30,02:14:31,19,09,1, 12.0,1,1, -0.204, 10108.509, 526.309, 53023.907 25/04/30,02:14:32,00,09,1, 11.9,1,1, -0.204, 10108.501, 526.309, 53023.907 25/04/30,02:14:32,01,09,1, 11.9,1,1, -0.204, 10108.440, 526.172, 53023.860 25/04/30,02:14:32,02,09,1, 11.9,1,1, -0.204, 10108.422, 526.210, 53023.877 25/04/30,02:14:32,03,09,1, 11.9,1,1, -0.204, 10108.393, 526.108, 53023.723 25/04/30,02:14:32,04,09,1, 11.9,1,1, -0.204, 10108.347, 526.079, 53023.803 25/04/30,02:14:32,05,09,1, 11.9,1,1, -0.204, 10108.325, 526.083, 53023.761 25/04/30,02:14:32,06,09,1, 11.9,1,1, -0.204, 10108.264, 525.943, 53023.650 25/04/30,02:14:32,07,09,1, 11.9,1,1, -0.204, 10108.238, 525.963, 53023.695 25/04/30,02:14:32,08,09,1, 11.9,1,1, -0.204, 10108.229, 525.884, 53023.619 25/04/30,02:14:32,09,09,1, 11.9,1,1, -0.204, 10108.197, 525.863, 53023.589 25/04/30,02:14:32,10,09,1, 11.9,1,1, -0.204, 10108.190, 525.851, 53023.652 25/04/30,02:14:32,11,09,1, 11.9,1,1, -0.204, 10108.120, 525.714, 53023.495 25/04/30,02:14:32,12,09,1, 11.9,1,1, -0.204, 10108.127, 525.754, 53023.555 25/04/30,02:14:32,13,09,1, 11.9,1,1, -0.204, 10108.115, 525.653, 53023.474 25/04/30,02:14:32,14,09,1, 11.9,1,1, -0.204, 10108.062, 525.624, 53023.475 25/04/30,02:14:32,15,09,1, 11.9,1,1, -0.204, 10108.063, 525.596, 53023.389 25/04/30,02:14:32,16,09,1, 11.9,1,1, -0.204, 10108.026, 525.468, 53023.336 25/04/30,02:14:32,17,09,1, 11.9,1,1, -0.204, 10108.030, 525.517, 53023.351 25/04/30,02:14:32,18,09,1, 11.9,1,1, -0.204, 10107.994, 525.388, 53023.354 25/04/30,02:14:32,19,09,1, 11.9,1,1, -0.204, 10107.983, 525.373, 53023.273 25/04/30,02:14:33,00,09,1, 11.8,1,1, -0.206, 10107.983, 525.373, 53023.273 25/04/30,02:14:33,01,09,1, 11.8,1,1, -0.206, 10107.948, 525.197, 53023.258 25/04/30,02:14:33,02,09,1, 11.8,1,1, -0.206, 10107.945, 525.247, 53023.263 25/04/30,02:14:33,03,09,1, 11.8,1,1, -0.206, 10107.938, 525.096, 53023.153 25/04/30,02:14:33,04,09,1, 11.8,1,1, -0.206, 10107.893, 525.072, 53023.142 25/04/30,02:14:33,05,09,1, 11.8,1,1, -0.206, 10107.907, 525.052, 53023.217 25/04/30,02:14:33,06,09,1, 11.8,1,1, -0.206, 10107.871, 524.940, 53023.061 25/04/30,02:14:33,07,09,1, 11.8,1,1, -0.206, 10107.873, 524.912, 53022.973 25/04/30,02:14:33,08,09,1, 11.8,1,1, -0.206, 10107.869, 524.796, 53023.025 25/04/30,02:14:33,09,09,1, 11.8,1,1, -0.206, 10107.846, 524.788, 53022.868 25/04/30,02:14:33,10,09,1, 11.8,1,1, -0.206, 10107.836, 524.725, 53022.959 25/04/30,02:14:33,11,09,1, 11.8,1,1, -0.206, 10107.823, 524.652, 53022.915 25/04/30,02:14:33,12,09,1, 11.8,1,1, -0.206, 10107.827, 524.653, 53022.888 25/04/30,02:14:33,13,09,1, 11.8,1,1, -0.206, 10107.808, 524.470, 53022.783 25/04/30,02:14:33,14,09,1, 11.8,1,1, -0.206, 10107.814, 524.475, 53022.761 25/04/30,02:14:33,15,09,1, 11.8,1,1, -0.206, 10107.799, 524.394, 53022.717 25/04/30,02:14:33,16,09,1, 11.8,1,1, -0.206, 10107.799, 524.297, 53022.740 25/04/30,02:14:33,17,09,1, 11.8,1,1, -0.206, 10107.820, 524.310, 53022.735 25/04/30,02:14:33,18,09,1, 11.8,1,1, -0.206, 10107.775, 524.141, 53022.559 25/04/30,02:14:33,19,09,1, 11.8,1,1, -0.206, 10107.780, 524.114, 53022.497 25/04/30,02:14:34,00,09,1, 11.9,1,1, -0.204, 10107.775, 524.114, 53022.497 25/04/30,02:14:34,01,09,1, 11.9,1,1, -0.204, 10107.772, 523.945, 53022.411 25/04/30,02:14:34,02,09,1, 11.9,1,1, -0.204, 10107.809, 523.919, 53022.423 25/04/30,02:14:34,03,09,1, 11.9,1,1, -0.204, 10107.794, 523.774, 53022.392 25/04/30,02:14:34,04,09,1, 11.9,1,1, -0.204, 10107.767, 523.770, 53022.383 25/04/30,02:14:34,05,09,1, 11.9,1,1, -0.204, 10107.790, 523.625, 53022.234 25/04/30,02:14:34,06,09,1, 11.9,1,1, -0.204, 10107.798, 523.595, 53022.171 25/04/30,02:14:34,07,09,1, 11.9,1,1, -0.204, 10107.788, 523.579, 53022.170 25/04/30,02:14:34,08,09,1, 11.9,1,1, -0.204, 10107.777, 523.439, 53022.155 25/04/30,02:14:34,09,09,1, 11.9,1,1, -0.204, 10107.789, 523.431, 53022.114 25/04/30,02:14:34,10,09,1, 11.9,1,1, -0.204, 10107.783, 523.314, 53022.047 25/04/30,02:14:34,11,09,1, 11.9,1,1, -0.204, 10107.762, 523.263, 53022.025 25/04/30,02:14:34,12,09,1, 11.9,1,1, -0.204, 10107.809, 523.237, 53022.000 25/04/30,02:14:34,13,09,1, 11.9,1,1, -0.204, 10107.746, 523.106, 53021.883 25/04/30,02:14:34,14,09,1, 11.9,1,1, -0.204, 10107.788, 523.152, 53021.868 25/04/30,02:14:34,15,09,1, 11.9,1,1, -0.204, 10107.770, 522.994, 53021.851 25/04/30,02:14:34,16,09,1, 11.9,1,1, -0.204, 10107.759, 522.975, 53021.827 25/04/30,02:14:34,17,09,1, 11.9,1,1, -0.204, 10107.778, 522.932, 53021.756 25/04/30,02:14:34,18,09,1, 11.9,1,1, -0.204, 10107.747, 522.833, 53021.684 25/04/30,02:14:34,19,09,1, 11.9,1,1, -0.204, 10107.745, 522.878, 53021.765 25/04/30,02:14:35,00,09,1, 11.9,1,1, -0.203, 10107.741, 522.878, 53021.765 25/04/30,02:14:35,01,09,1, 11.9,1,1, -0.203, 10107.734, 522.724, 53021.571 25/04/30,02:14:35,02,09,1, 11.9,1,1, -0.203, 10107.759, 522.668, 53021.569 25/04/30,02:14:35,03,09,1, 11.9,1,1, -0.203, 10107.745, 522.571, 53021.463 25/04/30,02:14:35,04,09,1, 11.9,1,1, -0.203, 10107.792, 522.627, 53021.545 25/04/30,02:14:35,05,09,1, 11.9,1,1, -0.203, 10107.749, 522.475, 53021.466 25/04/30,02:14:35,06,09,1, 11.9,1,1, -0.203, 10107.750, 522.497, 53021.425 25/04/30,02:14:35,07,09,1, 11.9,1,1, -0.203, 10107.757, 522.445, 53021.424 25/04/30,02:14:35,08,09,1, 11.9,1,1, -0.203, 10107.755, 522.368, 53021.309 25/04/30,02:14:35,09,09,1, 11.9,1,1, -0.203, 10107.793, 522.403, 53021.319 25/04/30,02:14:35,10,09,1, 11.9,1,1, -0.203, 10107.764, 522.278, 53021.281 25/04/30,02:14:35,11,09,1, 11.9,1,1, -0.203, 10107.804, 522.312, 53021.209 25/04/30,02:14:35,12,09,1, 11.9,1,1, -0.203, 10107.794, 522.202, 53021.111 25/04/30,02:14:35,13,09,1, 11.9,1,1, -0.203, 10107.802, 522.213, 53021.093 25/04/30,02:14:35,14,09,1, 11.9,1,1, -0.203, 10107.854, 522.205, 53021.043 25/04/30,02:14:35,15,09,1, 11.9,1,1, -0.203, 10107.821, 522.103, 53021.007 25/04/30,02:14:35,16,09,1, 11.9,1,1, -0.203, 10107.832, 522.174, 53021.051 25/04/30,02:14:35,17,09,1, 11.9,1,1, -0.203, 10107.825, 522.056, 53020.887 25/04/30,02:14:35,18,09,1, 11.9,1,1, -0.203, 10107.828, 522.109, 53020.920 25/04/30,02:14:35,19,09,1, 11.9,1,1, -0.203, 10107.862, 522.093, 53020.853 25/04/30,02:14:36,00,09,1, 12.0,1,1, -0.208, 10107.858, 522.093, 53020.853 25/04/30,02:14:36,01,09,1, 12.0,1,1, -0.208, 10107.875, 522.075, 53020.860 25/04/30,02:14:36,02,09,1, 12.0,1,1, -0.208, 10107.877, 521.950, 53020.705 25/04/30,02:14:36,03,09,1, 12.0,1,1, -0.208, 10107.895, 522.039, 53020.722 25/04/30,02:14:36,04,09,1, 12.0,1,1, -0.208, 10107.939, 521.993, 53020.632 25/04/30,02:14:36,05,09,1, 12.0,1,1, -0.208, 10107.899, 521.970, 53020.598 25/04/30,02:14:36,06,09,1, 12.0,1,1, -0.208, 10107.948, 522.055, 53020.607 25/04/30,02:14:36,07,09,1, 12.0,1,1, -0.208, 10107.919, 521.915, 53020.507 25/04/30,02:14:36,08,09,1, 12.0,1,1, -0.208, 10107.948, 522.004, 53020.509 25/04/30,02:14:36,09,09,1, 12.0,1,1, -0.208, 10107.933, 521.966, 53020.475 25/04/30,02:14:36,10,09,1, 12.0,1,1, -0.208, 10107.916, 521.959, 53020.423 25/04/30,02:14:36,11,09,1, 12.0,1,1, -0.208, 10107.948, 521.983, 53020.413 25/04/30,02:14:36,12,09,1, 12.0,1,1, -0.208, 10107.946, 521.912, 53020.263 25/04/30,02:14:36,13,09,1, 12.0,1,1, -0.208, 10107.959, 521.981, 53020.285 25/04/30,02:14:36,14,09,1, 12.0,1,1, -0.208, 10107.969, 521.921, 53020.233 25/04/30,02:14:36,15,09,1, 12.0,1,1, -0.208, 10107.946, 521.969, 53020.206 25/04/30,02:14:36,16,09,1, 12.0,1,1, -0.208, 10108.003, 521.979, 53020.263 25/04/30,02:14:36,17,09,1, 12.0,1,1, -0.208, 10107.966, 521.908, 53020.130 25/04/30,02:14:36,18,09,1, 12.0,1,1, -0.208, 10108.005, 522.008, 53020.135 25/04/30,02:14:36,19,09,1, 12.0,1,1, -0.208, 10107.986, 521.913, 53020.012 25/04/30,02:14:37,00,09,1, 11.9,1,1, -0.206, 10107.983, 521.913, 53020.012 25/04/30,02:14:37,01,09,1, 11.9,1,1, -0.206, 10108.017, 521.961, 53019.777 25/04/30,02:14:37,02,09,1, 11.9,1,1, -0.206, 10107.947, 521.963, 53019.898 25/04/30,02:14:37,03,09,1, 11.9,1,1, -0.206, 10107.978, 522.035, 53019.946 25/04/30,02:14:37,04,09,1, 11.9,1,1, -0.206, 10107.966, 521.956, 53019.853 25/04/30,02:14:37,05,09,1, 11.9,1,1, -0.206, 10107.976, 522.029, 53019.856 25/04/30,02:14:37,06,09,1, 11.9,1,1, -0.206, 10108.012, 521.978, 53019.799 25/04/30,02:14:37,07,09,1, 11.9,1,1, -0.206, 10107.969, 521.983, 53019.699 25/04/30,02:14:37,08,09,1, 11.9,1,1, -0.206, 10108.019, 522.054, 53019.675 25/04/30,02:14:37,09,09,1, 11.9,1,1, -0.206, 10107.966, 521.969, 53019.576 25/04/30,02:14:37,10,09,1, 11.9,1,1, -0.206, 10107.981, 522.085, 53019.632 25/04/30,02:14:37,11,09,1, 11.9,1,1, -0.206, 10107.972, 522.056, 53019.519 25/04/30,02:14:37,12,09,1, 11.9,1,1, -0.206, 10107.950, 522.085, 53019.573 25/04/30,02:14:37,13,09,1, 11.9,1,1, -0.206, 10107.937, 522.141, 53019.509 25/04/30,02:14:37,14,09,1, 11.9,1,1, -0.206, 10107.928, 522.060, 53019.470 25/04/30,02:14:37,15,09,1, 11.9,1,1, -0.206, 10107.949, 522.186, 53019.440 25/04/30,02:14:37,16,09,1, 11.9,1,1, -0.206, 10107.919, 522.147, 53019.408 25/04/30,02:14:37,17,09,1, 11.9,1,1, -0.206, 10107.876, 522.195, 53019.348 25/04/30,02:14:37,18,09,1, 11.9,1,1, -0.206, 10107.857, 522.248, 53019.255 25/04/30,02:14:37,19,09,1, 11.9,1,1, -0.206, 10107.863, 522.194, 53019.260 25/04/30,02:14:38,00,09,1, 12.0,1,1, -0.202, 10107.858, 522.194, 53019.260 25/04/30,02:14:38,01,09,1, 12.0,1,1, -0.202, 10107.804, 522.251, 53019.155 25/04/30,02:14:38,02,09,1, 12.0,1,1, -0.202, 10107.770, 522.335, 53019.132 25/04/30,02:14:38,03,09,1, 12.0,1,1, -0.202, 10107.757, 522.331, 53019.128 25/04/30,02:14:38,04,09,1, 12.0,1,1, -0.202, 10107.700, 522.345, 53019.056 25/04/30,02:14:38,05,09,1, 12.0,1,1, -0.202, 10107.660, 522.412, 53019.061 25/04/30,02:14:38,06,09,1, 12.0,1,1, -0.202, 10107.627, 522.341, 53018.946 25/04/30,02:14:38,07,09,1, 12.0,1,1, -0.202, 10107.591, 522.446, 53018.905 25/04/30,02:14:38,08,09,1, 12.0,1,1, -0.202, 10107.572, 522.414, 53018.901 25/04/30,02:14:38,09,09,1, 12.0,1,1, -0.202, 10107.501, 522.427, 53018.832 25/04/30,02:14:38,10,09,1, 12.0,1,1, -0.202, 10107.483, 522.528, 53018.864 25/04/30,02:14:38,11,09,1, 12.0,1,1, -0.202, 10107.406, 522.435, 53018.767 25/04/30,02:14:38,12,09,1, 12.0,1,1, -0.202, 10107.385, 522.541, 53018.828 25/04/30,02:14:38,13,09,1, 12.0,1,1, -0.202, 10107.319, 522.520, 53018.685 25/04/30,02:14:38,14,09,1, 12.0,1,1, -0.202, 10107.258, 522.536, 53018.631 25/04/30,02:14:38,15,09,1, 12.0,1,1, -0.202, 10107.234, 522.583, 53018.656 25/04/30,02:14:38,16,09,1, 12.0,1,1, -0.202, 10107.163, 522.512, 53018.534 25/04/30,02:14:38,17,09,1, 12.0,1,1, -0.202, 10107.101, 522.600, 53018.560 25/04/30,02:14:38,18,09,1, 12.0,1,1, -0.202, 10107.051, 522.566, 53018.575 25/04/30,02:14:38,19,09,1, 12.0,1,1, -0.202, 10106.973, 522.609, 53018.486 25/04/30,02:14:39,00,09,1, 11.9,1,1, -0.204, 10106.965, 522.609, 53018.486 25/04/30,02:14:39,01,09,1, 11.9,1,1, -0.204, 10106.847, 522.559, 53018.426 25/04/30,02:14:39,02,09,1, 11.9,1,1, -0.204, 10106.800, 522.652, 53018.483 25/04/30,02:14:39,03,09,1, 11.9,1,1, -0.204, 10106.738, 522.565, 53018.314 25/04/30,02:14:39,04,09,1, 11.9,1,1, -0.204, 10106.689, 522.647, 53018.421 25/04/30,02:14:39,05,09,1, 11.9,1,1, -0.204, 10106.631, 522.626, 53018.310 25/04/30,02:14:39,06,09,1, 11.9,1,1, -0.204, 10106.534, 522.593, 53018.226 25/04/30,02:14:39,07,09,1, 11.9,1,1, -0.204, 10106.479, 522.652, 53018.251 25/04/30,02:14:39,08,09,1, 11.9,1,1, -0.204, 10106.403, 522.582, 53018.240 25/04/30,02:14:39,09,09,1, 11.9,1,1, -0.204, 10106.333, 522.671, 53018.260 25/04/30,02:14:39,10,09,1, 11.9,1,1, -0.204, 10106.311, 522.614, 53018.151 25/04/30,02:14:39,11,09,1, 11.9,1,1, -0.204, 10106.202, 522.611, 53018.132 25/04/30,02:14:39,12,09,1, 11.9,1,1, -0.204, 10106.168, 522.647, 53018.131 25/04/30,02:14:39,13,09,1, 11.9,1,1, -0.204, 10106.109, 522.595, 53018.040 25/04/30,02:14:39,14,09,1, 11.9,1,1, -0.204, 10106.029, 522.668, 53018.070 25/04/30,02:14:39,15,09,1, 11.9,1,1, -0.204, 10105.985, 522.619, 53018.063 25/04/30,02:14:39,16,09,1, 11.9,1,1, -0.204, 10105.917, 522.643, 53018.056 25/04/30,02:14:39,17,09,1, 11.9,1,1, -0.204, 10105.878, 522.685, 53018.070 25/04/30,02:14:39,18,09,1, 11.9,1,1, -0.204, 10105.794, 522.593, 53017.972 25/04/30,02:14:39,19,09,1, 11.9,1,1, -0.204, 10105.752, 522.698, 53017.975 25/04/30,02:14:40,00,08,1, 11.9,1,1, -0.206, 10105.747, 522.698, 53017.975 25/04/30,02:14:40,01,08,1, 11.9,1,1, -0.206, 10105.637, 522.666, 53017.941 25/04/30,02:14:40,02,08,1, 11.9,1,1, -0.206, 10105.649, 522.672, 53017.988 25/04/30,02:14:40,03,08,1, 11.9,1,1, -0.206, 10105.513, 522.587, 53017.899 25/04/30,02:14:40,04,08,1, 11.9,1,1, -0.206, 10105.492, 522.694, 53017.933 25/04/30,02:14:40,05,08,1, 11.9,1,1, -0.206, 10105.442, 522.600, 53017.997 25/04/30,02:14:40,06,08,1, 11.9,1,1, -0.206, 10105.405, 522.666, 53017.750 25/04/30,02:14:40,07,08,1, 11.9,1,1, -0.206, 10105.381, 522.652, 53017.914 25/04/30,02:14:40,08,08,1, 11.9,1,1, -0.206, 10105.312, 522.640, 53017.686 25/04/30,02:14:40,09,08,1, 11.9,1,1, -0.206, 10105.311, 522.666, 53017.750 25/04/30,02:14:40,10,08,1, 11.9,1,1, -0.206, 10105.240, 522.581, 53017.692 25/04/30,02:14:40,11,08,1, 11.9,1,1, -0.206, 10105.232, 522.658, 53017.686 25/04/30,02:14:40,12,08,1, 11.9,1,1, -0.206, 10105.196, 522.636, 53017.665 25/04/30,02:14:40,13,08,1, 11.9,1,1, -0.206, 10105.167, 522.627, 53017.709 25/04/30,02:14:40,14,08,1, 11.9,1,1, -0.206, 10105.132, 522.671, 53017.703 25/04/30,02:14:40,15,08,1, 11.9,1,1, -0.206, 10105.112, 522.599, 53017.653 25/04/30,02:14:40,16,08,1, 11.9,1,1, -0.206, 10105.097, 522.700, 53017.755 25/04/30,02:14:40,17,08,1, 11.9,1,1, -0.206, 10105.077, 522.639, 53017.541 25/04/30,02:14:40,18,08,1, 11.9,1,1, -0.206, 10105.045, 522.677, 53017.545 25/04/30,02:14:40,19,08,1, 11.9,1,1, -0.206, 10105.024, 522.699, 53017.534 25/04/30,02:14:41,00,09,1, 11.9,1,1, -0.206, 10105.021, 522.699, 53017.534 25/04/30,02:14:41,01,09,1, 11.9,1,1, -0.206, 10104.999, 522.734, 53017.550 25/04/30,02:14:41,02,09,1, 11.9,1,1, -0.206, 10104.963, 522.661, 53017.517 25/04/30,02:14:41,03,09,1, 11.9,1,1, -0.206, 10104.935, 522.737, 53017.536 25/04/30,02:14:41,04,09,1, 11.9,1,1, -0.206, 10104.937, 522.732, 53017.489 25/04/30,02:14:41,05,09,1, 11.9,1,1, -0.206, 10104.899, 522.708, 53017.450 25/04/30,02:14:41,06,09,1, 11.9,1,1, -0.206, 10104.935, 522.768, 53017.500 25/04/30,02:14:41,07,09,1, 11.9,1,1, -0.206, 10104.884, 522.685, 53017.430 25/04/30,02:14:41,08,09,1, 11.9,1,1, -0.206, 10104.868, 522.784, 53017.433 25/04/30,02:14:41,09,09,1, 11.9,1,1, -0.206, 10104.857, 522.734, 53017.398 25/04/30,02:14:41,10,09,1, 11.9,1,1, -0.206, 10104.857, 522.750, 53017.354 25/04/30,02:14:41,11,09,1, 11.9,1,1, -0.206, 10104.861, 522.829, 53017.373 25/04/30,02:14:41,12,09,1, 11.9,1,1, -0.206, 10104.841, 522.745, 53017.311 25/04/30,02:14:41,13,09,1, 11.9,1,1, -0.206, 10104.868, 522.874, 53017.391 25/04/30,02:14:41,14,09,1, 11.9,1,1, -0.206, 10104.848, 522.815, 53017.372 25/04/30,02:14:41,15,09,1, 11.9,1,1, -0.206, 10104.824, 522.864, 53017.332 25/04/30,02:14:41,16,09,1, 11.9,1,1, -0.206, 10104.870, 522.887, 53017.327 25/04/30,02:14:41,17,09,1, 11.9,1,1, -0.206, 10104.829, 522.814, 53017.272 25/04/30,02:14:41,18,09,1, 11.9,1,1, -0.206, 10104.856, 522.916, 53017.307 25/04/30,02:14:41,19,09,1, 11.9,1,1, -0.206, 10104.841, 522.840, 53017.271 25/04/30,02:14:42,00,09,1, 11.9,1,1, -0.202, 10104.837, 522.840, 53017.271 25/04/30,02:14:42,01,09,1, 11.9,1,1, -0.202, 10104.844, 522.893, 53017.230 25/04/30,02:14:42,02,09,1, 11.9,1,1, -0.202, 10104.853, 522.859, 53017.209 25/04/30,02:14:42,03,09,1, 11.9,1,1, -0.202, 10104.874, 522.954, 53017.294 25/04/30,02:14:42,04,09,1, 11.9,1,1, -0.202, 10104.855, 522.893, 53017.214 25/04/30,02:14:42,05,09,1, 11.9,1,1, -0.202, 10104.877, 522.993, 53017.241 25/04/30,02:14:42,06,09,1, 11.9,1,1, -0.202, 10104.895, 522.928, 53017.250 25/04/30,02:14:42,07,09,1, 11.9,1,1, -0.202, 10104.873, 522.938, 53017.218 25/04/30,02:14:42,08,09,1, 11.9,1,1, -0.202, 10104.888, 522.956, 53017.203 25/04/30,02:14:42,09,09,1, 11.9,1,1, -0.202, 10104.886, 522.881, 53017.170 25/04/30,02:14:42,10,09,1, 11.9,1,1, -0.202, 10104.955, 522.993, 53017.210 25/04/30,02:14:42,11,09,1, 11.9,1,1, -0.202, 10104.943, 522.915, 53017.124 25/04/30,02:14:42,12,09,1, 11.9,1,1, -0.202, 10104.961, 522.940, 53017.184 25/04/30,02:14:42,13,09,1, 11.9,1,1, -0.202, 10104.995, 522.947, 53017.192 25/04/30,02:14:42,14,09,1, 11.9,1,1, -0.202, 10104.966, 522.884, 53017.065 25/04/30,02:14:42,15,09,1, 11.9,1,1, -0.202, 10105.014, 522.969, 53017.115 25/04/30,02:14:42,16,09,1, 11.9,1,1, -0.202, 10105.038, 522.852, 53017.000 25/04/30,02:14:42,17,09,1, 11.9,1,1, -0.202, 10105.015, 522.926, 53017.030 25/04/30,02:14:42,18,09,1, 11.9,1,1, -0.202, 10105.046, 522.868, 53017.008 25/04/30,02:14:42,19,09,1, 11.9,1,1, -0.202, 10105.053, 522.822, 53016.951 25/04/30,02:14:43,00,09,1, 11.9,1,1, -0.207, 10105.046, 522.822, 53016.951 25/04/30,02:14:43,01,09,1, 11.9,1,1, -0.207, 10105.080, 522.779, 53016.948 25/04/30,02:14:43,02,09,1, 11.9,1,1, -0.207, 10105.081, 522.830, 53016.890 25/04/30,02:14:43,03,09,1, 11.9,1,1, -0.207, 10105.116, 522.770, 53016.904 25/04/30,02:14:43,04,09,1, 11.9,1,1, -0.207, 10105.116, 522.746, 53016.854 25/04/30,02:14:43,05,09,1, 11.9,1,1, -0.207, 10105.150, 522.747, 53016.831 25/04/30,02:14:43,06,09,1, 11.9,1,1, -0.207, 10105.128, 522.648, 53016.739 25/04/30,02:14:43,07,09,1, 11.9,1,1, -0.207, 10105.155, 522.718, 53016.776 25/04/30,02:14:43,08,09,1, 11.9,1,1, -0.207, 10105.163, 522.623, 53016.734 25/04/30,02:14:43,09,09,1, 11.9,1,1, -0.207, 10105.161, 522.618, 53016.640 25/04/30,02:14:43,10,09,1, 11.9,1,1, -0.207, 10105.192, 522.587, 53016.665 25/04/30,02:14:43,11,09,1, 11.9,1,1, -0.207, 10105.186, 522.522, 53016.576 25/04/30,02:14:43,12,09,1, 11.9,1,1, -0.207, 10105.178, 522.574, 53016.483 25/04/30,02:14:43,13,09,1, 11.9,1,1, -0.207, 10105.227, 522.466, 53016.492 25/04/30,02:14:43,14,09,1, 11.9,1,1, -0.207, 10105.204, 522.502, 53016.430 25/04/30,02:14:43,15,09,1, 11.9,1,1, -0.207, 10105.238, 522.469, 53016.437 25/04/30,02:14:43,16,09,1, 11.9,1,1, -0.207, 10105.218, 522.394, 53016.375 25/04/30,02:14:43,17,09,1, 11.9,1,1, -0.207, 10105.255, 522.451, 53016.473 25/04/30,02:14:43,18,09,1, 11.9,1,1, -0.207, 10105.259, 522.364, 53016.358 25/04/30,02:14:43,19,09,1, 11.9,1,1, -0.207, 10105.242, 522.421, 53016.387 25/04/30,02:14:44,00,09,1, 11.9,1,1, -0.205, 10105.238, 522.421, 53016.387 25/04/30,02:14:44,01,09,1, 11.9,1,1, -0.205, 10105.207, 522.312, 53016.291 25/04/30,02:14:44,02,09,1, 11.9,1,1, -0.205, 10105.248, 522.338, 53016.300 25/04/30,02:14:44,03,09,1, 11.9,1,1, -0.205, 10105.208, 522.229, 53016.127 25/04/30,02:14:44,04,09,1, 11.9,1,1, -0.205, 10105.240, 522.313, 53016.273 25/04/30,02:14:44,05,09,1, 11.9,1,1, -0.205, 10105.245, 522.239, 53016.183 25/04/30,02:14:44,06,09,1, 11.9,1,1, -0.205, 10105.212, 522.249, 53016.177 25/04/30,02:14:44,07,09,1, 11.9,1,1, -0.205, 10105.208, 522.241, 53016.112 25/04/30,02:14:44,08,09,1, 11.9,1,1, -0.205, 10105.183, 522.194, 53016.048 25/04/30,02:14:44,09,09,1, 11.9,1,1, -0.205, 10105.212, 522.249, 53016.094 25/04/30,02:14:44,10,09,1, 11.9,1,1, -0.205, 10105.171, 522.149, 53016.061 25/04/30,02:14:44,11,09,1, 11.9,1,1, -0.205, 10105.173, 522.212, 53015.987 25/04/30,02:14:44,12,09,1, 11.9,1,1, -0.205, 10105.166, 522.142, 53016.001 25/04/30,02:14:44,13,09,1, 11.9,1,1, -0.205, 10105.141, 522.131, 53015.954 25/04/30,02:14:44,14,09,1, 11.9,1,1, -0.205, 10105.151, 522.173, 53015.901 25/04/30,02:14:44,15,09,1, 11.9,1,1, -0.205, 10105.113, 522.088, 53015.856 25/04/30,02:14:44,16,09,1, 11.9,1,1, -0.205, 10105.120, 522.186, 53015.929 25/04/30,02:14:44,17,09,1, 11.9,1,1, -0.205, 10105.094, 522.088, 53015.795 25/04/30,02:14:44,18,09,1, 11.9,1,1, -0.205, 10105.064, 522.101, 53015.820 25/04/30,02:14:44,19,09,1, 11.9,1,1, -0.205, 10105.101, 522.107, 53015.794 25/04/30,02:14:45,00,09,1, 11.9,1,1, -0.206, 10105.096, 522.107, 53015.794 25/04/30,02:14:45,01,09,1, 11.9,1,1, -0.206, 10105.055, 522.150, 53015.795 25/04/30,02:14:45,02,09,1, 11.9,1,1, -0.206, 10105.015, 522.041, 53015.720 25/04/30,02:14:45,03,09,1, 11.9,1,1, -0.206, 10105.014, 522.139, 53015.733 25/04/30,02:14:45,04,09,1, 11.9,1,1, -0.206, 10105.014, 522.062, 53015.726 25/04/30,02:14:45,05,09,1, 11.9,1,1, -0.206, 10104.951, 522.091, 53015.697 25/04/30,02:14:45,06,09,1, 11.9,1,1, -0.206, 10104.976, 522.138, 53015.738 25/04/30,02:14:45,07,09,1, 11.9,1,1, -0.206, 10104.956, 522.054, 53015.623 25/04/30,02:14:45,08,09,1, 11.9,1,1, -0.206, 10104.944, 522.135, 53015.706 25/04/30,02:14:45,09,09,1, 11.9,1,1, -0.206, 10104.901, 522.101, 53015.633 25/04/30,02:14:45,10,09,1, 11.9,1,1, -0.206, 10104.889, 522.146, 53015.601 25/04/30,02:14:45,11,09,1, 11.9,1,1, -0.206, 10104.917, 522.153, 53015.655 25/04/30,02:14:45,12,09,1, 11.9,1,1, -0.206, 10104.853, 522.100, 53015.559 25/04/30,02:14:45,13,09,1, 11.9,1,1, -0.206, 10104.878, 522.210, 53015.706 25/04/30,02:14:45,14,09,1, 11.9,1,1, -0.206, 10104.837, 522.129, 53015.562 25/04/30,02:14:45,15,09,1, 11.9,1,1, -0.206, 10104.790, 522.226, 53015.604 25/04/30,02:14:45,16,09,1, 11.9,1,1, -0.206, 10104.808, 522.200, 53015.624 25/04/30,02:14:45,17,09,1, 11.9,1,1, -0.206, 10104.772, 522.220, 53015.505 25/04/30,02:14:45,18,09,1, 11.9,1,1, -0.206, 10104.763, 522.320, 53015.580 25/04/30,02:14:45,19,09,1, 11.9,1,1, -0.206, 10104.692, 522.243, 53015.472 25/04/30,02:14:46,00,09,1, 11.9,1,1, -0.206, 10104.687, 522.243, 53015.472 25/04/30,02:14:46,01,09,1, 11.9,1,1, -0.206, 10104.682, 522.316, 53015.451 25/04/30,02:14:46,02,09,1, 11.9,1,1, -0.206, 10104.634, 522.379, 53015.437 25/04/30,02:14:46,03,09,1, 11.9,1,1, -0.206, 10104.677, 522.416, 53015.481 25/04/30,02:14:46,04,09,1, 11.9,1,1, -0.206, 10104.600, 522.427, 53015.409 25/04/30,02:14:46,05,09,1, 11.9,1,1, -0.206, 10104.612, 522.535, 53015.541 25/04/30,02:14:46,06,09,1, 11.9,1,1, -0.206, 10104.581, 522.436, 53015.506 25/04/30,02:14:46,07,09,1, 11.9,1,1, -0.206, 10104.583, 522.587, 53015.481 25/04/30,02:14:46,08,09,1, 11.9,1,1, -0.206, 10104.560, 522.575, 53015.352 25/04/30,02:14:46,09,09,1, 11.9,1,1, -0.206, 10104.521, 522.635, 53015.465 25/04/30,02:14:46,10,09,1, 11.9,1,1, -0.206, 10104.540, 522.722, 53015.508 25/04/30,02:14:46,11,09,1, 11.9,1,1, -0.206, 10104.496, 522.687, 53015.325 25/04/30,02:14:46,12,09,1, 11.9,1,1, -0.206, 10104.480, 522.811, 53015.391 25/04/30,02:14:46,13,09,1, 11.9,1,1, -0.206, 10104.458, 522.775, 53015.349 25/04/30,02:14:46,14,09,1, 11.9,1,1, -0.206, 10104.446, 522.881, 53015.322 25/04/30,02:14:46,15,09,1, 11.9,1,1, -0.206, 10104.435, 522.957, 53015.304 25/04/30,02:14:46,16,09,1, 11.9,1,1, -0.206, 10104.394, 522.955, 53015.367 25/04/30,02:14:46,17,09,1, 11.9,1,1, -0.206, 10104.390, 523.074, 53015.390 25/04/30,02:14:46,18,09,1, 11.9,1,1, -0.206, 10104.360, 523.035, 53015.305 25/04/30,02:14:46,19,09,1, 11.9,1,1, -0.206, 10104.349, 523.183, 53015.364 25/04/30,02:14:47,00,09,1, 11.9,1,1, -0.205, 10104.345, 523.183, 53015.364 25/04/30,02:14:47,01,09,1, 11.9,1,1, -0.205, 10104.300, 523.260, 53015.259 25/04/30,02:14:47,02,09,1, 11.9,1,1, -0.205, 10104.349, 523.353, 53015.310 25/04/30,02:14:47,03,09,1, 11.9,1,1, -0.205, 10104.253, 523.290, 53015.121 25/04/30,02:14:47,04,09,1, 11.9,1,1, -0.205, 10104.258, 523.471, 53015.198 25/04/30,02:14:47,05,09,1, 11.9,1,1, -0.205, 10104.219, 523.469, 53015.229 25/04/30,02:14:47,06,09,1, 11.9,1,1, -0.205, 10104.218, 523.583, 53015.194 25/04/30,02:14:47,07,09,1, 11.9,1,1, -0.205, 10104.198, 523.629, 53015.134 25/04/30,02:14:47,08,09,1, 11.9,1,1, -0.205, 10104.147, 523.666, 53015.126 25/04/30,02:14:47,09,09,1, 11.9,1,1, -0.205, 10104.132, 523.807, 53015.145 25/04/30,02:14:47,10,09,1, 11.9,1,1, -0.205, 10104.116, 523.801, 53015.164 25/04/30,02:14:47,11,09,1, 11.9,1,1, -0.205, 10104.074, 523.959, 53015.167 25/04/30,02:14:47,12,09,1, 11.9,1,1, -0.205, 10104.041, 523.972, 53015.163 25/04/30,02:14:47,13,09,1, 11.9,1,1, -0.205, 10104.032, 524.064, 53015.199 25/04/30,02:14:47,14,09,1, 11.9,1,1, -0.205, 10104.010, 524.144, 53015.111 25/04/30,02:14:47,15,09,1, 11.9,1,1, -0.205, 10103.949, 524.133, 53015.086 25/04/30,02:14:47,16,09,1, 11.9,1,1, -0.205, 10103.959, 524.336, 53015.216 25/04/30,02:14:47,17,09,1, 11.9,1,1, -0.205, 10103.941, 524.295, 53015.160 25/04/30,02:14:47,18,09,1, 11.9,1,1, -0.205, 10103.896, 524.435, 53015.127 25/04/30,02:14:47,19,09,1, 11.9,1,1, -0.205, 10103.884, 524.498, 53015.165 25/04/30,02:14:48,00,09,1, 11.9,1,1, -0.206, 10103.878, 524.498, 53015.165 25/04/30,02:14:48,01,09,1, 11.9,1,1, -0.206, 10103.822, 524.688, 53015.119 25/04/30,02:14:48,02,09,1, 11.9,1,1, -0.206, 10103.784, 524.672, 53015.042 25/04/30,02:14:48,03,09,1, 11.9,1,1, -0.206, 10103.783, 524.849, 53015.105 25/04/30,02:14:48,04,09,1, 11.9,1,1, -0.206, 10103.750, 524.832, 53015.096 25/04/30,02:14:48,05,09,1, 11.9,1,1, -0.206, 10103.731, 524.937, 53015.141 25/04/30,02:14:48,06,09,1, 11.9,1,1, -0.206, 10103.728, 524.999, 53015.056 25/04/30,02:14:48,07,09,1, 11.9,1,1, -0.206, 10103.672, 525.018, 53014.968 25/04/30,02:14:48,08,09,1, 11.9,1,1, -0.206, 10103.677, 525.174, 53015.047 25/04/30,02:14:48,09,09,1, 11.9,1,1, -0.206, 10103.629, 525.150, 53014.970 25/04/30,02:14:48,10,09,1, 11.9,1,1, -0.206, 10103.595, 525.285, 53015.015 25/04/30,02:14:48,11,09,1, 11.9,1,1, -0.206, 10103.572, 525.308, 53015.030 25/04/30,02:14:48,12,09,1, 11.9,1,1, -0.206, 10103.547, 525.346, 53014.919 25/04/30,02:14:48,13,09,1, 11.9,1,1, -0.206, 10103.535, 525.462, 53015.015 25/04/30,02:14:48,14,09,1, 11.9,1,1, -0.206, 10103.516, 525.417, 53014.887 25/04/30,02:14:48,15,09,1, 11.9,1,1, -0.206, 10103.485, 525.581, 53014.939 25/04/30,02:14:48,16,09,1, 11.9,1,1, -0.206, 10103.480, 525.542, 53014.957 25/04/30,02:14:48,17,09,1, 11.9,1,1, -0.206, 10103.432, 525.636, 53014.931 25/04/30,02:14:48,18,09,1, 11.9,1,1, -0.206, 10103.424, 525.660, 53014.973 25/04/30,02:14:48,19,09,1, 11.9,1,1, -0.206, 10103.371, 525.660, 53014.823 25/04/30,02:14:49,00,09,1, 11.9,1,1, -0.204, 10103.369, 525.660, 53014.823 25/04/30,02:14:49,01,09,1, 11.9,1,1, -0.204, 10103.317, 525.705, 53014.837 25/04/30,02:14:49,02,09,1, 11.9,1,1, -0.204, 10103.255, 525.832, 53014.873 25/04/30,02:14:49,03,09,1, 11.9,1,1, -0.204, 10103.230, 525.816, 53014.839 25/04/30,02:14:49,04,09,1, 11.9,1,1, -0.204, 10103.224, 525.815, 53014.715 25/04/30,02:14:49,05,09,1, 11.9,1,1, -0.204, 10103.184, 525.919, 53014.759 25/04/30,02:14:49,06,09,1, 11.9,1,1, -0.204, 10103.116, 525.856, 53014.650 25/04/30,02:14:49,07,09,1, 11.9,1,1, -0.204, 10103.099, 525.948, 53014.746 25/04/30,02:14:49,08,09,1, 11.9,1,1, -0.204, 10103.037, 525.895, 53014.598 25/04/30,02:14:49,09,09,1, 11.9,1,1, -0.204, 10102.965, 525.953, 53014.639 25/04/30,02:14:49,10,09,1, 11.9,1,1, -0.204, 10102.961, 525.943, 53014.514 25/04/30,02:14:49,11,09,1, 11.9,1,1, -0.204, 10102.892, 525.931, 53014.486 25/04/30,02:14:49,12,09,1, 11.9,1,1, -0.204, 10102.900, 526.017, 53014.596 25/04/30,02:14:49,13,09,1, 11.9,1,1, -0.204, 10102.811, 525.923, 53014.508 25/04/30,02:14:49,14,09,1, 11.9,1,1, -0.204, 10102.790, 526.000, 53014.447 25/04/30,02:14:49,15,09,1, 11.9,1,1, -0.204, 10102.737, 525.925, 53014.327 25/04/30,02:14:49,16,09,1, 11.9,1,1, -0.204, 10102.697, 525.965, 53014.325 25/04/30,02:14:49,17,09,1, 11.9,1,1, -0.204, 10102.656, 525.976, 53014.311 25/04/30,02:14:49,18,09,1, 11.9,1,1, -0.204, 10102.575, 525.904, 53014.220 25/04/30,02:14:49,19,09,1, 11.9,1,1, -0.204, 10102.555, 525.983, 53014.293 25/04/30,02:14:50,00,09,1, 12.0,1,1, -0.203, 10102.551, 525.983, 53014.293 25/04/30,02:14:50,01,09,1, 12.0,1,1, -0.203, 10102.464, 525.917, 53014.128 25/04/30,02:14:50,02,09,1, 12.0,1,1, -0.203, 10102.448, 525.895, 53014.078 25/04/30,02:14:50,03,09,1, 12.0,1,1, -0.203, 10102.364, 525.848, 53014.001 25/04/30,02:14:50,04,09,1, 12.0,1,1, -0.203, 10102.358, 525.891, 53014.015 25/04/30,02:14:50,05,09,1, 12.0,1,1, -0.203, 10102.296, 525.784, 53013.927 25/04/30,02:14:50,06,09,1, 12.0,1,1, -0.203, 10102.258, 525.843, 53013.884 25/04/30,02:14:50,07,09,1, 12.0,1,1, -0.203, 10102.202, 525.759, 53013.841 25/04/30,02:14:50,08,09,1, 12.0,1,1, -0.203, 10102.162, 525.757, 53013.752 25/04/30,02:14:50,09,09,1, 12.0,1,1, -0.203, 10102.168, 525.749, 53013.835 25/04/30,02:14:50,10,09,1, 12.0,1,1, -0.203, 10102.091, 525.679, 53013.695 25/04/30,02:14:50,11,09,1, 12.0,1,1, -0.203, 10102.121, 525.714, 53013.660 25/04/30,02:14:50,12,09,1, 12.0,1,1, -0.203, 10102.057, 525.561, 53013.414 25/04/30,02:14:50,13,09,1, 12.0,1,1, -0.203, 10102.049, 525.645, 53013.597 25/04/30,02:14:50,14,09,1, 12.0,1,1, -0.203, 10102.018, 525.577, 53013.498 25/04/30,02:14:50,15,09,1, 12.0,1,1, -0.203, 10101.968, 525.561, 53013.486 25/04/30,02:14:50,16,09,1, 12.0,1,1, -0.203, 10101.969, 525.571, 53013.475 25/04/30,02:14:50,17,09,1, 12.0,1,1, -0.203, 10101.906, 525.479, 53013.344 25/04/30,02:14:50,18,09,1, 12.0,1,1, -0.203, 10101.923, 525.554, 53013.340 25/04/30,02:14:50,19,09,1, 12.0,1,1, -0.203, 10101.868, 525.420, 53013.178 25/04/30,02:14:51,00,09,1, 11.9,1,1, -0.206, 10101.867, 525.420, 53013.178 25/04/30,02:14:51,01,09,1, 11.9,1,1, -0.206, 10101.844, 525.431, 53013.239 25/04/30,02:14:51,02,09,1, 11.9,1,1, -0.206, 10101.807, 525.406, 53013.069 25/04/30,02:14:51,03,09,1, 11.9,1,1, -0.206, 10101.804, 525.416, 53013.022 25/04/30,02:14:51,04,09,1, 11.9,1,1, -0.206, 10101.755, 525.328, 53012.929 25/04/30,02:14:51,05,09,1, 11.9,1,1, -0.206, 10101.802, 525.374, 53012.875 25/04/30,02:14:51,06,09,1, 11.9,1,1, -0.206, 10101.775, 525.289, 53012.856 25/04/30,02:14:51,07,09,1, 11.9,1,1, -0.206, 10101.731, 525.324, 53012.833 25/04/30,02:14:51,08,09,1, 11.9,1,1, -0.206, 10101.734, 525.297, 53012.782 25/04/30,02:14:51,09,09,1, 11.9,1,1, -0.206, 10101.689, 525.224, 53012.720 25/04/30,02:14:51,10,09,1, 11.9,1,1, -0.206, 10101.718, 525.301, 53012.759 25/04/30,02:14:51,11,09,1, 11.9,1,1, -0.206, 10101.673, 525.198, 53012.643 25/04/30,02:14:51,12,09,1, 11.9,1,1, -0.206, 10101.679, 525.254, 53012.539 25/04/30,02:14:51,13,09,1, 11.9,1,1, -0.206, 10101.679, 525.206, 53012.514 25/04/30,02:14:51,14,09,1, 11.9,1,1, -0.206, 10101.675, 525.205, 53012.660 25/04/30,02:14:51,15,09,1, 11.9,1,1, -0.206, 10101.658, 525.195, 53012.303 25/04/30,02:14:51,16,09,1, 11.9,1,1, -0.206, 10101.671, 525.113, 53012.162 25/04/30,02:14:51,17,09,1, 11.9,1,1, -0.206, 10101.615, 525.227, 53012.381 25/04/30,02:14:51,18,09,1, 11.9,1,1, -0.206, 10101.634, 525.142, 53012.319 25/04/30,02:14:51,19,09,1, 11.9,1,1, -0.206, 10101.644, 525.196, 53012.212 25/04/30,02:14:52,00,09,1, 11.9,1,1, -0.207, 10101.641, 525.196, 53012.212 25/04/30,02:14:52,01,09,1, 11.9,1,1, -0.207, 10101.612, 525.133, 53012.173 25/04/30,02:14:52,02,09,1, 11.9,1,1, -0.207, 10101.622, 525.206, 53012.177 25/04/30,02:14:52,03,09,1, 11.9,1,1, -0.207, 10101.589, 525.125, 53012.017 25/04/30,02:14:52,04,09,1, 11.9,1,1, -0.207, 10101.607, 525.252, 53012.107 25/04/30,02:14:52,05,09,1, 11.9,1,1, -0.207, 10101.586, 525.158, 53012.030 25/04/30,02:14:52,06,09,1, 11.9,1,1, -0.207, 10101.576, 525.206, 53011.921 25/04/30,02:14:52,07,09,1, 11.9,1,1, -0.207, 10101.559, 525.209, 53011.961 25/04/30,02:14:52,08,09,1, 11.9,1,1, -0.207, 10101.574, 525.179, 53011.890 25/04/30,02:14:52,09,09,1, 11.9,1,1, -0.207, 10101.597, 525.281, 53011.893 25/04/30,02:14:52,10,09,1, 11.9,1,1, -0.207, 10101.552, 525.205, 53011.850 25/04/30,02:14:52,11,09,1, 11.9,1,1, -0.207, 10101.552, 525.310, 53011.800 25/04/30,02:14:52,12,09,1, 11.9,1,1, -0.207, 10101.550, 525.252, 53011.797 25/04/30,02:14:52,13,09,1, 11.9,1,1, -0.207, 10101.527, 525.293, 53011.712 25/04/30,02:14:52,14,09,1, 11.9,1,1, -0.207, 10101.530, 525.306, 53011.723 25/04/30,02:14:52,15,09,1, 11.9,1,1, -0.207, 10101.520, 525.309, 53011.714 25/04/30,02:14:52,16,09,1, 11.9,1,1, -0.207, 10101.536, 525.425, 53011.672 25/04/30,02:14:52,17,09,1, 11.9,1,1, -0.207, 10101.496, 525.367, 53011.586 25/04/30,02:14:52,18,09,1, 11.9,1,1, -0.207, 10101.491, 525.440, 53011.609 25/04/30,02:14:52,19,09,1, 11.9,1,1, -0.207, 10101.512, 525.438, 53011.433 25/04/30,02:14:53,00,09,1, 11.9,1,1, -0.206, 10101.508, 525.438, 53011.433 25/04/30,02:14:53,01,09,1, 11.9,1,1, -0.206, 10101.488, 525.581, 53011.592 25/04/30,02:14:53,02,09,1, 11.9,1,1, -0.206, 10101.429, 525.552, 53011.482 25/04/30,02:14:53,03,09,1, 11.9,1,1, -0.206, 10101.474, 525.675, 53011.480 25/04/30,02:14:53,04,09,1, 11.9,1,1, -0.206, 10101.427, 525.613, 53011.482 25/04/30,02:14:53,05,09,1, 11.9,1,1, -0.206, 10101.409, 525.706, 53011.483 25/04/30,02:14:53,06,09,1, 11.9,1,1, -0.206, 10101.410, 525.717, 53011.429 25/04/30,02:14:53,07,09,1, 11.9,1,1, -0.206, 10101.382, 525.768, 53011.349 25/04/30,02:14:53,08,09,1, 11.9,1,1, -0.206, 10101.370, 525.849, 53011.408 25/04/30,02:14:53,09,09,1, 11.9,1,1, -0.206, 10101.325, 525.814, 53011.337 25/04/30,02:14:53,10,09,1, 11.9,1,1, -0.206, 10101.330, 525.944, 53011.368 25/04/30,02:14:53,11,09,1, 11.9,1,1, -0.206, 10101.296, 525.893, 53011.379 25/04/30,02:14:53,12,09,1, 11.9,1,1, -0.206, 10101.279, 526.015, 53011.251 25/04/30,02:14:53,13,09,1, 11.9,1,1, -0.206, 10101.247, 526.022, 53011.320 25/04/30,02:14:53,14,09,1, 11.9,1,1, -0.206, 10101.195, 526.067, 53011.220 25/04/30,02:14:53,15,09,1, 11.9,1,1, -0.206, 10101.216, 526.139, 53011.192 25/04/30,02:14:53,16,09,1, 11.9,1,1, -0.206, 10101.163, 526.085, 53011.229 25/04/30,02:14:53,17,09,1, 11.9,1,1, -0.206, 10101.151, 526.224, 53011.182 25/04/30,02:14:53,18,09,1, 11.9,1,1, -0.206, 10101.131, 526.204, 53011.127 25/04/30,02:14:53,19,09,1, 11.9,1,1, -0.206, 10101.082, 526.274, 53011.121 25/04/30,02:14:54,00,09,1, 11.9,1,1, -0.207, 10101.074, 526.274, 53011.121 25/04/30,02:14:54,01,09,1, 11.9,1,1, -0.207, 10100.984, 526.309, 53011.052 25/04/30,02:14:54,02,09,1, 11.9,1,1, -0.207, 10100.982, 526.420, 53011.041 25/04/30,02:14:54,03,09,1, 11.9,1,1, -0.207, 10100.933, 526.349, 53010.962 25/04/30,02:14:54,04,09,1, 11.9,1,1, -0.207, 10100.900, 526.472, 53010.960 25/04/30,02:14:54,05,09,1, 11.9,1,1, -0.207, 10100.880, 526.465, 53010.975 25/04/30,02:14:54,06,09,1, 11.9,1,1, -0.207, 10100.854, 526.522, 53010.880 25/04/30,02:14:54,07,09,1, 11.9,1,1, -0.207, 10100.853, 526.557, 53010.931 25/04/30,02:14:54,08,09,1, 11.9,1,1, -0.207, 10100.793, 526.521, 53010.905 25/04/30,02:14:54,09,09,1, 11.9,1,1, -0.207, 10100.750, 526.649, 53010.872 25/04/30,02:14:54,10,09,1, 11.9,1,1, -0.207, 10100.695, 526.576, 53010.802 25/04/30,02:14:54,11,09,1, 11.9,1,1, -0.207, 10100.704, 526.708, 53010.827 25/04/30,02:14:54,12,09,1, 11.9,1,1, -0.207, 10100.643, 526.648, 53010.738 25/04/30,02:14:54,13,09,1, 11.9,1,1, -0.207, 10100.598, 526.690, 53010.656 25/04/30,02:14:54,14,09,1, 11.9,1,1, -0.207, 10100.602, 526.737, 53010.661 25/04/30,02:14:54,15,09,1, 11.9,1,1, -0.207, 10100.537, 526.706, 53010.673 25/04/30,02:14:54,16,09,1, 11.9,1,1, -0.207, 10100.538, 526.809, 53010.640 25/04/30,02:14:54,17,09,1, 11.9,1,1, -0.207, 10100.484, 526.772, 53010.600 25/04/30,02:14:54,18,09,1, 11.9,1,1, -0.207, 10100.430, 526.843, 53010.705 25/04/30,02:14:54,19,09,1, 11.9,1,1, -0.207, 10100.386, 526.851, 53010.517 25/04/30,02:14:55,00,09,1, 12.0,1,1, -0.206, 10100.381, 526.851, 53010.517 25/04/30,02:14:55,01,09,1, 12.0,1,1, -0.206, 10100.326, 526.899, 53010.481 25/04/30,02:14:55,02,09,1, 12.0,1,1, -0.206, 10100.246, 526.837, 53010.371 25/04/30,02:14:55,03,09,1, 12.0,1,1, -0.206, 10100.248, 526.926, 53010.324 25/04/30,02:14:55,04,09,1, 12.0,1,1, -0.206, 10100.191, 526.870, 53010.239 25/04/30,02:14:55,05,09,1, 12.0,1,1, -0.206, 10100.152, 526.944, 53010.302 25/04/30,02:14:55,06,09,1, 12.0,1,1, -0.206, 10100.110, 526.924, 53010.234 25/04/30,02:14:55,07,09,1, 12.0,1,1, -0.206, 10100.068, 526.916, 53010.159 25/04/30,02:14:55,08,09,1, 12.0,1,1, -0.206, 10100.043, 526.993, 53010.169 25/04/30,02:14:55,09,09,1, 12.0,1,1, -0.206, 10100.020, 526.890, 53010.101 25/04/30,02:14:55,10,09,1, 12.0,1,1, -0.206, 10099.981, 527.012, 53010.168 25/04/30,02:14:55,11,09,1, 12.0,1,1, -0.206, 10099.910, 526.961, 53009.935 25/04/30,02:14:55,12,09,1, 12.0,1,1, -0.206, 10099.892, 526.986, 53010.052 25/04/30,02:14:55,13,09,1, 12.0,1,1, -0.206, 10099.862, 526.963, 53009.953 25/04/30,02:14:55,14,09,1, 12.0,1,1, -0.206, 10099.803, 526.939, 53009.862 25/04/30,02:14:55,15,09,1, 12.0,1,1, -0.206, 10099.789, 527.017, 53009.978 25/04/30,02:14:55,16,09,1, 12.0,1,1, -0.206, 10099.685, 526.912, 53009.869 25/04/30,02:14:55,17,09,1, 12.0,1,1, -0.206, 10099.705, 526.992, 53009.813 25/04/30,02:14:55,18,09,1, 12.0,1,1, -0.206, 10099.645, 526.936, 53009.839 25/04/30,02:14:55,19,09,1, 12.0,1,1, -0.206, 10099.601, 526.978, 53009.702 25/04/30,02:14:56,00,09,1, 11.9,1,1, -0.202, 10099.597, 526.978, 53009.702 25/04/30,02:14:56,01,09,1, 11.9,1,1, -0.202, 10099.505, 526.938, 53009.672 25/04/30,02:14:56,02,09,1, 11.9,1,1, -0.202, 10099.515, 527.027, 53009.689 25/04/30,02:14:56,03,09,1, 11.9,1,1, -0.202, 10099.449, 526.891, 53009.573 25/04/30,02:14:56,04,09,1, 11.9,1,1, -0.202, 10099.389, 527.005, 53009.585 25/04/30,02:14:56,05,09,1, 11.9,1,1, -0.202, 10099.365, 526.903, 53009.523 25/04/30,02:14:56,06,09,1, 11.9,1,1, -0.202, 10099.314, 526.941, 53009.532 25/04/30,02:14:56,07,09,1, 11.9,1,1, -0.202, 10099.277, 526.931, 53009.555 25/04/30,02:14:56,08,09,1, 11.9,1,1, -0.202, 10099.223, 526.883, 53009.559 25/04/30,02:14:56,09,09,1, 11.9,1,1, -0.202, 10099.199, 526.959, 53009.530 25/04/30,02:14:56,10,09,1, 11.9,1,1, -0.202, 10099.130, 526.854, 53009.419 25/04/30,02:14:56,11,09,1, 11.9,1,1, -0.202, 10099.113, 526.947, 53009.474 25/04/30,02:14:56,12,09,1, 11.9,1,1, -0.202, 10099.065, 526.859, 53009.363 25/04/30,02:14:56,13,09,1, 11.9,1,1, -0.202, 10098.972, 526.927, 53009.373 25/04/30,02:14:56,14,09,1, 11.9,1,1, -0.202, 10098.982, 526.908, 53009.379 25/04/30,02:14:56,15,09,1, 11.9,1,1, -0.202, 10098.894, 526.860, 53009.300 25/04/30,02:14:56,16,09,1, 11.9,1,1, -0.202, 10098.883, 526.946, 53009.356 25/04/30,02:14:56,17,09,1, 11.9,1,1, -0.202, 10098.803, 526.828, 53009.249 25/04/30,02:14:56,18,09,1, 11.9,1,1, -0.202, 10098.783, 526.948, 53009.337 25/04/30,02:14:56,19,09,1, 11.9,1,1, -0.202, 10098.764, 526.863, 53009.205 25/04/30,02:14:57,00,09,1, 11.9,1,1, -0.204, 10098.763, 526.863, 53009.205 25/04/30,02:14:57,01,09,1, 11.9,1,1, -0.204, 10098.669, 526.941, 53009.201 25/04/30,02:14:57,02,09,1, 11.9,1,1, -0.204, 10098.613, 526.958, 53009.336 25/04/30,02:14:57,03,09,1, 11.9,1,1, -0.204, 10098.590, 526.975, 53009.382 25/04/30,02:14:57,04,09,1, 11.9,1,1, -0.204, 10098.541, 526.987, 53009.404 25/04/30,02:14:57,05,09,1, 11.9,1,1, -0.204, 10098.498, 527.000, 53009.395 25/04/30,02:14:57,06,09,1, 11.9,1,1, -0.204, 10098.438, 527.008, 53009.382 25/04/30,02:14:57,07,09,1, 11.9,1,1, -0.204, 10098.406, 527.009, 53009.330 25/04/30,02:14:57,08,09,1, 11.9,1,1, -0.204, 10098.365, 527.030, 53009.310 25/04/30,02:14:57,09,09,1, 11.9,1,1, -0.204, 10098.323, 527.062, 53009.364 25/04/30,02:14:57,10,09,1, 11.9,1,1, -0.204, 10098.261, 527.066, 53009.338 25/04/30,02:14:57,11,09,1, 11.9,1,1, -0.204, 10098.226, 527.075, 53009.321 25/04/30,02:14:57,12,09,1, 11.9,1,1, -0.204, 10098.163, 527.112, 53009.370 25/04/30,02:14:57,13,09,1, 11.9,1,1, -0.204, 10098.140, 527.130, 53009.344 25/04/30,02:14:57,14,09,1, 11.9,1,1, -0.204, 10098.117, 527.154, 53009.312 25/04/30,02:14:57,15,09,1, 11.9,1,1, -0.204, 10098.066, 527.173, 53009.288 25/04/30,02:14:57,16,09,1, 11.9,1,1, -0.204, 10098.014, 527.161, 53009.280 25/04/30,02:14:57,17,09,1, 11.9,1,1, -0.204, 10097.980, 527.189, 53009.266 25/04/30,02:14:57,18,09,1, 11.9,1,1, -0.204, 10097.938, 527.197, 53009.221 25/04/30,02:14:57,19,09,1, 11.9,1,1, -0.204, 10097.890, 527.206, 53009.215 25/04/30,02:14:58,00,09,1, 11.9,1,1, -0.207, 10097.886, 527.206, 53009.215 25/04/30,02:14:58,01,09,1, 11.9,1,1, -0.207, 10097.831, 527.254, 53009.210 25/04/30,02:14:58,02,09,1, 11.9,1,1, -0.207, 10097.772, 527.273, 53009.243 25/04/30,02:14:58,03,09,1, 11.9,1,1, -0.207, 10097.742, 527.311, 53009.253 25/04/30,02:14:58,04,09,1, 11.9,1,1, -0.207, 10097.682, 527.297, 53009.249 25/04/30,02:14:58,05,09,1, 11.9,1,1, -0.207, 10097.665, 527.314, 53009.131 25/04/30,02:14:58,06,09,1, 11.9,1,1, -0.207, 10097.634, 527.351, 53009.191 25/04/30,02:14:58,07,09,1, 11.9,1,1, -0.207, 10097.590, 527.373, 53009.199 25/04/30,02:14:58,08,09,1, 11.9,1,1, -0.207, 10097.586, 527.383, 53009.144 25/04/30,02:14:58,09,09,1, 11.9,1,1, -0.207, 10097.519, 527.398, 53009.116 25/04/30,02:14:58,10,09,1, 11.9,1,1, -0.207, 10097.501, 527.426, 53009.083 25/04/30,02:14:58,11,09,1, 11.9,1,1, -0.207, 10097.474, 527.424, 53009.078 25/04/30,02:14:58,12,09,1, 11.9,1,1, -0.207, 10097.442, 527.441, 53009.048 25/04/30,02:14:58,13,09,1, 11.9,1,1, -0.207, 10097.424, 527.450, 53009.101 25/04/30,02:14:58,14,09,1, 11.9,1,1, -0.207, 10097.405, 527.462, 53009.070 25/04/30,02:14:58,15,09,1, 11.9,1,1, -0.207, 10097.373, 527.487, 53009.083 25/04/30,02:14:58,16,09,1, 11.9,1,1, -0.207, 10097.353, 527.487, 53008.985 25/04/30,02:14:58,17,09,1, 11.9,1,1, -0.207, 10097.326, 527.499, 53008.990 25/04/30,02:14:58,18,09,1, 11.9,1,1, -0.207, 10097.310, 527.487, 53009.006 25/04/30,02:14:58,19,09,1, 11.9,1,1, -0.207, 10097.307, 527.510, 53008.940 25/04/30,02:14:59,00,09,1, 11.9,1,1, -0.205, 10097.302, 527.510, 53008.940 25/04/30,02:14:59,01,09,1, 11.9,1,1, -0.205, 10097.244, 527.517, 53008.915 25/04/30,02:14:59,02,09,1, 11.9,1,1, -0.205, 10097.242, 527.521, 53008.842 25/04/30,02:14:59,03,09,1, 11.9,1,1, -0.205, 10097.210, 527.530, 53008.849 25/04/30,02:14:59,04,09,1, 11.9,1,1, -0.205, 10097.211, 527.521, 53008.849 25/04/30,02:14:59,05,09,1, 11.9,1,1, -0.205, 10097.193, 527.532, 53008.744 25/04/30,02:14:59,06,09,1, 11.9,1,1, -0.205, 10097.182, 527.509, 53008.781 25/04/30,02:14:59,07,09,1, 11.9,1,1, -0.205, 10097.185, 527.543, 53008.745 25/04/30,02:14:59,08,09,1, 11.9,1,1, -0.205, 10097.139, 527.529, 53008.663 25/04/30,02:14:59,09,09,1, 11.9,1,1, -0.205, 10097.122, 527.528, 53008.681 25/04/30,02:14:59,10,09,1, 11.9,1,1, -0.205, 10097.113, 527.542, 53008.691 25/04/30,02:14:59,11,09,1, 11.9,1,1, -0.205, 10097.072, 527.532, 53008.606 25/04/30,02:14:59,12,09,1, 11.9,1,1, -0.205, 10097.096, 527.520, 53008.619 25/04/30,02:14:59,13,09,1, 11.9,1,1, -0.205, 10097.055, 527.545, 53008.654 25/04/30,02:14:59,14,09,1, 11.9,1,1, -0.205, 10097.044, 527.521, 53008.600 25/04/30,02:14:59,15,09,1, 11.9,1,1, -0.205, 10097.064, 527.512, 53008.577 25/04/30,02:14:59,16,09,1, 11.9,1,1, -0.205, 10097.028, 527.491, 53008.456 25/04/30,02:14:59,17,09,1, 11.9,1,1, -0.205, 10097.022, 527.525, 53008.479 25/04/30,02:14:59,18,09,1, 11.9,1,1, -0.205, 10097.010, 527.525, 53008.505 25/04/30,02:14:59,19,09,1, 11.9,1,1, -0.205, 10096.987, 527.496, 53008.421 25/04/30,02:15:00,00,08,1, 11.9,1,1, -0.207, 10096.985, 527.496, 53008.421 25/04/30,02:15:00,01,08,1, 11.9,1,1, -0.207, 10096.975, 527.482, 53008.357 25/04/30,02:15:00,02,08,1, 11.9,1,1, -0.207, 10096.928, 527.444, 53008.129 25/04/30,02:15:00,03,08,1, 11.9,1,1, -0.207, 10096.956, 527.528, 53008.158 25/04/30,02:15:00,04,08,1, 11.9,1,1, -0.207, 10096.901, 527.389, 53008.071 25/04/30,02:15:00,05,08,1, 11.9,1,1, -0.207, 10096.918, 527.490, 53008.026 25/04/30,02:15:00,06,08,1, 11.9,1,1, -0.207, 10096.925, 527.397, 53007.904 25/04/30,02:15:00,07,08,1, 11.9,1,1, -0.207, 10096.904, 527.451, 53008.013 25/04/30,02:15:00,08,08,1, 11.9,1,1, -0.207, 10096.913, 527.435, 53007.927 25/04/30,02:15:00,09,08,1, 11.9,1,1, -0.207, 10096.873, 527.418, 53007.854 25/04/30,02:15:00,10,08,1, 11.9,1,1, -0.207, 10096.888, 527.437, 53007.955 25/04/30,02:15:00,11,08,1, 11.9,1,1, -0.207, 10096.847, 527.339, 53007.804 25/04/30,02:15:00,12,08,1, 11.9,1,1, -0.207, 10096.878, 527.442, 53007.755 25/04/30,02:15:00,13,08,1, 11.9,1,1, -0.207, 10096.861, 527.359, 53007.755 25/04/30,02:15:00,14,08,1, 11.9,1,1, -0.207, 10096.841, 527.401, 53007.686 25/04/30,02:15:00,15,08,1, 11.9,1,1, -0.207, 10096.826, 527.368, 53007.662 25/04/30,02:15:00,16,08,1, 11.9,1,1, -0.207, 10096.800, 527.374, 53007.605 25/04/30,02:15:00,17,08,1, 11.9,1,1, -0.207, 10096.813, 527.397, 53007.616 25/04/30,02:15:00,18,08,1, 11.9,1,1, -0.207, 10096.784, 527.324, 53007.520 25/04/30,02:15:00,19,08,1, 11.9,1,1, -0.207, 10096.806, 527.414, 53007.514 25/04/30,02:15:01,00,09,1, 11.9,1,1, -0.207, 10096.802, 527.414, 53007.514 25/04/30,02:15:01,01,09,1, 11.9,1,1, -0.207, 10096.771, 527.376, 53007.430 25/04/30,02:15:01,02,09,1, 11.9,1,1, -0.207, 10096.763, 527.319, 53007.391 25/04/30,02:15:01,03,09,1, 11.9,1,1, -0.207, 10096.706, 527.318, 53007.300 25/04/30,02:15:01,04,09,1, 11.9,1,1, -0.207, 10096.715, 527.333, 53007.322 25/04/30,02:15:01,05,09,1, 11.9,1,1, -0.207, 10096.691, 527.266, 53007.233 25/04/30,02:15:01,06,09,1, 11.9,1,1, -0.207, 10096.694, 527.360, 53007.219 25/04/30,02:15:01,07,09,1, 11.9,1,1, -0.207, 10096.682, 527.255, 53007.151 25/04/30,02:15:01,08,09,1, 11.9,1,1, -0.207, 10096.669, 527.293, 53007.151 25/04/30,02:15:01,09,09,1, 11.9,1,1, -0.207, 10096.635, 527.275, 53007.139 25/04/30,02:15:01,10,09,1, 11.9,1,1, -0.207, 10096.593, 527.240, 53007.069 25/04/30,02:15:01,11,09,1, 11.9,1,1, -0.207, 10096.626, 527.247, 53007.023 25/04/30,02:15:01,12,09,1, 11.9,1,1, -0.207, 10096.575, 527.178, 53006.967 25/04/30,02:15:01,13,09,1, 11.9,1,1, -0.207, 10096.600, 527.247, 53006.955 25/04/30,02:15:01,14,09,1, 11.9,1,1, -0.207, 10096.555, 527.156, 53006.870 25/04/30,02:15:01,15,09,1, 11.9,1,1, -0.207, 10096.554, 527.225, 53006.784 25/04/30,02:15:01,16,09,1, 11.9,1,1, -0.207, 10096.557, 527.120, 53006.709 25/04/30,02:15:01,17,09,1, 11.9,1,1, -0.207, 10096.530, 527.106, 53006.716 25/04/30,02:15:01,18,09,1, 11.9,1,1, -0.207, 10096.546, 527.115, 53006.673 25/04/30,02:15:01,19,09,1, 11.9,1,1, -0.207, 10096.494, 527.036, 53006.579 25/04/30,02:15:02,00,08,1, 11.9,1,1, -0.205, 10096.493, 527.036, 53006.579 25/04/30,02:15:02,01,08,1, 11.9,1,1, -0.205, 10096.495, 526.948, 53006.458 25/04/30,02:15:02,02,08,1, 11.9,1,1, -0.205, 10096.490, 526.987, 53006.518 25/04/30,02:15:02,03,08,1, 11.9,1,1, -0.205, 10096.481, 526.896, 53006.428 25/04/30,02:15:02,04,08,1, 11.9,1,1, -0.205, 10096.473, 526.845, 53006.328 25/04/30,02:15:02,05,08,1, 11.9,1,1, -0.205, 10096.493, 526.831, 53006.307 25/04/30,02:15:02,06,08,1, 11.9,1,1, -0.205, 10096.469, 526.746, 53006.175 25/04/30,02:15:02,07,08,1, 11.9,1,1, -0.205, 10096.477, 526.757, 53006.223 25/04/30,02:15:02,08,08,1, 11.9,1,1, -0.205, 10096.455, 526.610, 53006.000 25/04/30,02:15:02,09,08,1, 11.9,1,1, -0.205, 10096.483, 526.651, 53006.035 25/04/30,02:15:02,10,08,1, 11.9,1,1, -0.205, 10096.462, 526.481, 53005.956 25/04/30,02:15:02,11,08,1, 11.9,1,1, -0.205, 10096.455, 526.494, 53005.852 25/04/30,02:15:02,12,08,1, 11.9,1,1, -0.205, 10096.471, 526.436, 53005.788 25/04/30,02:15:02,13,08,1, 11.9,1,1, -0.205, 10096.422, 526.307, 53005.729 25/04/30,02:15:02,14,08,1, 11.9,1,1, -0.205, 10096.471, 526.313, 53005.645 25/04/30,02:15:02,15,08,1, 11.9,1,1, -0.205, 10096.435, 526.136, 53005.458 25/04/30,02:15:02,16,08,1, 11.9,1,1, -0.205, 10096.439, 526.180, 53005.474 25/04/30,02:15:02,17,08,1, 11.9,1,1, -0.205, 10096.462, 526.016, 53005.397 25/04/30,02:15:02,18,08,1, 11.9,1,1, -0.205, 10096.433, 526.063, 53005.344 25/04/30,02:15:02,19,08,1, 11.9,1,1, -0.205, 10096.451, 525.918, 53005.292 25/04/30,02:15:03,00,08,1, 11.8,1,1, -0.207, 10096.443, 525.918, 53005.292 25/04/30,02:15:03,01,08,1, 11.8,1,1, -0.207, 10096.469, 525.769, 53005.108 25/04/30,02:15:03,02,08,1, 11.8,1,1, -0.207, 10096.421, 525.623, 53004.953 25/04/30,02:15:03,03,08,1, 11.8,1,1, -0.207, 10096.458, 525.652, 53004.950 25/04/30,02:15:03,04,08,1, 11.8,1,1, -0.207, 10096.440, 525.492, 53004.822 25/04/30,02:15:03,05,08,1, 11.8,1,1, -0.207, 10096.463, 525.493, 53004.828 25/04/30,02:15:03,06,08,1, 11.8,1,1, -0.207, 10096.475, 525.329, 53004.647 25/04/30,02:15:03,07,08,1, 11.8,1,1, -0.207, 10096.463, 525.296, 53004.667 25/04/30,02:15:03,08,08,1, 11.8,1,1, -0.207, 10096.492, 525.225, 53004.599 25/04/30,02:15:03,09,08,1, 11.8,1,1, -0.207, 10096.499, 525.116, 53004.415 25/04/30,02:15:03,10,08,1, 11.8,1,1, -0.207, 10096.521, 525.132, 53004.469 25/04/30,02:15:03,11,08,1, 11.8,1,1, -0.207, 10096.499, 524.970, 53004.305 25/04/30,02:15:03,12,08,1, 11.8,1,1, -0.207, 10096.530, 524.982, 53004.210 25/04/30,02:15:03,13,08,1, 11.8,1,1, -0.207, 10096.532, 524.841, 53004.222 25/04/30,02:15:03,14,08,1, 11.8,1,1, -0.207, 10096.526, 524.834, 53004.023 25/04/30,02:15:03,15,08,1, 11.8,1,1, -0.207, 10096.575, 524.736, 53004.018 25/04/30,02:15:03,16,08,1, 11.8,1,1, -0.207, 10096.551, 524.673, 53003.850 25/04/30,02:15:03,17,08,1, 11.8,1,1, -0.207, 10096.565, 524.700, 53003.944 25/04/30,02:15:03,18,08,1, 11.8,1,1, -0.207, 10096.555, 524.550, 53003.736 25/04/30,02:15:03,19,08,1, 11.8,1,1, -0.207, 10096.581, 524.570, 53003.713 25/04/30,02:15:04,00,08,1, 11.9,1,1, -0.204, 10096.576, 524.570, 53003.713 25/04/30,02:15:04,01,08,1, 11.9,1,1, -0.204, 10096.594, 524.477, 53003.426 25/04/30,02:15:04,02,08,1, 11.9,1,1, -0.204, 10096.651, 524.394, 53003.592 25/04/30,02:15:04,03,08,1, 11.9,1,1, -0.204, 10096.639, 524.342, 53003.477 25/04/30,02:15:04,04,08,1, 11.9,1,1, -0.204, 10096.667, 524.374, 53003.485 25/04/30,02:15:04,05,08,1, 11.9,1,1, -0.204, 10096.647, 524.269, 53003.383 25/04/30,02:15:04,06,08,1, 11.9,1,1, -0.204, 10096.693, 524.320, 53003.344 25/04/30,02:15:04,07,08,1, 11.9,1,1, -0.204, 10096.683, 524.177, 53003.233 25/04/30,02:15:04,08,08,1, 11.9,1,1, -0.204, 10096.688, 524.204, 53003.189 25/04/30,02:15:04,09,08,1, 11.9,1,1, -0.204, 10096.738, 524.151, 53003.164 25/04/30,02:15:04,10,08,1, 11.9,1,1, -0.204, 10096.733, 524.169, 53002.997 25/04/30,02:15:04,11,08,1, 11.9,1,1, -0.204, 10096.766, 524.170, 53003.055 25/04/30,02:15:04,12,08,1, 11.9,1,1, -0.204, 10096.744, 524.048, 53002.968 25/04/30,02:15:04,13,08,1, 11.9,1,1, -0.204, 10096.804, 524.135, 53002.979 25/04/30,02:15:04,14,08,1, 11.9,1,1, -0.204, 10096.816, 524.040, 53002.833 25/04/30,02:15:04,15,08,1, 11.9,1,1, -0.204, 10096.847, 524.119, 53002.833 25/04/30,02:15:04,16,08,1, 11.9,1,1, -0.204, 10096.850, 524.058, 53002.784 25/04/30,02:15:04,17,08,1, 11.9,1,1, -0.204, 10096.871, 524.043, 53002.709 25/04/30,02:15:04,18,08,1, 11.9,1,1, -0.204, 10096.909, 524.066, 53002.623 25/04/30,02:15:04,19,08,1, 11.9,1,1, -0.204, 10096.903, 524.009, 53002.569 25/04/30,02:15:05,00,10,1, 11.9,1,1, -0.206, 10096.902, 524.009, 53002.569 25/04/30,02:15:05,01,10,1, 11.9,1,1, -0.206, 10096.946, 524.002, 53002.556 25/04/30,02:15:05,02,10,1, 11.9,1,1, -0.206, 10096.983, 524.110, 53002.637 25/04/30,02:15:05,03,10,1, 11.9,1,1, -0.206, 10097.019, 524.021, 53002.514 25/04/30,02:15:05,04,10,1, 11.9,1,1, -0.206, 10097.015, 524.085, 53002.499 25/04/30,02:15:05,05,10,1, 11.9,1,1, -0.206, 10097.047, 524.078, 53002.453 25/04/30,02:15:05,06,10,1, 11.9,1,1, -0.206, 10097.056, 524.062, 53002.416 25/04/30,02:15:05,07,10,1, 11.9,1,1, -0.206, 10097.086, 524.160, 53002.411 25/04/30,02:15:05,08,10,1, 11.9,1,1, -0.206, 10097.077, 524.084, 53002.274 25/04/30,02:15:05,09,10,1, 11.9,1,1, -0.206, 10097.104, 524.184, 53002.362 25/04/30,02:15:05,10,10,1, 11.9,1,1, -0.206, 10097.124, 524.142, 53002.272 25/04/30,02:15:05,11,10,1, 11.9,1,1, -0.206, 10097.126, 524.236, 53002.381 25/04/30,02:15:05,12,10,1, 11.9,1,1, -0.206, 10097.133, 524.223, 53002.296 25/04/30,02:15:05,13,10,1, 11.9,1,1, -0.206, 10097.142, 524.240, 53002.255 25/04/30,02:15:05,14,10,1, 11.9,1,1, -0.206, 10097.147, 524.318, 53002.322 25/04/30,02:15:05,15,10,1, 11.9,1,1, -0.206, 10097.144, 524.281, 53002.250 25/04/30,02:15:05,16,10,1, 11.9,1,1, -0.206, 10097.164, 524.398, 53002.284 25/04/30,02:15:05,17,10,1, 11.9,1,1, -0.206, 10097.158, 524.322, 53002.189 25/04/30,02:15:05,18,10,1, 11.9,1,1, -0.206, 10097.195, 524.450, 53002.298 25/04/30,02:15:05,19,10,1, 11.9,1,1, -0.206, 10097.204, 524.425, 53002.232 25/04/30,02:15:06,00,09,1, 11.9,1,1, -0.205, 10097.202, 524.425, 53002.232 25/04/30,02:15:06,01,09,1, 11.9,1,1, -0.205, 10097.207, 524.545, 53002.170 25/04/30,02:15:06,02,09,1, 11.9,1,1, -0.205, 10097.198, 524.552, 53002.197 25/04/30,02:15:06,03,09,1, 11.9,1,1, -0.205, 10097.244, 524.674, 53002.249 25/04/30,02:15:06,04,09,1, 11.9,1,1, -0.205, 10097.205, 524.632, 53002.237 25/04/30,02:15:06,05,09,1, 11.9,1,1, -0.205, 10097.239, 524.735, 53002.214 25/04/30,02:15:06,06,09,1, 11.9,1,1, -0.205, 10097.249, 524.748, 53002.203 25/04/30,02:15:06,07,09,1, 11.9,1,1, -0.205, 10097.225, 524.828, 53002.317 25/04/30,02:15:06,08,09,1, 11.9,1,1, -0.205, 10097.250, 524.876, 53002.294 25/04/30,02:15:06,09,09,1, 11.9,1,1, -0.205, 10097.256, 524.885, 53002.255 25/04/30,02:15:06,10,09,1, 11.9,1,1, -0.205, 10097.290, 525.006, 53002.311 25/04/30,02:15:06,11,09,1, 11.9,1,1, -0.205, 10097.267, 524.970, 53002.234 25/04/30,02:15:06,12,09,1, 11.9,1,1, -0.205, 10097.290, 525.121, 53002.384 25/04/30,02:15:06,13,09,1, 11.9,1,1, -0.205, 10097.279, 525.093, 53002.357 25/04/30,02:15:06,14,09,1, 11.9,1,1, -0.205, 10097.294, 525.218, 53002.328 25/04/30,02:15:06,15,09,1, 11.9,1,1, -0.205, 10097.314, 525.228, 53002.339 25/04/30,02:15:06,16,09,1, 11.9,1,1, -0.205, 10097.307, 525.261, 53002.326 25/04/30,02:15:06,17,09,1, 11.9,1,1, -0.205, 10097.341, 525.374, 53002.349 25/04/30,02:15:06,18,09,1, 11.9,1,1, -0.205, 10097.326, 525.315, 53002.265 25/04/30,02:15:06,19,09,1, 11.9,1,1, -0.205, 10097.345, 525.482, 53002.402 25/04/30,02:15:07,00,08,1, 11.8,1,1, -0.206, 10097.344, 525.482, 53002.402 25/04/30,02:15:07,01,08,1, 11.8,1,1, -0.206, 10097.358, 525.523, 53002.305 25/04/30,02:15:07,02,08,1, 11.8,1,1, -0.206, 10097.360, 525.529, 53002.424 25/04/30,02:15:07,03,08,1, 11.8,1,1, -0.206, 10097.352, 525.593, 53002.339 25/04/30,02:15:07,04,08,1, 11.8,1,1, -0.206, 10097.409, 525.672, 53002.417 25/04/30,02:15:07,05,08,1, 11.8,1,1, -0.206, 10097.372, 525.636, 53002.276 25/04/30,02:15:07,06,08,1, 11.8,1,1, -0.206, 10097.401, 525.792, 53002.470 25/04/30,02:15:07,07,08,1, 11.8,1,1, -0.206, 10097.398, 525.736, 53002.383 25/04/30,02:15:07,08,08,1, 11.8,1,1, -0.206, 10097.406, 525.829, 53002.368 25/04/30,02:15:07,09,08,1, 11.8,1,1, -0.206, 10097.381, 525.815, 53002.401 25/04/30,02:15:07,10,08,1, 11.8,1,1, -0.206, 10097.413, 525.862, 53002.320 25/04/30,02:15:07,11,08,1, 11.8,1,1, -0.206, 10097.419, 525.923, 53002.331 25/04/30,02:15:07,12,08,1, 11.8,1,1, -0.206, 10097.395, 525.919, 53002.385 25/04/30,02:15:07,13,08,1, 11.8,1,1, -0.206, 10097.436, 526.020, 53002.297 25/04/30,02:15:07,14,08,1, 11.8,1,1, -0.206, 10097.406, 525.978, 53002.333 25/04/30,02:15:07,15,08,1, 11.8,1,1, -0.206, 10097.428, 526.094, 53002.379 25/04/30,02:15:07,16,08,1, 11.8,1,1, -0.206, 10097.414, 526.041, 53002.308 25/04/30,02:15:07,17,08,1, 11.8,1,1, -0.206, 10097.369, 526.156, 53002.331 25/04/30,02:15:07,18,08,1, 11.8,1,1, -0.206, 10097.403, 526.164, 53002.304 25/04/30,02:15:07,19,08,1, 11.8,1,1, -0.206, 10097.382, 526.188, 53002.273 25/04/30,02:15:08,00,08,1, 12.0,1,1, -0.207, 10097.377, 526.188, 53002.273 25/04/30,02:15:08,01,08,1, 12.0,1,1, -0.207, 10097.353, 526.178, 53002.153 25/04/30,02:15:08,02,08,1, 12.0,1,1, -0.207, 10097.378, 526.316, 53002.275 25/04/30,02:15:08,03,08,1, 12.0,1,1, -0.207, 10097.323, 526.231, 53002.176 25/04/30,02:15:08,04,08,1, 12.0,1,1, -0.207, 10097.331, 526.339, 53002.202 25/04/30,02:15:08,05,08,1, 12.0,1,1, -0.207, 10097.325, 526.338, 53002.162 25/04/30,02:15:08,06,08,1, 12.0,1,1, -0.207, 10097.288, 526.327, 53002.132 25/04/30,02:15:08,07,08,1, 12.0,1,1, -0.207, 10097.277, 526.407, 53002.176 25/04/30,02:15:08,08,08,1, 12.0,1,1, -0.207, 10097.266, 526.326, 53002.077 25/04/30,02:15:08,09,08,1, 12.0,1,1, -0.207, 10097.266, 526.446, 53002.090 25/04/30,02:15:08,10,08,1, 12.0,1,1, -0.207, 10097.217, 526.381, 53001.989 25/04/30,02:15:08,11,08,1, 12.0,1,1, -0.207, 10097.182, 526.481, 53001.960 25/04/30,02:15:08,12,08,1, 12.0,1,1, -0.207, 10097.187, 526.427, 53001.940 25/04/30,02:15:08,13,08,1, 12.0,1,1, -0.207, 10097.146, 526.460, 53001.919 25/04/30,02:15:08,14,08,1, 12.0,1,1, -0.207, 10097.168, 526.504, 53001.918 25/04/30,02:15:08,15,08,1, 12.0,1,1, -0.207, 10097.106, 526.438, 53001.828 25/04/30,02:15:08,16,08,1, 12.0,1,1, -0.207, 10097.127, 526.571, 53001.878 25/04/30,02:15:08,17,08,1, 12.0,1,1, -0.207, 10097.077, 526.461, 53001.764 25/04/30,02:15:08,18,08,1, 12.0,1,1, -0.207, 10097.070, 526.576, 53001.768 25/04/30,02:15:08,19,08,1, 12.0,1,1, -0.207, 10097.020, 526.491, 53001.706 25/04/30,02:15:09,00,08,1, 11.9,1,1, -0.206, 10097.018, 526.491, 53001.706 25/04/30,02:15:09,01,08,1, 11.9,1,1, -0.206, 10096.977, 526.523, 53001.583 25/04/30,02:15:09,02,08,1, 11.9,1,1, -0.206, 10096.939, 526.511, 53001.557 25/04/30,02:15:09,03,08,1, 11.9,1,1, -0.206, 10096.944, 526.596, 53001.577 25/04/30,02:15:09,04,08,1, 11.9,1,1, -0.206, 10096.894, 526.527, 53001.545 25/04/30,02:15:09,05,08,1, 11.9,1,1, -0.206, 10096.884, 526.611, 53001.471 25/04/30,02:15:09,06,08,1, 11.9,1,1, -0.206, 10096.860, 526.539, 53001.465 25/04/30,02:15:09,07,08,1, 11.9,1,1, -0.206, 10096.862, 526.600, 53001.418 25/04/30,02:15:09,08,08,1, 11.9,1,1, -0.206, 10096.806, 526.582, 53001.377 25/04/30,02:15:09,09,08,1, 11.9,1,1, -0.206, 10096.757, 526.587, 53001.276 25/04/30,02:15:09,10,08,1, 11.9,1,1, -0.206, 10096.769, 526.638, 53001.271 25/04/30,02:15:09,11,08,1, 11.9,1,1, -0.206, 10096.675, 526.557, 53001.225 25/04/30,02:15:09,12,08,1, 11.9,1,1, -0.206, 10096.694, 526.663, 53001.229 25/04/30,02:15:09,13,08,1, 11.9,1,1, -0.206, 10096.632, 526.566, 53001.110 25/04/30,02:15:09,14,08,1, 11.9,1,1, -0.206, 10096.631, 526.650, 53001.004 25/04/30,02:15:09,15,08,1, 11.9,1,1, -0.206, 10096.590, 526.597, 53001.016 25/04/30,02:15:09,16,08,1, 11.9,1,1, -0.206, 10096.553, 526.664, 53000.932 25/04/30,02:15:09,17,08,1, 11.9,1,1, -0.206, 10096.571, 526.658, 53000.942 25/04/30,02:15:09,18,08,1, 11.9,1,1, -0.206, 10096.488, 526.621, 53000.836 25/04/30,02:15:09,19,08,1, 11.9,1,1, -0.206, 10096.476, 526.710, 53000.818 25/04/30,02:15:10,00,08,1, 12.0,1,1, -0.207, 10096.476, 526.710, 53000.818 25/04/30,02:15:10,01,08,1, 12.0,1,1, -0.207, 10096.401, 526.732, 53000.819 25/04/30,02:15:10,02,08,1, 12.0,1,1, -0.207, 10096.355, 526.658, 53000.686 25/04/30,02:15:10,03,08,1, 12.0,1,1, -0.207, 10096.310, 526.703, 53000.599 25/04/30,02:15:10,04,08,1, 12.0,1,1, -0.207, 10096.277, 526.700, 53000.606 25/04/30,02:15:10,05,08,1, 12.0,1,1, -0.207, 10096.222, 526.676, 53000.497 25/04/30,02:15:10,06,08,1, 12.0,1,1, -0.207, 10096.200, 526.758, 53000.598 25/04/30,02:15:10,07,08,1, 12.0,1,1, -0.207, 10096.144, 526.674, 53000.410 25/04/30,02:15:10,08,08,1, 12.0,1,1, -0.207, 10096.144, 526.807, 53000.429 25/04/30,02:15:10,09,08,1, 12.0,1,1, -0.207, 10096.084, 526.724, 53000.370 25/04/30,02:15:10,10,08,1, 12.0,1,1, -0.207, 10096.079, 526.783, 53000.365 25/04/30,02:15:10,11,08,1, 12.0,1,1, -0.207, 10096.017, 526.757, 53000.267 25/04/30,02:15:10,12,08,1, 12.0,1,1, -0.207, 10095.976, 526.731, 53000.209 25/04/30,02:15:10,13,08,1, 12.0,1,1, -0.207, 10095.947, 526.765, 53000.150 25/04/30,02:15:10,14,08,1, 12.0,1,1, -0.207, 10095.897, 526.698, 53000.088 25/04/30,02:15:10,15,08,1, 12.0,1,1, -0.207, 10095.884, 526.789, 53000.124 25/04/30,02:15:10,16,08,1, 12.0,1,1, -0.207, 10095.824, 526.686, 53000.038 25/04/30,02:15:10,17,08,1, 12.0,1,1, -0.207, 10095.791, 526.764, 53000.043 25/04/30,02:15:10,18,08,1, 12.0,1,1, -0.207, 10095.760, 526.729, 52999.958 25/04/30,02:15:10,19,08,1, 12.0,1,1, -0.207, 10095.721, 526.728, 52999.950 25/04/30,02:15:11,00,08,1, 11.9,1,1, -0.207, 10095.717, 526.728, 52999.950 25/04/30,02:15:11,01,08,1, 11.9,1,1, -0.207, 10095.651, 526.732, 52999.801 25/04/30,02:15:11,02,08,1, 11.9,1,1, -0.207, 10095.666, 526.822, 52999.799 25/04/30,02:15:11,03,08,1, 11.9,1,1, -0.207, 10095.600, 526.678, 52999.678 25/04/30,02:15:11,04,08,1, 11.9,1,1, -0.207, 10095.585, 526.783, 52999.684 25/04/30,02:15:11,05,08,1, 11.9,1,1, -0.207, 10095.566, 526.707, 52999.578 25/04/30,02:15:11,06,08,1, 11.9,1,1, -0.207, 10095.510, 526.737, 52999.626 25/04/30,02:15:11,07,08,1, 11.9,1,1, -0.207, 10095.519, 526.733, 52999.557 25/04/30,02:15:11,08,08,1, 11.9,1,1, -0.207, 10095.475, 526.709, 52999.500 25/04/30,02:15:11,09,08,1, 11.9,1,1, -0.207, 10095.463, 526.766, 52999.481 25/04/30,02:15:11,10,08,1, 11.9,1,1, -0.207, 10095.415, 526.700, 52999.413 25/04/30,02:15:11,11,08,1, 11.9,1,1, -0.207, 10095.411, 526.744, 52999.444 25/04/30,02:15:11,12,08,1, 11.9,1,1, -0.207, 10095.362, 526.669, 52999.308 25/04/30,02:15:11,13,08,1, 11.9,1,1, -0.207, 10095.345, 526.737, 52999.349 25/04/30,02:15:11,14,08,1, 11.9,1,1, -0.207, 10095.318, 526.691, 52999.251 25/04/30,02:15:11,15,08,1, 11.9,1,1, -0.207, 10095.304, 526.680, 52999.200 25/04/30,02:15:11,16,08,1, 11.9,1,1, -0.207, 10095.306, 526.711, 52999.150 25/04/30,02:15:11,17,08,1, 11.9,1,1, -0.207, 10095.256, 526.614, 52999.076 25/04/30,02:15:11,18,08,1, 11.9,1,1, -0.207, 10095.257, 526.702, 52999.114 25/04/30,02:15:11,19,08,1, 11.9,1,1, -0.207, 10095.218, 526.602, 52998.984 25/04/30,02:15:12,00,08,1, 11.9,1,1, -0.208, 10095.216, 526.602, 52998.984 25/04/30,02:15:12,01,08,1, 11.9,1,1, -0.208, 10095.199, 526.624, 52998.933 25/04/30,02:15:12,02,08,1, 11.9,1,1, -0.208, 10095.187, 526.609, 52998.863 25/04/30,02:15:12,03,08,1, 11.9,1,1, -0.208, 10095.174, 526.632, 52998.856 25/04/30,02:15:12,04,08,1, 11.9,1,1, -0.208, 10095.121, 526.569, 52998.716 25/04/30,02:15:12,05,08,1, 11.9,1,1, -0.208, 10095.121, 526.600, 52998.761 25/04/30,02:15:12,06,08,1, 11.9,1,1, -0.208, 10095.057, 526.520, 52998.650 25/04/30,02:15:12,07,08,1, 11.9,1,1, -0.208, 10095.071, 526.612, 52998.643 25/04/30,02:15:12,08,08,1, 11.9,1,1, -0.208, 10095.056, 526.519, 52998.579 25/04/30,02:15:12,09,08,1, 11.9,1,1, -0.208, 10095.036, 526.547, 52998.542 25/04/30,02:15:12,10,08,1, 11.9,1,1, -0.208, 10095.032, 526.500, 52998.474 25/04/30,02:15:12,11,08,1, 11.9,1,1, -0.208, 10094.968, 526.472, 52998.458 25/04/30,02:15:12,12,08,1, 11.9,1,1, -0.208, 10095.009, 526.538, 52998.472 25/04/30,02:15:12,13,08,1, 11.9,1,1, -0.208, 10094.938, 526.435, 52998.310 25/04/30,02:15:12,14,08,1, 11.9,1,1, -0.208, 10094.970, 526.539, 52998.432 25/04/30,02:15:12,15,08,1, 11.9,1,1, -0.208, 10094.910, 526.410, 52998.293 25/04/30,02:15:12,16,08,1, 11.9,1,1, -0.208, 10094.896, 526.485, 52998.280 25/04/30,02:15:12,17,08,1, 11.9,1,1, -0.208, 10094.886, 526.398, 52998.155 25/04/30,02:15:12,18,08,1, 11.9,1,1, -0.208, 10094.848, 526.446, 52998.140 25/04/30,02:15:12,19,08,1, 11.9,1,1, -0.208, 10094.865, 526.456, 52998.140 25/04/30,02:15:13,00,08,1, 12.0,1,1, -0.206, 10094.857, 526.456, 52998.140 25/04/30,02:15:13,01,08,1, 12.0,1,1, -0.206, 10094.821, 526.476, 52998.013 25/04/30,02:15:13,02,08,1, 12.0,1,1, -0.206, 10094.735, 526.334, 52997.929 25/04/30,02:15:13,03,08,1, 12.0,1,1, -0.206, 10094.738, 526.437, 52997.907 25/04/30,02:15:13,04,08,1, 12.0,1,1, -0.206, 10094.715, 526.345, 52997.790 25/04/30,02:15:13,05,08,1, 12.0,1,1, -0.206, 10094.677, 526.414, 52997.824 25/04/30,02:15:13,06,08,1, 12.0,1,1, -0.206, 10094.671, 526.403, 52997.761 25/04/30,02:15:13,07,08,1, 12.0,1,1, -0.206, 10094.617, 526.390, 52997.652 25/04/30,02:15:13,08,08,1, 12.0,1,1, -0.206, 10094.638, 526.446, 52997.752 25/04/30,02:15:13,09,08,1, 12.0,1,1, -0.206, 10094.538, 526.357, 52997.671 25/04/30,02:15:13,10,08,1, 12.0,1,1, -0.206, 10094.579, 526.440, 52997.638 25/04/30,02:15:13,11,08,1, 12.0,1,1, -0.206, 10094.521, 526.305, 52997.432 25/04/30,02:15:13,12,08,1, 12.0,1,1, -0.206, 10094.517, 526.424, 52997.525 25/04/30,02:15:13,13,08,1, 12.0,1,1, -0.206, 10094.457, 526.390, 52997.418 25/04/30,02:15:13,14,08,1, 12.0,1,1, -0.206, 10094.425, 526.424, 52997.468 25/04/30,02:15:13,15,08,1, 12.0,1,1, -0.206, 10094.438, 526.404, 52997.361 25/04/30,02:15:13,16,08,1, 12.0,1,1, -0.206, 10094.352, 526.394, 52997.228 25/04/30,02:15:13,17,08,1, 12.0,1,1, -0.206, 10094.335, 526.478, 52997.340 25/04/30,02:15:13,18,08,1, 12.0,1,1, -0.206, 10094.283, 526.387, 52997.206 25/04/30,02:15:13,19,08,1, 12.0,1,1, -0.206, 10094.298, 526.523, 52997.246 25/04/30,02:15:14,00,08,1, 11.9,1,1, -0.205, 10094.298, 526.523, 52997.246 25/04/30,02:15:14,01,08,1, 11.9,1,1, -0.205, 10094.211, 526.483, 52997.105 25/04/30,02:15:14,02,08,1, 11.9,1,1, -0.205, 10094.191, 526.441, 52997.088 25/04/30,02:15:14,03,08,1, 11.9,1,1, -0.205, 10094.134, 526.467, 52997.131 25/04/30,02:15:14,04,08,1, 11.9,1,1, -0.205, 10094.165, 526.494, 52997.137 25/04/30,02:15:14,05,08,1, 11.9,1,1, -0.205, 10094.079, 526.444, 52996.994 25/04/30,02:15:14,06,08,1, 11.9,1,1, -0.205, 10094.078, 526.556, 52997.014 25/04/30,02:15:14,07,08,1, 11.9,1,1, -0.205, 10094.031, 526.455, 52996.890 25/04/30,02:15:14,08,08,1, 11.9,1,1, -0.205, 10094.020, 526.553, 52996.963 25/04/30,02:15:14,09,08,1, 11.9,1,1, -0.205, 10093.975, 526.491, 52996.909 25/04/30,02:15:14,10,08,1, 11.9,1,1, -0.205, 10093.916, 526.535, 52996.893 25/04/30,02:15:14,11,08,1, 11.9,1,1, -0.205, 10093.924, 526.570, 52996.892 25/04/30,02:15:14,12,08,1, 11.9,1,1, -0.205, 10093.882, 526.562, 52996.761 25/04/30,02:15:14,13,08,1, 11.9,1,1, -0.205, 10093.873, 526.604, 52996.823 25/04/30,02:15:14,14,08,1, 11.9,1,1, -0.205, 10093.814, 526.557, 52996.782 25/04/30,02:15:14,15,08,1, 11.9,1,1, -0.205, 10093.816, 526.616, 52996.802 25/04/30,02:15:14,16,08,1, 11.9,1,1, -0.205, 10093.786, 526.568, 52996.654 25/04/30,02:15:14,17,08,1, 11.9,1,1, -0.205, 10093.792, 526.668, 52996.755 25/04/30,02:15:14,18,08,1, 11.9,1,1, -0.205, 10093.750, 526.605, 52996.724 25/04/30,02:15:14,19,08,1, 11.9,1,1, -0.205, 10093.704, 526.679, 52996.671 25/04/30,02:15:15,00,08,1, 11.9,1,1, -0.209, 10093.697, 526.679, 52996.671 25/04/30,02:15:15,01,08,1, 11.9,1,1, -0.209, 10093.651, 526.657, 52996.572 25/04/30,02:15:15,02,08,1, 11.9,1,1, -0.209, 10093.596, 526.694, 52996.413 25/04/30,02:15:15,03,08,1, 11.9,1,1, -0.209, 10093.596, 526.624, 52996.658 25/04/30,02:15:15,04,08,1, 11.9,1,1, -0.209, 10093.598, 526.730, 52996.701 25/04/30,02:15:15,05,08,1, 11.9,1,1, -0.209, 10093.551, 526.669, 52996.553 25/04/30,02:15:15,06,08,1, 11.9,1,1, -0.209, 10093.558, 526.770, 52996.582 25/04/30,02:15:15,07,08,1, 11.9,1,1, -0.209, 10093.539, 526.715, 52996.720 25/04/30,02:15:15,08,08,1, 11.9,1,1, -0.209, 10093.486, 526.753, 52996.478 25/04/30,02:15:15,09,08,1, 11.9,1,1, -0.209, 10093.503, 526.784, 52996.558 25/04/30,02:15:15,10,08,1, 11.9,1,1, -0.209, 10093.448, 526.750, 52996.566 25/04/30,02:15:15,11,08,1, 11.9,1,1, -0.209, 10093.493, 526.834, 52996.496 25/04/30,02:15:15,12,08,1, 11.9,1,1, -0.209, 10093.461, 526.778, 52996.469 25/04/30,02:15:15,13,08,1, 11.9,1,1, -0.209, 10093.472, 526.848, 52996.494 25/04/30,02:15:15,14,08,1, 11.9,1,1, -0.209, 10093.440, 526.773, 52996.424 25/04/30,02:15:15,15,08,1, 11.9,1,1, -0.209, 10093.436, 526.826, 52996.415 25/04/30,02:15:15,16,08,1, 11.9,1,1, -0.209, 10093.452, 526.803, 52996.425 25/04/30,02:15:15,17,08,1, 11.9,1,1, -0.209, 10093.385, 526.823, 52996.342 25/04/30,02:15:15,18,08,1, 11.9,1,1, -0.209, 10093.436, 526.872, 52996.395 25/04/30,02:15:15,19,08,1, 11.9,1,1, -0.209, 10093.411, 526.843, 52996.339 25/04/30,02:15:16,00,09,1, 12.0,1,1, -0.209, 10093.405, 526.843, 52996.339 25/04/30,02:15:16,01,09,1, 12.0,1,1, -0.209, 10093.404, 526.826, 52996.277 25/04/30,02:15:16,02,09,1, 12.0,1,1, -0.209, 10093.420, 526.937, 52996.369 25/04/30,02:15:16,03,09,1, 12.0,1,1, -0.209, 10093.383, 526.822, 52996.259 25/04/30,02:15:16,04,09,1, 12.0,1,1, -0.209, 10093.410, 526.941, 52996.283 25/04/30,02:15:16,05,09,1, 12.0,1,1, -0.209, 10093.414, 526.901, 52996.143 25/04/30,02:15:16,06,09,1, 12.0,1,1, -0.209, 10093.406, 526.935, 52996.321 25/04/30,02:15:16,07,09,1, 12.0,1,1, -0.209, 10093.457, 526.965, 52996.263 25/04/30,02:15:16,08,09,1, 12.0,1,1, -0.209, 10093.411, 526.886, 52996.199 25/04/30,02:15:16,09,09,1, 12.0,1,1, -0.209, 10093.434, 527.028, 52996.274 25/04/30,02:15:16,10,09,1, 12.0,1,1, -0.209, 10093.405, 526.935, 52996.226 25/04/30,02:15:16,11,09,1, 12.0,1,1, -0.209, 10093.436, 527.046, 52996.204 25/04/30,02:15:16,12,09,1, 12.0,1,1, -0.209, 10093.446, 526.951, 52996.177 25/04/30,02:15:16,13,09,1, 12.0,1,1, -0.209, 10093.461, 527.032, 52996.126 25/04/30,02:15:16,14,09,1, 12.0,1,1, -0.209, 10093.476, 527.044, 52996.119 25/04/30,02:15:16,15,09,1, 12.0,1,1, -0.209, 10093.492, 527.030, 52996.137 25/04/30,02:15:16,16,09,1, 12.0,1,1, -0.209, 10093.519, 527.094, 52996.144 25/04/30,02:15:16,17,09,1, 12.0,1,1, -0.209, 10093.534, 527.052, 52996.022 25/04/30,02:15:16,18,09,1, 12.0,1,1, -0.209, 10093.528, 527.148, 52996.125 25/04/30,02:15:16,19,09,1, 12.0,1,1, -0.209, 10093.547, 527.078, 52996.053 25/04/30,02:15:17,00,08,1, 11.9,1,1, -0.203, 10093.539, 527.078, 52996.053 25/04/30,02:15:17,01,08,1, 11.9,1,1, -0.203, 10093.586, 527.107, 52996.038 25/04/30,02:15:17,02,08,1, 11.9,1,1, -0.203, 10093.572, 527.184, 52996.017 25/04/30,02:15:17,03,08,1, 11.9,1,1, -0.203, 10093.635, 527.177, 52996.072 25/04/30,02:15:17,04,08,1, 11.9,1,1, -0.203, 10093.623, 527.163, 52995.970 25/04/30,02:15:17,05,08,1, 11.9,1,1, -0.203, 10093.668, 527.265, 52996.083 25/04/30,02:15:17,06,08,1, 11.9,1,1, -0.203, 10093.655, 527.203, 52995.996 25/04/30,02:15:17,07,08,1, 11.9,1,1, -0.203, 10093.699, 527.292, 52995.959 25/04/30,02:15:17,08,08,1, 11.9,1,1, -0.203, 10093.702, 527.179, 52995.947 25/04/30,02:15:17,09,08,1, 11.9,1,1, -0.203, 10093.699, 527.285, 52995.933 25/04/30,02:15:17,10,08,1, 11.9,1,1, -0.203, 10093.743, 527.259, 52995.946 25/04/30,02:15:17,11,08,1, 11.9,1,1, -0.203, 10093.741, 527.274, 52995.858 25/04/30,02:15:17,12,08,1, 11.9,1,1, -0.203, 10093.764, 527.302, 52995.898 25/04/30,02:15:17,13,08,1, 11.9,1,1, -0.203, 10093.783, 527.300, 52995.810 25/04/30,02:15:17,14,08,1, 11.9,1,1, -0.203, 10093.804, 527.342, 52995.853 25/04/30,02:15:17,15,08,1, 11.9,1,1, -0.203, 10093.796, 527.237, 52995.780 25/04/30,02:15:17,16,08,1, 11.9,1,1, -0.203, 10093.864, 527.344, 52995.786 25/04/30,02:15:17,17,08,1, 11.9,1,1, -0.203, 10093.839, 527.247, 52995.654 25/04/30,02:15:17,18,08,1, 11.9,1,1, -0.203, 10093.868, 527.373, 52996.083 25/04/30,02:15:17,19,08,1, 11.9,1,1, -0.203, 10093.906, 527.293, 52995.622 25/04/30,02:15:18,00,08,1, 11.9,1,1, -0.206, 10093.906, 527.293, 52995.622 25/04/30,02:15:18,01,08,1, 11.9,1,1, -0.206, 10093.915, 527.317, 52995.599 25/04/30,02:15:18,02,08,1, 11.9,1,1, -0.206, 10093.924, 527.274, 52995.488 25/04/30,02:15:18,03,08,1, 11.9,1,1, -0.206, 10093.957, 527.367, 52995.541 25/04/30,02:15:18,04,08,1, 11.9,1,1, -0.206, 10093.987, 527.250, 52995.427 25/04/30,02:15:18,05,08,1, 11.9,1,1, -0.206, 10093.999, 527.351, 52995.472 25/04/30,02:15:18,06,08,1, 11.9,1,1, -0.206, 10093.973, 527.282, 52995.376 25/04/30,02:15:18,07,08,1, 11.9,1,1, -0.206, 10094.039, 527.326, 52995.348 25/04/30,02:15:18,08,08,1, 11.9,1,1, -0.206, 10094.059, 527.302, 52995.270 25/04/30,02:15:18,09,08,1, 11.9,1,1, -0.206, 10094.066, 527.309, 52995.263 25/04/30,02:15:18,10,08,1, 11.9,1,1, -0.206, 10094.101, 527.348, 52995.182 25/04/30,02:15:18,11,08,1, 11.9,1,1, -0.206, 10094.094, 527.284, 52995.153 25/04/30,02:15:18,12,08,1, 11.9,1,1, -0.206, 10094.135, 527.371, 52995.166 25/04/30,02:15:18,13,08,1, 11.9,1,1, -0.206, 10094.159, 527.253, 52995.019 25/04/30,02:15:18,14,08,1, 11.9,1,1, -0.206, 10094.166, 527.353, 52995.042 25/04/30,02:15:18,15,08,1, 11.9,1,1, -0.206, 10094.172, 527.260, 52994.982 25/04/30,02:15:18,16,08,1, 11.9,1,1, -0.206, 10094.212, 527.319, 52994.943 25/04/30,02:15:18,17,08,1, 11.9,1,1, -0.206, 10094.246, 527.318, 52994.938 25/04/30,02:15:18,18,08,1, 11.9,1,1, -0.206, 10094.244, 527.332, 52994.913 25/04/30,02:15:18,19,08,1, 11.9,1,1, -0.206, 10094.291, 527.359, 52994.847 25/04/30,02:15:19,00,08,1, 11.9,1,1, -0.207, 10094.290, 527.359, 52994.847 25/04/30,02:15:19,01,08,1, 11.9,1,1, -0.207, 10094.314, 527.350, 52994.781 25/04/30,02:15:19,02,08,1, 11.9,1,1, -0.207, 10094.325, 527.274, 52994.662 25/04/30,02:15:19,03,08,1, 11.9,1,1, -0.207, 10094.383, 527.381, 52994.601 25/04/30,02:15:19,04,08,1, 11.9,1,1, -0.207, 10094.394, 527.306, 52994.595 25/04/30,02:15:19,05,08,1, 11.9,1,1, -0.207, 10094.416, 527.372, 52994.513 25/04/30,02:15:19,06,08,1, 11.9,1,1, -0.207, 10094.459, 527.333, 52994.546 25/04/30,02:15:19,07,08,1, 11.9,1,1, -0.207, 10094.445, 527.318, 52994.422 25/04/30,02:15:19,08,08,1, 11.9,1,1, -0.207, 10094.497, 527.339, 52994.422 25/04/30,02:15:19,09,08,1, 11.9,1,1, -0.207, 10094.474, 527.275, 52994.333 25/04/30,02:15:19,10,08,1, 11.9,1,1, -0.207, 10094.531, 527.330, 52994.329 25/04/30,02:15:19,11,08,1, 11.9,1,1, -0.207, 10094.556, 527.237, 52994.177 25/04/30,02:15:19,12,08,1, 11.9,1,1, -0.207, 10094.577, 527.348, 52994.231 25/04/30,02:15:19,13,08,1, 11.9,1,1, -0.207, 10094.602, 527.229, 52994.076 25/04/30,02:15:19,14,08,1, 11.9,1,1, -0.207, 10094.608, 527.288, 52994.115 25/04/30,02:15:19,15,08,1, 11.9,1,1, -0.207, 10094.630, 527.253, 52994.102 25/04/30,02:15:19,16,08,1, 11.9,1,1, -0.207, 10094.626, 527.248, 52993.973 25/04/30,02:15:19,17,08,1, 11.9,1,1, -0.207, 10094.672, 527.251, 52993.953 25/04/30,02:15:19,18,08,1, 11.9,1,1, -0.207, 10094.672, 527.173, 52993.916 25/04/30,02:15:19,19,08,1, 11.9,1,1, -0.207, 10094.724, 527.281, 52993.958 25/04/30,02:15:20,00,08,1, 11.9,1,1, -0.210, 10094.724, 527.281, 52993.958 25/04/30,02:15:20,01,08,1, 11.9,1,1, -0.210, 10094.747, 527.225, 52993.710 25/04/30,02:15:20,02,08,1, 11.9,1,1, -0.210, 10094.776, 527.125, 52993.771 25/04/30,02:15:20,03,08,1, 11.9,1,1, -0.210, 10094.766, 527.184, 52993.665 25/04/30,02:15:20,04,08,1, 11.9,1,1, -0.210, 10094.811, 527.142, 52993.634 25/04/30,02:15:20,05,08,1, 11.9,1,1, -0.210, 10094.804, 527.149, 52993.597 25/04/30,02:15:20,06,08,1, 11.9,1,1, -0.210, 10094.817, 527.130, 52993.552 25/04/30,02:15:20,07,08,1, 11.9,1,1, -0.210, 10094.845, 527.057, 52993.411 25/04/30,02:15:20,08,08,1, 11.9,1,1, -0.210, 10094.881, 527.126, 52993.465 25/04/30,02:15:20,09,08,1, 11.9,1,1, -0.210, 10094.857, 527.009, 52993.374 25/04/30,02:15:20,10,08,1, 11.9,1,1, -0.210, 10094.917, 527.080, 52993.386 25/04/30,02:15:20,11,08,1, 11.9,1,1, -0.210, 10094.891, 526.948, 52993.303 25/04/30,02:15:20,12,08,1, 11.9,1,1, -0.210, 10094.959, 527.002, 52993.341 25/04/30,02:15:20,13,08,1, 11.9,1,1, -0.210, 10094.993, 526.914, 52993.255 25/04/30,02:15:20,14,08,1, 11.9,1,1, -0.210, 10095.001, 526.888, 52993.156 25/04/30,02:15:20,15,08,1, 11.9,1,1, -0.210, 10095.048, 526.874, 52993.188 25/04/30,02:15:20,16,08,1, 11.9,1,1, -0.210, 10095.044, 526.789, 52993.076 25/04/30,02:15:20,17,08,1, 11.9,1,1, -0.210, 10095.112, 526.810, 52993.100 25/04/30,02:15:20,18,08,1, 11.9,1,1, -0.210, 10095.110, 526.716, 52992.978 25/04/30,02:15:20,19,08,1, 11.9,1,1, -0.210, 10095.140, 526.774, 52993.079 25/04/30,02:15:21,00,08,1, 11.9,1,1, -0.207, 10095.133, 526.774, 52993.079 25/04/30,02:15:21,01,08,1, 11.9,1,1, -0.207, 10095.157, 526.667, 52992.863 25/04/30,02:15:21,02,08,1, 11.9,1,1, -0.207, 10095.185, 526.550, 52992.842 25/04/30,02:15:21,03,08,1, 11.9,1,1, -0.207, 10095.206, 526.522, 52992.774 25/04/30,02:15:21,04,08,1, 11.9,1,1, -0.207, 10095.225, 526.488, 52992.733 25/04/30,02:15:21,05,08,1, 11.9,1,1, -0.207, 10095.221, 526.446, 52992.712 25/04/30,02:15:21,06,08,1, 11.9,1,1, -0.207, 10095.293, 526.467, 52992.625 25/04/30,02:15:21,07,08,1, 11.9,1,1, -0.207, 10095.276, 526.331, 52992.553 25/04/30,02:15:21,08,08,1, 11.9,1,1, -0.207, 10095.335, 526.381, 52992.617 25/04/30,02:15:21,09,08,1, 11.9,1,1, -0.207, 10095.330, 526.277, 52992.439 25/04/30,02:15:21,10,08,1, 11.9,1,1, -0.207, 10095.378, 526.296, 52992.429 25/04/30,02:15:21,11,08,1, 11.9,1,1, -0.207, 10095.389, 526.185, 52992.418 25/04/30,02:15:21,12,08,1, 11.9,1,1, -0.207, 10095.417, 526.204, 52992.365 25/04/30,02:15:21,13,08,1, 11.9,1,1, -0.207, 10095.440, 526.149, 52992.262 25/04/30,02:15:21,14,08,1, 11.9,1,1, -0.207, 10095.410, 526.096, 52992.203 25/04/30,02:15:21,15,08,1, 11.9,1,1, -0.207, 10095.466, 526.123, 52992.259 25/04/30,02:15:21,16,08,1, 11.9,1,1, -0.207, 10095.488, 525.995, 52992.133 25/04/30,02:15:21,17,08,1, 11.9,1,1, -0.207, 10095.538, 526.074, 52992.286 25/04/30,02:15:21,18,08,1, 11.9,1,1, -0.207, 10095.551, 525.935, 52992.074 25/04/30,02:15:21,19,08,1, 11.9,1,1, -0.207, 10095.575, 526.010, 52992.112 25/04/30,02:15:22,00,09,1, 11.9,1,1, -0.210, 10095.575, 526.010, 52992.112 25/04/30,02:15:22,01,09,1, 11.9,1,1, -0.210, 10095.636, 525.894, 52991.921 25/04/30,02:15:22,02,09,1, 11.9,1,1, -0.210, 10095.664, 525.839, 52991.931 25/04/30,02:15:22,03,09,1, 11.9,1,1, -0.210, 10095.684, 525.786, 52991.856 25/04/30,02:15:22,04,09,1, 11.9,1,1, -0.210, 10095.735, 525.844, 52991.836 25/04/30,02:15:22,05,09,1, 11.9,1,1, -0.210, 10095.755, 525.711, 52991.737 25/04/30,02:15:22,06,09,1, 11.9,1,1, -0.210, 10095.811, 525.810, 52991.774 25/04/30,02:15:22,07,09,1, 11.9,1,1, -0.210, 10095.775, 525.681, 52991.744 25/04/30,02:15:22,08,09,1, 11.9,1,1, -0.210, 10095.878, 525.746, 52991.703 25/04/30,02:15:22,09,09,1, 11.9,1,1, -0.210, 10095.877, 525.619, 52991.605 25/04/30,02:15:22,10,09,1, 11.9,1,1, -0.210, 10095.891, 525.639, 52991.538 25/04/30,02:15:22,11,09,1, 11.9,1,1, -0.210, 10095.938, 525.603, 52991.534 25/04/30,02:15:22,12,09,1, 11.9,1,1, -0.210, 10095.961, 525.603, 52991.387 25/04/30,02:15:22,13,09,1, 11.9,1,1, -0.210, 10096.015, 525.612, 52991.428 25/04/30,02:15:22,14,09,1, 11.9,1,1, -0.210, 10096.018, 525.539, 52991.343 25/04/30,02:15:22,15,09,1, 11.9,1,1, -0.210, 10096.081, 525.569, 52991.300 25/04/30,02:15:22,16,09,1, 11.9,1,1, -0.210, 10096.065, 525.457, 52991.203 25/04/30,02:15:22,17,09,1, 11.9,1,1, -0.210, 10096.113, 525.531, 52991.304 25/04/30,02:15:22,18,09,1, 11.9,1,1, -0.210, 10096.133, 525.425, 52991.071 25/04/30,02:15:22,19,09,1, 11.9,1,1, -0.210, 10096.163, 525.517, 52991.166 25/04/30,02:15:23,00,09,1, 11.9,1,1, -0.207, 10096.159, 525.517, 52991.166 25/04/30,02:15:23,01,09,1, 11.9,1,1, -0.207, 10096.222, 525.465, 52991.074 25/04/30,02:15:23,02,09,1, 11.9,1,1, -0.207, 10096.255, 525.458, 52991.011 25/04/30,02:15:23,03,09,1, 11.9,1,1, -0.207, 10096.276, 525.402, 52990.865 25/04/30,02:15:23,04,09,1, 11.9,1,1, -0.207, 10096.353, 525.442, 52990.898 25/04/30,02:15:23,05,09,1, 11.9,1,1, -0.207, 10096.317, 525.376, 52990.837 25/04/30,02:15:23,06,09,1, 11.9,1,1, -0.207, 10096.393, 525.465, 52990.853 25/04/30,02:15:23,07,09,1, 11.9,1,1, -0.207, 10096.448, 525.369, 52990.610 25/04/30,02:15:23,08,09,1, 11.9,1,1, -0.207, 10096.444, 525.475, 52990.760 25/04/30,02:15:23,09,09,1, 11.9,1,1, -0.207, 10096.443, 525.402, 52990.680 25/04/30,02:15:23,10,09,1, 11.9,1,1, -0.207, 10096.480, 525.450, 52990.643 25/04/30,02:15:23,11,09,1, 11.9,1,1, -0.207, 10096.510, 525.455, 52990.625 25/04/30,02:15:23,12,09,1, 11.9,1,1, -0.207, 10096.538, 525.453, 52990.602 25/04/30,02:15:23,13,09,1, 11.9,1,1, -0.207, 10096.604, 525.527, 52990.485 25/04/30,02:15:23,14,09,1, 11.9,1,1, -0.207, 10096.577, 525.457, 52990.391 25/04/30,02:15:23,15,09,1, 11.9,1,1, -0.207, 10096.648, 525.546, 52990.481 25/04/30,02:15:23,16,09,1, 11.9,1,1, -0.207, 10096.665, 525.467, 52990.356 25/04/30,02:15:23,17,09,1, 11.9,1,1, -0.207, 10096.683, 525.567, 52990.341 25/04/30,02:15:23,18,09,1, 11.9,1,1, -0.207, 10096.718, 525.496, 52990.357 25/04/30,02:15:23,19,09,1, 11.9,1,1, -0.207, 10096.749, 525.579, 52990.279 25/04/30,02:15:24,00,08,1, 11.9,1,1, -0.206, 10096.743, 525.579, 52990.279 25/04/30,02:15:24,01,08,1, 11.9,1,1, -0.206, 10096.779, 525.628, 52990.255 25/04/30,02:15:24,02,08,1, 11.9,1,1, -0.206, 10096.839, 525.660, 52990.217 25/04/30,02:15:24,03,08,1, 11.9,1,1, -0.206, 10096.835, 525.657, 52990.174 25/04/30,02:15:24,04,08,1, 11.9,1,1, -0.206, 10096.869, 525.743, 52990.219 25/04/30,02:15:24,05,08,1, 11.9,1,1, -0.206, 10096.877, 525.665, 52990.077 25/04/30,02:15:24,06,08,1, 11.9,1,1, -0.206, 10096.923, 525.809, 52990.129 25/04/30,02:15:24,07,08,1, 11.9,1,1, -0.206, 10096.923, 525.735, 52990.028 25/04/30,02:15:24,08,08,1, 11.9,1,1, -0.206, 10096.934, 525.869, 52990.039 25/04/30,02:15:24,09,08,1, 11.9,1,1, -0.206, 10096.941, 525.835, 52990.023 25/04/30,02:15:24,10,08,1, 11.9,1,1, -0.206, 10096.974, 525.927, 52990.002 25/04/30,02:15:24,11,08,1, 11.9,1,1, -0.206, 10096.993, 525.929, 52989.943 25/04/30,02:15:24,12,08,1, 11.9,1,1, -0.206, 10096.993, 525.967, 52989.933 25/04/30,02:15:24,13,08,1, 11.9,1,1, -0.206, 10097.007, 526.023, 52989.844 25/04/30,02:15:24,14,08,1, 11.9,1,1, -0.206, 10096.999, 526.003, 52989.765 25/04/30,02:15:24,15,08,1, 11.9,1,1, -0.206, 10097.031, 526.136, 52989.854 25/04/30,02:15:24,16,08,1, 11.9,1,1, -0.206, 10097.009, 526.081, 52989.755 25/04/30,02:15:24,17,08,1, 11.9,1,1, -0.206, 10097.033, 526.214, 52989.830 25/04/30,02:15:24,18,08,1, 11.9,1,1, -0.206, 10097.028, 526.137, 52989.699 25/04/30,02:15:24,19,08,1, 11.9,1,1, -0.206, 10097.021, 526.260, 52989.780 25/04/30,02:15:25,00,10,1, 11.9,1,1, -0.209, 10097.018, 526.260, 52989.780 25/04/30,02:15:25,01,10,1, 11.9,1,1, -0.209, 10097.023, 526.296, 52989.677 25/04/30,02:15:25,02,10,1, 11.9,1,1, -0.209, 10097.029, 526.341, 52989.781 25/04/30,02:15:25,03,10,1, 11.9,1,1, -0.209, 10096.997, 526.353, 52989.664 25/04/30,02:15:25,04,10,1, 11.9,1,1, -0.209, 10097.031, 526.438, 52989.677 25/04/30,02:15:25,05,10,1, 11.9,1,1, -0.209, 10097.033, 526.367, 52989.535 25/04/30,02:15:25,06,10,1, 11.9,1,1, -0.209, 10097.044, 526.488, 52989.576 25/04/30,02:15:25,07,10,1, 11.9,1,1, -0.209, 10097.013, 526.412, 52989.486 25/04/30,02:15:25,08,10,1, 11.9,1,1, -0.209, 10097.003, 526.557, 52989.618 25/04/30,02:15:25,09,10,1, 11.9,1,1, -0.209, 10097.003, 526.513, 52989.533 25/04/30,02:15:25,10,10,1, 11.9,1,1, -0.209, 10096.986, 526.599, 52989.494 25/04/30,02:15:25,11,10,1, 11.9,1,1, -0.209, 10096.970, 526.542, 52989.431 25/04/30,02:15:25,12,10,1, 11.9,1,1, -0.209, 10096.923, 526.556, 52989.472 25/04/30,02:15:25,13,10,1, 11.9,1,1, -0.209, 10096.966, 526.583, 52989.394 25/04/30,02:15:25,14,10,1, 11.9,1,1, -0.209, 10096.925, 526.554, 52989.389 25/04/30,02:15:25,15,10,1, 11.9,1,1, -0.209, 10096.932, 526.621, 52989.352 25/04/30,02:15:25,16,10,1, 11.9,1,1, -0.209, 10096.897, 526.545, 52989.287 25/04/30,02:15:25,17,10,1, 11.9,1,1, -0.209, 10096.902, 526.652, 52989.290 25/04/30,02:15:25,18,10,1, 11.9,1,1, -0.209, 10096.855, 526.529, 52989.237 25/04/30,02:15:25,19,10,1, 11.9,1,1, -0.209, 10096.867, 526.646, 52989.314 25/04/30,02:15:26,00,10,1, 11.9,1,1, -0.206, 10096.860, 526.646, 52989.314 25/04/30,02:15:26,01,10,1, 11.9,1,1, -0.206, 10096.838, 526.615, 52989.226 25/04/30,02:15:26,02,10,1, 11.9,1,1, -0.206, 10096.828, 526.582, 52989.126 25/04/30,02:15:26,03,10,1, 11.9,1,1, -0.206, 10096.775, 526.568, 52989.101 25/04/30,02:15:26,04,10,1, 11.9,1,1, -0.206, 10096.780, 526.587, 52989.091 25/04/30,02:15:26,05,10,1, 11.9,1,1, -0.206, 10096.730, 526.524, 52989.086 25/04/30,02:15:26,06,10,1, 11.9,1,1, -0.206, 10096.729, 526.543, 52988.997 25/04/30,02:15:26,07,10,1, 11.9,1,1, -0.206, 10096.692, 526.434, 52988.896 25/04/30,02:15:26,08,10,1, 11.9,1,1, -0.206, 10096.668, 526.505, 52988.963 25/04/30,02:15:26,09,10,1, 11.9,1,1, -0.206, 10096.621, 526.400, 52988.868 25/04/30,02:15:26,10,10,1, 11.9,1,1, -0.206, 10096.629, 526.471, 52988.871 25/04/30,02:15:26,11,10,1, 11.9,1,1, -0.206, 10096.601, 526.368, 52988.848 25/04/30,02:15:26,12,10,1, 11.9,1,1, -0.206, 10096.578, 526.390, 52988.766 25/04/30,02:15:26,13,10,1, 11.9,1,1, -0.206, 10096.572, 526.321, 52988.737 25/04/30,02:15:26,14,10,1, 11.9,1,1, -0.206, 10096.577, 526.254, 52988.706 25/04/30,02:15:26,15,10,1, 11.9,1,1, -0.206, 10096.534, 526.292, 52988.715 25/04/30,02:15:26,16,10,1, 11.9,1,1, -0.206, 10096.495, 526.203, 52988.632 25/04/30,02:15:26,17,10,1, 11.9,1,1, -0.206, 10096.506, 526.258, 52988.675 25/04/30,02:15:26,18,10,1, 11.9,1,1, -0.206, 10096.459, 526.129, 52988.561 25/04/30,02:15:26,19,10,1, 11.9,1,1, -0.206, 10096.446, 526.183, 52988.552 25/04/30,02:15:27,00,10,1, 11.9,1,1, -0.206, 10096.443, 526.183, 52988.552 25/04/30,02:15:27,01,10,1, 11.9,1,1, -0.206, 10096.396, 526.097, 52988.430 25/04/30,02:15:27,02,10,1, 11.9,1,1, -0.206, 10096.378, 526.027, 52988.495 25/04/30,02:15:27,03,10,1, 11.9,1,1, -0.206, 10096.347, 526.042, 52988.450 25/04/30,02:15:27,04,10,1, 11.9,1,1, -0.206, 10096.373, 525.994, 52988.356 25/04/30,02:15:27,05,10,1, 11.9,1,1, -0.206, 10096.323, 525.921, 52988.342 25/04/30,02:15:27,06,10,1, 11.9,1,1, -0.206, 10096.331, 525.970, 52988.362 25/04/30,02:15:27,07,10,1, 11.9,1,1, -0.206, 10096.261, 525.840, 52988.129 25/04/30,02:15:27,08,10,1, 11.9,1,1, -0.206, 10096.281, 525.885, 52988.248 25/04/30,02:15:27,09,10,1, 11.9,1,1, -0.206, 10096.252, 525.768, 52988.077 25/04/30,02:15:27,10,10,1, 11.9,1,1, -0.206, 10096.235, 525.822, 52988.102 25/04/30,02:15:27,11,10,1, 11.9,1,1, -0.206, 10096.230, 525.750, 52988.101 25/04/30,02:15:27,12,10,1, 11.9,1,1, -0.206, 10096.201, 525.751, 52988.121 25/04/30,02:15:27,13,10,1, 11.9,1,1, -0.206, 10096.189, 525.703, 52988.103 25/04/30,02:15:27,14,10,1, 11.9,1,1, -0.206, 10096.143, 525.698, 52988.063 25/04/30,02:15:27,15,10,1, 11.9,1,1, -0.206, 10096.154, 525.696, 52987.959 25/04/30,02:15:27,16,10,1, 11.9,1,1, -0.206, 10096.102, 525.609, 52987.927 25/04/30,02:15:27,17,10,1, 11.9,1,1, -0.206, 10096.124, 525.676, 52987.995 25/04/30,02:15:27,18,10,1, 11.9,1,1, -0.206, 10096.069, 525.587, 52987.873 25/04/30,02:15:27,19,10,1, 11.9,1,1, -0.206, 10096.102, 525.661, 52987.902 25/04/30,02:15:28,00,10,1, 11.8,1,1, -0.208, 10096.101, 525.661, 52987.902 25/04/30,02:15:28,01,10,1, 11.8,1,1, -0.208, 10096.063, 525.625, 52987.841 25/04/30,02:15:28,02,10,1, 11.8,1,1, -0.208, 10096.045, 525.516, 52987.762 25/04/30,02:15:28,03,10,1, 11.8,1,1, -0.208, 10096.028, 525.568, 52987.753 25/04/30,02:15:28,04,10,1, 11.8,1,1, -0.208, 10096.034, 525.530, 52987.749 25/04/30,02:15:28,05,10,1, 11.8,1,1, -0.208, 10095.989, 525.501, 52987.739 25/04/30,02:15:28,06,10,1, 11.8,1,1, -0.208, 10096.012, 525.526, 52987.679 25/04/30,02:15:28,07,10,1, 11.8,1,1, -0.208, 10095.959, 525.467, 52987.650 25/04/30,02:15:28,08,10,1, 11.8,1,1, -0.208, 10095.997, 525.520, 52987.641 25/04/30,02:15:28,09,10,1, 11.8,1,1, -0.208, 10095.918, 525.400, 52987.549 25/04/30,02:15:28,10,10,1, 11.8,1,1, -0.208, 10095.950, 525.476, 52987.578 25/04/30,02:15:28,11,10,1, 11.8,1,1, -0.208, 10095.930, 525.389, 52987.506 25/04/30,02:15:28,12,10,1, 11.8,1,1, -0.208, 10095.942, 525.462, 52987.484 25/04/30,02:15:28,13,10,1, 11.8,1,1, -0.208, 10095.942, 525.365, 52987.474 25/04/30,02:15:28,14,10,1, 11.8,1,1, -0.208, 10095.925, 525.405, 52987.430 25/04/30,02:15:28,15,10,1, 11.8,1,1, -0.208, 10095.914, 525.367, 52987.456 25/04/30,02:15:28,16,10,1, 11.8,1,1, -0.208, 10095.900, 525.342, 52987.417 25/04/30,02:15:28,17,10,1, 11.8,1,1, -0.208, 10095.916, 525.340, 52987.403 25/04/30,02:15:28,18,10,1, 11.8,1,1, -0.208, 10095.899, 525.297, 52987.344 25/04/30,02:15:28,19,10,1, 11.8,1,1, -0.208, 10095.927, 525.350, 52987.338 25/04/30,02:15:29,00,10,1, 11.9,1,1, -0.205, 10095.925, 525.350, 52987.338 25/04/30,02:15:29,01,10,1, 11.9,1,1, -0.205, 10095.926, 525.332, 52987.379 25/04/30,02:15:29,02,10,1, 11.9,1,1, -0.205, 10095.942, 525.219, 52987.245 25/04/30,02:15:29,03,10,1, 11.9,1,1, -0.205, 10095.929, 525.245, 52987.177 25/04/30,02:15:29,04,10,1, 11.9,1,1, -0.205, 10095.930, 525.160, 52987.195 25/04/30,02:15:29,05,10,1, 11.9,1,1, -0.205, 10095.934, 525.213, 52987.195 25/04/30,02:15:29,06,10,1, 11.9,1,1, -0.205, 10095.941, 525.175, 52987.101 25/04/30,02:15:29,07,10,1, 11.9,1,1, -0.205, 10095.952, 525.186, 52987.112 25/04/30,02:15:29,08,10,1, 11.9,1,1, -0.205, 10095.991, 525.159, 52987.076 25/04/30,02:15:29,09,10,1, 11.9,1,1, -0.205, 10096.006, 525.092, 52987.061 25/04/30,02:15:29,10,10,1, 11.9,1,1, -0.205, 10096.009, 525.109, 52987.049 25/04/30,02:15:29,11,10,1, 11.9,1,1, -0.205, 10096.021, 524.996, 52986.900 25/04/30,02:15:29,12,10,1, 11.9,1,1, -0.205, 10096.045, 525.071, 52986.934 25/04/30,02:15:29,13,10,1, 11.9,1,1, -0.205, 10096.040, 524.936, 52986.913 25/04/30,02:15:29,14,10,1, 11.9,1,1, -0.205, 10096.052, 525.020, 52986.963 25/04/30,02:15:29,15,10,1, 11.9,1,1, -0.205, 10096.083, 524.909, 52986.915 25/04/30,02:15:29,16,10,1, 11.9,1,1, -0.205, 10096.120, 524.973, 52986.782 25/04/30,02:15:29,17,10,1, 11.9,1,1, -0.205, 10096.138, 524.896, 52986.832 25/04/30,02:15:29,18,10,1, 11.9,1,1, -0.205, 10096.194, 524.886, 52986.682 25/04/30,02:15:29,19,10,1, 11.9,1,1, -0.205, 10096.214, 524.861, 52986.756 25/04/30,02:15:30,00,10,1, 11.9,1,1, -0.206, 10096.209, 524.861, 52986.756 25/04/30,02:15:30,01,10,1, 11.9,1,1, -0.206, 10096.264, 524.846, 52986.696 25/04/30,02:15:30,02,10,1, 11.9,1,1, -0.206, 10096.288, 524.749, 52986.604 25/04/30,02:15:30,03,10,1, 11.9,1,1, -0.206, 10096.307, 524.826, 52986.690 25/04/30,02:15:30,04,10,1, 11.9,1,1, -0.206, 10096.342, 524.694, 52986.585 25/04/30,02:15:30,05,10,1, 11.9,1,1, -0.206, 10096.404, 524.782, 52986.664 25/04/30,02:15:30,06,10,1, 11.9,1,1, -0.206, 10096.418, 524.635, 52986.452 25/04/30,02:15:30,07,10,1, 11.9,1,1, -0.206, 10096.453, 524.701, 52986.560 25/04/30,02:15:30,08,10,1, 11.9,1,1, -0.206, 10096.526, 524.584, 52986.174 25/04/30,02:15:30,09,10,1, 11.9,1,1, -0.206, 10096.522, 524.657, 52986.555 25/04/30,02:15:30,10,10,1, 11.9,1,1, -0.206, 10096.608, 524.581, 52986.439 25/04/30,02:15:30,11,10,1, 11.9,1,1, -0.206, 10096.634, 524.581, 52986.460 25/04/30,02:15:30,12,10,1, 11.9,1,1, -0.206, 10096.660, 524.549, 52986.321 25/04/30,02:15:30,13,10,1, 11.9,1,1, -0.206, 10096.682, 524.497, 52986.316 25/04/30,02:15:30,14,10,1, 11.9,1,1, -0.206, 10096.760, 524.525, 52986.327 25/04/30,02:15:30,15,10,1, 11.9,1,1, -0.206, 10096.785, 524.422, 52986.167 25/04/30,02:15:30,16,10,1, 11.9,1,1, -0.206, 10096.817, 524.511, 52986.248 25/04/30,02:15:30,17,10,1, 11.9,1,1, -0.206, 10096.856, 524.411, 52986.128 25/04/30,02:15:30,18,10,1, 11.9,1,1, -0.206, 10096.913, 524.485, 52986.230 25/04/30,02:15:30,19,10,1, 11.9,1,1, -0.206, 10096.948, 524.371, 52986.097 25/04/30,02:15:31,00,10,1, 11.9,1,1, -0.203, 10096.943, 524.371, 52986.097 25/04/30,02:15:31,01,10,1, 11.9,1,1, -0.203, 10097.041, 524.353, 52986.025 25/04/30,02:15:31,02,10,1, 11.9,1,1, -0.203, 10097.086, 524.379, 52986.023 25/04/30,02:15:31,03,10,1, 11.9,1,1, -0.203, 10097.140, 524.327, 52986.049 25/04/30,02:15:31,04,10,1, 11.9,1,1, -0.203, 10097.165, 524.316, 52985.982 25/04/30,02:15:31,05,10,1, 11.9,1,1, -0.203, 10097.231, 524.332, 52985.944 25/04/30,02:15:31,06,10,1, 11.9,1,1, -0.203, 10097.256, 524.246, 52985.874 25/04/30,02:15:31,07,10,1, 11.9,1,1, -0.203, 10097.306, 524.327, 52985.883 25/04/30,02:15:31,08,10,1, 11.9,1,1, -0.203, 10097.323, 524.219, 52985.784 25/04/30,02:15:31,09,10,1, 11.9,1,1, -0.203, 10097.402, 524.301, 52985.795 25/04/30,02:15:31,10,10,1, 11.9,1,1, -0.203, 10097.410, 524.206, 52985.705 25/04/30,02:15:31,11,10,1, 11.9,1,1, -0.203, 10097.474, 524.294, 52985.721 25/04/30,02:15:31,12,10,1, 11.9,1,1, -0.203, 10097.513, 524.196, 52985.748 25/04/30,02:15:31,13,10,1, 11.9,1,1, -0.203, 10097.531, 524.239, 52985.729 25/04/30,02:15:31,14,10,1, 11.9,1,1, -0.203, 10097.582, 524.190, 52985.623 25/04/30,02:15:31,15,10,1, 11.9,1,1, -0.203, 10097.585, 524.201, 52985.557 25/04/30,02:15:31,16,10,1, 11.9,1,1, -0.203, 10097.623, 524.200, 52985.597 25/04/30,02:15:31,17,10,1, 11.9,1,1, -0.203, 10097.658, 524.178, 52985.524 25/04/30,02:15:31,18,10,1, 11.9,1,1, -0.203, 10097.732, 524.201, 52985.496 25/04/30,02:15:31,19,10,1, 11.9,1,1, -0.203, 10097.721, 524.152, 52985.440 25/04/30,02:15:32,00,10,1, 11.9,1,1, -0.208, 10097.719, 524.152, 52985.440 25/04/30,02:15:32,01,10,1, 11.9,1,1, -0.208, 10097.795, 524.147, 52985.363 25/04/30,02:15:32,02,10,1, 11.9,1,1, -0.208, 10097.812, 524.238, 52985.368 25/04/30,02:15:32,03,10,1, 11.9,1,1, -0.208, 10097.836, 524.105, 52985.283 25/04/30,02:15:32,04,10,1, 11.9,1,1, -0.208, 10097.882, 524.224, 52985.334 25/04/30,02:15:32,05,10,1, 11.9,1,1, -0.208, 10097.920, 524.133, 52985.260 25/04/30,02:15:32,06,10,1, 11.9,1,1, -0.208, 10097.951, 524.160, 52985.180 25/04/30,02:15:32,07,10,1, 11.9,1,1, -0.208, 10097.962, 524.130, 52985.156 25/04/30,02:15:32,08,10,1, 11.9,1,1, -0.208, 10097.970, 524.143, 52985.045 25/04/30,02:15:32,09,10,1, 11.9,1,1, -0.208, 10098.014, 524.155, 52985.045 25/04/30,02:15:32,10,10,1, 11.9,1,1, -0.208, 10098.009, 524.100, 52984.975 25/04/30,02:15:32,11,10,1, 11.9,1,1, -0.208, 10098.047, 524.153, 52985.026 25/04/30,02:15:32,12,10,1, 11.9,1,1, -0.208, 10098.014, 524.052, 52984.892 25/04/30,02:15:32,13,10,1, 11.9,1,1, -0.208, 10098.092, 524.145, 52984.954 25/04/30,02:15:32,14,10,1, 11.9,1,1, -0.208, 10098.093, 524.023, 52984.858 25/04/30,02:15:32,15,10,1, 11.9,1,1, -0.208, 10098.101, 524.094, 52984.828 25/04/30,02:15:32,16,10,1, 11.9,1,1, -0.208, 10098.107, 523.976, 52984.734 25/04/30,02:15:32,17,10,1, 11.9,1,1, -0.208, 10098.112, 524.045, 52984.734 25/04/30,02:15:32,18,10,1, 11.9,1,1, -0.208, 10098.142, 523.958, 52984.708 25/04/30,02:15:32,19,10,1, 11.9,1,1, -0.208, 10098.148, 523.968, 52984.597 25/04/30,02:15:33,00,10,1, 11.9,1,1, -0.205, 10098.145, 523.968, 52984.597 25/04/30,02:15:33,01,10,1, 11.9,1,1, -0.205, 10098.147, 523.912, 52984.591 25/04/30,02:15:33,02,10,1, 11.9,1,1, -0.205, 10098.208, 523.907, 52984.601 25/04/30,02:15:33,03,10,1, 11.9,1,1, -0.205, 10098.212, 523.831, 52984.473 25/04/30,02:15:33,04,10,1, 11.9,1,1, -0.205, 10098.204, 523.860, 52984.452 25/04/30,02:15:33,05,10,1, 11.9,1,1, -0.205, 10098.196, 523.745, 52984.363 25/04/30,02:15:33,06,10,1, 11.9,1,1, -0.205, 10098.242, 523.825, 52984.367 25/04/30,02:15:33,07,10,1, 11.9,1,1, -0.205, 10098.218, 523.674, 52984.295 25/04/30,02:15:33,08,10,1, 11.9,1,1, -0.205, 10098.285, 523.771, 52984.327 25/04/30,02:15:33,09,10,1, 11.9,1,1, -0.205, 10098.260, 523.662, 52984.247 25/04/30,02:15:33,10,10,1, 11.9,1,1, -0.205, 10098.279, 523.687, 52984.248 25/04/30,02:15:33,11,10,1, 11.9,1,1, -0.205, 10098.303, 523.618, 52984.216 25/04/30,02:15:33,12,10,1, 11.9,1,1, -0.205, 10098.287, 523.577, 52984.042 25/04/30,02:15:33,13,10,1, 11.9,1,1, -0.205, 10098.325, 523.567, 52984.053 25/04/30,02:15:33,14,10,1, 11.9,1,1, -0.205, 10098.307, 523.512, 52984.063 25/04/30,02:15:33,15,10,1, 11.9,1,1, -0.205, 10098.339, 523.507, 52983.964 25/04/30,02:15:33,16,10,1, 11.9,1,1, -0.205, 10098.343, 523.432, 52983.875 25/04/30,02:15:33,17,10,1, 11.9,1,1, -0.205, 10098.370, 523.486, 52983.947 25/04/30,02:15:33,18,10,1, 11.9,1,1, -0.205, 10098.362, 523.365, 52983.827 25/04/30,02:15:33,19,10,1, 11.9,1,1, -0.205, 10098.405, 523.382, 52983.852 25/04/30,02:15:34,00,10,1, 11.9,1,1, -0.212, 10098.404, 523.382, 52983.852 25/04/30,02:15:34,01,10,1, 11.9,1,1, -0.212, 10098.430, 523.357, 52983.804 25/04/30,02:15:34,02,10,1, 11.9,1,1, -0.212, 10098.430, 523.225, 52983.709 25/04/30,02:15:34,03,10,1, 11.9,1,1, -0.212, 10098.438, 523.274, 52983.587 25/04/30,02:15:34,04,10,1, 11.9,1,1, -0.212, 10098.464, 523.224, 52983.599 25/04/30,02:15:34,05,10,1, 11.9,1,1, -0.212, 10098.453, 523.186, 52983.554 25/04/30,02:15:34,06,10,1, 11.9,1,1, -0.212, 10098.518, 523.177, 52983.511 25/04/30,02:15:34,07,10,1, 11.9,1,1, -0.212, 10098.453, 523.091, 52983.439 25/04/30,02:15:34,08,10,1, 11.9,1,1, -0.212, 10098.517, 523.123, 52983.445 25/04/30,02:15:34,09,10,1, 11.9,1,1, -0.212, 10098.491, 523.022, 52983.337 25/04/30,02:15:34,10,10,1, 11.9,1,1, -0.212, 10098.525, 523.097, 52983.379 25/04/30,02:15:34,11,10,1, 11.9,1,1, -0.212, 10098.520, 522.961, 52983.286 25/04/30,02:15:34,12,10,1, 11.9,1,1, -0.212, 10098.537, 523.044, 52983.287 25/04/30,02:15:34,13,10,1, 11.9,1,1, -0.212, 10098.526, 522.946, 52983.236 25/04/30,02:15:34,14,10,1, 11.9,1,1, -0.212, 10098.537, 522.979, 52983.256 25/04/30,02:15:34,15,10,1, 11.9,1,1, -0.212, 10098.537, 522.889, 52983.157 25/04/30,02:15:34,16,10,1, 11.9,1,1, -0.212, 10098.556, 522.887, 52983.180 25/04/30,02:15:34,17,10,1, 11.9,1,1, -0.212, 10098.555, 522.845, 52983.095 25/04/30,02:15:34,18,10,1, 11.9,1,1, -0.212, 10098.547, 522.827, 52983.038 25/04/30,02:15:34,19,10,1, 11.9,1,1, -0.212, 10098.602, 522.827, 52983.028 25/04/30,02:15:35,00,10,1, 11.9,1,1, -0.208, 10098.596, 522.827, 52983.028 25/04/30,02:15:35,01,10,1, 11.9,1,1, -0.208, 10098.616, 522.815, 52982.991 25/04/30,02:15:35,02,10,1, 11.9,1,1, -0.208, 10098.588, 522.700, 52982.892 25/04/30,02:15:35,03,10,1, 11.9,1,1, -0.208, 10098.613, 522.767, 52982.921 25/04/30,02:15:35,04,10,1, 11.9,1,1, -0.208, 10098.600, 522.649, 52982.871 25/04/30,02:15:35,05,10,1, 11.9,1,1, -0.208, 10098.602, 522.724, 52982.834 25/04/30,02:15:35,06,10,1, 11.9,1,1, -0.208, 10098.599, 522.626, 52982.689 25/04/30,02:15:35,07,10,1, 11.9,1,1, -0.208, 10098.597, 522.650, 52982.808 25/04/30,02:15:35,08,10,1, 11.9,1,1, -0.208, 10098.617, 522.614, 52982.650 25/04/30,02:15:35,09,10,1, 11.9,1,1, -0.208, 10098.582, 522.584, 52982.601 25/04/30,02:15:35,10,10,1, 11.9,1,1, -0.208, 10098.582, 522.579, 52982.584 25/04/30,02:15:35,11,10,1, 11.9,1,1, -0.208, 10098.571, 522.531, 52982.489 25/04/30,02:15:35,12,10,1, 11.9,1,1, -0.208, 10098.595, 522.583, 52982.542 25/04/30,02:15:35,13,10,1, 11.9,1,1, -0.208, 10098.549, 522.480, 52982.470 25/04/30,02:15:35,14,10,1, 11.9,1,1, -0.208, 10098.572, 522.566, 52982.487 25/04/30,02:15:35,15,10,1, 11.9,1,1, -0.208, 10098.552, 522.447, 52982.359 25/04/30,02:15:35,16,10,1, 11.9,1,1, -0.208, 10098.555, 522.542, 52982.450 25/04/30,02:15:35,17,10,1, 11.9,1,1, -0.208, 10098.534, 522.457, 52982.274 25/04/30,02:15:35,18,10,1, 11.9,1,1, -0.208, 10098.510, 522.534, 52982.361 25/04/30,02:15:35,19,10,1, 11.9,1,1, -0.208, 10098.535, 522.448, 52982.335 25/04/30,02:15:36,00,09,1, 11.9,1,1, -0.209, 10098.529, 522.448, 52982.335 25/04/30,02:15:36,01,09,1, 11.9,1,1, -0.209, 10098.516, 522.494, 52982.175 25/04/30,02:15:36,02,09,1, 11.9,1,1, -0.209, 10098.503, 522.487, 52982.213 25/04/30,02:15:36,03,09,1, 11.9,1,1, -0.209, 10098.526, 522.490, 52982.172 25/04/30,02:15:36,04,09,1, 11.9,1,1, -0.209, 10098.489, 522.467, 52982.122 25/04/30,02:15:36,05,09,1, 11.9,1,1, -0.209, 10098.500, 522.523, 52982.128 25/04/30,02:15:36,06,09,1, 11.9,1,1, -0.209, 10098.474, 522.445, 52981.995 25/04/30,02:15:36,07,09,1, 11.9,1,1, -0.209, 10098.457, 522.532, 52982.033 25/04/30,02:15:36,08,09,1, 11.9,1,1, -0.209, 10098.436, 522.435, 52981.930 25/04/30,02:15:36,09,09,1, 11.9,1,1, -0.209, 10098.449, 522.574, 52981.970 25/04/30,02:15:36,10,09,1, 11.9,1,1, -0.209, 10098.421, 522.489, 52981.923 25/04/30,02:15:36,11,09,1, 11.9,1,1, -0.209, 10098.428, 522.580, 52981.915 25/04/30,02:15:36,12,09,1, 11.9,1,1, -0.209, 10098.409, 522.529, 52981.872 25/04/30,02:15:36,13,09,1, 11.9,1,1, -0.209, 10098.385, 522.581, 52981.879 25/04/30,02:15:36,14,09,1, 11.9,1,1, -0.209, 10098.396, 522.560, 52981.882 25/04/30,02:15:36,15,09,1, 11.9,1,1, -0.209, 10098.369, 522.607, 52981.860 25/04/30,02:15:36,16,09,1, 11.9,1,1, -0.209, 10098.347, 522.627, 52981.811 25/04/30,02:15:36,17,09,1, 11.9,1,1, -0.209, 10098.298, 522.639, 52981.785 25/04/30,02:15:36,18,09,1, 11.9,1,1, -0.209, 10098.370, 522.709, 52981.882 25/04/30,02:15:36,19,09,1, 11.9,1,1, -0.209, 10098.316, 522.635, 52981.714 25/04/30,02:15:37,00,08,1, 11.9,1,1, -0.209, 10098.312, 522.635, 52981.714 25/04/30,02:15:37,01,08,1, 11.9,1,1, -0.209, 10098.272, 522.655, 52981.654 25/04/30,02:15:37,02,08,1, 11.9,1,1, -0.209, 10098.257, 522.756, 52981.737 25/04/30,02:15:37,03,08,1, 11.9,1,1, -0.209, 10098.219, 522.721, 52981.745 25/04/30,02:15:37,04,08,1, 11.9,1,1, -0.209, 10098.229, 522.815, 52981.682 25/04/30,02:15:37,05,08,1, 11.9,1,1, -0.209, 10098.219, 522.762, 52981.610 25/04/30,02:15:37,06,08,1, 11.9,1,1, -0.209, 10098.179, 522.849, 52981.642 25/04/30,02:15:37,07,08,1, 11.9,1,1, -0.209, 10098.170, 522.807, 52981.582 25/04/30,02:15:37,08,08,1, 11.9,1,1, -0.209, 10098.135, 522.836, 52981.540 25/04/30,02:15:37,09,08,1, 11.9,1,1, -0.209, 10098.152, 522.844, 52981.531 25/04/30,02:15:37,10,08,1, 11.9,1,1, -0.209, 10098.130, 522.866, 52981.523 25/04/30,02:15:37,11,08,1, 11.9,1,1, -0.209, 10098.119, 522.904, 52981.529 25/04/30,02:15:37,12,08,1, 11.9,1,1, -0.209, 10098.102, 522.880, 52981.390 25/04/30,02:15:37,13,08,1, 11.9,1,1, -0.209, 10098.149, 522.967, 52981.592 25/04/30,02:15:37,14,08,1, 11.9,1,1, -0.209, 10098.094, 522.902, 52981.493 25/04/30,02:15:37,15,08,1, 11.9,1,1, -0.209, 10098.073, 523.018, 52981.589 25/04/30,02:15:37,16,08,1, 11.9,1,1, -0.209, 10098.032, 522.926, 52981.460 25/04/30,02:15:37,17,08,1, 11.9,1,1, -0.209, 10098.053, 523.031, 52981.492 25/04/30,02:15:37,18,08,1, 11.9,1,1, -0.209, 10098.004, 522.971, 52981.404 25/04/30,02:15:37,19,08,1, 11.9,1,1, -0.209, 10098.011, 523.094, 52981.437 25/04/30,02:15:38,00,08,1, 11.9,1,1, -0.209, 10098.003, 523.094, 52981.437 25/04/30,02:15:38,01,08,1, 11.9,1,1, -0.209, 10097.996, 523.090, 52981.386 25/04/30,02:15:38,02,08,1, 11.9,1,1, -0.209, 10097.991, 523.099, 52981.311 25/04/30,02:15:38,03,08,1, 11.9,1,1, -0.209, 10097.984, 523.106, 52981.314 25/04/30,02:15:38,04,08,1, 11.9,1,1, -0.209, 10097.987, 523.125, 52981.284 25/04/30,02:15:38,05,08,1, 11.9,1,1, -0.209, 10097.957, 523.083, 52981.137 25/04/30,02:15:38,06,08,1, 11.9,1,1, -0.209, 10098.011, 523.178, 52981.292 25/04/30,02:15:38,07,08,1, 11.9,1,1, -0.209, 10097.961, 523.115, 52981.258 25/04/30,02:15:38,08,08,1, 11.9,1,1, -0.209, 10097.962, 523.235, 52981.364 25/04/30,02:15:38,09,08,1, 11.9,1,1, -0.209, 10097.924, 523.163, 52981.180 25/04/30,02:15:38,10,08,1, 11.9,1,1, -0.209, 10097.936, 523.302, 52981.187 25/04/30,02:15:38,11,08,1, 11.9,1,1, -0.209, 10097.929, 523.211, 52981.173 25/04/30,02:15:38,12,08,1, 11.9,1,1, -0.209, 10097.916, 523.309, 52981.180 25/04/30,02:15:38,13,08,1, 11.9,1,1, -0.209, 10097.917, 523.236, 52981.069 25/04/30,02:15:38,14,08,1, 11.9,1,1, -0.209, 10097.946, 523.351, 52981.095 25/04/30,02:15:38,15,08,1, 11.9,1,1, -0.209, 10097.915, 523.339, 52981.108 25/04/30,02:15:38,16,08,1, 11.9,1,1, -0.209, 10097.907, 523.392, 52981.004 25/04/30,02:15:38,17,08,1, 11.9,1,1, -0.209, 10097.912, 523.410, 52981.053 25/04/30,02:15:38,18,08,1, 11.9,1,1, -0.209, 10097.904, 523.440, 52981.029 25/04/30,02:15:38,19,08,1, 11.9,1,1, -0.209, 10097.928, 523.475, 52980.971 25/04/30,02:15:39,00,08,1, 11.9,1,1, -0.210, 10097.928, 523.475, 52980.971 25/04/30,02:15:39,01,08,1, 11.9,1,1, -0.210, 10097.928, 523.577, 52980.990 25/04/30,02:15:39,02,08,1, 11.9,1,1, -0.210, 10097.905, 523.486, 52980.853 25/04/30,02:15:39,03,08,1, 11.9,1,1, -0.210, 10097.925, 523.617, 52980.954 25/04/30,02:15:39,04,08,1, 11.9,1,1, -0.210, 10097.919, 523.544, 52980.822 25/04/30,02:15:39,05,08,1, 11.9,1,1, -0.210, 10097.946, 523.684, 52980.831 25/04/30,02:15:39,06,08,1, 11.9,1,1, -0.210, 10097.923, 523.633, 52980.761 25/04/30,02:15:39,07,08,1, 11.9,1,1, -0.210, 10097.946, 523.736, 52980.854 25/04/30,02:15:39,08,08,1, 11.9,1,1, -0.210, 10097.940, 523.687, 52980.766 25/04/30,02:15:39,09,08,1, 11.9,1,1, -0.210, 10097.945, 523.796, 52980.767 25/04/30,02:15:39,10,08,1, 11.9,1,1, -0.210, 10097.953, 523.801, 52980.677 25/04/30,02:15:39,11,08,1, 11.9,1,1, -0.210, 10097.953, 523.836, 52980.697 25/04/30,02:15:39,12,08,1, 11.9,1,1, -0.210, 10097.993, 523.861, 52980.662 25/04/30,02:15:39,13,08,1, 11.9,1,1, -0.210, 10097.978, 523.905, 52980.635 25/04/30,02:15:39,14,08,1, 11.9,1,1, -0.210, 10098.020, 523.950, 52980.602 25/04/30,02:15:39,15,08,1, 11.9,1,1, -0.210, 10097.999, 523.903, 52980.611 25/04/30,02:15:39,16,08,1, 11.9,1,1, -0.210, 10098.020, 524.033, 52980.652 25/04/30,02:15:39,17,08,1, 11.9,1,1, -0.210, 10098.031, 523.972, 52980.550 25/04/30,02:15:39,18,08,1, 11.9,1,1, -0.210, 10098.030, 524.099, 52980.559 25/04/30,02:15:39,19,08,1, 11.9,1,1, -0.210, 10098.054, 524.006, 52980.519 25/04/30,02:15:40,00,08,1, 11.9,1,1, -0.208, 10098.053, 524.006, 52980.519 25/04/30,02:15:40,01,08,1, 11.9,1,1, -0.208, 10098.064, 524.098, 52980.452 25/04/30,02:15:40,02,08,1, 11.9,1,1, -0.208, 10098.116, 524.180, 52980.448 25/04/30,02:15:40,03,08,1, 11.9,1,1, -0.208, 10098.098, 524.150, 52980.349 25/04/30,02:15:40,04,08,1, 11.9,1,1, -0.208, 10098.095, 524.204, 52980.357 25/04/30,02:15:40,05,08,1, 11.9,1,1, -0.208, 10098.116, 524.172, 52980.323 25/04/30,02:15:40,06,08,1, 11.9,1,1, -0.208, 10098.119, 524.185, 52980.247 25/04/30,02:15:40,07,08,1, 11.9,1,1, -0.208, 10098.140, 524.219, 52980.330 25/04/30,02:15:40,08,08,1, 11.9,1,1, -0.208, 10098.139, 524.185, 52980.242 25/04/30,02:15:40,09,08,1, 11.9,1,1, -0.208, 10098.199, 524.225, 52980.202 25/04/30,02:15:40,10,08,1, 11.9,1,1, -0.208, 10098.159, 524.182, 52980.148 25/04/30,02:15:40,11,08,1, 11.9,1,1, -0.208, 10098.229, 524.241, 52980.171 25/04/30,02:15:40,12,08,1, 11.9,1,1, -0.208, 10098.198, 524.144, 52980.087 25/04/30,02:15:40,13,08,1, 11.9,1,1, -0.208, 10098.250, 524.252, 52980.079 25/04/30,02:15:40,14,08,1, 11.9,1,1, -0.208, 10098.277, 524.145, 52979.974 25/04/30,02:15:40,15,08,1, 11.9,1,1, -0.208, 10098.269, 524.240, 52980.013 25/04/30,02:15:40,16,08,1, 11.9,1,1, -0.208, 10098.283, 524.149, 52979.948 25/04/30,02:15:40,17,08,1, 11.9,1,1, -0.208, 10098.284, 524.177, 52979.963 25/04/30,02:15:40,18,08,1, 11.9,1,1, -0.208, 10098.312, 524.102, 52979.836 25/04/30,02:15:40,19,08,1, 11.9,1,1, -0.208, 10098.327, 524.144, 52979.916 25/04/30,02:15:41,00,09,1, 11.8,1,1, -0.208, 10098.320, 524.144, 52979.916 25/04/30,02:15:41,01,09,1, 11.8,1,1, -0.208, 10098.325, 524.039, 52979.748 25/04/30,02:15:41,02,09,1, 11.8,1,1, -0.208, 10098.375, 524.049, 52979.718 25/04/30,02:15:41,03,09,1, 11.8,1,1, -0.208, 10098.363, 523.987, 52979.657 25/04/30,02:15:41,04,09,1, 11.8,1,1, -0.208, 10098.396, 524.019, 52979.708 25/04/30,02:15:41,05,09,1, 11.8,1,1, -0.208, 10098.370, 523.929, 52979.539 25/04/30,02:15:41,06,09,1, 11.8,1,1, -0.208, 10098.415, 523.971, 52979.640 25/04/30,02:15:41,07,09,1, 11.8,1,1, -0.208, 10098.425, 523.845, 52979.475 25/04/30,02:15:41,08,09,1, 11.8,1,1, -0.208, 10098.484, 523.899, 52979.501 25/04/30,02:15:41,09,09,1, 11.8,1,1, -0.208, 10098.460, 523.748, 52979.356 25/04/30,02:15:41,10,09,1, 11.8,1,1, -0.208, 10098.492, 523.812, 52979.336 25/04/30,02:15:41,11,09,1, 11.8,1,1, -0.208, 10098.479, 523.688, 52979.238 25/04/30,02:15:41,12,09,1, 11.8,1,1, -0.208, 10098.503, 523.728, 52979.351 25/04/30,02:15:41,13,09,1, 11.8,1,1, -0.208, 10098.535, 523.604, 52979.236 25/04/30,02:15:41,14,09,1, 11.8,1,1, -0.208, 10098.546, 523.593, 52979.206 25/04/30,02:15:41,15,09,1, 11.8,1,1, -0.208, 10098.555, 523.522, 52979.121 25/04/30,02:15:41,16,09,1, 11.8,1,1, -0.208, 10098.541, 523.501, 52979.099 25/04/30,02:15:41,17,09,1, 11.8,1,1, -0.208, 10098.625, 523.494, 52979.051 25/04/30,02:15:41,18,09,1, 11.8,1,1, -0.208, 10098.587, 523.405, 52978.942 25/04/30,02:15:41,19,09,1, 11.8,1,1, -0.208, 10098.630, 523.410, 52978.940 25/04/30,02:15:42,00,09,1, 11.9,1,1, -0.207, 10098.629, 523.410, 52978.940 25/04/30,02:15:42,01,09,1, 11.9,1,1, -0.207, 10098.674, 523.328, 52978.940 25/04/30,02:15:42,02,09,1, 11.9,1,1, -0.207, 10098.641, 523.173, 52978.824 25/04/30,02:15:42,03,09,1, 11.9,1,1, -0.207, 10098.658, 523.246, 52978.832 25/04/30,02:15:42,04,09,1, 11.9,1,1, -0.207, 10098.675, 523.104, 52978.759 25/04/30,02:15:42,05,09,1, 11.9,1,1, -0.207, 10098.701, 523.155, 52978.654 25/04/30,02:15:42,06,09,1, 11.9,1,1, -0.207, 10098.690, 523.025, 52978.699 25/04/30,02:15:42,07,09,1, 11.9,1,1, -0.207, 10098.752, 523.059, 52978.645 25/04/30,02:15:42,08,09,1, 11.9,1,1, -0.207, 10098.734, 522.972, 52978.612 25/04/30,02:15:42,09,09,1, 11.9,1,1, -0.207, 10098.783, 522.966, 52978.414 25/04/30,02:15:42,10,09,1, 11.9,1,1, -0.207, 10098.805, 522.932, 52978.481 25/04/30,02:15:42,11,09,1, 11.9,1,1, -0.207, 10098.768, 522.870, 52978.361 25/04/30,02:15:42,12,09,1, 11.9,1,1, -0.207, 10098.812, 522.894, 52978.430 25/04/30,02:15:42,13,09,1, 11.9,1,1, -0.207, 10098.814, 522.780, 52978.349 25/04/30,02:15:42,14,09,1, 11.9,1,1, -0.207, 10098.836, 522.869, 52978.343 25/04/30,02:15:42,15,09,1, 11.9,1,1, -0.207, 10098.843, 522.745, 52978.203 25/04/30,02:15:42,16,09,1, 11.9,1,1, -0.207, 10098.873, 522.802, 52978.256 25/04/30,02:15:42,17,09,1, 11.9,1,1, -0.207, 10098.877, 522.698, 52978.201 25/04/30,02:15:42,18,09,1, 11.9,1,1, -0.207, 10098.898, 522.753, 52978.174 25/04/30,02:15:42,19,09,1, 11.9,1,1, -0.207, 10098.902, 522.635, 52978.015 25/04/30,02:15:43,00,09,1, 11.9,1,1, -0.209, 10098.896, 522.635, 52978.015 25/04/30,02:15:43,01,09,1, 11.9,1,1, -0.209, 10098.913, 522.602, 52977.967 25/04/30,02:15:43,02,09,1, 11.9,1,1, -0.209, 10098.924, 522.632, 52977.974 25/04/30,02:15:43,03,09,1, 11.9,1,1, -0.209, 10098.962, 522.569, 52977.979 25/04/30,02:15:43,04,09,1, 11.9,1,1, -0.209, 10098.965, 522.563, 52977.836 25/04/30,02:15:43,05,09,1, 11.9,1,1, -0.209, 10098.976, 522.548, 52977.774 25/04/30,02:15:43,06,09,1, 11.9,1,1, -0.209, 10098.983, 522.509, 52977.736 25/04/30,02:15:43,07,09,1, 11.9,1,1, -0.209, 10099.002, 522.530, 52977.749 25/04/30,02:15:43,08,09,1, 11.9,1,1, -0.209, 10099.014, 522.443, 52977.699 25/04/30,02:15:43,09,09,1, 11.9,1,1, -0.209, 10099.022, 522.516, 52977.773 25/04/30,02:15:43,10,09,1, 11.9,1,1, -0.209, 10098.995, 522.399, 52977.628 25/04/30,02:15:43,11,09,1, 11.9,1,1, -0.209, 10099.044, 522.516, 52977.703 25/04/30,02:15:43,12,09,1, 11.9,1,1, -0.209, 10099.056, 522.382, 52977.554 25/04/30,02:15:43,13,09,1, 11.9,1,1, -0.209, 10099.062, 522.491, 52977.559 25/04/30,02:15:43,14,09,1, 11.9,1,1, -0.209, 10099.042, 522.386, 52977.457 25/04/30,02:15:43,15,09,1, 11.9,1,1, -0.209, 10099.065, 522.484, 52977.504 25/04/30,02:15:43,16,09,1, 11.9,1,1, -0.209, 10099.055, 522.389, 52977.416 25/04/30,02:15:43,17,09,1, 11.9,1,1, -0.209, 10099.086, 522.476, 52977.345 25/04/30,02:15:43,18,09,1, 11.9,1,1, -0.209, 10099.096, 522.422, 52977.363 25/04/30,02:15:43,19,09,1, 11.9,1,1, -0.209, 10099.086, 522.489, 52977.369 25/04/30,02:15:44,00,10,1, 11.9,1,1, -0.210, 10099.080, 522.489, 52977.369 25/04/30,02:15:44,01,10,1, 11.9,1,1, -0.210, 10099.102, 522.443, 52977.291 25/04/30,02:15:44,02,10,1, 11.9,1,1, -0.210, 10099.093, 522.497, 52977.362 25/04/30,02:15:44,03,10,1, 11.9,1,1, -0.210, 10099.091, 522.443, 52977.140 25/04/30,02:15:44,04,10,1, 11.9,1,1, -0.210, 10099.127, 522.497, 52977.174 25/04/30,02:15:44,05,10,1, 11.9,1,1, -0.210, 10099.100, 522.452, 52977.099 25/04/30,02:15:44,06,10,1, 11.9,1,1, -0.210, 10099.123, 522.575, 52977.109 25/04/30,02:15:44,07,10,1, 11.9,1,1, -0.210, 10099.079, 522.506, 52977.055 25/04/30,02:15:44,08,10,1, 11.9,1,1, -0.210, 10099.109, 522.588, 52977.068 25/04/30,02:15:44,09,10,1, 11.9,1,1, -0.210, 10099.070, 522.508, 52976.933 25/04/30,02:15:44,10,10,1, 11.9,1,1, -0.210, 10099.083, 522.636, 52977.069 25/04/30,02:15:44,11,10,1, 11.9,1,1, -0.210, 10099.069, 522.542, 52976.958 25/04/30,02:15:44,12,10,1, 11.9,1,1, -0.210, 10099.085, 522.654, 52976.985 25/04/30,02:15:44,13,10,1, 11.9,1,1, -0.210, 10099.055, 522.594, 52976.906 25/04/30,02:15:44,14,10,1, 11.9,1,1, -0.210, 10099.032, 522.663, 52976.900 25/04/30,02:15:44,15,10,1, 11.9,1,1, -0.210, 10099.048, 522.616, 52976.851 25/04/30,02:15:44,16,10,1, 11.9,1,1, -0.210, 10099.022, 522.684, 52976.761 25/04/30,02:15:44,17,10,1, 11.9,1,1, -0.210, 10099.022, 522.637, 52976.794 25/04/30,02:15:44,18,10,1, 11.9,1,1, -0.210, 10099.011, 522.670, 52976.743 25/04/30,02:15:44,19,10,1, 11.9,1,1, -0.210, 10099.001, 522.687, 52976.758 25/04/30,02:15:45,00,08,1, 11.9,1,1, -0.211, 10098.996, 522.687, 52976.758 25/04/30,02:15:45,01,08,1, 11.9,1,1, -0.211, 10098.989, 522.746, 52976.756 25/04/30,02:15:45,02,08,1, 11.9,1,1, -0.211, 10098.930, 522.669, 52976.612 25/04/30,02:15:45,03,08,1, 11.9,1,1, -0.211, 10098.930, 522.783, 52976.684 25/04/30,02:15:45,04,08,1, 11.9,1,1, -0.211, 10098.884, 522.671, 52976.569 25/04/30,02:15:45,05,08,1, 11.9,1,1, -0.211, 10098.899, 522.769, 52976.611 25/04/30,02:15:45,06,08,1, 11.9,1,1, -0.211, 10098.874, 522.686, 52976.543 25/04/30,02:15:45,07,08,1, 11.9,1,1, -0.211, 10098.854, 522.794, 52976.629 25/04/30,02:15:45,08,08,1, 11.9,1,1, -0.211, 10098.842, 522.674, 52976.515 25/04/30,02:15:45,09,08,1, 11.9,1,1, -0.211, 10098.846, 522.759, 52976.441 25/04/30,02:15:45,10,08,1, 11.9,1,1, -0.211, 10098.793, 522.683, 52976.385 25/04/30,02:15:45,11,08,1, 11.9,1,1, -0.211, 10098.806, 522.771, 52976.366 25/04/30,02:15:45,12,08,1, 11.9,1,1, -0.211, 10098.776, 522.710, 52976.415 25/04/30,02:15:45,13,08,1, 11.9,1,1, -0.211, 10098.776, 522.741, 52976.398 25/04/30,02:15:45,14,08,1, 11.9,1,1, -0.211, 10098.761, 522.704, 52976.278 25/04/30,02:15:45,15,08,1, 11.9,1,1, -0.211, 10098.750, 522.713, 52976.260 25/04/30,02:15:45,16,08,1, 11.9,1,1, -0.211, 10098.739, 522.711, 52976.265 25/04/30,02:15:45,17,08,1, 11.9,1,1, -0.211, 10098.729, 522.694, 52976.232 25/04/30,02:15:45,18,08,1, 11.9,1,1, -0.211, 10098.761, 522.714, 52976.211 25/04/30,02:15:45,19,08,1, 11.9,1,1, -0.211, 10098.698, 522.669, 52976.154 25/04/30,02:15:46,00,08,1, 11.9,1,1, -0.210, 10098.696, 522.669, 52976.154 25/04/30,02:15:46,01,08,1, 11.9,1,1, -0.210, 10098.671, 522.663, 52976.056 25/04/30,02:15:46,02,08,1, 11.9,1,1, -0.210, 10098.690, 522.733, 52976.418 25/04/30,02:15:46,03,08,1, 11.9,1,1, -0.210, 10098.679, 522.620, 52976.098 25/04/30,02:15:46,04,08,1, 11.9,1,1, -0.210, 10098.719, 522.704, 52975.974 25/04/30,02:15:46,05,08,1, 11.9,1,1, -0.210, 10098.640, 522.592, 52975.984 25/04/30,02:15:46,06,08,1, 11.9,1,1, -0.210, 10098.645, 522.727, 52975.985 25/04/30,02:15:46,07,08,1, 11.9,1,1, -0.210, 10098.617, 522.606, 52975.979 25/04/30,02:15:46,08,08,1, 11.9,1,1, -0.210, 10098.602, 522.706, 52975.947 25/04/30,02:15:46,09,08,1, 11.9,1,1, -0.210, 10098.593, 522.629, 52975.865 25/04/30,02:15:46,10,08,1, 11.9,1,1, -0.210, 10098.609, 522.706, 52975.844 25/04/30,02:15:46,11,08,1, 11.9,1,1, -0.210, 10098.582, 522.632, 52975.790 25/04/30,02:15:46,12,08,1, 11.9,1,1, -0.210, 10098.587, 522.721, 52975.815 25/04/30,02:15:46,13,08,1, 11.9,1,1, -0.210, 10098.597, 522.672, 52975.795 25/04/30,02:15:46,14,08,1, 11.9,1,1, -0.210, 10098.551, 522.690, 52975.720 25/04/30,02:15:46,15,08,1, 11.9,1,1, -0.210, 10098.598, 522.685, 52975.760 25/04/30,02:15:46,16,08,1, 11.9,1,1, -0.210, 10098.594, 522.719, 52975.678 25/04/30,02:15:46,17,08,1, 11.9,1,1, -0.210, 10098.605, 522.741, 52975.732 25/04/30,02:15:46,18,08,1, 11.9,1,1, -0.210, 10098.553, 522.707, 52975.604 25/04/30,02:15:46,19,08,1, 11.9,1,1, -0.210, 10098.609, 522.776, 52975.719 25/04/30,02:15:47,00,09,1, 11.9,1,1, -0.208, 10098.604, 522.776, 52975.719 25/04/30,02:15:47,01,09,1, 11.9,1,1, -0.208, 10098.572, 522.802, 52975.670 25/04/30,02:15:47,02,09,1, 11.9,1,1, -0.208, 10098.568, 522.742, 52975.567 25/04/30,02:15:47,03,09,1, 11.9,1,1, -0.208, 10098.617, 522.867, 52975.598 25/04/30,02:15:47,04,09,1, 11.9,1,1, -0.208, 10098.569, 522.778, 52975.522 25/04/30,02:15:47,05,09,1, 11.9,1,1, -0.208, 10098.604, 522.930, 52975.604 25/04/30,02:15:47,06,09,1, 11.9,1,1, -0.208, 10098.581, 522.837, 52975.574 25/04/30,02:15:47,07,09,1, 11.9,1,1, -0.208, 10098.578, 522.958, 52975.498 25/04/30,02:15:47,08,09,1, 11.9,1,1, -0.208, 10098.582, 522.895, 52975.486 25/04/30,02:15:47,09,09,1, 11.9,1,1, -0.208, 10098.597, 523.014, 52975.569 25/04/30,02:15:47,10,09,1, 11.9,1,1, -0.208, 10098.565, 522.967, 52975.464 25/04/30,02:15:47,11,09,1, 11.9,1,1, -0.208, 10098.588, 523.068, 52975.466 25/04/30,02:15:47,12,09,1, 11.9,1,1, -0.208, 10098.627, 523.052, 52975.437 25/04/30,02:15:47,13,09,1, 11.9,1,1, -0.208, 10098.599, 523.112, 52975.463 25/04/30,02:15:47,14,09,1, 11.9,1,1, -0.208, 10098.614, 523.152, 52975.438 25/04/30,02:15:47,15,09,1, 11.9,1,1, -0.208, 10098.611, 523.165, 52975.394 25/04/30,02:15:47,16,09,1, 11.9,1,1, -0.208, 10098.645, 523.219, 52975.417 25/04/30,02:15:47,17,09,1, 11.9,1,1, -0.208, 10098.607, 523.247, 52975.400 25/04/30,02:15:47,18,09,1, 11.9,1,1, -0.208, 10098.644, 523.325, 52975.410 25/04/30,02:15:47,19,09,1, 11.9,1,1, -0.208, 10098.627, 523.321, 52975.368 25/04/30,02:15:48,00,09,1, 11.9,1,1, -0.213, 10098.621, 523.321, 52975.368 25/04/30,02:15:48,01,09,1, 11.9,1,1, -0.213, 10098.626, 523.404, 52975.374 25/04/30,02:15:48,02,09,1, 11.9,1,1, -0.213, 10098.690, 523.559, 52975.444 25/04/30,02:15:48,03,09,1, 11.9,1,1, -0.213, 10098.675, 523.501, 52975.359 25/04/30,02:15:48,04,09,1, 11.9,1,1, -0.213, 10098.679, 523.645, 52975.373 25/04/30,02:15:48,05,09,1, 11.9,1,1, -0.213, 10098.666, 523.599, 52975.317 25/04/30,02:15:48,06,09,1, 11.9,1,1, -0.213, 10098.708, 523.733, 52975.309 25/04/30,02:15:48,07,09,1, 11.9,1,1, -0.213, 10098.712, 523.694, 52975.326 25/04/30,02:15:48,08,09,1, 11.9,1,1, -0.213, 10098.767, 523.813, 52975.351 25/04/30,02:15:48,09,09,1, 11.9,1,1, -0.213, 10098.727, 523.806, 52975.437 25/04/30,02:15:48,10,09,1, 11.9,1,1, -0.213, 10098.758, 523.941, 52975.310 25/04/30,02:15:48,11,09,1, 11.9,1,1, -0.213, 10098.787, 523.911, 52975.256 25/04/30,02:15:48,12,09,1, 11.9,1,1, -0.213, 10098.787, 524.012, 52975.337 25/04/30,02:15:48,13,09,1, 11.9,1,1, -0.213, 10098.816, 524.046, 52975.258 25/04/30,02:15:48,14,09,1, 11.9,1,1, -0.213, 10098.796, 524.075, 52975.231 25/04/30,02:15:48,15,09,1, 11.9,1,1, -0.213, 10098.842, 524.149, 52975.289 25/04/30,02:15:48,16,09,1, 11.9,1,1, -0.213, 10098.832, 524.155, 52975.220 25/04/30,02:15:48,17,09,1, 11.9,1,1, -0.213, 10098.871, 524.235, 52975.300 25/04/30,02:15:48,18,09,1, 11.9,1,1, -0.213, 10098.850, 524.240, 52975.164 25/04/30,02:15:48,19,09,1, 11.9,1,1, -0.213, 10098.867, 524.316, 52975.082 25/04/30,02:15:49,00,08,1, 11.9,1,1, -0.210, 10098.863, 524.316, 52975.082 25/04/30,02:15:49,01,08,1, 11.9,1,1, -0.210, 10098.950, 524.417, 52975.230 25/04/30,02:15:49,02,08,1, 11.9,1,1, -0.210, 10098.935, 524.376, 52975.146 25/04/30,02:15:49,03,08,1, 11.9,1,1, -0.210, 10098.982, 524.507, 52975.295 25/04/30,02:15:49,04,08,1, 11.9,1,1, -0.210, 10098.961, 524.447, 52975.168 25/04/30,02:15:49,05,08,1, 11.9,1,1, -0.210, 10099.019, 524.583, 52975.306 25/04/30,02:15:49,06,08,1, 11.9,1,1, -0.210, 10099.026, 524.502, 52975.069 25/04/30,02:15:49,07,08,1, 11.9,1,1, -0.210, 10099.077, 524.624, 52975.110 25/04/30,02:15:49,08,08,1, 11.9,1,1, -0.210, 10099.095, 524.583, 52975.113 25/04/30,02:15:49,09,08,1, 11.9,1,1, -0.210, 10099.140, 524.691, 52975.091 25/04/30,02:15:49,10,08,1, 11.9,1,1, -0.210, 10099.147, 524.670, 52975.035 25/04/30,02:15:49,11,08,1, 11.9,1,1, -0.210, 10099.148, 524.714, 52975.002 25/04/30,02:15:49,12,08,1, 11.9,1,1, -0.210, 10099.217, 524.706, 52974.990 25/04/30,02:15:49,13,08,1, 11.9,1,1, -0.210, 10099.223, 524.765, 52975.004 25/04/30,02:15:49,14,08,1, 11.9,1,1, -0.210, 10099.285, 524.823, 52975.004 25/04/30,02:15:49,15,08,1, 11.9,1,1, -0.210, 10099.288, 524.819, 52974.932 25/04/30,02:15:49,16,08,1, 11.9,1,1, -0.210, 10099.344, 524.900, 52974.955 25/04/30,02:15:49,17,08,1, 11.9,1,1, -0.210, 10099.366, 524.848, 52974.856 25/04/30,02:15:49,18,08,1, 11.9,1,1, -0.210, 10099.404, 524.919, 52974.905 25/04/30,02:15:49,19,08,1, 11.9,1,1, -0.210, 10099.401, 524.883, 52974.758 25/04/30,02:15:50,00,08,1, 11.9,1,1, -0.213, 10099.397, 524.883, 52974.758 25/04/30,02:15:50,01,08,1, 11.9,1,1, -0.213, 10099.492, 524.930, 52974.732 25/04/30,02:15:50,02,08,1, 11.9,1,1, -0.213, 10099.522, 525.059, 52974.818 25/04/30,02:15:50,03,08,1, 11.9,1,1, -0.213, 10099.555, 525.000, 52974.689 25/04/30,02:15:50,04,08,1, 11.9,1,1, -0.213, 10099.628, 525.121, 52974.727 25/04/30,02:15:50,05,08,1, 11.9,1,1, -0.213, 10099.608, 525.044, 52974.679 25/04/30,02:15:50,06,08,1, 11.9,1,1, -0.213, 10099.681, 525.177, 52974.737 25/04/30,02:15:50,07,08,1, 11.9,1,1, -0.213, 10099.705, 525.102, 52974.595 25/04/30,02:15:50,08,08,1, 11.9,1,1, -0.213, 10099.744, 525.212, 52974.632 25/04/30,02:15:50,09,08,1, 11.9,1,1, -0.213, 10099.775, 525.158, 52974.613 25/04/30,02:15:50,10,08,1, 11.9,1,1, -0.213, 10099.824, 525.259, 52974.579 25/04/30,02:15:50,11,08,1, 11.9,1,1, -0.213, 10099.878, 525.231, 52974.555 25/04/30,02:15:50,12,08,1, 11.9,1,1, -0.213, 10099.871, 525.326, 52974.546 25/04/30,02:15:50,13,08,1, 11.9,1,1, -0.213, 10099.927, 525.324, 52974.493 25/04/30,02:15:50,14,08,1, 11.9,1,1, -0.213, 10099.953, 525.365, 52974.452 25/04/30,02:15:50,15,08,1, 11.9,1,1, -0.213, 10100.012, 525.385, 52974.430 25/04/30,02:15:50,16,08,1, 11.9,1,1, -0.213, 10100.011, 525.399, 52974.395 25/04/30,02:15:50,17,08,1, 11.9,1,1, -0.213, 10100.092, 525.479, 52974.479 25/04/30,02:15:50,18,08,1, 11.9,1,1, -0.213, 10100.114, 525.429, 52974.354 25/04/30,02:15:50,19,08,1, 11.9,1,1, -0.213, 10100.172, 525.517, 52974.408 25/04/30,02:15:51,00,08,1, 11.9,1,1, -0.209, 10100.164, 525.517, 52974.408 25/04/30,02:15:51,01,08,1, 11.9,1,1, -0.209, 10100.243, 525.590, 52974.358 25/04/30,02:15:51,02,08,1, 11.9,1,1, -0.209, 10100.253, 525.542, 52974.212 25/04/30,02:15:51,03,08,1, 11.9,1,1, -0.209, 10100.327, 525.648, 52974.329 25/04/30,02:15:51,04,08,1, 11.9,1,1, -0.209, 10100.337, 525.549, 52974.178 25/04/30,02:15:51,05,08,1, 11.9,1,1, -0.209, 10100.371, 525.651, 52974.196 25/04/30,02:15:51,06,08,1, 11.9,1,1, -0.209, 10100.395, 525.583, 52974.178 25/04/30,02:15:51,07,08,1, 11.9,1,1, -0.209, 10100.451, 525.668, 52974.160 25/04/30,02:15:51,08,08,1, 11.9,1,1, -0.209, 10100.499, 525.628, 52974.108 25/04/30,02:15:51,09,08,1, 11.9,1,1, -0.209, 10100.503, 525.685, 52974.082 25/04/30,02:15:51,10,08,1, 11.9,1,1, -0.209, 10100.549, 525.632, 52974.029 25/04/30,02:15:51,11,08,1, 11.9,1,1, -0.209, 10100.561, 525.694, 52974.011 25/04/30,02:15:51,12,08,1, 11.9,1,1, -0.209, 10100.635, 525.639, 52974.004 25/04/30,02:15:51,13,08,1, 11.9,1,1, -0.209, 10100.623, 525.635, 52973.901 25/04/30,02:15:51,14,08,1, 11.9,1,1, -0.209, 10100.677, 525.656, 52973.873 25/04/30,02:15:51,15,08,1, 11.9,1,1, -0.209, 10100.674, 525.619, 52973.878 25/04/30,02:15:51,16,08,1, 11.9,1,1, -0.209, 10100.732, 525.636, 52973.885 25/04/30,02:15:51,17,08,1, 11.9,1,1, -0.209, 10100.718, 525.593, 52973.775 25/04/30,02:15:51,18,08,1, 11.9,1,1, -0.209, 10100.798, 525.650, 52973.745 25/04/30,02:15:51,19,08,1, 11.9,1,1, -0.209, 10100.773, 525.537, 52973.680 25/04/30,02:15:52,00,09,1, 11.9,1,1, -0.207, 10100.765, 525.537, 52973.680 25/04/30,02:15:52,01,09,1, 11.9,1,1, -0.207, 10100.814, 525.475, 52973.559 25/04/30,02:15:52,02,09,1, 11.9,1,1, -0.207, 10100.845, 525.555, 52973.696 25/04/30,02:15:52,03,09,1, 11.9,1,1, -0.207, 10100.865, 525.463, 52973.525 25/04/30,02:15:52,04,09,1, 11.9,1,1, -0.207, 10100.925, 525.553, 52973.525 25/04/30,02:15:52,05,09,1, 11.9,1,1, -0.207, 10100.926, 525.430, 52973.424 25/04/30,02:15:52,06,09,1, 11.9,1,1, -0.207, 10100.954, 525.494, 52973.480 25/04/30,02:15:52,07,09,1, 11.9,1,1, -0.207, 10100.982, 525.400, 52973.380 25/04/30,02:15:52,08,09,1, 11.9,1,1, -0.207, 10100.974, 525.473, 52973.389 25/04/30,02:15:52,09,09,1, 11.9,1,1, -0.207, 10101.008, 525.344, 52973.294 25/04/30,02:15:52,10,09,1, 11.9,1,1, -0.207, 10101.010, 525.390, 52973.368 25/04/30,02:15:52,11,09,1, 11.9,1,1, -0.207, 10101.052, 525.283, 52973.238 25/04/30,02:15:52,12,09,1, 11.9,1,1, -0.207, 10101.061, 525.325, 52973.279 25/04/30,02:15:52,13,09,1, 11.9,1,1, -0.207, 10101.081, 525.264, 52973.219 25/04/30,02:15:52,14,09,1, 11.9,1,1, -0.207, 10101.098, 525.268, 52973.130 25/04/30,02:15:52,15,09,1, 11.9,1,1, -0.207, 10101.069, 525.246, 52973.202 25/04/30,02:15:52,16,09,1, 11.9,1,1, -0.207, 10101.080, 525.222, 52973.090 25/04/30,02:15:52,17,09,1, 11.9,1,1, -0.207, 10101.096, 525.200, 52973.079 25/04/30,02:15:52,18,09,1, 11.9,1,1, -0.207, 10101.098, 525.132, 52972.981 25/04/30,02:15:52,19,09,1, 11.9,1,1, -0.207, 10101.127, 525.151, 52972.981 25/04/30,02:15:53,00,08,1, 11.9,1,1, -0.210, 10101.124, 525.151, 52972.981 25/04/30,02:15:53,01,08,1, 11.9,1,1, -0.210, 10101.142, 525.117, 52972.977 25/04/30,02:15:53,02,08,1, 11.9,1,1, -0.210, 10101.104, 525.035, 52972.937 25/04/30,02:15:53,03,08,1, 11.9,1,1, -0.210, 10101.144, 525.097, 52972.967 25/04/30,02:15:53,04,08,1, 11.9,1,1, -0.210, 10101.130, 524.973, 52972.772 25/04/30,02:15:53,05,08,1, 11.9,1,1, -0.210, 10101.144, 525.039, 52972.887 25/04/30,02:15:53,06,08,1, 11.9,1,1, -0.210, 10101.124, 524.942, 52972.742 25/04/30,02:15:53,07,08,1, 11.9,1,1, -0.210, 10101.161, 525.019, 52972.770 25/04/30,02:15:53,08,08,1, 11.9,1,1, -0.210, 10101.160, 524.920, 52972.768 25/04/30,02:15:53,09,08,1, 11.9,1,1, -0.210, 10101.126, 524.978, 52972.686 25/04/30,02:15:53,10,08,1, 11.9,1,1, -0.210, 10101.130, 524.906, 52972.687 25/04/30,02:15:53,11,08,1, 11.9,1,1, -0.210, 10101.144, 524.941, 52972.664 25/04/30,02:15:53,12,08,1, 11.9,1,1, -0.210, 10101.140, 524.864, 52972.589 25/04/30,02:15:53,13,08,1, 11.9,1,1, -0.210, 10101.146, 524.890, 52972.597 25/04/30,02:15:53,14,08,1, 11.9,1,1, -0.210, 10101.141, 524.848, 52972.609 25/04/30,02:15:53,15,08,1, 11.9,1,1, -0.210, 10101.141, 524.854, 52972.573 25/04/30,02:15:53,16,08,1, 11.9,1,1, -0.210, 10101.121, 524.810, 52972.543 25/04/30,02:15:53,17,08,1, 11.9,1,1, -0.210, 10101.103, 524.789, 52972.551 25/04/30,02:15:53,18,08,1, 11.9,1,1, -0.210, 10101.109, 524.821, 52972.612 25/04/30,02:15:53,19,08,1, 11.9,1,1, -0.210, 10101.077, 524.750, 52972.456 25/04/30,02:15:54,00,08,1, 11.9,1,1, -0.210, 10101.074, 524.750, 52972.456 25/04/30,02:15:54,01,08,1, 11.9,1,1, -0.210, 10101.056, 524.741, 52972.416 25/04/30,02:15:54,02,08,1, 11.9,1,1, -0.210, 10101.102, 524.788, 52972.532 25/04/30,02:15:54,03,08,1, 11.9,1,1, -0.210, 10101.038, 524.705, 52972.501 25/04/30,02:15:54,04,08,1, 11.9,1,1, -0.210, 10101.080, 524.747, 52972.485 25/04/30,02:15:54,05,08,1, 11.9,1,1, -0.210, 10101.017, 524.652, 52972.306 25/04/30,02:15:54,06,08,1, 11.9,1,1, -0.210, 10101.039, 524.729, 52972.457 25/04/30,02:15:54,07,08,1, 11.9,1,1, -0.210, 10101.011, 524.621, 52972.334 25/04/30,02:15:54,08,08,1, 11.9,1,1, -0.210, 10101.039, 524.745, 52972.331 25/04/30,02:15:54,09,08,1, 11.9,1,1, -0.210, 10100.979, 524.647, 52972.369 25/04/30,02:15:54,10,08,1, 11.9,1,1, -0.210, 10100.992, 524.754, 52972.350 25/04/30,02:15:54,11,08,1, 11.9,1,1, -0.210, 10100.977, 524.613, 52972.274 25/04/30,02:15:54,12,08,1, 11.9,1,1, -0.210, 10100.974, 524.713, 52972.316 25/04/30,02:15:54,13,08,1, 11.9,1,1, -0.210, 10100.978, 524.592, 52972.160 25/04/30,02:15:54,14,08,1, 11.9,1,1, -0.210, 10100.975, 524.675, 52972.274 25/04/30,02:15:54,15,08,1, 11.9,1,1, -0.210, 10100.959, 524.591, 52972.215 25/04/30,02:15:54,16,08,1, 11.9,1,1, -0.210, 10100.990, 524.664, 52972.138 25/04/30,02:15:54,17,08,1, 11.9,1,1, -0.210, 10100.981, 524.594, 52972.214 25/04/30,02:15:54,18,08,1, 11.9,1,1, -0.210, 10100.967, 524.662, 52972.185 25/04/30,02:15:54,19,08,1, 11.9,1,1, -0.210, 10100.967, 524.605, 52972.124 25/04/30,02:15:55,00,08,1, 11.9,1,1, -0.210, 10100.965, 524.605, 52972.124 25/04/30,02:15:55,01,08,1, 11.9,1,1, -0.210, 10100.968, 524.620, 52972.122 25/04/30,02:15:55,02,08,1, 11.9,1,1, -0.210, 10100.967, 524.589, 52972.059 25/04/30,02:15:55,03,08,1, 11.9,1,1, -0.210, 10100.984, 524.627, 52972.044 25/04/30,02:15:55,04,08,1, 11.9,1,1, -0.210, 10100.976, 524.605, 52972.073 25/04/30,02:15:55,05,08,1, 11.9,1,1, -0.210, 10101.030, 524.649, 52972.066 25/04/30,02:15:55,06,08,1, 11.9,1,1, -0.210, 10100.988, 524.591, 52971.954 25/04/30,02:15:55,07,08,1, 11.9,1,1, -0.210, 10101.041, 524.682, 52971.970 25/04/30,02:15:55,08,08,1, 11.9,1,1, -0.210, 10101.030, 524.599, 52971.910 25/04/30,02:15:55,09,08,1, 11.9,1,1, -0.210, 10101.106, 524.683, 52971.933 25/04/30,02:15:55,10,08,1, 11.9,1,1, -0.210, 10101.058, 524.597, 52971.904 25/04/30,02:15:55,11,08,1, 11.9,1,1, -0.210, 10101.117, 524.678, 52971.872 25/04/30,02:15:55,12,08,1, 11.9,1,1, -0.210, 10101.078, 524.595, 52971.777 25/04/30,02:15:55,13,08,1, 11.9,1,1, -0.210, 10101.126, 524.698, 52971.906 25/04/30,02:15:55,14,08,1, 11.9,1,1, -0.210, 10101.151, 524.620, 52971.799 25/04/30,02:15:55,15,08,1, 11.9,1,1, -0.210, 10101.206, 524.727, 52971.817 25/04/30,02:15:55,16,08,1, 11.9,1,1, -0.210, 10101.186, 524.649, 52971.727 25/04/30,02:15:55,17,08,1, 11.9,1,1, -0.210, 10101.219, 524.779, 52971.777 25/04/30,02:15:55,18,08,1, 11.9,1,1, -0.210, 10101.224, 524.671, 52971.691 25/04/30,02:15:55,19,08,1, 11.9,1,1, -0.210, 10101.256, 524.771, 52971.696 25/04/30,02:15:56,00,08,1, 11.9,1,1, -0.211, 10101.249, 524.771, 52971.696 25/04/30,02:15:56,01,08,1, 11.9,1,1, -0.211, 10101.282, 524.800, 52971.673 25/04/30,02:15:56,02,08,1, 11.9,1,1, -0.211, 10101.316, 524.761, 52971.622 25/04/30,02:15:56,03,08,1, 11.9,1,1, -0.211, 10101.355, 524.796, 52971.503 25/04/30,02:15:56,04,08,1, 11.9,1,1, -0.211, 10101.356, 524.774, 52971.574 25/04/30,02:15:56,05,08,1, 11.9,1,1, -0.211, 10101.334, 524.822, 52971.561 25/04/30,02:15:56,06,08,1, 11.9,1,1, -0.211, 10101.402, 524.813, 52971.528 25/04/30,02:15:56,07,08,1, 11.9,1,1, -0.211, 10101.388, 524.823, 52971.453 25/04/30,02:15:56,08,08,1, 11.9,1,1, -0.211, 10101.458, 524.872, 52971.519 25/04/30,02:15:56,09,08,1, 11.9,1,1, -0.211, 10101.478, 524.821, 52971.365 25/04/30,02:15:56,10,08,1, 11.9,1,1, -0.211, 10101.490, 524.868, 52971.376 25/04/30,02:15:56,11,08,1, 11.9,1,1, -0.211, 10101.524, 524.841, 52971.253 25/04/30,02:15:56,12,08,1, 11.9,1,1, -0.211, 10101.509, 524.900, 52971.330 25/04/30,02:15:56,13,08,1, 11.9,1,1, -0.211, 10101.527, 524.863, 52971.368 25/04/30,02:15:56,14,08,1, 11.9,1,1, -0.211, 10101.571, 524.945, 52971.430 25/04/30,02:15:56,15,08,1, 11.9,1,1, -0.211, 10101.596, 524.871, 52971.231 25/04/30,02:15:56,16,08,1, 11.9,1,1, -0.211, 10101.627, 524.969, 52971.341 25/04/30,02:15:56,17,08,1, 11.9,1,1, -0.211, 10101.646, 524.879, 52971.270 25/04/30,02:15:56,18,08,1, 11.9,1,1, -0.211, 10101.711, 524.947, 52971.175 25/04/30,02:15:56,19,08,1, 11.9,1,1, -0.211, 10101.681, 524.841, 52971.109 25/04/30,02:15:57,00,09,1, 11.9,1,1, -0.207, 10101.675, 524.841, 52971.109 25/04/30,02:15:57,01,09,1, 11.9,1,1, -0.207, 10101.726, 524.862, 52970.948 25/04/30,02:15:57,02,09,1, 11.9,1,1, -0.207, 10101.804, 524.953, 52971.171 25/04/30,02:15:57,03,09,1, 11.9,1,1, -0.207, 10101.821, 524.947, 52971.239 25/04/30,02:15:57,04,09,1, 11.9,1,1, -0.207, 10101.836, 524.970, 52971.137 25/04/30,02:15:57,05,09,1, 11.9,1,1, -0.207, 10101.870, 524.954, 52971.121 25/04/30,02:15:57,06,09,1, 11.9,1,1, -0.207, 10101.888, 524.958, 52971.099 25/04/30,02:15:57,07,09,1, 11.9,1,1, -0.207, 10101.935, 524.961, 52971.078 25/04/30,02:15:57,08,09,1, 11.9,1,1, -0.207, 10101.928, 524.943, 52970.982 25/04/30,02:15:57,09,09,1, 11.9,1,1, -0.207, 10101.943, 524.939, 52970.952 25/04/30,02:15:57,10,09,1, 11.9,1,1, -0.207, 10101.986, 524.947, 52970.910 25/04/30,02:15:57,11,09,1, 11.9,1,1, -0.207, 10102.017, 524.963, 52970.930 25/04/30,02:15:57,12,09,1, 11.9,1,1, -0.207, 10102.028, 524.976, 52970.884 25/04/30,02:15:57,13,09,1, 11.9,1,1, -0.207, 10102.051, 524.982, 52970.807 25/04/30,02:15:57,14,09,1, 11.9,1,1, -0.207, 10102.093, 524.960, 52970.771 25/04/30,02:15:57,15,09,1, 11.9,1,1, -0.207, 10102.105, 524.982, 52970.776 25/04/30,02:15:57,16,09,1, 11.9,1,1, -0.207, 10102.130, 524.956, 52970.689 25/04/30,02:15:57,17,09,1, 11.9,1,1, -0.207, 10102.135, 524.989, 52970.675 25/04/30,02:15:57,18,09,1, 11.9,1,1, -0.207, 10102.158, 524.994, 52970.661 25/04/30,02:15:57,19,09,1, 11.9,1,1, -0.207, 10102.207, 525.000, 52970.582 25/04/30,02:15:58,00,09,1, 11.9,1,1, -0.209, 10102.201, 525.000, 52970.582 25/04/30,02:15:58,01,09,1, 11.9,1,1, -0.209, 10102.275, 525.000, 52970.511 25/04/30,02:15:58,02,09,1, 11.9,1,1, -0.209, 10102.245, 525.005, 52970.499 25/04/30,02:15:58,03,09,1, 11.9,1,1, -0.209, 10102.264, 524.998, 52970.486 25/04/30,02:15:58,04,09,1, 11.9,1,1, -0.209, 10102.287, 525.022, 52970.412 25/04/30,02:15:58,05,09,1, 11.9,1,1, -0.209, 10102.318, 525.019, 52970.347 25/04/30,02:15:58,06,09,1, 11.9,1,1, -0.209, 10102.330, 525.018, 52970.263 25/04/30,02:15:58,07,09,1, 11.9,1,1, -0.209, 10102.339, 525.028, 52970.318 25/04/30,02:15:58,08,09,1, 11.9,1,1, -0.209, 10102.378, 525.029, 52970.266 25/04/30,02:15:58,09,09,1, 11.9,1,1, -0.209, 10102.369, 525.019, 52970.178 25/04/30,02:15:58,10,09,1, 11.9,1,1, -0.209, 10102.395, 525.016, 52970.231 25/04/30,02:15:58,11,09,1, 11.9,1,1, -0.209, 10102.405, 525.038, 52970.171 25/04/30,02:15:58,12,09,1, 11.9,1,1, -0.209, 10102.406, 525.043, 52970.116 25/04/30,02:15:58,13,09,1, 11.9,1,1, -0.209, 10102.451, 525.032, 52970.158 25/04/30,02:15:58,14,09,1, 11.9,1,1, -0.209, 10102.446, 525.022, 52970.007 25/04/30,02:15:58,15,09,1, 11.9,1,1, -0.209, 10102.469, 525.031, 52970.019 25/04/30,02:15:58,16,09,1, 11.9,1,1, -0.209, 10102.475, 525.045, 52970.044 25/04/30,02:15:58,17,09,1, 11.9,1,1, -0.209, 10102.484, 525.037, 52969.951 25/04/30,02:15:58,18,09,1, 11.9,1,1, -0.209, 10102.498, 525.038, 52969.991 25/04/30,02:15:58,19,09,1, 11.9,1,1, -0.209, 10102.517, 525.037, 52969.884 25/04/30,02:15:59,00,09,1, 11.9,1,1, -0.206, 10102.509, 525.037, 52969.884 25/04/30,02:15:59,01,09,1, 11.9,1,1, -0.206, 10102.516, 525.023, 52969.819 25/04/30,02:15:59,02,09,1, 11.9,1,1, -0.206, 10102.523, 525.038, 52969.732 25/04/30,02:15:59,03,09,1, 11.9,1,1, -0.206, 10102.534, 525.030, 52969.753 25/04/30,02:15:59,04,09,1, 11.9,1,1, -0.206, 10102.556, 525.017, 52969.701 25/04/30,02:15:59,05,09,1, 11.9,1,1, -0.206, 10102.556, 525.045, 52969.630 25/04/30,02:15:59,06,09,1, 11.9,1,1, -0.206, 10102.542, 525.012, 52969.629 25/04/30,02:15:59,07,09,1, 11.9,1,1, -0.206, 10102.537, 524.995, 52969.619 25/04/30,02:15:59,08,09,1, 11.9,1,1, -0.206, 10102.582, 525.015, 52969.562 25/04/30,02:15:59,09,09,1, 11.9,1,1, -0.206, 10102.557, 525.003, 52969.524 25/04/30,02:15:59,10,09,1, 11.9,1,1, -0.206, 10102.569, 524.974, 52969.500 25/04/30,02:15:59,11,09,1, 11.9,1,1, -0.206, 10102.569, 524.965, 52969.370 25/04/30,02:15:59,12,09,1, 11.9,1,1, -0.206, 10102.594, 524.954, 52969.367 25/04/30,02:15:59,13,09,1, 11.9,1,1, -0.206, 10102.604, 524.942, 52969.336 25/04/30,02:15:59,14,09,1, 11.9,1,1, -0.206, 10102.615, 524.936, 52969.299 25/04/30,02:15:59,15,09,1, 11.9,1,1, -0.206, 10102.596, 524.916, 52969.236 25/04/30,02:15:59,16,09,1, 11.9,1,1, -0.206, 10102.591, 524.910, 52969.269 25/04/30,02:15:59,17,09,1, 11.9,1,1, -0.206, 10102.592, 524.892, 52969.191 25/04/30,02:15:59,18,09,1, 11.9,1,1, -0.206, 10102.604, 524.897, 52969.149 25/04/30,02:15:59,19,09,1, 11.9,1,1, -0.206, 10102.602, 524.875, 52969.149 25/04/30,02:16:00,00,09,1, 11.9,1,1, -0.207, 10102.601, 524.875, 52969.149 25/04/30,02:16:00,01,09,1, 11.9,1,1, -0.207, 10102.611, 524.843, 52969.004 25/04/30,02:16:00,02,09,1, 11.9,1,1, -0.207, 10102.597, 524.799, 52968.971 25/04/30,02:16:00,03,09,1, 11.9,1,1, -0.207, 10102.555, 524.794, 52968.756 25/04/30,02:16:00,04,09,1, 11.9,1,1, -0.207, 10102.575, 524.769, 52968.735 25/04/30,02:16:00,05,09,1, 11.9,1,1, -0.207, 10102.553, 524.755, 52968.692 25/04/30,02:16:00,06,09,1, 11.9,1,1, -0.207, 10102.580, 524.730, 52968.630 25/04/30,02:16:00,07,09,1, 11.9,1,1, -0.207, 10102.572, 524.708, 52968.602 25/04/30,02:16:00,08,09,1, 11.9,1,1, -0.207, 10102.582, 524.703, 52968.473 25/04/30,02:16:00,09,09,1, 11.9,1,1, -0.207, 10102.538, 524.659, 52968.554 25/04/30,02:16:00,10,09,1, 11.9,1,1, -0.207, 10102.574, 524.679, 52968.587 25/04/30,02:16:00,11,09,1, 11.9,1,1, -0.207, 10102.537, 524.619, 52968.474 25/04/30,02:16:00,12,09,1, 11.9,1,1, -0.207, 10102.560, 524.640, 52968.490 25/04/30,02:16:00,13,09,1, 11.9,1,1, -0.207, 10102.541, 524.558, 52968.375 25/04/30,02:16:00,14,09,1, 11.9,1,1, -0.207, 10102.560, 524.614, 52968.377 25/04/30,02:16:00,15,09,1, 11.9,1,1, -0.207, 10102.524, 524.505, 52968.260 25/04/30,02:16:00,16,09,1, 11.9,1,1, -0.207, 10102.539, 524.549, 52968.273 25/04/30,02:16:00,17,09,1, 11.9,1,1, -0.207, 10102.532, 524.489, 52968.214 25/04/30,02:16:00,18,09,1, 11.9,1,1, -0.207, 10102.525, 524.537, 52968.246 25/04/30,02:16:00,19,09,1, 11.9,1,1, -0.207, 10102.508, 524.452, 52968.190 25/04/30,02:16:01,00,09,1, 11.9,1,1, -0.211, 10102.501, 524.452, 52968.190 25/04/30,02:16:01,01,09,1, 11.9,1,1, -0.211, 10102.489, 524.411, 52968.064 25/04/30,02:16:01,02,09,1, 11.9,1,1, -0.211, 10102.508, 524.467, 52968.064 25/04/30,02:16:01,03,09,1, 11.9,1,1, -0.211, 10102.471, 524.340, 52967.978 25/04/30,02:16:01,04,09,1, 11.9,1,1, -0.211, 10102.503, 524.431, 52968.093 25/04/30,02:16:01,05,09,1, 11.9,1,1, -0.211, 10102.456, 524.309, 52967.895 25/04/30,02:16:01,06,09,1, 11.9,1,1, -0.211, 10102.479, 524.390, 52967.957 25/04/30,02:16:01,07,09,1, 11.9,1,1, -0.211, 10102.478, 524.265, 52967.925 25/04/30,02:16:01,08,09,1, 11.9,1,1, -0.211, 10102.486, 524.359, 52967.911 25/04/30,02:16:01,09,09,1, 11.9,1,1, -0.211, 10102.435, 524.244, 52967.864 25/04/30,02:16:01,10,09,1, 11.9,1,1, -0.211, 10102.471, 524.290, 52967.899 25/04/30,02:16:01,11,09,1, 11.9,1,1, -0.211, 10102.445, 524.210, 52967.788 25/04/30,02:16:01,12,09,1, 11.9,1,1, -0.211, 10102.439, 524.305, 52967.776 25/04/30,02:16:01,13,09,1, 11.9,1,1, -0.211, 10102.433, 524.164, 52967.674 25/04/30,02:16:01,14,09,1, 11.9,1,1, -0.211, 10102.439, 524.233, 52967.739 25/04/30,02:16:01,15,09,1, 11.9,1,1, -0.211, 10102.445, 524.156, 52967.642 25/04/30,02:16:01,16,09,1, 11.9,1,1, -0.211, 10102.447, 524.231, 52967.637 25/04/30,02:16:01,17,09,1, 11.9,1,1, -0.211, 10102.455, 524.170, 52967.623 25/04/30,02:16:01,18,09,1, 11.9,1,1, -0.211, 10102.457, 524.223, 52967.662 25/04/30,02:16:01,19,09,1, 11.9,1,1, -0.211, 10102.443, 524.146, 52967.607 25/04/30,02:16:02,00,10,1, 11.9,1,1, -0.212, 10102.443, 524.146, 52967.607 25/04/30,02:16:02,01,10,1, 11.9,1,1, -0.212, 10102.462, 524.168, 52967.584 25/04/30,02:16:02,02,10,1, 11.9,1,1, -0.212, 10102.447, 524.153, 52967.540 25/04/30,02:16:02,03,10,1, 11.9,1,1, -0.212, 10102.458, 524.131, 52967.534 25/04/30,02:16:02,04,10,1, 11.9,1,1, -0.212, 10102.474, 524.169, 52967.576 25/04/30,02:16:02,05,10,1, 11.9,1,1, -0.212, 10102.466, 524.136, 52967.543 25/04/30,02:16:02,06,10,1, 11.9,1,1, -0.212, 10102.481, 524.156, 52967.408 25/04/30,02:16:02,07,10,1, 11.9,1,1, -0.212, 10102.478, 524.126, 52967.495 25/04/30,02:16:02,08,10,1, 11.9,1,1, -0.212, 10102.469, 524.136, 52967.423 25/04/30,02:16:02,09,10,1, 11.9,1,1, -0.212, 10102.483, 524.146, 52967.444 25/04/30,02:16:02,10,10,1, 11.9,1,1, -0.212, 10102.487, 524.124, 52967.400 25/04/30,02:16:02,11,10,1, 11.9,1,1, -0.212, 10102.494, 524.152, 52967.416 25/04/30,02:16:02,12,10,1, 11.9,1,1, -0.212, 10102.489, 524.131, 52967.369 25/04/30,02:16:02,13,10,1, 11.9,1,1, -0.212, 10102.524, 524.156, 52967.379 25/04/30,02:16:02,14,10,1, 11.9,1,1, -0.212, 10102.470, 524.127, 52967.233 25/04/30,02:16:02,15,10,1, 11.9,1,1, -0.212, 10102.587, 524.162, 52967.275 25/04/30,02:16:02,16,10,1, 11.9,1,1, -0.212, 10102.504, 524.097, 52967.203 25/04/30,02:16:02,17,10,1, 11.9,1,1, -0.212, 10102.557, 524.192, 52967.250 25/04/30,02:16:02,18,10,1, 11.9,1,1, -0.212, 10102.533, 524.155, 52967.237 25/04/30,02:16:02,19,10,1, 11.9,1,1, -0.212, 10102.570, 524.227, 52967.257 25/04/30,02:16:03,00,10,1, 11.9,1,1, -0.211, 10102.568, 524.227, 52967.257 25/04/30,02:16:03,01,10,1, 11.9,1,1, -0.211, 10102.575, 524.221, 52967.301 25/04/30,02:16:03,02,10,1, 11.9,1,1, -0.211, 10102.548, 524.133, 52967.093 25/04/30,02:16:03,03,10,1, 11.9,1,1, -0.211, 10102.579, 524.254, 52967.154 25/04/30,02:16:03,04,10,1, 11.9,1,1, -0.211, 10102.565, 524.166, 52967.034 25/04/30,02:16:03,05,10,1, 11.9,1,1, -0.211, 10102.581, 524.269, 52967.046 25/04/30,02:16:03,06,10,1, 11.9,1,1, -0.211, 10102.591, 524.174, 52967.052 25/04/30,02:16:03,07,10,1, 11.9,1,1, -0.211, 10102.633, 524.306, 52967.092 25/04/30,02:16:03,08,10,1, 11.9,1,1, -0.211, 10102.625, 524.194, 52967.050 25/04/30,02:16:03,09,10,1, 11.9,1,1, -0.211, 10102.632, 524.332, 52967.089 25/04/30,02:16:03,10,10,1, 11.9,1,1, -0.211, 10102.632, 524.236, 52967.069 25/04/30,02:16:03,11,10,1, 11.9,1,1, -0.211, 10102.674, 524.347, 52967.067 25/04/30,02:16:03,12,10,1, 11.9,1,1, -0.211, 10102.665, 524.247, 52966.915 25/04/30,02:16:03,13,10,1, 11.9,1,1, -0.211, 10102.682, 524.346, 52967.033 25/04/30,02:16:03,14,10,1, 11.9,1,1, -0.211, 10102.667, 524.247, 52966.884 25/04/30,02:16:03,15,10,1, 11.9,1,1, -0.211, 10102.687, 524.363, 52966.934 25/04/30,02:16:03,16,10,1, 11.9,1,1, -0.211, 10102.695, 524.289, 52966.891 25/04/30,02:16:03,17,10,1, 11.9,1,1, -0.211, 10102.738, 524.388, 52966.942 25/04/30,02:16:03,18,10,1, 11.9,1,1, -0.211, 10102.724, 524.302, 52966.835 25/04/30,02:16:03,19,10,1, 11.9,1,1, -0.211, 10102.738, 524.376, 52966.854 25/04/30,02:16:04,00,10,1, 11.9,1,1, -0.208, 10102.735, 524.376, 52966.854 25/04/30,02:16:04,01,10,1, 11.9,1,1, -0.208, 10102.774, 524.402, 52966.851 25/04/30,02:16:04,02,10,1, 11.9,1,1, -0.208, 10102.733, 524.351, 52966.801 25/04/30,02:16:04,03,10,1, 11.9,1,1, -0.208, 10102.747, 524.398, 52966.774 25/04/30,02:16:04,04,10,1, 11.9,1,1, -0.208, 10102.757, 524.367, 52966.692 25/04/30,02:16:04,05,10,1, 11.9,1,1, -0.208, 10102.761, 524.385, 52966.689 25/04/30,02:16:04,06,10,1, 11.9,1,1, -0.208, 10102.758, 524.378, 52966.649 25/04/30,02:16:04,07,10,1, 11.9,1,1, -0.208, 10102.735, 524.399, 52966.663 25/04/30,02:16:04,08,10,1, 11.9,1,1, -0.208, 10102.793, 524.369, 52966.630 25/04/30,02:16:04,09,10,1, 11.9,1,1, -0.208, 10102.759, 524.373, 52966.614 25/04/30,02:16:04,10,10,1, 11.9,1,1, -0.208, 10102.780, 524.396, 52966.650 25/04/30,02:16:04,11,10,1, 11.9,1,1, -0.208, 10102.741, 524.369, 52966.542 25/04/30,02:16:04,12,10,1, 11.9,1,1, -0.208, 10102.780, 524.391, 52966.597 25/04/30,02:16:04,13,10,1, 11.9,1,1, -0.208, 10102.754, 524.351, 52966.427 25/04/30,02:16:04,14,10,1, 11.9,1,1, -0.208, 10102.772, 524.373, 52966.570 25/04/30,02:16:04,15,10,1, 11.9,1,1, -0.208, 10102.742, 524.351, 52966.398 25/04/30,02:16:04,16,10,1, 11.9,1,1, -0.208, 10102.779, 524.371, 52966.514 25/04/30,02:16:04,17,10,1, 11.9,1,1, -0.208, 10102.750, 524.273, 52966.338 25/04/30,02:16:04,18,10,1, 11.9,1,1, -0.208, 10102.772, 524.336, 52966.380 25/04/30,02:16:04,19,10,1, 11.9,1,1, -0.208, 10102.710, 524.235, 52966.280 25/04/30,02:16:05,00,10,1, 11.8,1,1, -0.210, 10102.710, 524.235, 52966.280 25/04/30,02:16:05,01,10,1, 11.8,1,1, -0.210, 10102.752, 524.210, 52966.253 25/04/30,02:16:05,02,10,1, 11.8,1,1, -0.210, 10102.754, 524.258, 52966.316 25/04/30,02:16:05,03,10,1, 11.8,1,1, -0.210, 10102.721, 524.131, 52966.178 25/04/30,02:16:05,04,10,1, 11.8,1,1, -0.210, 10102.747, 524.218, 52966.259 25/04/30,02:16:05,05,10,1, 11.8,1,1, -0.210, 10102.733, 524.106, 52966.122 25/04/30,02:16:05,06,10,1, 11.8,1,1, -0.210, 10102.746, 524.156, 52966.199 25/04/30,02:16:05,07,10,1, 11.8,1,1, -0.210, 10102.738, 524.045, 52966.073 25/04/30,02:16:05,08,10,1, 11.8,1,1, -0.210, 10102.746, 524.103, 52966.057 25/04/30,02:16:05,09,10,1, 11.8,1,1, -0.210, 10102.719, 523.976, 52966.000 25/04/30,02:16:05,10,10,1, 11.8,1,1, -0.210, 10102.717, 524.039, 52966.038 25/04/30,02:16:05,11,10,1, 11.8,1,1, -0.210, 10102.686, 523.913, 52966.017 25/04/30,02:16:05,12,10,1, 11.8,1,1, -0.210, 10102.729, 523.997, 52966.045 25/04/30,02:16:05,13,10,1, 11.8,1,1, -0.210, 10102.713, 523.852, 52965.896 25/04/30,02:16:05,14,10,1, 11.8,1,1, -0.210, 10102.729, 523.919, 52965.920 25/04/30,02:16:05,15,10,1, 11.8,1,1, -0.210, 10102.688, 523.797, 52965.745 25/04/30,02:16:05,16,10,1, 11.8,1,1, -0.210, 10102.705, 523.868, 52965.806 25/04/30,02:16:05,17,10,1, 11.8,1,1, -0.210, 10102.699, 523.723, 52965.773 25/04/30,02:16:05,18,10,1, 11.8,1,1, -0.210, 10102.698, 523.762, 52965.746 25/04/30,02:16:05,19,10,1, 11.8,1,1, -0.210, 10102.668, 523.632, 52965.641 25/04/30,02:16:06,00,10,1, 11.9,1,1, -0.210, 10102.659, 523.632, 52965.641 25/04/30,02:16:06,01,10,1, 11.9,1,1, -0.210, 10102.695, 523.572, 52965.674 25/04/30,02:16:06,02,10,1, 11.9,1,1, -0.210, 10102.682, 523.572, 52965.646 25/04/30,02:16:06,03,10,1, 11.9,1,1, -0.210, 10102.711, 523.516, 52965.555 25/04/30,02:16:06,04,10,1, 11.9,1,1, -0.210, 10102.655, 523.494, 52965.566 25/04/30,02:16:06,05,10,1, 11.9,1,1, -0.210, 10102.667, 523.429, 52965.488 25/04/30,02:16:06,06,10,1, 11.9,1,1, -0.210, 10102.627, 523.421, 52965.489 25/04/30,02:16:06,07,10,1, 11.9,1,1, -0.210, 10102.683, 523.352, 52965.394 25/04/30,02:16:06,08,10,1, 11.9,1,1, -0.210, 10102.646, 523.306, 52965.331 25/04/30,02:16:06,09,10,1, 11.9,1,1, -0.210, 10102.634, 523.271, 52965.349 25/04/30,02:16:06,10,10,1, 11.9,1,1, -0.210, 10102.614, 523.234, 52965.352 25/04/30,02:16:06,11,10,1, 11.9,1,1, -0.210, 10102.656, 523.201, 52965.275 25/04/30,02:16:06,12,10,1, 11.9,1,1, -0.210, 10102.615, 523.119, 52965.184 25/04/30,02:16:06,13,10,1, 11.9,1,1, -0.210, 10102.635, 523.150, 52965.222 25/04/30,02:16:06,14,10,1, 11.9,1,1, -0.210, 10102.597, 523.030, 52965.218 25/04/30,02:16:06,15,10,1, 11.9,1,1, -0.210, 10102.633, 523.048, 52965.121 25/04/30,02:16:06,16,10,1, 11.9,1,1, -0.210, 10102.614, 522.906, 52965.051 25/04/30,02:16:06,17,10,1, 11.9,1,1, -0.210, 10102.585, 522.959, 52965.122 25/04/30,02:16:06,18,10,1, 11.9,1,1, -0.210, 10102.573, 522.835, 52965.011 25/04/30,02:16:06,19,10,1, 11.9,1,1, -0.210, 10102.618, 522.875, 52965.066 25/04/30,02:16:07,00,10,1, 12.0,1,1, -0.210, 10102.609, 522.875, 52965.066 25/04/30,02:16:07,01,10,1, 12.0,1,1, -0.210, 10102.595, 522.814, 52964.944 25/04/30,02:16:07,02,10,1, 12.0,1,1, -0.210, 10102.573, 522.660, 52964.916 25/04/30,02:16:07,03,10,1, 12.0,1,1, -0.210, 10102.594, 522.750, 52964.873 25/04/30,02:16:07,04,10,1, 12.0,1,1, -0.210, 10102.592, 522.595, 52964.796 25/04/30,02:16:07,05,10,1, 12.0,1,1, -0.210, 10102.579, 522.669, 52964.902 25/04/30,02:16:07,06,10,1, 12.0,1,1, -0.210, 10102.553, 522.506, 52964.760 25/04/30,02:16:07,07,10,1, 12.0,1,1, -0.210, 10102.574, 522.581, 52964.807 25/04/30,02:16:07,08,10,1, 12.0,1,1, -0.210, 10102.547, 522.429, 52964.680 25/04/30,02:16:07,09,10,1, 12.0,1,1, -0.210, 10102.565, 522.513, 52964.736 25/04/30,02:16:07,10,10,1, 12.0,1,1, -0.210, 10102.569, 522.365, 52964.711 25/04/30,02:16:07,11,10,1, 12.0,1,1, -0.210, 10102.585, 522.440, 52964.707 25/04/30,02:16:07,12,10,1, 12.0,1,1, -0.210, 10102.547, 522.318, 52964.638 25/04/30,02:16:07,13,10,1, 12.0,1,1, -0.210, 10102.563, 522.373, 52964.690 25/04/30,02:16:07,14,10,1, 12.0,1,1, -0.210, 10102.558, 522.252, 52964.592 25/04/30,02:16:07,15,10,1, 12.0,1,1, -0.210, 10102.570, 522.327, 52964.597 25/04/30,02:16:07,16,10,1, 12.0,1,1, -0.210, 10102.518, 522.202, 52964.509 25/04/30,02:16:07,17,10,1, 12.0,1,1, -0.210, 10102.541, 522.266, 52964.555 25/04/30,02:16:07,18,10,1, 12.0,1,1, -0.210, 10102.533, 522.118, 52964.538 25/04/30,02:16:07,19,10,1, 12.0,1,1, -0.210, 10102.555, 522.184, 52964.458 25/04/30,02:16:08,00,10,1, 11.9,1,1, -0.210, 10102.551, 522.184, 52964.458 25/04/30,02:16:08,01,10,1, 11.9,1,1, -0.210, 10102.598, 522.130, 52964.468 25/04/30,02:16:08,02,10,1, 11.9,1,1, -0.210, 10102.583, 522.043, 52964.440 25/04/30,02:16:08,03,10,1, 11.9,1,1, -0.210, 10102.583, 522.068, 52964.471 25/04/30,02:16:08,04,10,1, 11.9,1,1, -0.210, 10102.598, 522.014, 52964.442 25/04/30,02:16:08,05,10,1, 11.9,1,1, -0.210, 10102.569, 522.020, 52964.384 25/04/30,02:16:08,06,10,1, 11.9,1,1, -0.210, 10102.616, 521.967, 52964.349 25/04/30,02:16:08,07,10,1, 11.9,1,1, -0.210, 10102.604, 521.999, 52964.331 25/04/30,02:16:08,08,10,1, 11.9,1,1, -0.210, 10102.652, 521.937, 52964.323 25/04/30,02:16:08,09,10,1, 11.9,1,1, -0.210, 10102.614, 521.950, 52964.280 25/04/30,02:16:08,10,10,1, 11.9,1,1, -0.210, 10102.654, 521.911, 52964.354 25/04/30,02:16:08,11,10,1, 11.9,1,1, -0.210, 10102.667, 521.926, 52964.264 25/04/30,02:16:08,12,10,1, 11.9,1,1, -0.210, 10102.665, 521.883, 52964.239 25/04/30,02:16:08,13,10,1, 11.9,1,1, -0.210, 10102.692, 521.886, 52964.212 25/04/30,02:16:08,14,10,1, 11.9,1,1, -0.210, 10102.735, 521.872, 52964.261 25/04/30,02:16:08,15,10,1, 11.9,1,1, -0.210, 10102.723, 521.876, 52964.264 25/04/30,02:16:08,16,10,1, 11.9,1,1, -0.210, 10102.739, 521.858, 52964.216 25/04/30,02:16:08,17,10,1, 11.9,1,1, -0.210, 10102.769, 521.814, 52963.992 25/04/30,02:16:08,18,10,1, 11.9,1,1, -0.210, 10102.804, 521.822, 52964.150 25/04/30,02:16:08,19,10,1, 11.9,1,1, -0.210, 10102.768, 521.802, 52964.143 25/04/30,02:16:09,00,09,1, 11.9,1,1, -0.210, 10102.768, 521.802, 52964.143 25/04/30,02:16:09,01,09,1, 11.9,1,1, -0.210, 10102.813, 521.776, 52964.142 25/04/30,02:16:09,02,09,1, 11.9,1,1, -0.210, 10102.857, 521.804, 52964.161 25/04/30,02:16:09,03,09,1, 11.9,1,1, -0.210, 10102.840, 521.751, 52964.126 25/04/30,02:16:09,04,09,1, 11.9,1,1, -0.210, 10102.893, 521.793, 52964.144 25/04/30,02:16:09,05,09,1, 11.9,1,1, -0.210, 10102.867, 521.720, 52964.083 25/04/30,02:16:09,06,09,1, 11.9,1,1, -0.210, 10102.902, 521.792, 52964.130 25/04/30,02:16:09,07,09,1, 11.9,1,1, -0.210, 10102.882, 521.692, 52964.078 25/04/30,02:16:09,08,09,1, 11.9,1,1, -0.210, 10102.930, 521.772, 52964.108 25/04/30,02:16:09,09,09,1, 11.9,1,1, -0.210, 10102.927, 521.679, 52964.000 25/04/30,02:16:09,10,09,1, 11.9,1,1, -0.210, 10102.994, 521.773, 52964.064 25/04/30,02:16:09,11,09,1, 11.9,1,1, -0.210, 10102.966, 521.713, 52964.033 25/04/30,02:16:09,12,09,1, 11.9,1,1, -0.210, 10103.020, 521.773, 52964.043 25/04/30,02:16:09,13,09,1, 11.9,1,1, -0.210, 10102.982, 521.649, 52963.999 25/04/30,02:16:09,14,09,1, 11.9,1,1, -0.210, 10103.015, 521.768, 52964.059 25/04/30,02:16:09,15,09,1, 11.9,1,1, -0.210, 10103.005, 521.649, 52963.965 25/04/30,02:16:09,16,09,1, 11.9,1,1, -0.210, 10103.058, 521.756, 52964.052 25/04/30,02:16:09,17,09,1, 11.9,1,1, -0.210, 10103.064, 521.666, 52963.990 25/04/30,02:16:09,18,09,1, 11.9,1,1, -0.210, 10103.121, 521.742, 52963.991 25/04/30,02:16:09,19,09,1, 11.9,1,1, -0.210, 10103.080, 521.659, 52963.961 25/04/30,02:16:10,00,09,1, 12.0,1,1, -0.216, 10103.077, 521.659, 52963.961 25/04/30,02:16:10,01,09,1, 12.0,1,1, -0.216, 10103.125, 521.634, 52963.915 25/04/30,02:16:10,02,09,1, 12.0,1,1, -0.216, 10103.152, 521.762, 52963.961 25/04/30,02:16:10,03,09,1, 12.0,1,1, -0.216, 10103.155, 521.684, 52963.900 25/04/30,02:16:10,04,09,1, 12.0,1,1, -0.216, 10103.173, 521.747, 52963.922 25/04/30,02:16:10,05,09,1, 12.0,1,1, -0.216, 10103.146, 521.675, 52963.994 25/04/30,02:16:10,06,09,1, 12.0,1,1, -0.216, 10103.144, 521.753, 52963.937 25/04/30,02:16:10,07,09,1, 12.0,1,1, -0.216, 10103.183, 521.673, 52963.862 25/04/30,02:16:10,08,09,1, 12.0,1,1, -0.216, 10103.214, 521.750, 52963.894 25/04/30,02:16:10,09,09,1, 12.0,1,1, -0.216, 10103.220, 521.662, 52963.817 25/04/30,02:16:10,10,09,1, 12.0,1,1, -0.216, 10103.234, 521.769, 52963.870 25/04/30,02:16:10,11,09,1, 12.0,1,1, -0.216, 10103.239, 521.673, 52963.736 25/04/30,02:16:10,12,09,1, 12.0,1,1, -0.216, 10103.224, 521.743, 52963.753 25/04/30,02:16:10,13,09,1, 12.0,1,1, -0.216, 10103.242, 521.674, 52963.765 25/04/30,02:16:10,14,09,1, 12.0,1,1, -0.216, 10103.283, 521.740, 52963.759 25/04/30,02:16:10,15,09,1, 12.0,1,1, -0.216, 10103.240, 521.678, 52963.696 25/04/30,02:16:10,16,09,1, 12.0,1,1, -0.216, 10103.254, 521.720, 52963.774 25/04/30,02:16:10,17,09,1, 12.0,1,1, -0.216, 10103.269, 521.671, 52963.650 25/04/30,02:16:10,18,09,1, 12.0,1,1, -0.216, 10103.281, 521.739, 52963.726 25/04/30,02:16:10,19,09,1, 12.0,1,1, -0.216, 10103.270, 521.709, 52963.712 25/04/30,02:16:11,00,09,1, 11.9,1,1, -0.207, 10103.269, 521.709, 52963.712 25/04/30,02:16:11,01,09,1, 11.9,1,1, -0.207, 10103.282, 521.711, 52963.695 25/04/30,02:16:11,02,09,1, 11.9,1,1, -0.207, 10103.272, 521.726, 52963.643 25/04/30,02:16:11,03,09,1, 11.9,1,1, -0.207, 10103.270, 521.725, 52963.634 25/04/30,02:16:11,04,09,1, 11.9,1,1, -0.207, 10103.241, 521.697, 52963.543 25/04/30,02:16:11,05,09,1, 11.9,1,1, -0.207, 10103.277, 521.657, 52963.517 25/04/30,02:16:11,06,09,1, 11.9,1,1, -0.207, 10103.248, 521.676, 52963.496 25/04/30,02:16:11,07,09,1, 11.9,1,1, -0.207, 10103.257, 521.668, 52963.494 25/04/30,02:16:11,08,09,1, 11.9,1,1, -0.207, 10103.258, 521.647, 52963.446 25/04/30,02:16:11,09,09,1, 11.9,1,1, -0.207, 10103.253, 521.665, 52963.455 25/04/30,02:16:11,10,09,1, 11.9,1,1, -0.207, 10103.213, 521.633, 52963.390 25/04/30,02:16:11,11,09,1, 11.9,1,1, -0.207, 10103.236, 521.627, 52963.419 25/04/30,02:16:11,12,09,1, 11.9,1,1, -0.207, 10103.206, 521.591, 52963.357 25/04/30,02:16:11,13,09,1, 11.9,1,1, -0.207, 10103.220, 521.624, 52963.420 25/04/30,02:16:11,14,09,1, 11.9,1,1, -0.207, 10103.186, 521.558, 52963.260 25/04/30,02:16:11,15,09,1, 11.9,1,1, -0.207, 10103.197, 521.560, 52963.302 25/04/30,02:16:11,16,09,1, 11.9,1,1, -0.207, 10103.166, 521.502, 52963.218 25/04/30,02:16:11,17,09,1, 11.9,1,1, -0.207, 10103.188, 521.525, 52963.331 25/04/30,02:16:11,18,09,1, 11.9,1,1, -0.207, 10103.123, 521.469, 52963.265 25/04/30,02:16:11,19,09,1, 11.9,1,1, -0.207, 10103.147, 521.512, 52963.247 25/04/30,02:16:12,00,09,1, 11.9,1,1, -0.210, 10103.143, 521.512, 52963.247 25/04/30,02:16:12,01,09,1, 11.9,1,1, -0.210, 10103.108, 521.473, 52963.223 25/04/30,02:16:12,02,09,1, 11.9,1,1, -0.210, 10103.057, 521.399, 52963.166 25/04/30,02:16:12,03,09,1, 11.9,1,1, -0.210, 10103.075, 521.423, 52963.153 25/04/30,02:16:12,04,09,1, 11.9,1,1, -0.210, 10103.007, 521.333, 52963.072 25/04/30,02:16:12,05,09,1, 11.9,1,1, -0.210, 10103.023, 521.393, 52963.111 25/04/30,02:16:12,06,09,1, 11.9,1,1, -0.210, 10102.958, 521.276, 52963.037 25/04/30,02:16:12,07,09,1, 11.9,1,1, -0.210, 10102.952, 521.366, 52963.064 25/04/30,02:16:12,08,09,1, 11.9,1,1, -0.210, 10102.896, 521.253, 52963.015 25/04/30,02:16:12,09,09,1, 11.9,1,1, -0.210, 10102.951, 521.310, 52963.050 25/04/30,02:16:12,10,09,1, 11.9,1,1, -0.210, 10102.887, 521.201, 52962.928 25/04/30,02:16:12,11,09,1, 11.9,1,1, -0.210, 10102.874, 521.265, 52962.977 25/04/30,02:16:12,12,09,1, 11.9,1,1, -0.210, 10102.833, 521.152, 52962.893 25/04/30,02:16:12,13,09,1, 11.9,1,1, -0.210, 10102.834, 521.209, 52962.887 25/04/30,02:16:12,14,09,1, 11.9,1,1, -0.210, 10102.785, 521.132, 52962.857 25/04/30,02:16:12,15,09,1, 11.9,1,1, -0.210, 10102.793, 521.207, 52962.881 25/04/30,02:16:12,16,09,1, 11.9,1,1, -0.210, 10102.747, 521.071, 52962.773 25/04/30,02:16:12,17,09,1, 11.9,1,1, -0.210, 10102.753, 521.170, 52962.887 25/04/30,02:16:12,18,09,1, 11.9,1,1, -0.210, 10102.719, 521.046, 52962.751 25/04/30,02:16:12,19,09,1, 11.9,1,1, -0.210, 10102.708, 521.155, 52962.790 25/04/30,02:16:13,00,09,1, 11.9,1,1, -0.210, 10102.701, 521.155, 52962.790 25/04/30,02:16:13,01,09,1, 11.9,1,1, -0.210, 10102.656, 521.113, 52962.805 25/04/30,02:16:13,02,09,1, 11.9,1,1, -0.210, 10102.628, 520.999, 52962.703 25/04/30,02:16:13,03,09,1, 11.9,1,1, -0.210, 10102.606, 521.107, 52962.723 25/04/30,02:16:13,04,09,1, 11.9,1,1, -0.210, 10102.609, 521.012, 52962.710 25/04/30,02:16:13,05,09,1, 11.9,1,1, -0.210, 10102.581, 521.102, 52962.715 25/04/30,02:16:13,06,09,1, 11.9,1,1, -0.210, 10102.562, 520.996, 52962.655 25/04/30,02:16:13,07,09,1, 11.9,1,1, -0.210, 10102.576, 521.097, 52962.745 25/04/30,02:16:13,08,09,1, 11.9,1,1, -0.210, 10102.542, 520.997, 52962.546 25/04/30,02:16:13,09,09,1, 11.9,1,1, -0.210, 10102.527, 521.069, 52962.582 25/04/30,02:16:13,10,09,1, 11.9,1,1, -0.210, 10102.508, 521.013, 52962.643 25/04/30,02:16:13,11,09,1, 11.9,1,1, -0.210, 10102.483, 521.084, 52962.613 25/04/30,02:16:13,12,09,1, 11.9,1,1, -0.210, 10102.471, 521.036, 52962.513 25/04/30,02:16:13,13,09,1, 11.9,1,1, -0.210, 10102.483, 521.113, 52962.610 25/04/30,02:16:13,14,09,1, 11.9,1,1, -0.210, 10102.466, 521.035, 52962.505 25/04/30,02:16:13,15,09,1, 11.9,1,1, -0.210, 10102.443, 521.111, 52962.571 25/04/30,02:16:13,16,09,1, 11.9,1,1, -0.210, 10102.469, 521.088, 52962.612 25/04/30,02:16:13,17,09,1, 11.9,1,1, -0.210, 10102.441, 521.131, 52962.573 25/04/30,02:16:13,18,09,1, 11.9,1,1, -0.210, 10102.451, 521.112, 52962.545 25/04/30,02:16:13,19,09,1, 11.9,1,1, -0.210, 10102.429, 521.171, 52962.641 25/04/30,02:16:14,00,09,1, 11.9,1,1, -0.214, 10102.426, 521.171, 52962.641 25/04/30,02:16:14,01,09,1, 11.9,1,1, -0.214, 10102.413, 521.177, 52962.476 25/04/30,02:16:14,02,09,1, 11.9,1,1, -0.214, 10102.435, 521.199, 52962.514 25/04/30,02:16:14,03,09,1, 11.9,1,1, -0.214, 10102.422, 521.223, 52962.492 25/04/30,02:16:14,04,09,1, 11.9,1,1, -0.214, 10102.427, 521.248, 52962.589 25/04/30,02:16:14,05,09,1, 11.9,1,1, -0.214, 10102.419, 521.271, 52962.552 25/04/30,02:16:14,06,09,1, 11.9,1,1, -0.214, 10102.422, 521.293, 52962.581 25/04/30,02:16:14,07,09,1, 11.9,1,1, -0.214, 10102.428, 521.296, 52962.466 25/04/30,02:16:14,08,09,1, 11.9,1,1, -0.214, 10102.456, 521.360, 52962.608 25/04/30,02:16:14,09,09,1, 11.9,1,1, -0.214, 10102.419, 521.342, 52962.546 25/04/30,02:16:14,10,09,1, 11.9,1,1, -0.214, 10102.445, 521.404, 52962.541 25/04/30,02:16:14,11,09,1, 11.9,1,1, -0.214, 10102.432, 521.374, 52962.514 25/04/30,02:16:14,12,09,1, 11.9,1,1, -0.214, 10102.462, 521.448, 52962.550 25/04/30,02:16:14,13,09,1, 11.9,1,1, -0.214, 10102.402, 521.430, 52962.470 25/04/30,02:16:14,14,09,1, 11.9,1,1, -0.214, 10102.451, 521.506, 52962.474 25/04/30,02:16:14,15,09,1, 11.9,1,1, -0.214, 10102.399, 521.476, 52962.460 25/04/30,02:16:14,16,09,1, 11.9,1,1, -0.214, 10102.448, 521.562, 52962.546 25/04/30,02:16:14,17,09,1, 11.9,1,1, -0.214, 10102.411, 521.547, 52962.483 25/04/30,02:16:14,18,09,1, 11.9,1,1, -0.214, 10102.462, 521.633, 52962.558 25/04/30,02:16:14,19,09,1, 11.9,1,1, -0.214, 10102.424, 521.593, 52962.544 25/04/30,02:16:15,00,08,1, 12.0,1,1, -0.210, 10102.417, 521.593, 52962.544 25/04/30,02:16:15,01,08,1, 12.0,1,1, -0.210, 10102.439, 521.649, 52962.474 25/04/30,02:16:15,02,08,1, 12.0,1,1, -0.210, 10102.444, 521.713, 52962.504 25/04/30,02:16:15,03,08,1, 12.0,1,1, -0.210, 10102.414, 521.673, 52962.386 25/04/30,02:16:15,04,08,1, 12.0,1,1, -0.210, 10102.451, 521.779, 52962.534 25/04/30,02:16:15,05,08,1, 12.0,1,1, -0.210, 10102.424, 521.714, 52962.462 25/04/30,02:16:15,06,08,1, 12.0,1,1, -0.210, 10102.469, 521.838, 52962.481 25/04/30,02:16:15,07,08,1, 12.0,1,1, -0.210, 10102.444, 521.790, 52962.415 25/04/30,02:16:15,08,08,1, 12.0,1,1, -0.210, 10102.491, 521.897, 52962.473 25/04/30,02:16:15,09,08,1, 12.0,1,1, -0.210, 10102.444, 521.858, 52962.440 25/04/30,02:16:15,10,08,1, 12.0,1,1, -0.210, 10102.494, 521.980, 52962.481 25/04/30,02:16:15,11,08,1, 12.0,1,1, -0.210, 10102.462, 521.911, 52962.389 25/04/30,02:16:15,12,08,1, 12.0,1,1, -0.210, 10102.487, 522.033, 52962.462 25/04/30,02:16:15,13,08,1, 12.0,1,1, -0.210, 10102.492, 521.950, 52962.425 25/04/30,02:16:15,14,08,1, 12.0,1,1, -0.210, 10102.512, 522.069, 52962.488 25/04/30,02:16:15,15,08,1, 12.0,1,1, -0.210, 10102.464, 522.023, 52962.346 25/04/30,02:16:15,16,08,1, 12.0,1,1, -0.210, 10102.548, 522.136, 52962.452 25/04/30,02:16:15,17,08,1, 12.0,1,1, -0.210, 10102.500, 522.071, 52962.358 25/04/30,02:16:15,18,08,1, 12.0,1,1, -0.210, 10102.523, 522.216, 52962.481 25/04/30,02:16:15,19,08,1, 12.0,1,1, -0.210, 10102.543, 522.157, 52962.316 25/04/30,02:16:16,00,09,1, 11.9,1,1, -0.209, 10102.534, 522.157, 52962.316 25/04/30,02:16:16,01,09,1, 11.9,1,1, -0.209, 10102.506, 522.199, 52962.404 25/04/30,02:16:16,02,09,1, 11.9,1,1, -0.209, 10102.591, 522.331, 52962.437 25/04/30,02:16:16,03,09,1, 11.9,1,1, -0.209, 10102.507, 522.300, 52962.371 25/04/30,02:16:16,04,09,1, 11.9,1,1, -0.209, 10102.606, 522.414, 52962.419 25/04/30,02:16:16,05,09,1, 11.9,1,1, -0.209, 10102.583, 522.323, 52962.349 25/04/30,02:16:16,06,09,1, 11.9,1,1, -0.209, 10102.623, 522.443, 52962.347 25/04/30,02:16:16,07,09,1, 11.9,1,1, -0.209, 10102.596, 522.410, 52962.265 25/04/30,02:16:16,08,09,1, 11.9,1,1, -0.209, 10102.632, 522.517, 52962.312 25/04/30,02:16:16,09,09,1, 11.9,1,1, -0.209, 10102.616, 522.487, 52962.250 25/04/30,02:16:16,10,09,1, 11.9,1,1, -0.209, 10102.683, 522.587, 52962.319 25/04/30,02:16:16,11,09,1, 11.9,1,1, -0.209, 10102.641, 522.523, 52962.312 25/04/30,02:16:16,12,09,1, 11.9,1,1, -0.209, 10102.742, 522.660, 52962.248 25/04/30,02:16:16,13,09,1, 11.9,1,1, -0.209, 10102.723, 522.600, 52962.233 25/04/30,02:16:16,14,09,1, 11.9,1,1, -0.209, 10102.759, 522.705, 52962.274 25/04/30,02:16:16,15,09,1, 11.9,1,1, -0.209, 10102.725, 522.688, 52962.202 25/04/30,02:16:16,16,09,1, 11.9,1,1, -0.209, 10102.797, 522.799, 52962.308 25/04/30,02:16:16,17,09,1, 11.9,1,1, -0.209, 10102.763, 522.729, 52962.162 25/04/30,02:16:16,18,09,1, 11.9,1,1, -0.209, 10102.803, 522.880, 52962.251 25/04/30,02:16:16,19,09,1, 11.9,1,1, -0.209, 10102.829, 522.824, 52962.241 25/04/30,02:16:17,00,08,1, 11.9,1,1, -0.211, 10102.826, 522.824, 52962.241 25/04/30,02:16:17,01,08,1, 11.9,1,1, -0.211, 10102.854, 522.908, 52962.181 25/04/30,02:16:17,02,08,1, 11.9,1,1, -0.211, 10102.926, 523.035, 52962.193 25/04/30,02:16:17,03,08,1, 11.9,1,1, -0.211, 10102.888, 522.982, 52962.190 25/04/30,02:16:17,04,08,1, 11.9,1,1, -0.211, 10102.965, 523.122, 52962.173 25/04/30,02:16:17,05,08,1, 11.9,1,1, -0.211, 10102.950, 523.058, 52962.024 25/04/30,02:16:17,06,08,1, 11.9,1,1, -0.211, 10103.001, 523.178, 52962.144 25/04/30,02:16:17,07,08,1, 11.9,1,1, -0.211, 10103.012, 523.123, 52962.121 25/04/30,02:16:17,08,08,1, 11.9,1,1, -0.211, 10103.075, 523.280, 52962.203 25/04/30,02:16:17,09,08,1, 11.9,1,1, -0.211, 10103.069, 523.199, 52962.113 25/04/30,02:16:17,10,08,1, 11.9,1,1, -0.211, 10103.114, 523.330, 52962.078 25/04/30,02:16:17,11,08,1, 11.9,1,1, -0.211, 10103.100, 523.281, 52962.008 25/04/30,02:16:17,12,08,1, 11.9,1,1, -0.211, 10103.178, 523.440, 52962.092 25/04/30,02:16:17,13,08,1, 11.9,1,1, -0.211, 10103.176, 523.361, 52962.043 25/04/30,02:16:17,14,08,1, 11.9,1,1, -0.211, 10103.221, 523.515, 52962.046 25/04/30,02:16:17,15,08,1, 11.9,1,1, -0.211, 10103.211, 523.434, 52962.012 25/04/30,02:16:17,16,08,1, 11.9,1,1, -0.211, 10103.247, 523.588, 52962.089 25/04/30,02:16:17,17,08,1, 11.9,1,1, -0.211, 10103.279, 523.503, 52961.982 25/04/30,02:16:17,18,08,1, 11.9,1,1, -0.211, 10103.322, 523.658, 52961.988 25/04/30,02:16:17,19,08,1, 11.9,1,1, -0.211, 10103.307, 523.595, 52961.936 25/04/30,02:16:18,00,08,1, 12.0,1,1, -0.214, 10103.302, 523.595, 52961.936 25/04/30,02:16:18,01,08,1, 12.0,1,1, -0.214, 10103.368, 523.664, 52961.982 25/04/30,02:16:18,02,08,1, 12.0,1,1, -0.214, 10103.418, 523.824, 52961.999 25/04/30,02:16:18,03,08,1, 12.0,1,1, -0.214, 10103.424, 523.739, 52961.921 25/04/30,02:16:18,04,08,1, 12.0,1,1, -0.214, 10103.485, 523.892, 52961.936 25/04/30,02:16:18,05,08,1, 12.0,1,1, -0.214, 10103.457, 523.820, 52961.881 25/04/30,02:16:18,06,08,1, 12.0,1,1, -0.214, 10103.523, 523.931, 52961.960 25/04/30,02:16:18,07,08,1, 12.0,1,1, -0.214, 10103.506, 523.851, 52961.888 25/04/30,02:16:18,08,08,1, 12.0,1,1, -0.214, 10103.535, 523.980, 52961.916 25/04/30,02:16:18,09,08,1, 12.0,1,1, -0.214, 10103.539, 523.892, 52961.866 25/04/30,02:16:18,10,08,1, 12.0,1,1, -0.214, 10103.589, 524.051, 52961.837 25/04/30,02:16:18,11,08,1, 12.0,1,1, -0.214, 10103.601, 523.954, 52961.866 25/04/30,02:16:18,12,08,1, 12.0,1,1, -0.214, 10103.638, 524.086, 52961.811 25/04/30,02:16:18,13,08,1, 12.0,1,1, -0.214, 10103.623, 524.034, 52961.808 25/04/30,02:16:18,14,08,1, 12.0,1,1, -0.214, 10103.663, 524.141, 52961.864 25/04/30,02:16:18,15,08,1, 12.0,1,1, -0.214, 10103.664, 524.051, 52961.759 25/04/30,02:16:18,16,08,1, 12.0,1,1, -0.214, 10103.703, 524.204, 52961.989 25/04/30,02:16:18,17,08,1, 12.0,1,1, -0.214, 10103.677, 524.116, 52961.670 25/04/30,02:16:18,18,08,1, 12.0,1,1, -0.214, 10103.718, 524.237, 52961.815 25/04/30,02:16:18,19,08,1, 12.0,1,1, -0.214, 10103.731, 524.140, 52961.719 25/04/30,02:16:19,00,08,1, 12.0,1,1, -0.210, 10103.728, 524.140, 52961.719 25/04/30,02:16:19,01,08,1, 12.0,1,1, -0.210, 10103.753, 524.178, 52961.757 25/04/30,02:16:19,02,08,1, 12.0,1,1, -0.210, 10103.772, 524.317, 52961.783 25/04/30,02:16:19,03,08,1, 12.0,1,1, -0.210, 10103.763, 524.221, 52961.683 25/04/30,02:16:19,04,08,1, 12.0,1,1, -0.210, 10103.781, 524.365, 52961.735 25/04/30,02:16:19,05,08,1, 12.0,1,1, -0.210, 10103.802, 524.269, 52961.587 25/04/30,02:16:19,06,08,1, 12.0,1,1, -0.210, 10103.771, 524.374, 52961.670 25/04/30,02:16:19,07,08,1, 12.0,1,1, -0.210, 10103.774, 524.299, 52961.608 25/04/30,02:16:19,08,08,1, 12.0,1,1, -0.210, 10103.785, 524.412, 52961.599 25/04/30,02:16:19,09,08,1, 12.0,1,1, -0.210, 10103.788, 524.370, 52961.546 25/04/30,02:16:19,10,08,1, 12.0,1,1, -0.210, 10103.792, 524.475, 52961.651 25/04/30,02:16:19,11,08,1, 12.0,1,1, -0.210, 10103.778, 524.390, 52961.547 25/04/30,02:16:19,12,08,1, 12.0,1,1, -0.210, 10103.801, 524.490, 52961.597 25/04/30,02:16:19,13,08,1, 12.0,1,1, -0.210, 10103.796, 524.417, 52961.591 25/04/30,02:16:19,14,08,1, 12.0,1,1, -0.210, 10103.808, 524.564, 52961.549 25/04/30,02:16:19,15,08,1, 12.0,1,1, -0.210, 10103.786, 524.451, 52961.504 25/04/30,02:16:19,16,08,1, 12.0,1,1, -0.210, 10103.797, 524.592, 52961.557 25/04/30,02:16:19,17,08,1, 12.0,1,1, -0.210, 10103.800, 524.521, 52961.523 25/04/30,02:16:19,18,08,1, 12.0,1,1, -0.210, 10103.820, 524.624, 52961.520 25/04/30,02:16:19,19,08,1, 12.0,1,1, -0.210, 10103.795, 524.546, 52961.501 25/04/30,02:16:20,00,10,1, 12.0,1,1, -0.212, 10103.794, 524.546, 52961.501 25/04/30,02:16:20,01,10,1, 12.0,1,1, -0.212, 10103.772, 524.610, 52961.526 25/04/30,02:16:20,02,10,1, 12.0,1,1, -0.212, 10103.767, 524.714, 52961.522 25/04/30,02:16:20,03,10,1, 12.0,1,1, -0.212, 10103.770, 524.651, 52961.461 25/04/30,02:16:20,04,10,1, 12.0,1,1, -0.212, 10103.782, 524.763, 52961.498 25/04/30,02:16:20,05,10,1, 12.0,1,1, -0.212, 10103.770, 524.684, 52961.439 25/04/30,02:16:20,06,10,1, 12.0,1,1, -0.212, 10103.773, 524.804, 52961.507 25/04/30,02:16:20,07,10,1, 12.0,1,1, -0.212, 10103.769, 524.748, 52961.439 25/04/30,02:16:20,08,10,1, 12.0,1,1, -0.212, 10103.768, 524.845, 52961.379 25/04/30,02:16:20,09,10,1, 12.0,1,1, -0.212, 10103.750, 524.769, 52961.283 25/04/30,02:16:20,10,10,1, 12.0,1,1, -0.212, 10103.778, 524.890, 52961.308 25/04/30,02:16:20,11,10,1, 12.0,1,1, -0.212, 10103.747, 524.833, 52961.286 25/04/30,02:16:20,12,10,1, 12.0,1,1, -0.212, 10103.750, 524.931, 52961.430 25/04/30,02:16:20,13,10,1, 12.0,1,1, -0.212, 10103.750, 524.853, 52961.282 25/04/30,02:16:20,14,10,1, 12.0,1,1, -0.212, 10103.772, 524.993, 52961.354 25/04/30,02:16:20,15,10,1, 12.0,1,1, -0.212, 10103.738, 524.888, 52961.249 25/04/30,02:16:20,16,10,1, 12.0,1,1, -0.212, 10103.757, 524.997, 52961.320 25/04/30,02:16:20,17,10,1, 12.0,1,1, -0.212, 10103.700, 524.929, 52961.253 25/04/30,02:16:20,18,10,1, 12.0,1,1, -0.212, 10103.742, 525.016, 52961.328 25/04/30,02:16:20,19,10,1, 12.0,1,1, -0.212, 10103.710, 524.956, 52961.256 25/04/30,02:16:21,00,09,1, 11.9,1,1, -0.210, 10103.703, 524.956, 52961.256 25/04/30,02:16:21,01,09,1, 11.9,1,1, -0.210, 10103.707, 524.947, 52961.187 25/04/30,02:16:21,02,09,1, 11.9,1,1, -0.210, 10103.722, 525.064, 52961.247 25/04/30,02:16:21,03,09,1, 11.9,1,1, -0.210, 10103.698, 525.009, 52961.155 25/04/30,02:16:21,04,09,1, 11.9,1,1, -0.210, 10103.734, 525.106, 52961.218 25/04/30,02:16:21,05,09,1, 11.9,1,1, -0.210, 10103.712, 525.009, 52961.102 25/04/30,02:16:21,06,09,1, 11.9,1,1, -0.210, 10103.732, 525.101, 52961.166 25/04/30,02:16:21,07,09,1, 11.9,1,1, -0.210, 10103.725, 524.994, 52961.040 25/04/30,02:16:21,08,09,1, 11.9,1,1, -0.210, 10103.747, 525.117, 52961.146 25/04/30,02:16:21,09,09,1, 11.9,1,1, -0.210, 10103.728, 525.010, 52961.037 25/04/30,02:16:21,10,09,1, 11.9,1,1, -0.210, 10103.729, 525.079, 52961.063 25/04/30,02:16:21,11,09,1, 11.9,1,1, -0.210, 10103.703, 525.010, 52961.048 25/04/30,02:16:21,12,09,1, 11.9,1,1, -0.210, 10103.739, 525.114, 52961.033 25/04/30,02:16:21,13,09,1, 11.9,1,1, -0.210, 10103.733, 524.996, 52960.925 25/04/30,02:16:21,14,09,1, 11.9,1,1, -0.210, 10103.815, 525.106, 52961.071 25/04/30,02:16:21,15,09,1, 11.9,1,1, -0.210, 10103.797, 524.989, 52960.862 25/04/30,02:16:21,16,09,1, 11.9,1,1, -0.210, 10103.808, 525.106, 52960.957 25/04/30,02:16:21,17,09,1, 11.9,1,1, -0.210, 10103.784, 524.996, 52960.887 25/04/30,02:16:21,18,09,1, 11.9,1,1, -0.210, 10103.783, 525.100, 52960.924 25/04/30,02:16:21,19,09,1, 11.9,1,1, -0.210, 10103.802, 525.010, 52960.855 25/04/30,02:16:22,00,08,1, 12.0,1,1, -0.212, 10103.794, 525.010, 52960.855 25/04/30,02:16:22,01,08,1, 12.0,1,1, -0.212, 10103.776, 524.977, 52960.757 25/04/30,02:16:22,02,08,1, 12.0,1,1, -0.212, 10103.797, 525.074, 52960.840 25/04/30,02:16:22,03,08,1, 12.0,1,1, -0.212, 10103.791, 524.975, 52960.816 25/04/30,02:16:22,04,08,1, 12.0,1,1, -0.212, 10103.823, 525.081, 52960.822 25/04/30,02:16:22,05,08,1, 12.0,1,1, -0.212, 10103.822, 524.949, 52960.698 25/04/30,02:16:22,06,08,1, 12.0,1,1, -0.212, 10103.802, 525.062, 52960.775 25/04/30,02:16:22,07,08,1, 12.0,1,1, -0.212, 10103.794, 524.949, 52960.673 25/04/30,02:16:22,08,08,1, 12.0,1,1, -0.212, 10103.794, 525.072, 52960.707 25/04/30,02:16:22,09,08,1, 12.0,1,1, -0.212, 10103.837, 524.950, 52960.694 25/04/30,02:16:22,10,08,1, 12.0,1,1, -0.212, 10103.853, 525.050, 52960.702 25/04/30,02:16:22,11,08,1, 12.0,1,1, -0.212, 10103.817, 524.931, 52960.618 25/04/30,02:16:22,12,08,1, 12.0,1,1, -0.212, 10103.855, 525.025, 52960.638 25/04/30,02:16:22,13,08,1, 12.0,1,1, -0.212, 10103.842, 524.907, 52960.517 25/04/30,02:16:22,14,08,1, 12.0,1,1, -0.212, 10103.851, 525.003, 52960.556 25/04/30,02:16:22,15,08,1, 12.0,1,1, -0.212, 10103.842, 524.893, 52960.494 25/04/30,02:16:22,16,08,1, 12.0,1,1, -0.212, 10103.856, 525.014, 52960.513 25/04/30,02:16:22,17,08,1, 12.0,1,1, -0.212, 10103.871, 524.882, 52960.405 25/04/30,02:16:22,18,08,1, 12.0,1,1, -0.212, 10103.860, 524.997, 52960.437 25/04/30,02:16:22,19,08,1, 12.0,1,1, -0.212, 10103.894, 524.859, 52960.399 25/04/30,02:16:23,00,09,1, 11.9,1,1, -0.210, 10103.886, 524.859, 52960.399 25/04/30,02:16:23,01,09,1, 11.9,1,1, -0.210, 10103.896, 524.857, 52960.297 25/04/30,02:16:23,02,09,1, 11.9,1,1, -0.210, 10103.902, 524.960, 52960.297 25/04/30,02:16:23,03,09,1, 11.9,1,1, -0.210, 10103.880, 524.845, 52960.046 25/04/30,02:16:23,04,09,1, 11.9,1,1, -0.210, 10103.912, 524.967, 52960.409 25/04/30,02:16:23,05,09,1, 11.9,1,1, -0.210, 10103.903, 524.819, 52960.188 25/04/30,02:16:23,06,09,1, 11.9,1,1, -0.210, 10103.928, 524.935, 52960.232 25/04/30,02:16:23,07,09,1, 11.9,1,1, -0.210, 10103.909, 524.826, 52960.181 25/04/30,02:16:23,08,09,1, 11.9,1,1, -0.210, 10103.930, 524.943, 52960.223 25/04/30,02:16:23,09,09,1, 11.9,1,1, -0.210, 10103.912, 524.817, 52960.112 25/04/30,02:16:23,10,09,1, 11.9,1,1, -0.210, 10103.924, 524.956, 52960.100 25/04/30,02:16:23,11,09,1, 11.9,1,1, -0.210, 10103.896, 524.845, 52960.005 25/04/30,02:16:23,12,09,1, 11.9,1,1, -0.210, 10103.899, 524.957, 52960.005 25/04/30,02:16:23,13,09,1, 11.9,1,1, -0.210, 10103.931, 524.834, 52959.866 25/04/30,02:16:23,14,09,1, 11.9,1,1, -0.210, 10103.893, 524.969, 52960.001 25/04/30,02:16:23,15,09,1, 11.9,1,1, -0.210, 10103.878, 524.855, 52959.905 25/04/30,02:16:23,16,09,1, 11.9,1,1, -0.210, 10103.888, 524.951, 52960.049 25/04/30,02:16:23,17,09,1, 11.9,1,1, -0.210, 10103.877, 524.850, 52959.899 25/04/30,02:16:23,18,09,1, 11.9,1,1, -0.210, 10103.875, 524.983, 52959.988 25/04/30,02:16:23,19,09,1, 11.9,1,1, -0.210, 10103.872, 524.897, 52959.926 25/04/30,02:16:24,00,09,1, 11.9,1,1, -0.214, 10103.869, 524.897, 52959.926 25/04/30,02:16:24,01,09,1, 11.9,1,1, -0.214, 10103.845, 524.885, 52959.833 25/04/30,02:16:24,02,09,1, 11.9,1,1, -0.214, 10103.892, 525.010, 52959.872 25/04/30,02:16:24,03,09,1, 11.9,1,1, -0.214, 10103.857, 524.919, 52959.744 25/04/30,02:16:24,04,09,1, 11.9,1,1, -0.214, 10103.890, 525.001, 52959.798 25/04/30,02:16:24,05,09,1, 11.9,1,1, -0.214, 10103.828, 524.922, 52959.756 25/04/30,02:16:24,06,09,1, 11.9,1,1, -0.214, 10103.853, 525.023, 52959.795 25/04/30,02:16:24,07,09,1, 11.9,1,1, -0.214, 10103.847, 524.941, 52959.628 25/04/30,02:16:24,08,09,1, 11.9,1,1, -0.214, 10103.860, 525.041, 52959.711 25/04/30,02:16:24,09,09,1, 11.9,1,1, -0.214, 10103.850, 524.984, 52959.652 25/04/30,02:16:24,10,09,1, 11.9,1,1, -0.214, 10103.848, 525.057, 52959.683 25/04/30,02:16:24,11,09,1, 11.9,1,1, -0.214, 10103.828, 524.979, 52959.624 25/04/30,02:16:24,12,09,1, 11.9,1,1, -0.214, 10103.863, 525.090, 52959.662 25/04/30,02:16:24,13,09,1, 11.9,1,1, -0.214, 10103.847, 525.013, 52959.650 25/04/30,02:16:24,14,09,1, 11.9,1,1, -0.214, 10103.884, 525.112, 52959.726 25/04/30,02:16:24,15,09,1, 11.9,1,1, -0.214, 10103.846, 525.026, 52959.605 25/04/30,02:16:24,16,09,1, 11.9,1,1, -0.214, 10103.877, 525.110, 52959.631 25/04/30,02:16:24,17,09,1, 11.9,1,1, -0.214, 10103.872, 525.037, 52959.502 25/04/30,02:16:24,18,09,1, 11.9,1,1, -0.214, 10103.868, 525.152, 52959.551 25/04/30,02:16:24,19,09,1, 11.9,1,1, -0.214, 10103.868, 525.069, 52959.501 25/04/30,02:16:25,00,09,1, 11.9,1,1, -0.212, 10103.861, 525.069, 52959.501 25/04/30,02:16:25,01,09,1, 11.9,1,1, -0.212, 10103.888, 525.103, 52959.437 25/04/30,02:16:25,02,09,1, 11.9,1,1, -0.212, 10103.933, 525.222, 52959.562 25/04/30,02:16:25,03,09,1, 11.9,1,1, -0.212, 10103.904, 525.157, 52959.478 25/04/30,02:16:25,04,09,1, 11.9,1,1, -0.212, 10103.958, 525.263, 52959.493 25/04/30,02:16:25,05,09,1, 11.9,1,1, -0.212, 10103.956, 525.211, 52959.425 25/04/30,02:16:25,06,09,1, 11.9,1,1, -0.212, 10103.959, 525.277, 52959.427 25/04/30,02:16:25,07,09,1, 11.9,1,1, -0.212, 10103.942, 525.220, 52959.398 25/04/30,02:16:25,08,09,1, 11.9,1,1, -0.212, 10103.997, 525.315, 52959.427 25/04/30,02:16:25,09,09,1, 11.9,1,1, -0.212, 10103.973, 525.269, 52959.321 25/04/30,02:16:25,10,09,1, 11.9,1,1, -0.212, 10104.004, 525.331, 52959.390 25/04/30,02:16:25,11,09,1, 11.9,1,1, -0.212, 10104.003, 525.281, 52959.320 25/04/30,02:16:25,12,09,1, 11.9,1,1, -0.212, 10104.026, 525.396, 52959.392 25/04/30,02:16:25,13,09,1, 11.9,1,1, -0.212, 10103.999, 525.367, 52959.324 25/04/30,02:16:25,14,09,1, 11.9,1,1, -0.212, 10104.053, 525.440, 52959.348 25/04/30,02:16:25,15,09,1, 11.9,1,1, -0.212, 10104.042, 525.409, 52959.232 25/04/30,02:16:25,16,09,1, 11.9,1,1, -0.212, 10104.059, 525.494, 52959.302 25/04/30,02:16:25,17,09,1, 11.9,1,1, -0.212, 10104.059, 525.422, 52959.281 25/04/30,02:16:25,18,09,1, 11.9,1,1, -0.212, 10104.070, 525.505, 52959.321 25/04/30,02:16:25,19,09,1, 11.9,1,1, -0.212, 10104.052, 525.482, 52959.227 25/04/30,02:16:26,00,09,1, 12.0,1,1, -0.212, 10104.045, 525.482, 52959.227 25/04/30,02:16:26,01,09,1, 12.0,1,1, -0.212, 10104.062, 525.537, 52959.186 25/04/30,02:16:26,02,09,1, 12.0,1,1, -0.212, 10104.115, 525.598, 52959.194 25/04/30,02:16:26,03,09,1, 12.0,1,1, -0.212, 10104.046, 525.597, 52959.228 25/04/30,02:16:26,04,09,1, 12.0,1,1, -0.212, 10104.074, 525.634, 52959.234 25/04/30,02:16:26,05,09,1, 12.0,1,1, -0.212, 10104.063, 525.631, 52959.185 25/04/30,02:16:26,06,09,1, 12.0,1,1, -0.212, 10104.087, 525.651, 52959.165 25/04/30,02:16:26,07,09,1, 12.0,1,1, -0.212, 10104.052, 525.673, 52959.043 25/04/30,02:16:26,08,09,1, 12.0,1,1, -0.212, 10104.110, 525.684, 52959.205 25/04/30,02:16:26,09,09,1, 12.0,1,1, -0.212, 10104.066, 525.723, 52959.068 25/04/30,02:16:26,10,09,1, 12.0,1,1, -0.212, 10104.091, 525.720, 52959.079 25/04/30,02:16:26,11,09,1, 12.0,1,1, -0.212, 10104.091, 525.742, 52959.056 25/04/30,02:16:26,12,09,1, 12.0,1,1, -0.212, 10104.098, 525.768, 52958.984 25/04/30,02:16:26,13,09,1, 12.0,1,1, -0.212, 10104.075, 525.798, 52959.076 25/04/30,02:16:26,14,09,1, 12.0,1,1, -0.212, 10104.086, 525.779, 52958.995 25/04/30,02:16:26,15,09,1, 12.0,1,1, -0.212, 10104.067, 525.866, 52959.011 25/04/30,02:16:26,16,09,1, 12.0,1,1, -0.212, 10104.083, 525.825, 52958.998 25/04/30,02:16:26,17,09,1, 12.0,1,1, -0.212, 10104.095, 525.901, 52958.975 25/04/30,02:16:26,18,09,1, 12.0,1,1, -0.212, 10104.067, 525.875, 52958.927 25/04/30,02:16:26,19,09,1, 12.0,1,1, -0.212, 10104.054, 525.945, 52959.012 25/04/30,02:16:27,00,09,1, 11.9,1,1, -0.209, 10104.053, 525.945, 52959.012 25/04/30,02:16:27,01,09,1, 11.9,1,1, -0.209, 10104.037, 525.983, 52958.901 25/04/30,02:16:27,02,09,1, 11.9,1,1, -0.209, 10104.021, 525.935, 52958.840 25/04/30,02:16:27,03,09,1, 11.9,1,1, -0.209, 10104.063, 526.037, 52958.853 25/04/30,02:16:27,04,09,1, 11.9,1,1, -0.209, 10104.030, 525.968, 52958.822 25/04/30,02:16:27,05,09,1, 11.9,1,1, -0.209, 10104.032, 526.082, 52958.863 25/04/30,02:16:27,06,09,1, 11.9,1,1, -0.209, 10104.027, 526.014, 52958.867 25/04/30,02:16:27,07,09,1, 11.9,1,1, -0.209, 10104.069, 526.116, 52958.799 25/04/30,02:16:27,08,09,1, 11.9,1,1, -0.209, 10104.018, 526.034, 52958.751 25/04/30,02:16:27,09,09,1, 11.9,1,1, -0.209, 10104.008, 526.167, 52958.781 25/04/30,02:16:27,10,09,1, 11.9,1,1, -0.209, 10104.019, 526.096, 52958.734 25/04/30,02:16:27,11,09,1, 11.9,1,1, -0.209, 10104.033, 526.240, 52958.751 25/04/30,02:16:27,12,09,1, 11.9,1,1, -0.209, 10104.015, 526.131, 52958.623 25/04/30,02:16:27,13,09,1, 11.9,1,1, -0.209, 10104.010, 526.265, 52958.754 25/04/30,02:16:27,14,09,1, 11.9,1,1, -0.209, 10103.983, 526.161, 52958.575 25/04/30,02:16:27,15,09,1, 11.9,1,1, -0.209, 10104.031, 526.299, 52958.724 25/04/30,02:16:27,16,09,1, 11.9,1,1, -0.209, 10104.001, 526.206, 52958.590 25/04/30,02:16:27,17,09,1, 11.9,1,1, -0.209, 10104.029, 526.359, 52958.691 25/04/30,02:16:27,18,09,1, 11.9,1,1, -0.209, 10104.005, 526.276, 52958.582 25/04/30,02:16:27,19,09,1, 11.9,1,1, -0.209, 10104.025, 526.403, 52958.688 25/04/30,02:16:28,00,08,1, 11.9,1,1, -0.207, 10104.020, 526.403, 52958.688 25/04/30,02:16:28,01,08,1, 11.9,1,1, -0.207, 10104.042, 526.426, 52958.588 25/04/30,02:16:28,02,08,1, 11.9,1,1, -0.207, 10104.002, 526.339, 52958.573 25/04/30,02:16:28,03,08,1, 11.9,1,1, -0.207, 10104.050, 526.447, 52958.638 25/04/30,02:16:28,04,08,1, 11.9,1,1, -0.207, 10103.998, 526.367, 52958.483 25/04/30,02:16:28,05,08,1, 11.9,1,1, -0.207, 10104.052, 526.453, 52958.495 25/04/30,02:16:28,06,08,1, 11.9,1,1, -0.207, 10104.035, 526.390, 52958.422 25/04/30,02:16:28,07,08,1, 11.9,1,1, -0.207, 10104.035, 526.462, 52958.470 25/04/30,02:16:28,08,08,1, 11.9,1,1, -0.207, 10104.054, 526.412, 52958.410 25/04/30,02:16:28,09,08,1, 11.9,1,1, -0.207, 10104.073, 526.471, 52958.405 25/04/30,02:16:28,10,08,1, 11.9,1,1, -0.207, 10104.065, 526.442, 52958.288 25/04/30,02:16:28,11,08,1, 11.9,1,1, -0.207, 10104.079, 526.494, 52958.456 25/04/30,02:16:28,12,08,1, 11.9,1,1, -0.207, 10104.071, 526.456, 52958.378 25/04/30,02:16:28,13,08,1, 11.9,1,1, -0.207, 10104.110, 526.468, 52958.286 25/04/30,02:16:28,14,08,1, 11.9,1,1, -0.207, 10104.095, 526.481, 52958.238 25/04/30,02:16:28,15,08,1, 11.9,1,1, -0.207, 10104.132, 526.482, 52958.385 25/04/30,02:16:28,16,08,1, 11.9,1,1, -0.207, 10104.108, 526.455, 52958.196 25/04/30,02:16:28,17,08,1, 11.9,1,1, -0.207, 10104.139, 526.431, 52958.204 25/04/30,02:16:28,18,08,1, 11.9,1,1, -0.207, 10104.098, 526.459, 52958.259 25/04/30,02:16:28,19,08,1, 11.9,1,1, -0.207, 10104.175, 526.392, 52958.089 25/04/30,02:16:29,00,08,1, 12.0,1,1, -0.210, 10104.170, 526.392, 52958.089 25/04/30,02:16:29,01,08,1, 12.0,1,1, -0.210, 10104.170, 526.377, 52958.055 25/04/30,02:16:29,02,08,1, 12.0,1,1, -0.210, 10104.178, 526.434, 52958.088 25/04/30,02:16:29,03,08,1, 12.0,1,1, -0.210, 10104.176, 526.375, 52958.012 25/04/30,02:16:29,04,08,1, 12.0,1,1, -0.210, 10104.219, 526.407, 52958.002 25/04/30,02:16:29,05,08,1, 12.0,1,1, -0.210, 10104.213, 526.332, 52957.910 25/04/30,02:16:29,06,08,1, 12.0,1,1, -0.210, 10104.224, 526.388, 52957.916 25/04/30,02:16:29,07,08,1, 12.0,1,1, -0.210, 10104.247, 526.304, 52957.854 25/04/30,02:16:29,08,08,1, 12.0,1,1, -0.210, 10104.282, 526.363, 52957.800 25/04/30,02:16:29,09,08,1, 12.0,1,1, -0.210, 10104.274, 526.267, 52957.708 25/04/30,02:16:29,10,08,1, 12.0,1,1, -0.210, 10104.276, 526.336, 52957.790 25/04/30,02:16:29,11,08,1, 12.0,1,1, -0.210, 10104.295, 526.229, 52957.754 25/04/30,02:16:29,12,08,1, 12.0,1,1, -0.210, 10104.322, 526.309, 52957.756 25/04/30,02:16:29,13,08,1, 12.0,1,1, -0.210, 10104.339, 526.173, 52957.649 25/04/30,02:16:29,14,08,1, 12.0,1,1, -0.210, 10104.371, 526.253, 52957.666 25/04/30,02:16:29,15,08,1, 12.0,1,1, -0.210, 10104.337, 526.130, 52957.626 25/04/30,02:16:29,16,08,1, 12.0,1,1, -0.210, 10104.409, 526.216, 52957.578 25/04/30,02:16:29,17,08,1, 12.0,1,1, -0.210, 10104.378, 526.102, 52957.443 25/04/30,02:16:29,18,08,1, 12.0,1,1, -0.210, 10104.403, 526.202, 52957.630 25/04/30,02:16:29,19,08,1, 12.0,1,1, -0.210, 10104.445, 526.077, 52957.507 25/04/30,02:16:30,00,08,1, 11.9,1,1, -0.212, 10104.437, 526.077, 52957.507 25/04/30,02:16:30,01,08,1, 11.9,1,1, -0.212, 10104.475, 526.041, 52957.417 25/04/30,02:16:30,02,08,1, 11.9,1,1, -0.212, 10104.521, 526.112, 52957.380 25/04/30,02:16:30,03,08,1, 11.9,1,1, -0.212, 10104.524, 525.998, 52957.329 25/04/30,02:16:30,04,08,1, 11.9,1,1, -0.212, 10104.576, 526.043, 52957.383 25/04/30,02:16:30,05,08,1, 11.9,1,1, -0.212, 10104.568, 525.941, 52957.238 25/04/30,02:16:30,06,08,1, 11.9,1,1, -0.212, 10104.631, 526.014, 52957.247 25/04/30,02:16:30,07,08,1, 11.9,1,1, -0.212, 10104.575, 525.916, 52957.150 25/04/30,02:16:30,08,08,1, 11.9,1,1, -0.212, 10104.660, 525.972, 52957.150 25/04/30,02:16:30,09,08,1, 11.9,1,1, -0.212, 10104.665, 525.900, 52957.116 25/04/30,02:16:30,10,08,1, 11.9,1,1, -0.212, 10104.664, 525.920, 52957.162 25/04/30,02:16:30,11,08,1, 11.9,1,1, -0.212, 10104.691, 525.873, 52957.006 25/04/30,02:16:30,12,08,1, 11.9,1,1, -0.212, 10104.686, 525.876, 52957.099 25/04/30,02:16:30,13,08,1, 11.9,1,1, -0.212, 10104.732, 525.860, 52956.977 25/04/30,02:16:30,14,08,1, 11.9,1,1, -0.212, 10104.729, 525.825, 52957.027 25/04/30,02:16:30,15,08,1, 11.9,1,1, -0.212, 10104.761, 525.836, 52956.975 25/04/30,02:16:30,16,08,1, 11.9,1,1, -0.212, 10104.759, 525.769, 52956.886 25/04/30,02:16:30,17,08,1, 11.9,1,1, -0.212, 10104.778, 525.805, 52956.876 25/04/30,02:16:30,18,08,1, 11.9,1,1, -0.212, 10104.765, 525.693, 52956.879 25/04/30,02:16:30,19,08,1, 11.9,1,1, -0.212, 10104.781, 525.756, 52956.869 25/04/30,02:16:31,00,08,1, 11.9,1,1, -0.214, 10104.779, 525.756, 52956.869 25/04/30,02:16:31,01,08,1, 11.9,1,1, -0.214, 10104.801, 525.728, 52956.793 25/04/30,02:16:31,02,08,1, 11.9,1,1, -0.214, 10104.768, 525.648, 52956.694 25/04/30,02:16:31,03,08,1, 11.9,1,1, -0.214, 10104.801, 525.717, 52956.785 25/04/30,02:16:31,04,08,1, 11.9,1,1, -0.214, 10104.795, 525.609, 52956.716 25/04/30,02:16:31,05,08,1, 11.9,1,1, -0.214, 10104.828, 525.698, 52956.769 25/04/30,02:16:31,06,08,1, 11.9,1,1, -0.214, 10104.767, 525.611, 52956.659 25/04/30,02:16:31,07,08,1, 11.9,1,1, -0.214, 10104.813, 525.667, 52956.658 25/04/30,02:16:31,08,08,1, 11.9,1,1, -0.214, 10104.780, 525.553, 52956.630 25/04/30,02:16:31,09,08,1, 11.9,1,1, -0.214, 10104.786, 525.667, 52956.624 25/04/30,02:16:31,10,08,1, 11.9,1,1, -0.214, 10104.751, 525.535, 52956.538 25/04/30,02:16:31,11,08,1, 11.9,1,1, -0.214, 10104.746, 525.667, 52956.614 25/04/30,02:16:31,12,08,1, 11.9,1,1, -0.214, 10104.727, 525.549, 52956.525 25/04/30,02:16:31,13,08,1, 11.9,1,1, -0.214, 10104.758, 525.648, 52956.623 25/04/30,02:16:31,14,08,1, 11.9,1,1, -0.214, 10104.725, 525.541, 52956.472 25/04/30,02:16:31,15,08,1, 11.9,1,1, -0.214, 10104.727, 525.636, 52956.480 25/04/30,02:16:31,16,08,1, 11.9,1,1, -0.214, 10104.688, 525.595, 52956.434 25/04/30,02:16:31,17,08,1, 11.9,1,1, -0.214, 10104.763, 525.650, 52956.399 25/04/30,02:16:31,18,08,1, 11.9,1,1, -0.214, 10104.677, 525.583, 52956.385 25/04/30,02:16:31,19,08,1, 11.9,1,1, -0.214, 10104.696, 525.655, 52956.429 25/04/30,02:16:32,00,08,1, 11.9,1,1, -0.211, 10104.696, 525.655, 52956.429 25/04/30,02:16:32,01,08,1, 11.9,1,1, -0.211, 10104.677, 525.632, 52956.328 25/04/30,02:16:32,02,08,1, 11.9,1,1, -0.211, 10104.651, 525.641, 52956.378 25/04/30,02:16:32,03,08,1, 11.9,1,1, -0.211, 10104.673, 525.654, 52956.385 25/04/30,02:16:32,04,08,1, 11.9,1,1, -0.211, 10104.646, 525.643, 52956.301 25/04/30,02:16:32,05,08,1, 11.9,1,1, -0.211, 10104.632, 525.643, 52956.368 25/04/30,02:16:32,06,08,1, 11.9,1,1, -0.211, 10104.613, 525.695, 52956.341 25/04/30,02:16:32,07,08,1, 11.9,1,1, -0.211, 10104.608, 525.713, 52956.292 25/04/30,02:16:32,08,08,1, 11.9,1,1, -0.211, 10104.629, 525.769, 52956.254 25/04/30,02:16:32,09,08,1, 11.9,1,1, -0.211, 10104.645, 525.674, 52956.152 25/04/30,02:16:32,10,08,1, 11.9,1,1, -0.211, 10104.599, 525.793, 52956.263 25/04/30,02:16:32,11,08,1, 11.9,1,1, -0.211, 10104.601, 525.737, 52956.277 25/04/30,02:16:32,12,08,1, 11.9,1,1, -0.211, 10104.595, 525.829, 52956.270 25/04/30,02:16:32,13,08,1, 11.9,1,1, -0.211, 10104.602, 525.746, 52956.142 25/04/30,02:16:32,14,08,1, 11.9,1,1, -0.211, 10104.587, 525.835, 52956.214 25/04/30,02:16:32,15,08,1, 11.9,1,1, -0.211, 10104.567, 525.784, 52956.110 25/04/30,02:16:32,16,08,1, 11.9,1,1, -0.211, 10104.577, 525.870, 52956.138 25/04/30,02:16:32,17,08,1, 11.9,1,1, -0.211, 10104.551, 525.783, 52956.080 25/04/30,02:16:32,18,08,1, 11.9,1,1, -0.211, 10104.557, 525.941, 52956.221 25/04/30,02:16:32,19,08,1, 11.9,1,1, -0.211, 10104.547, 525.850, 52956.107 25/04/30,02:16:33,00,07,1, 11.9,1,1, -0.210, 10104.545, 525.850, 52956.107 25/04/30,02:16:33,01,07,1, 11.9,1,1, -0.210, 10104.527, 525.861, 52956.124 25/04/30,02:16:33,02,07,1, 11.9,1,1, -0.210, 10104.549, 525.986, 52956.137 25/04/30,02:16:33,03,07,1, 11.9,1,1, -0.210, 10104.502, 525.874, 52956.024 25/04/30,02:16:33,04,07,1, 11.9,1,1, -0.210, 10104.492, 526.010, 52956.049 25/04/30,02:16:33,05,07,1, 11.9,1,1, -0.210, 10104.459, 525.924, 52956.002 25/04/30,02:16:33,06,07,1, 11.9,1,1, -0.210, 10104.493, 526.022, 52956.058 25/04/30,02:16:33,07,07,1, 11.9,1,1, -0.210, 10104.457, 525.933, 52955.967 25/04/30,02:16:33,08,07,1, 11.9,1,1, -0.210, 10104.474, 526.074, 52956.110 25/04/30,02:16:33,09,07,1, 11.9,1,1, -0.210, 10104.458, 525.982, 52955.946 25/04/30,02:16:33,10,07,1, 11.9,1,1, -0.210, 10104.449, 526.065, 52956.016 25/04/30,02:16:33,11,07,1, 11.9,1,1, -0.210, 10104.430, 526.003, 52955.950 25/04/30,02:16:33,12,07,1, 11.9,1,1, -0.210, 10104.452, 526.075, 52955.963 25/04/30,02:16:33,13,07,1, 11.9,1,1, -0.210, 10104.427, 526.063, 52955.937 25/04/30,02:16:33,14,07,1, 11.9,1,1, -0.210, 10104.439, 526.105, 52955.946 25/04/30,02:16:33,15,07,1, 11.9,1,1, -0.210, 10104.423, 526.099, 52955.881 25/04/30,02:16:33,16,07,1, 11.9,1,1, -0.210, 10104.412, 526.122, 52955.955 25/04/30,02:16:33,17,07,1, 11.9,1,1, -0.210, 10104.390, 526.154, 52955.896 25/04/30,02:16:33,18,07,1, 11.9,1,1, -0.210, 10104.417, 526.110, 52955.877 25/04/30,02:16:33,19,07,1, 11.9,1,1, -0.210, 10104.393, 526.145, 52955.850 25/04/30,02:16:34,00,08,1, 11.9,1,1, -0.210, 10104.387, 526.145, 52955.850 25/04/30,02:16:34,01,08,1, 11.9,1,1, -0.210, 10104.371, 526.154, 52955.828 25/04/30,02:16:34,02,08,1, 11.9,1,1, -0.210, 10104.356, 526.098, 52955.754 25/04/30,02:16:34,03,08,1, 11.9,1,1, -0.210, 10104.408, 526.182, 52955.812 25/04/30,02:16:34,04,08,1, 11.9,1,1, -0.210, 10104.406, 526.119, 52955.760 25/04/30,02:16:34,05,08,1, 11.9,1,1, -0.210, 10104.390, 526.176, 52955.761 25/04/30,02:16:34,06,08,1, 11.9,1,1, -0.210, 10104.406, 526.090, 52955.584 25/04/30,02:16:34,07,08,1, 11.9,1,1, -0.210, 10104.405, 526.186, 52955.696 25/04/30,02:16:34,08,08,1, 11.9,1,1, -0.210, 10104.392, 526.096, 52955.641 25/04/30,02:16:34,09,08,1, 11.9,1,1, -0.210, 10104.408, 526.155, 52955.622 25/04/30,02:16:34,10,08,1, 11.9,1,1, -0.210, 10104.394, 526.060, 52955.578 25/04/30,02:16:34,11,08,1, 11.9,1,1, -0.210, 10104.425, 526.166, 52955.622 25/04/30,02:16:34,12,08,1, 11.9,1,1, -0.210, 10104.406, 526.066, 52955.507 25/04/30,02:16:34,13,08,1, 11.9,1,1, -0.210, 10104.404, 526.165, 52955.515 25/04/30,02:16:34,14,08,1, 11.9,1,1, -0.210, 10104.431, 526.044, 52955.444 25/04/30,02:16:34,15,08,1, 11.9,1,1, -0.210, 10104.458, 526.139, 52955.449 25/04/30,02:16:34,16,08,1, 11.9,1,1, -0.210, 10104.398, 526.009, 52955.366 25/04/30,02:16:34,17,08,1, 11.9,1,1, -0.210, 10104.469, 526.118, 52955.408 25/04/30,02:16:34,18,08,1, 11.9,1,1, -0.210, 10104.442, 526.020, 52955.312 25/04/30,02:16:34,19,08,1, 11.9,1,1, -0.210, 10104.458, 526.093, 52955.287 25/04/30,02:16:35,00,08,1, 11.9,1,1, -0.212, 10104.454, 526.093, 52955.287 25/04/30,02:16:35,01,08,1, 11.9,1,1, -0.212, 10104.499, 526.086, 52955.226 25/04/30,02:16:35,02,08,1, 11.9,1,1, -0.212, 10104.455, 526.019, 52955.138 25/04/30,02:16:35,03,08,1, 11.9,1,1, -0.212, 10104.508, 526.033, 52955.191 25/04/30,02:16:35,04,08,1, 11.9,1,1, -0.212, 10104.474, 525.988, 52955.090 25/04/30,02:16:35,05,08,1, 11.9,1,1, -0.212, 10104.506, 525.990, 52955.118 25/04/30,02:16:35,06,08,1, 11.9,1,1, -0.212, 10104.472, 525.946, 52955.040 25/04/30,02:16:35,07,08,1, 11.9,1,1, -0.212, 10104.510, 525.960, 52955.024 25/04/30,02:16:35,08,08,1, 11.9,1,1, -0.212, 10104.494, 525.942, 52954.940 25/04/30,02:16:35,09,08,1, 11.9,1,1, -0.212, 10104.520, 525.930, 52954.925 25/04/30,02:16:35,10,08,1, 11.9,1,1, -0.212, 10104.512, 525.972, 52954.958 25/04/30,02:16:35,11,08,1, 11.9,1,1, -0.212, 10104.524, 525.934, 52954.946 25/04/30,02:16:35,12,08,1, 11.9,1,1, -0.212, 10104.511, 525.940, 52954.890 25/04/30,02:16:35,13,08,1, 11.9,1,1, -0.212, 10104.529, 525.893, 52954.787 25/04/30,02:16:35,14,08,1, 11.9,1,1, -0.212, 10104.517, 525.944, 52954.777 25/04/30,02:16:35,15,08,1, 11.9,1,1, -0.212, 10104.527, 525.895, 52954.786 25/04/30,02:16:35,16,08,1, 11.9,1,1, -0.212, 10104.538, 525.973, 52954.747 25/04/30,02:16:35,17,08,1, 11.9,1,1, -0.212, 10104.523, 525.887, 52954.624 25/04/30,02:16:35,18,08,1, 11.9,1,1, -0.212, 10104.519, 525.975, 52954.662 25/04/30,02:16:35,19,08,1, 11.9,1,1, -0.212, 10104.541, 525.878, 52954.579 25/04/30,02:16:36,00,07,1, 11.9,1,1, -0.214, 10104.537, 525.878, 52954.579 25/04/30,02:16:36,01,07,1, 11.9,1,1, -0.214, 10104.528, 525.867, 52954.627 25/04/30,02:16:36,02,07,1, 11.9,1,1, -0.214, 10104.559, 525.968, 52954.653 25/04/30,02:16:36,03,07,1, 11.9,1,1, -0.214, 10104.527, 525.865, 52954.503 25/04/30,02:16:36,04,07,1, 11.9,1,1, -0.214, 10104.547, 525.986, 52954.598 25/04/30,02:16:36,05,07,1, 11.9,1,1, -0.214, 10104.548, 525.894, 52954.518 25/04/30,02:16:36,06,07,1, 11.9,1,1, -0.214, 10104.582, 526.032, 52954.489 25/04/30,02:16:36,07,07,1, 11.9,1,1, -0.214, 10104.554, 525.916, 52954.397 25/04/30,02:16:36,08,07,1, 11.9,1,1, -0.214, 10104.575, 526.036, 52954.554 25/04/30,02:16:36,09,07,1, 11.9,1,1, -0.214, 10104.567, 525.969, 52954.400 25/04/30,02:16:36,10,07,1, 11.9,1,1, -0.214, 10104.572, 526.059, 52954.605 25/04/30,02:16:36,11,07,1, 11.9,1,1, -0.214, 10104.561, 525.974, 52954.387 25/04/30,02:16:36,12,07,1, 11.9,1,1, -0.214, 10104.575, 526.049, 52954.445 25/04/30,02:16:36,13,07,1, 11.9,1,1, -0.214, 10104.566, 525.989, 52954.306 25/04/30,02:16:36,14,07,1, 11.9,1,1, -0.214, 10104.587, 526.057, 52954.342 25/04/30,02:16:36,15,07,1, 11.9,1,1, -0.214, 10104.572, 526.030, 52954.262 25/04/30,02:16:36,16,07,1, 11.9,1,1, -0.214, 10104.597, 526.076, 52954.295 25/04/30,02:16:36,17,07,1, 11.9,1,1, -0.214, 10104.606, 526.063, 52954.215 25/04/30,02:16:36,18,07,1, 11.9,1,1, -0.214, 10104.588, 526.071, 52954.237 25/04/30,02:16:36,19,07,1, 11.9,1,1, -0.214, 10104.577, 526.079, 52954.216 25/04/30,02:16:37,00,07,1, 11.9,1,1, -0.212, 10104.570, 526.079, 52954.216 25/04/30,02:16:37,01,07,1, 11.9,1,1, -0.212, 10104.584, 526.131, 52954.242 25/04/30,02:16:37,02,07,1, 11.9,1,1, -0.212, 10104.583, 526.099, 52954.220 25/04/30,02:16:37,03,07,1, 11.9,1,1, -0.212, 10104.581, 526.150, 52954.186 25/04/30,02:16:37,04,07,1, 11.9,1,1, -0.212, 10104.609, 526.070, 52954.163 25/04/30,02:16:37,05,07,1, 11.9,1,1, -0.212, 10104.573, 526.160, 52954.130 25/04/30,02:16:37,06,07,1, 11.9,1,1, -0.212, 10104.605, 526.079, 52954.091 25/04/30,02:16:37,07,07,1, 11.9,1,1, -0.212, 10104.604, 526.197, 52954.050 25/04/30,02:16:37,08,07,1, 11.9,1,1, -0.212, 10104.603, 526.106, 52954.081 25/04/30,02:16:37,09,07,1, 11.9,1,1, -0.212, 10104.607, 526.207, 52954.104 25/04/30,02:16:37,10,07,1, 11.9,1,1, -0.212, 10104.590, 526.118, 52954.024 25/04/30,02:16:37,11,07,1, 11.9,1,1, -0.212, 10104.629, 526.222, 52954.055 25/04/30,02:16:37,12,07,1, 11.9,1,1, -0.212, 10104.612, 526.127, 52953.991 25/04/30,02:16:37,13,07,1, 11.9,1,1, -0.212, 10104.611, 526.209, 52954.064 25/04/30,02:16:37,14,07,1, 11.9,1,1, -0.212, 10104.616, 526.102, 52953.981 25/04/30,02:16:37,15,07,1, 11.9,1,1, -0.212, 10104.589, 526.213, 52954.029 25/04/30,02:16:37,16,07,1, 11.9,1,1, -0.212, 10104.604, 526.125, 52953.925 25/04/30,02:16:37,17,07,1, 11.9,1,1, -0.212, 10104.641, 526.212, 52953.982 25/04/30,02:16:37,18,07,1, 11.9,1,1, -0.212, 10104.612, 526.123, 52953.897 25/04/30,02:16:37,19,07,1, 11.9,1,1, -0.212, 10104.649, 526.213, 52953.910 25/04/30,02:16:38,00,08,1, 11.9,1,1, -0.214, 10104.645, 526.213, 52953.910 25/04/30,02:16:38,01,08,1, 11.9,1,1, -0.214, 10104.674, 526.202, 52953.874 25/04/30,02:16:38,02,08,1, 11.9,1,1, -0.214, 10104.636, 526.138, 52953.765 25/04/30,02:16:38,03,08,1, 11.9,1,1, -0.214, 10104.688, 526.192, 52953.869 25/04/30,02:16:38,04,08,1, 11.9,1,1, -0.214, 10104.678, 526.154, 52953.762 25/04/30,02:16:38,05,08,1, 11.9,1,1, -0.214, 10104.702, 526.211, 52953.802 25/04/30,02:16:38,06,08,1, 11.9,1,1, -0.214, 10104.721, 526.180, 52953.798 25/04/30,02:16:38,07,08,1, 11.9,1,1, -0.214, 10104.753, 526.173, 52953.740 25/04/30,02:16:38,08,08,1, 11.9,1,1, -0.214, 10104.752, 526.193, 52953.757 25/04/30,02:16:38,09,08,1, 11.9,1,1, -0.214, 10104.793, 526.187, 52953.641 25/04/30,02:16:38,10,08,1, 11.9,1,1, -0.214, 10104.774, 526.214, 52953.701 25/04/30,02:16:38,11,08,1, 11.9,1,1, -0.214, 10104.808, 526.156, 52953.667 25/04/30,02:16:38,12,08,1, 11.9,1,1, -0.214, 10104.826, 526.220, 52953.684 25/04/30,02:16:38,13,08,1, 11.9,1,1, -0.214, 10104.905, 526.146, 52953.848 25/04/30,02:16:38,14,08,1, 11.9,1,1, -0.214, 10104.886, 526.222, 52953.584 25/04/30,02:16:38,15,08,1, 11.9,1,1, -0.214, 10104.856, 526.142, 52953.573 25/04/30,02:16:38,16,08,1, 11.9,1,1, -0.214, 10104.943, 526.240, 52953.550 25/04/30,02:16:38,17,08,1, 11.9,1,1, -0.214, 10104.982, 526.119, 52953.530 25/04/30,02:16:38,18,08,1, 11.9,1,1, -0.214, 10105.019, 526.247, 52953.508 25/04/30,02:16:38,19,08,1, 11.9,1,1, -0.214, 10105.022, 526.125, 52953.406 25/04/30,02:16:39,00,08,1, 11.9,1,1, -0.210, 10105.021, 526.125, 52953.406 25/04/30,02:16:39,01,08,1, 11.9,1,1, -0.210, 10105.085, 526.104, 52953.333 25/04/30,02:16:39,02,08,1, 11.9,1,1, -0.210, 10105.141, 526.197, 52953.406 25/04/30,02:16:39,03,08,1, 11.9,1,1, -0.210, 10105.166, 526.118, 52953.358 25/04/30,02:16:39,04,08,1, 11.9,1,1, -0.210, 10105.208, 526.180, 52953.401 25/04/30,02:16:39,05,08,1, 11.9,1,1, -0.210, 10105.208, 526.091, 52953.227 25/04/30,02:16:39,06,08,1, 11.9,1,1, -0.210, 10105.297, 526.150, 52953.261 25/04/30,02:16:39,07,08,1, 11.9,1,1, -0.210, 10105.286, 526.102, 52953.264 25/04/30,02:16:39,08,08,1, 11.9,1,1, -0.210, 10105.358, 526.100, 52953.015 25/04/30,02:16:39,09,08,1, 11.9,1,1, -0.210, 10105.349, 526.098, 52953.249 25/04/30,02:16:39,10,08,1, 11.9,1,1, -0.210, 10105.433, 526.093, 52953.218 25/04/30,02:16:39,11,08,1, 11.9,1,1, -0.210, 10105.467, 526.076, 52953.138 25/04/30,02:16:39,12,08,1, 11.9,1,1, -0.210, 10105.513, 526.046, 52953.090 25/04/30,02:16:39,13,08,1, 11.9,1,1, -0.210, 10105.550, 526.067, 52953.044 25/04/30,02:16:39,14,08,1, 11.9,1,1, -0.210, 10105.560, 526.015, 52953.089 25/04/30,02:16:39,15,08,1, 11.9,1,1, -0.210, 10105.620, 526.040, 52953.007 25/04/30,02:16:39,16,08,1, 11.9,1,1, -0.210, 10105.700, 525.955, 52952.918 25/04/30,02:16:39,17,08,1, 11.9,1,1, -0.210, 10105.731, 526.009, 52952.985 25/04/30,02:16:39,18,08,1, 11.9,1,1, -0.210, 10105.740, 525.920, 52952.839 25/04/30,02:16:39,19,08,1, 11.9,1,1, -0.210, 10105.821, 525.986, 52952.846 25/04/30,02:16:40,00,08,1, 11.9,1,1, -0.214, 10105.814, 525.986, 52952.846 25/04/30,02:16:40,01,08,1, 11.9,1,1, -0.214, 10105.889, 525.932, 52952.863 25/04/30,02:16:40,02,08,1, 11.9,1,1, -0.214, 10105.892, 525.804, 52952.757 25/04/30,02:16:40,03,08,1, 11.9,1,1, -0.214, 10105.978, 525.878, 52952.805 25/04/30,02:16:40,04,08,1, 11.9,1,1, -0.214, 10105.983, 525.773, 52952.624 25/04/30,02:16:40,05,08,1, 11.9,1,1, -0.214, 10106.055, 525.829, 52952.651 25/04/30,02:16:40,06,08,1, 11.9,1,1, -0.214, 10106.057, 525.715, 52952.644 25/04/30,02:16:40,07,08,1, 11.9,1,1, -0.214, 10106.141, 525.785, 52952.663 25/04/30,02:16:40,08,08,1, 11.9,1,1, -0.214, 10106.140, 525.688, 52952.516 25/04/30,02:16:40,09,08,1, 11.9,1,1, -0.214, 10106.217, 525.722, 52952.507 25/04/30,02:16:40,10,08,1, 11.9,1,1, -0.214, 10106.206, 525.662, 52952.533 25/04/30,02:16:40,11,08,1, 11.9,1,1, -0.214, 10106.281, 525.644, 52952.502 25/04/30,02:16:40,12,08,1, 11.9,1,1, -0.214, 10106.329, 525.598, 52952.348 25/04/30,02:16:40,13,08,1, 11.9,1,1, -0.214, 10106.341, 525.617, 52952.366 25/04/30,02:16:40,14,08,1, 11.9,1,1, -0.214, 10106.352, 525.607, 52952.260 25/04/30,02:16:40,15,08,1, 11.9,1,1, -0.214, 10106.409, 525.558, 52952.366 25/04/30,02:16:40,16,08,1, 11.9,1,1, -0.214, 10106.430, 525.545, 52952.283 25/04/30,02:16:40,17,08,1, 11.9,1,1, -0.214, 10106.472, 525.491, 52952.261 25/04/30,02:16:40,18,08,1, 11.9,1,1, -0.214, 10106.481, 525.545, 52952.232 25/04/30,02:16:40,19,08,1, 11.9,1,1, -0.214, 10106.523, 525.449, 52952.124 25/04/30,02:16:41,00,08,1, 11.9,1,1, -0.213, 10106.523, 525.449, 52952.124 25/04/30,02:16:41,01,08,1, 11.9,1,1, -0.213, 10106.574, 525.420, 52952.132 25/04/30,02:16:41,02,08,1, 11.9,1,1, -0.213, 10106.610, 525.514, 52952.104 25/04/30,02:16:41,03,08,1, 11.9,1,1, -0.213, 10106.644, 525.378, 52952.001 25/04/30,02:16:41,04,08,1, 11.9,1,1, -0.213, 10106.710, 525.491, 52952.012 25/04/30,02:16:41,05,08,1, 11.9,1,1, -0.213, 10106.697, 525.349, 52951.949 25/04/30,02:16:41,06,08,1, 11.9,1,1, -0.213, 10106.747, 525.432, 52951.966 25/04/30,02:16:41,07,08,1, 11.9,1,1, -0.213, 10106.744, 525.300, 52951.920 25/04/30,02:16:41,08,08,1, 11.9,1,1, -0.213, 10106.789, 525.391, 52951.964 25/04/30,02:16:41,09,08,1, 11.9,1,1, -0.213, 10106.793, 525.277, 52951.831 25/04/30,02:16:41,10,08,1, 11.9,1,1, -0.213, 10106.852, 525.307, 52951.824 25/04/30,02:16:41,11,08,1, 11.9,1,1, -0.213, 10106.846, 525.260, 52951.752 25/04/30,02:16:41,12,08,1, 11.9,1,1, -0.213, 10106.897, 525.252, 52951.768 25/04/30,02:16:41,13,08,1, 11.9,1,1, -0.213, 10106.887, 525.217, 52951.685 25/04/30,02:16:41,14,08,1, 11.9,1,1, -0.213, 10106.962, 525.214, 52951.692 25/04/30,02:16:41,15,08,1, 11.9,1,1, -0.213, 10106.943, 525.197, 52951.599 25/04/30,02:16:41,16,08,1, 11.9,1,1, -0.213, 10106.985, 525.173, 52951.585 25/04/30,02:16:41,17,08,1, 11.9,1,1, -0.213, 10106.961, 525.170, 52951.556 25/04/30,02:16:41,18,08,1, 11.9,1,1, -0.213, 10107.038, 525.109, 52951.631 25/04/30,02:16:41,19,08,1, 11.9,1,1, -0.213, 10107.052, 525.120, 52951.519 25/04/30,02:16:42,00,08,1, 11.9,1,1, -0.213, 10107.049, 525.120, 52951.519 25/04/30,02:16:42,01,08,1, 11.9,1,1, -0.213, 10107.067, 525.079, 52951.483 25/04/30,02:16:42,02,08,1, 11.9,1,1, -0.213, 10107.078, 524.969, 52951.404 25/04/30,02:16:42,03,08,1, 11.9,1,1, -0.213, 10107.078, 525.021, 52951.417 25/04/30,02:16:42,04,08,1, 11.9,1,1, -0.213, 10107.117, 524.884, 52951.287 25/04/30,02:16:42,05,08,1, 11.9,1,1, -0.213, 10107.139, 524.990, 52951.290 25/04/30,02:16:42,06,08,1, 11.9,1,1, -0.213, 10107.119, 524.830, 52951.276 25/04/30,02:16:42,07,08,1, 11.9,1,1, -0.213, 10107.138, 524.905, 52951.242 25/04/30,02:16:42,08,08,1, 11.9,1,1, -0.213, 10107.137, 524.763, 52951.119 25/04/30,02:16:42,09,08,1, 11.9,1,1, -0.213, 10107.174, 524.837, 52951.195 25/04/30,02:16:42,10,08,1, 11.9,1,1, -0.213, 10107.137, 524.727, 52951.064 25/04/30,02:16:42,11,08,1, 11.9,1,1, -0.213, 10107.186, 524.737, 52951.179 25/04/30,02:16:42,12,08,1, 11.9,1,1, -0.213, 10107.190, 524.644, 52950.970 25/04/30,02:16:42,13,08,1, 11.9,1,1, -0.213, 10107.213, 524.645, 52950.914 25/04/30,02:16:42,14,08,1, 11.9,1,1, -0.213, 10107.172, 524.554, 52950.940 25/04/30,02:16:42,15,08,1, 11.9,1,1, -0.213, 10107.197, 524.526, 52950.870 25/04/30,02:16:42,16,08,1, 11.9,1,1, -0.213, 10107.182, 524.506, 52950.777 25/04/30,02:16:42,17,08,1, 11.9,1,1, -0.213, 10107.199, 524.414, 52950.769 25/04/30,02:16:42,18,08,1, 11.9,1,1, -0.213, 10107.192, 524.399, 52950.790 25/04/30,02:16:42,19,08,1, 11.9,1,1, -0.213, 10107.188, 524.322, 52950.710 25/04/30,02:16:43,00,08,1, 11.8,1,1, -0.212, 10107.182, 524.322, 52950.710 25/04/30,02:16:43,01,08,1, 11.8,1,1, -0.212, 10107.186, 524.232, 52950.568 25/04/30,02:16:43,02,08,1, 11.8,1,1, -0.212, 10107.180, 524.250, 52950.573 25/04/30,02:16:43,03,08,1, 11.8,1,1, -0.212, 10107.166, 524.120, 52950.559 25/04/30,02:16:43,04,08,1, 11.8,1,1, -0.212, 10107.150, 524.185, 52950.522 25/04/30,02:16:43,05,08,1, 11.8,1,1, -0.212, 10107.124, 524.028, 52950.398 25/04/30,02:16:43,06,08,1, 11.8,1,1, -0.212, 10107.161, 524.089, 52950.417 25/04/30,02:16:43,07,08,1, 11.8,1,1, -0.212, 10107.126, 523.953, 52950.290 25/04/30,02:16:43,08,08,1, 11.8,1,1, -0.212, 10107.150, 523.960, 52950.377 25/04/30,02:16:43,09,08,1, 11.8,1,1, -0.212, 10107.106, 523.837, 52950.223 25/04/30,02:16:43,10,08,1, 11.8,1,1, -0.212, 10107.112, 523.892, 52950.244 25/04/30,02:16:43,11,08,1, 11.8,1,1, -0.212, 10107.075, 523.760, 52950.191 25/04/30,02:16:43,12,08,1, 11.8,1,1, -0.212, 10107.094, 523.758, 52950.173 25/04/30,02:16:43,13,08,1, 11.8,1,1, -0.212, 10107.043, 523.653, 52950.056 25/04/30,02:16:43,14,08,1, 11.8,1,1, -0.212, 10107.048, 523.660, 52950.143 25/04/30,02:16:43,15,08,1, 11.8,1,1, -0.212, 10107.021, 523.565, 52949.978 25/04/30,02:16:43,16,08,1, 11.8,1,1, -0.212, 10107.055, 523.563, 52950.102 25/04/30,02:16:43,17,08,1, 11.8,1,1, -0.212, 10107.021, 523.471, 52950.007 25/04/30,02:16:43,18,08,1, 11.8,1,1, -0.212, 10107.031, 523.449, 52949.992 25/04/30,02:16:43,19,08,1, 11.8,1,1, -0.212, 10106.975, 523.404, 52949.905 25/04/30,02:16:44,00,08,1, 11.9,1,1, -0.211, 10106.974, 523.404, 52949.905 25/04/30,02:16:44,01,08,1, 11.9,1,1, -0.211, 10106.954, 523.295, 52949.827 25/04/30,02:16:44,02,08,1, 11.9,1,1, -0.211, 10106.941, 523.244, 52949.836 25/04/30,02:16:44,03,08,1, 11.9,1,1, -0.211, 10106.918, 523.217, 52949.747 25/04/30,02:16:44,04,08,1, 11.9,1,1, -0.211, 10106.905, 523.113, 52949.669 25/04/30,02:16:44,05,08,1, 11.9,1,1, -0.211, 10106.900, 523.124, 52949.668 25/04/30,02:16:44,06,08,1, 11.9,1,1, -0.211, 10106.892, 523.044, 52949.629 25/04/30,02:16:44,07,08,1, 11.9,1,1, -0.211, 10106.851, 523.063, 52949.688 25/04/30,02:16:44,08,08,1, 11.9,1,1, -0.211, 10106.839, 522.929, 52949.610 25/04/30,02:16:44,09,08,1, 11.9,1,1, -0.211, 10106.838, 522.979, 52949.587 25/04/30,02:16:44,10,08,1, 11.9,1,1, -0.211, 10106.773, 522.838, 52949.519 25/04/30,02:16:44,11,08,1, 11.9,1,1, -0.211, 10106.800, 522.892, 52949.473 25/04/30,02:16:44,12,08,1, 11.9,1,1, -0.211, 10106.733, 522.753, 52949.374 25/04/30,02:16:44,13,08,1, 11.9,1,1, -0.211, 10106.773, 522.795, 52949.478 25/04/30,02:16:44,14,08,1, 11.9,1,1, -0.211, 10106.715, 522.671, 52949.335 25/04/30,02:16:44,15,08,1, 11.9,1,1, -0.211, 10106.703, 522.728, 52949.441 25/04/30,02:16:44,16,08,1, 11.9,1,1, -0.211, 10106.670, 522.592, 52949.314 25/04/30,02:16:44,17,08,1, 11.9,1,1, -0.211, 10106.693, 522.645, 52949.339 25/04/30,02:16:44,18,08,1, 11.9,1,1, -0.211, 10106.626, 522.514, 52949.276 25/04/30,02:16:44,19,08,1, 11.9,1,1, -0.211, 10106.640, 522.562, 52949.252 25/04/30,02:16:45,00,09,1, 11.9,1,1, -0.212, 10106.640, 522.562, 52949.252 25/04/30,02:16:45,01,09,1, 11.9,1,1, -0.212, 10106.596, 522.500, 52949.174 25/04/30,02:16:45,02,09,1, 11.9,1,1, -0.212, 10106.557, 522.398, 52949.175 25/04/30,02:16:45,03,09,1, 11.9,1,1, -0.212, 10106.557, 522.399, 52949.154 25/04/30,02:16:45,04,09,1, 11.9,1,1, -0.212, 10106.518, 522.337, 52949.146 25/04/30,02:16:45,05,09,1, 11.9,1,1, -0.212, 10106.518, 522.360, 52949.142 25/04/30,02:16:45,06,09,1, 11.9,1,1, -0.212, 10106.453, 522.302, 52949.099 25/04/30,02:16:45,07,09,1, 11.9,1,1, -0.212, 10106.469, 522.255, 52949.045 25/04/30,02:16:45,08,09,1, 11.9,1,1, -0.212, 10106.421, 522.253, 52949.000 25/04/30,02:16:45,09,09,1, 11.9,1,1, -0.212, 10106.413, 522.206, 52949.013 25/04/30,02:16:45,10,09,1, 11.9,1,1, -0.212, 10106.376, 522.172, 52948.987 25/04/30,02:16:45,11,09,1, 11.9,1,1, -0.212, 10106.358, 522.144, 52948.978 25/04/30,02:16:45,12,09,1, 11.9,1,1, -0.212, 10106.320, 522.161, 52948.913 25/04/30,02:16:45,13,09,1, 11.9,1,1, -0.212, 10106.286, 522.099, 52948.894 25/04/30,02:16:45,14,09,1, 11.9,1,1, -0.212, 10106.257, 522.135, 52948.853 25/04/30,02:16:45,15,09,1, 11.9,1,1, -0.212, 10106.201, 522.020, 52948.848 25/04/30,02:16:45,16,09,1, 11.9,1,1, -0.212, 10106.195, 522.139, 52948.914 25/04/30,02:16:45,17,09,1, 11.9,1,1, -0.212, 10106.156, 521.975, 52948.779 25/04/30,02:16:45,18,09,1, 11.9,1,1, -0.212, 10106.157, 522.076, 52948.841 25/04/30,02:16:45,19,09,1, 11.9,1,1, -0.212, 10106.137, 521.979, 52948.772 25/04/30,02:16:46,00,08,1, 11.9,1,1, -0.210, 10106.131, 521.979, 52948.772 25/04/30,02:16:46,01,08,1, 11.9,1,1, -0.210, 10106.046, 521.932, 52948.735 25/04/30,02:16:46,02,08,1, 11.9,1,1, -0.210, 10106.039, 522.025, 52948.824 25/04/30,02:16:46,03,08,1, 11.9,1,1, -0.210, 10105.964, 521.915, 52948.718 25/04/30,02:16:46,04,08,1, 11.9,1,1, -0.210, 10105.944, 521.985, 52948.666 25/04/30,02:16:46,05,08,1, 11.9,1,1, -0.210, 10105.900, 521.888, 52948.674 25/04/30,02:16:46,06,08,1, 11.9,1,1, -0.210, 10105.865, 521.920, 52948.654 25/04/30,02:16:46,07,08,1, 11.9,1,1, -0.210, 10105.815, 521.837, 52948.516 25/04/30,02:16:46,08,08,1, 11.9,1,1, -0.210, 10105.830, 521.901, 52948.651 25/04/30,02:16:46,09,08,1, 11.9,1,1, -0.210, 10105.764, 521.847, 52948.511 25/04/30,02:16:46,10,08,1, 11.9,1,1, -0.210, 10105.747, 521.902, 52948.566 25/04/30,02:16:46,11,08,1, 11.9,1,1, -0.210, 10105.716, 521.834, 52948.553 25/04/30,02:16:46,12,08,1, 11.9,1,1, -0.210, 10105.688, 521.864, 52948.492 25/04/30,02:16:46,13,08,1, 11.9,1,1, -0.210, 10105.628, 521.866, 52948.460 25/04/30,02:16:46,14,08,1, 11.9,1,1, -0.210, 10105.603, 521.842, 52948.560 25/04/30,02:16:46,15,08,1, 11.9,1,1, -0.210, 10105.565, 521.844, 52948.438 25/04/30,02:16:46,16,08,1, 11.9,1,1, -0.210, 10105.523, 521.810, 52948.505 25/04/30,02:16:46,17,08,1, 11.9,1,1, -0.210, 10105.514, 521.859, 52948.469 25/04/30,02:16:46,18,08,1, 11.9,1,1, -0.210, 10105.454, 521.786, 52948.431 25/04/30,02:16:46,19,08,1, 11.9,1,1, -0.210, 10105.425, 521.861, 52948.446 25/04/30,02:16:47,00,08,1, 11.9,1,1, -0.212, 10105.422, 521.861, 52948.446 25/04/30,02:16:47,01,08,1, 11.9,1,1, -0.212, 10105.370, 521.882, 52948.411 25/04/30,02:16:47,02,08,1, 11.9,1,1, -0.212, 10105.359, 521.792, 52948.329 25/04/30,02:16:47,03,08,1, 11.9,1,1, -0.212, 10105.347, 521.904, 52948.352 25/04/30,02:16:47,04,08,1, 11.9,1,1, -0.212, 10105.289, 521.782, 52948.248 25/04/30,02:16:47,05,08,1, 11.9,1,1, -0.212, 10105.227, 521.887, 52948.345 25/04/30,02:16:47,06,08,1, 11.9,1,1, -0.212, 10105.254, 521.758, 52948.227 25/04/30,02:16:47,07,08,1, 11.9,1,1, -0.212, 10105.226, 521.872, 52948.323 25/04/30,02:16:47,08,08,1, 11.9,1,1, -0.212, 10105.194, 521.792, 52948.191 25/04/30,02:16:47,09,08,1, 11.9,1,1, -0.212, 10105.188, 521.866, 52948.276 25/04/30,02:16:47,10,08,1, 11.9,1,1, -0.212, 10105.155, 521.785, 52948.146 25/04/30,02:16:47,11,08,1, 11.9,1,1, -0.212, 10105.164, 521.857, 52948.211 25/04/30,02:16:47,12,08,1, 11.9,1,1, -0.212, 10105.122, 521.765, 52948.105 25/04/30,02:16:47,13,08,1, 11.9,1,1, -0.212, 10105.093, 521.826, 52948.130 25/04/30,02:16:47,14,08,1, 11.9,1,1, -0.212, 10105.061, 521.773, 52948.041 25/04/30,02:16:47,15,08,1, 11.9,1,1, -0.212, 10105.066, 521.770, 52948.082 25/04/30,02:16:47,16,08,1, 11.9,1,1, -0.212, 10105.021, 521.753, 52948.039 25/04/30,02:16:47,17,08,1, 11.9,1,1, -0.212, 10105.032, 521.765, 52948.053 25/04/30,02:16:47,18,08,1, 11.9,1,1, -0.212, 10105.003, 521.750, 52947.981 25/04/30,02:16:47,19,08,1, 11.9,1,1, -0.212, 10105.000, 521.724, 52947.954 25/04/30,02:16:48,00,09,1, 11.9,1,1, -0.211, 10104.996, 521.724, 52947.954 25/04/30,02:16:48,01,09,1, 11.9,1,1, -0.211, 10104.964, 521.689, 52947.877 25/04/30,02:16:48,02,09,1, 11.9,1,1, -0.211, 10104.938, 521.704, 52947.912 25/04/30,02:16:48,03,09,1, 11.9,1,1, -0.211, 10104.928, 521.634, 52947.878 25/04/30,02:16:48,04,09,1, 11.9,1,1, -0.211, 10104.899, 521.687, 52947.723 25/04/30,02:16:48,05,09,1, 11.9,1,1, -0.211, 10104.893, 521.574, 52947.734 25/04/30,02:16:48,06,09,1, 11.9,1,1, -0.211, 10104.880, 521.649, 52947.672 25/04/30,02:16:48,07,09,1, 11.9,1,1, -0.211, 10104.853, 521.543, 52947.645 25/04/30,02:16:48,08,09,1, 11.9,1,1, -0.211, 10104.838, 521.603, 52947.718 25/04/30,02:16:48,09,09,1, 11.9,1,1, -0.211, 10104.819, 521.480, 52947.593 25/04/30,02:16:48,10,09,1, 11.9,1,1, -0.211, 10104.834, 521.557, 52947.643 25/04/30,02:16:48,11,09,1, 11.9,1,1, -0.211, 10104.783, 521.439, 52947.486 25/04/30,02:16:48,12,09,1, 11.9,1,1, -0.211, 10104.790, 521.502, 52947.576 25/04/30,02:16:48,13,09,1, 11.9,1,1, -0.211, 10104.769, 521.393, 52947.477 25/04/30,02:16:48,14,09,1, 11.9,1,1, -0.211, 10104.780, 521.462, 52947.544 25/04/30,02:16:48,15,09,1, 11.9,1,1, -0.211, 10104.743, 521.358, 52947.392 25/04/30,02:16:48,16,09,1, 11.9,1,1, -0.211, 10104.779, 521.436, 52947.482 25/04/30,02:16:48,17,09,1, 11.9,1,1, -0.211, 10104.719, 521.314, 52947.388 25/04/30,02:16:48,18,09,1, 11.9,1,1, -0.211, 10104.731, 521.347, 52947.380 25/04/30,02:16:48,19,09,1, 11.9,1,1, -0.211, 10104.696, 521.278, 52947.237 25/04/30,02:16:49,00,09,1, 11.9,1,1, -0.212, 10104.696, 521.278, 52947.237 25/04/30,02:16:49,01,09,1, 11.9,1,1, -0.212, 10104.688, 521.237, 52947.253 25/04/30,02:16:49,02,09,1, 11.9,1,1, -0.212, 10104.669, 521.227, 52947.236 25/04/30,02:16:49,03,09,1, 11.9,1,1, -0.212, 10104.636, 521.192, 52947.199 25/04/30,02:16:49,04,09,1, 11.9,1,1, -0.212, 10104.639, 521.155, 52947.154 25/04/30,02:16:49,05,09,1, 11.9,1,1, -0.212, 10104.627, 521.159, 52947.099 25/04/30,02:16:49,06,09,1, 11.9,1,1, -0.212, 10104.661, 521.058, 52947.071 25/04/30,02:16:49,07,09,1, 11.9,1,1, -0.212, 10104.665, 521.083, 52947.018 25/04/30,02:16:49,08,09,1, 11.9,1,1, -0.212, 10104.618, 520.970, 52946.986 25/04/30,02:16:49,09,09,1, 11.9,1,1, -0.212, 10104.643, 521.031, 52946.970 25/04/30,02:16:49,10,09,1, 11.9,1,1, -0.212, 10104.622, 520.887, 52946.822 25/04/30,02:16:49,11,09,1, 11.9,1,1, -0.212, 10104.634, 520.987, 52946.909 25/04/30,02:16:49,12,09,1, 11.9,1,1, -0.212, 10104.629, 520.833, 52946.765 25/04/30,02:16:49,13,09,1, 11.9,1,1, -0.212, 10104.614, 520.907, 52947.009 25/04/30,02:16:49,14,09,1, 11.9,1,1, -0.212, 10104.565, 520.753, 52946.706 25/04/30,02:16:49,15,09,1, 11.9,1,1, -0.212, 10104.654, 520.793, 52946.593 25/04/30,02:16:49,16,09,1, 11.9,1,1, -0.212, 10104.626, 520.694, 52946.616 25/04/30,02:16:49,17,09,1, 11.9,1,1, -0.212, 10104.647, 520.746, 52946.618 25/04/30,02:16:49,18,09,1, 11.9,1,1, -0.212, 10104.601, 520.664, 52946.557 25/04/30,02:16:49,19,09,1, 11.9,1,1, -0.212, 10104.655, 520.669, 52946.534 25/04/30,02:16:50,00,07,1, 11.9,1,1, -0.215, 10104.654, 520.669, 52946.534 25/04/30,02:16:50,01,07,1, 11.9,1,1, -0.215, 10104.604, 520.622, 52946.569 25/04/30,02:16:50,02,07,1, 11.9,1,1, -0.215, 10104.600, 520.569, 52946.412 25/04/30,02:16:50,03,07,1, 11.9,1,1, -0.215, 10104.623, 520.530, 52946.438 25/04/30,02:16:50,04,07,1, 11.9,1,1, -0.215, 10104.618, 520.497, 52946.403 25/04/30,02:16:50,05,07,1, 11.9,1,1, -0.215, 10104.617, 520.461, 52946.351 25/04/30,02:16:50,06,07,1, 11.9,1,1, -0.215, 10104.655, 520.446, 52946.030 25/04/30,02:16:50,07,07,1, 11.9,1,1, -0.215, 10104.595, 520.372, 52946.187 25/04/30,02:16:50,08,07,1, 11.9,1,1, -0.215, 10104.602, 520.450, 52946.208 25/04/30,02:16:50,09,07,1, 11.9,1,1, -0.215, 10104.630, 520.310, 52946.142 25/04/30,02:16:50,10,07,1, 11.9,1,1, -0.215, 10104.652, 520.386, 52946.149 25/04/30,02:16:50,11,07,1, 11.9,1,1, -0.215, 10104.620, 520.272, 52946.133 25/04/30,02:16:50,12,07,1, 11.9,1,1, -0.215, 10104.656, 520.337, 52946.164 25/04/30,02:16:50,13,07,1, 11.9,1,1, -0.215, 10104.619, 520.213, 52945.993 25/04/30,02:16:50,14,07,1, 11.9,1,1, -0.215, 10104.655, 520.303, 52946.046 25/04/30,02:16:50,15,07,1, 11.9,1,1, -0.215, 10104.631, 520.160, 52945.922 25/04/30,02:16:50,16,07,1, 11.9,1,1, -0.215, 10104.677, 520.250, 52946.029 25/04/30,02:16:50,17,07,1, 11.9,1,1, -0.215, 10104.663, 520.143, 52945.949 25/04/30,02:16:50,18,07,1, 11.9,1,1, -0.215, 10104.688, 520.204, 52946.019 25/04/30,02:16:50,19,07,1, 11.9,1,1, -0.215, 10104.670, 520.089, 52945.882 25/04/30,02:16:51,00,07,1, 11.8,1,1, -0.212, 10104.662, 520.089, 52945.882 25/04/30,02:16:51,01,07,1, 11.8,1,1, -0.212, 10104.676, 520.085, 52945.767 25/04/30,02:16:51,02,07,1, 11.8,1,1, -0.212, 10104.690, 520.059, 52945.820 25/04/30,02:16:51,03,07,1, 11.8,1,1, -0.212, 10104.708, 520.011, 52945.770 25/04/30,02:16:51,04,07,1, 11.8,1,1, -0.212, 10104.717, 520.000, 52945.745 25/04/30,02:16:51,05,07,1, 11.8,1,1, -0.212, 10104.714, 520.011, 52945.677 25/04/30,02:16:51,06,07,1, 11.8,1,1, -0.212, 10104.721, 519.975, 52945.669 25/04/30,02:16:51,07,07,1, 11.8,1,1, -0.212, 10104.738, 519.990, 52945.675 25/04/30,02:16:51,08,07,1, 11.8,1,1, -0.212, 10104.748, 519.922, 52945.651 25/04/30,02:16:51,09,07,1, 11.8,1,1, -0.212, 10104.726, 519.981, 52945.833 25/04/30,02:16:51,10,07,1, 11.8,1,1, -0.212, 10104.745, 519.895, 52945.576 25/04/30,02:16:51,11,07,1, 11.8,1,1, -0.212, 10104.783, 519.979, 52945.589 25/04/30,02:16:51,12,07,1, 11.8,1,1, -0.212, 10104.778, 519.853, 52945.473 25/04/30,02:16:51,13,07,1, 11.8,1,1, -0.212, 10104.809, 519.963, 52945.533 25/04/30,02:16:51,14,07,1, 11.8,1,1, -0.212, 10104.790, 519.860, 52945.429 25/04/30,02:16:51,15,07,1, 11.8,1,1, -0.212, 10104.810, 519.951, 52945.509 25/04/30,02:16:51,16,07,1, 11.8,1,1, -0.212, 10104.811, 519.825, 52945.436 25/04/30,02:16:51,17,07,1, 11.8,1,1, -0.212, 10104.853, 519.926, 52945.422 25/04/30,02:16:51,18,07,1, 11.8,1,1, -0.212, 10104.831, 519.837, 52945.343 25/04/30,02:16:51,19,07,1, 11.8,1,1, -0.212, 10104.865, 519.884, 52945.411 25/04/30,02:16:52,00,07,1, 11.9,1,1, -0.213, 10104.862, 519.884, 52945.411 25/04/30,02:16:52,01,07,1, 11.9,1,1, -0.213, 10104.892, 519.863, 52945.387 25/04/30,02:16:52,02,07,1, 11.9,1,1, -0.213, 10104.872, 519.817, 52945.251 25/04/30,02:16:52,03,07,1, 11.9,1,1, -0.213, 10104.889, 519.832, 52945.303 25/04/30,02:16:52,04,07,1, 11.9,1,1, -0.213, 10104.897, 519.823, 52945.189 25/04/30,02:16:52,05,07,1, 11.9,1,1, -0.213, 10104.926, 519.798, 52945.284 25/04/30,02:16:52,06,07,1, 11.9,1,1, -0.213, 10104.937, 519.841, 52945.290 25/04/30,02:16:52,07,07,1, 11.9,1,1, -0.213, 10104.931, 519.777, 52945.129 25/04/30,02:16:52,08,07,1, 11.9,1,1, -0.213, 10104.955, 519.812, 52945.150 25/04/30,02:16:52,09,07,1, 11.9,1,1, -0.213, 10104.974, 519.757, 52945.101 25/04/30,02:16:52,10,07,1, 11.9,1,1, -0.213, 10104.976, 519.842, 52945.137 25/04/30,02:16:52,11,07,1, 11.9,1,1, -0.213, 10104.978, 519.710, 52945.038 25/04/30,02:16:52,12,07,1, 11.9,1,1, -0.213, 10105.008, 519.816, 52945.150 25/04/30,02:16:52,13,07,1, 11.9,1,1, -0.213, 10104.979, 519.683, 52945.059 25/04/30,02:16:52,14,07,1, 11.9,1,1, -0.213, 10105.037, 519.797, 52945.134 25/04/30,02:16:52,15,07,1, 11.9,1,1, -0.213, 10105.024, 519.690, 52945.005 25/04/30,02:16:52,16,07,1, 11.9,1,1, -0.213, 10105.048, 519.789, 52945.050 25/04/30,02:16:52,17,07,1, 11.9,1,1, -0.213, 10105.036, 519.659, 52945.000 25/04/30,02:16:52,18,07,1, 11.9,1,1, -0.213, 10105.081, 519.752, 52945.078 25/04/30,02:16:52,19,07,1, 11.9,1,1, -0.213, 10105.055, 519.665, 52944.976 25/04/30,02:16:53,00,07,1, 11.9,1,1, -0.213, 10105.054, 519.665, 52944.976 25/04/30,02:16:53,01,07,1, 11.9,1,1, -0.213, 10105.103, 519.674, 52944.938 25/04/30,02:16:53,02,07,1, 11.9,1,1, -0.213, 10105.127, 519.650, 52945.064 25/04/30,02:16:53,03,07,1, 11.9,1,1, -0.213, 10105.126, 519.655, 52944.896 25/04/30,02:16:53,04,07,1, 11.9,1,1, -0.213, 10105.179, 519.633, 52944.893 25/04/30,02:16:53,05,07,1, 11.9,1,1, -0.213, 10105.143, 519.627, 52944.864 25/04/30,02:16:53,06,07,1, 11.9,1,1, -0.213, 10105.181, 519.591, 52944.937 25/04/30,02:16:53,07,07,1, 11.9,1,1, -0.213, 10105.178, 519.618, 52944.837 25/04/30,02:16:53,08,07,1, 11.9,1,1, -0.213, 10105.199, 519.565, 52944.844 25/04/30,02:16:53,09,07,1, 11.9,1,1, -0.213, 10105.233, 519.614, 52944.820 25/04/30,02:16:53,10,07,1, 11.9,1,1, -0.213, 10105.228, 519.534, 52944.833 25/04/30,02:16:53,11,07,1, 11.9,1,1, -0.213, 10105.261, 519.623, 52944.857 25/04/30,02:16:53,12,07,1, 11.9,1,1, -0.213, 10105.259, 519.494, 52944.754 25/04/30,02:16:53,13,07,1, 11.9,1,1, -0.213, 10105.305, 519.599, 52944.816 25/04/30,02:16:53,14,07,1, 11.9,1,1, -0.213, 10105.300, 519.481, 52944.716 25/04/30,02:16:53,15,07,1, 11.9,1,1, -0.213, 10105.328, 519.592, 52944.852 25/04/30,02:16:53,16,07,1, 11.9,1,1, -0.213, 10105.331, 519.483, 52944.755 25/04/30,02:16:53,17,07,1, 11.9,1,1, -0.213, 10105.379, 519.563, 52944.810 25/04/30,02:16:53,18,07,1, 11.9,1,1, -0.213, 10105.364, 519.499, 52944.703 25/04/30,02:16:53,19,07,1, 11.9,1,1, -0.213, 10105.448, 519.545, 52944.736 25/04/30,02:16:54,00,08,1, 11.9,1,1, -0.214, 10105.447, 519.545, 52944.736 25/04/30,02:16:54,01,08,1, 11.9,1,1, -0.214, 10105.487, 519.551, 52944.764 25/04/30,02:16:54,02,08,1, 11.9,1,1, -0.214, 10105.474, 519.514, 52944.643 25/04/30,02:16:54,03,08,1, 11.9,1,1, -0.214, 10105.503, 519.518, 52944.739 25/04/30,02:16:54,04,08,1, 11.9,1,1, -0.214, 10105.548, 519.503, 52944.625 25/04/30,02:16:54,05,08,1, 11.9,1,1, -0.214, 10105.569, 519.509, 52944.682 25/04/30,02:16:54,06,08,1, 11.9,1,1, -0.214, 10105.598, 519.521, 52944.538 25/04/30,02:16:54,07,08,1, 11.9,1,1, -0.214, 10105.637, 519.499, 52944.596 25/04/30,02:16:54,08,08,1, 11.9,1,1, -0.214, 10105.668, 519.585, 52944.676 25/04/30,02:16:54,09,08,1, 11.9,1,1, -0.214, 10105.679, 519.512, 52944.533 25/04/30,02:16:54,10,08,1, 11.9,1,1, -0.214, 10105.711, 519.619, 52944.657 25/04/30,02:16:54,11,08,1, 11.9,1,1, -0.214, 10105.765, 519.515, 52944.621 25/04/30,02:16:54,12,08,1, 11.9,1,1, -0.214, 10105.801, 519.629, 52944.628 25/04/30,02:16:54,13,08,1, 11.9,1,1, -0.214, 10105.822, 519.526, 52944.547 25/04/30,02:16:54,14,08,1, 11.9,1,1, -0.214, 10105.867, 519.642, 52944.663 25/04/30,02:16:54,15,08,1, 11.9,1,1, -0.214, 10105.888, 519.556, 52944.487 25/04/30,02:16:54,16,08,1, 11.9,1,1, -0.214, 10105.920, 519.658, 52944.569 25/04/30,02:16:54,17,08,1, 11.9,1,1, -0.214, 10105.953, 519.575, 52944.487 25/04/30,02:16:54,18,08,1, 11.9,1,1, -0.214, 10105.994, 519.680, 52944.615 25/04/30,02:16:54,19,08,1, 11.9,1,1, -0.214, 10106.015, 519.608, 52944.494 25/04/30,02:16:55,00,08,1, 11.9,1,1, -0.213, 10106.014, 519.608, 52944.494 25/04/30,02:16:55,01,08,1, 11.9,1,1, -0.213, 10106.087, 519.648, 52944.417 25/04/30,02:16:55,02,08,1, 11.9,1,1, -0.213, 10106.165, 519.690, 52944.504 25/04/30,02:16:55,03,08,1, 11.9,1,1, -0.213, 10106.193, 519.682, 52944.449 25/04/30,02:16:55,04,08,1, 11.9,1,1, -0.213, 10106.252, 519.699, 52944.427 25/04/30,02:16:55,05,08,1, 11.9,1,1, -0.213, 10106.266, 519.750, 52944.452 25/04/30,02:16:55,06,08,1, 11.9,1,1, -0.213, 10106.322, 519.724, 52944.500 25/04/30,02:16:55,07,08,1, 11.9,1,1, -0.213, 10106.362, 519.779, 52944.463 25/04/30,02:16:55,08,08,1, 11.9,1,1, -0.213, 10106.392, 519.707, 52944.464 25/04/30,02:16:55,09,08,1, 11.9,1,1, -0.213, 10106.446, 519.791, 52944.391 25/04/30,02:16:55,10,08,1, 11.9,1,1, -0.213, 10106.449, 519.741, 52944.382 25/04/30,02:16:55,11,08,1, 11.9,1,1, -0.213, 10106.511, 519.819, 52944.400 25/04/30,02:16:55,12,08,1, 11.9,1,1, -0.213, 10106.543, 519.735, 52944.342 25/04/30,02:16:55,13,08,1, 11.9,1,1, -0.213, 10106.606, 519.865, 52944.431 25/04/30,02:16:55,14,08,1, 11.9,1,1, -0.213, 10106.590, 519.754, 52944.267 25/04/30,02:16:55,15,08,1, 11.9,1,1, -0.213, 10106.683, 519.907, 52944.379 25/04/30,02:16:55,16,08,1, 11.9,1,1, -0.213, 10106.710, 519.805, 52944.279 25/04/30,02:16:55,17,08,1, 11.9,1,1, -0.213, 10106.755, 519.931, 52944.334 25/04/30,02:16:55,18,08,1, 11.9,1,1, -0.213, 10106.780, 519.872, 52944.347 25/04/30,02:16:55,19,08,1, 11.9,1,1, -0.213, 10106.838, 519.956, 52944.358 25/04/30,02:16:56,00,08,1, 11.9,1,1, -0.210, 10106.832, 519.956, 52944.358 25/04/30,02:16:56,01,08,1, 11.9,1,1, -0.210, 10106.934, 519.974, 52944.270 25/04/30,02:16:56,02,08,1, 11.9,1,1, -0.210, 10106.936, 519.973, 52944.249 25/04/30,02:16:56,03,08,1, 11.9,1,1, -0.210, 10106.980, 520.000, 52944.306 25/04/30,02:16:56,04,08,1, 11.9,1,1, -0.210, 10106.987, 520.030, 52944.214 25/04/30,02:16:56,05,08,1, 11.9,1,1, -0.210, 10107.030, 520.016, 52944.235 25/04/30,02:16:56,06,08,1, 11.9,1,1, -0.210, 10107.063, 520.082, 52944.175 25/04/30,02:16:56,07,08,1, 11.9,1,1, -0.210, 10107.107, 520.047, 52944.131 25/04/30,02:16:56,08,08,1, 11.9,1,1, -0.210, 10107.122, 520.130, 52944.218 25/04/30,02:16:56,09,08,1, 11.9,1,1, -0.210, 10107.154, 520.073, 52944.139 25/04/30,02:16:56,10,08,1, 11.9,1,1, -0.210, 10107.194, 520.204, 52944.142 25/04/30,02:16:56,11,08,1, 11.9,1,1, -0.210, 10107.197, 520.129, 52944.089 25/04/30,02:16:56,12,08,1, 11.9,1,1, -0.210, 10107.240, 520.254, 52944.132 25/04/30,02:16:56,13,08,1, 11.9,1,1, -0.210, 10107.251, 520.166, 52944.062 25/04/30,02:16:56,14,08,1, 11.9,1,1, -0.210, 10107.302, 520.278, 52944.091 25/04/30,02:16:56,15,08,1, 11.9,1,1, -0.210, 10107.313, 520.244, 52944.066 25/04/30,02:16:56,16,08,1, 11.9,1,1, -0.210, 10107.329, 520.318, 52944.228 25/04/30,02:16:56,17,08,1, 11.9,1,1, -0.210, 10107.348, 520.277, 52944.152 25/04/30,02:16:56,18,08,1, 11.9,1,1, -0.210, 10107.389, 520.365, 52944.004 25/04/30,02:16:56,19,08,1, 11.9,1,1, -0.210, 10107.390, 520.313, 52943.936 25/04/30,02:16:57,00,08,1, 11.9,1,1, -0.214, 10107.383, 520.313, 52943.936 25/04/30,02:16:57,01,08,1, 11.9,1,1, -0.214, 10107.443, 520.356, 52943.946 25/04/30,02:16:57,02,08,1, 11.9,1,1, -0.214, 10107.466, 520.372, 52944.135 25/04/30,02:16:57,03,08,1, 11.9,1,1, -0.214, 10107.490, 520.413, 52944.186 25/04/30,02:16:57,04,08,1, 11.9,1,1, -0.214, 10107.496, 520.430, 52944.064 25/04/30,02:16:57,05,08,1, 11.9,1,1, -0.214, 10107.531, 520.416, 52944.138 25/04/30,02:16:57,06,08,1, 11.9,1,1, -0.214, 10107.562, 520.403, 52944.096 25/04/30,02:16:57,07,08,1, 11.9,1,1, -0.214, 10107.555, 520.416, 52944.011 25/04/30,02:16:57,08,08,1, 11.9,1,1, -0.214, 10107.601, 520.426, 52943.986 25/04/30,02:16:57,09,08,1, 11.9,1,1, -0.214, 10107.610, 520.413, 52943.953 25/04/30,02:16:57,10,08,1, 11.9,1,1, -0.214, 10107.636, 520.407, 52943.946 25/04/30,02:16:57,11,08,1, 11.9,1,1, -0.214, 10107.646, 520.382, 52943.890 25/04/30,02:16:57,12,08,1, 11.9,1,1, -0.214, 10107.686, 520.374, 52943.836 25/04/30,02:16:57,13,08,1, 11.9,1,1, -0.214, 10107.680, 520.384, 52943.860 25/04/30,02:16:57,14,08,1, 11.9,1,1, -0.214, 10107.690, 520.365, 52943.856 25/04/30,02:16:57,15,08,1, 11.9,1,1, -0.214, 10107.692, 520.365, 52943.835 25/04/30,02:16:57,16,08,1, 11.9,1,1, -0.214, 10107.719, 520.351, 52943.750 25/04/30,02:16:57,17,08,1, 11.9,1,1, -0.214, 10107.735, 520.322, 52943.669 25/04/30,02:16:57,18,08,1, 11.9,1,1, -0.214, 10107.763, 520.301, 52943.706 25/04/30,02:16:57,19,08,1, 11.9,1,1, -0.214, 10107.771, 520.288, 52943.655 25/04/30,02:16:58,00,09,1, 12.0,1,1, -0.213, 10107.766, 520.288, 52943.655 25/04/30,02:16:58,01,09,1, 12.0,1,1, -0.213, 10107.796, 520.253, 52943.625 25/04/30,02:16:58,02,09,1, 12.0,1,1, -0.213, 10107.806, 520.226, 52943.559 25/04/30,02:16:58,03,09,1, 12.0,1,1, -0.213, 10107.819, 520.201, 52943.525 25/04/30,02:16:58,04,09,1, 12.0,1,1, -0.213, 10107.804, 520.197, 52943.511 25/04/30,02:16:58,05,09,1, 12.0,1,1, -0.213, 10107.839, 520.148, 52943.457 25/04/30,02:16:58,06,09,1, 12.0,1,1, -0.213, 10107.831, 520.123, 52943.464 25/04/30,02:16:58,07,09,1, 12.0,1,1, -0.213, 10107.845, 520.107, 52943.418 25/04/30,02:16:58,08,09,1, 12.0,1,1, -0.213, 10107.856, 520.067, 52943.411 25/04/30,02:16:58,09,09,1, 12.0,1,1, -0.213, 10107.884, 520.042, 52943.336 25/04/30,02:16:58,10,09,1, 12.0,1,1, -0.213, 10107.873, 520.010, 52943.298 25/04/30,02:16:58,11,09,1, 12.0,1,1, -0.213, 10107.910, 519.996, 52943.270 25/04/30,02:16:58,12,09,1, 12.0,1,1, -0.213, 10107.896, 519.951, 52943.280 25/04/30,02:16:58,13,09,1, 12.0,1,1, -0.213, 10107.892, 519.920, 52943.176 25/04/30,02:16:58,14,09,1, 12.0,1,1, -0.213, 10107.897, 519.905, 52943.204 25/04/30,02:16:58,15,09,1, 12.0,1,1, -0.213, 10107.909, 519.846, 52943.112 25/04/30,02:16:58,16,09,1, 12.0,1,1, -0.213, 10107.894, 519.803, 52943.054 25/04/30,02:16:58,17,09,1, 12.0,1,1, -0.213, 10107.927, 519.785, 52943.101 25/04/30,02:16:58,18,09,1, 12.0,1,1, -0.213, 10107.904, 519.752, 52943.105 25/04/30,02:16:58,19,09,1, 12.0,1,1, -0.213, 10107.930, 519.721, 52943.001 25/04/30,02:16:59,00,08,1, 11.9,1,1, -0.213, 10107.925, 519.721, 52943.001 25/04/30,02:16:59,01,08,1, 11.9,1,1, -0.213, 10107.923, 519.657, 52942.905 25/04/30,02:16:59,02,08,1, 11.9,1,1, -0.213, 10107.938, 519.620, 52942.917 25/04/30,02:16:59,03,08,1, 11.9,1,1, -0.213, 10107.948, 519.585, 52942.893 25/04/30,02:16:59,04,08,1, 11.9,1,1, -0.213, 10107.921, 519.553, 52942.828 25/04/30,02:16:59,05,08,1, 11.9,1,1, -0.213, 10107.916, 519.524, 52942.830 25/04/30,02:16:59,06,08,1, 11.9,1,1, -0.213, 10107.943, 519.503, 52942.810 25/04/30,02:16:59,07,08,1, 11.9,1,1, -0.213, 10107.929, 519.450, 52942.859 25/04/30,02:16:59,08,08,1, 11.9,1,1, -0.213, 10107.909, 519.443, 52942.786 25/04/30,02:16:59,09,08,1, 11.9,1,1, -0.213, 10107.952, 519.409, 52942.796 25/04/30,02:16:59,10,08,1, 11.9,1,1, -0.213, 10107.930, 519.379, 52942.684 25/04/30,02:16:59,11,08,1, 11.9,1,1, -0.213, 10107.938, 519.333, 52942.748 25/04/30,02:16:59,12,08,1, 11.9,1,1, -0.213, 10107.973, 519.303, 52942.605 25/04/30,02:16:59,13,08,1, 11.9,1,1, -0.213, 10107.972, 519.294, 52942.663 25/04/30,02:16:59,14,08,1, 11.9,1,1, -0.213, 10107.979, 519.246, 52942.658 25/04/30,02:16:59,15,08,1, 11.9,1,1, -0.213, 10107.997, 519.225, 52942.573 25/04/30,02:16:59,16,08,1, 11.9,1,1, -0.213, 10108.004, 519.190, 52942.588 25/04/30,02:16:59,17,08,1, 11.9,1,1, -0.213, 10107.978, 519.151, 52942.553 25/04/30,02:16:59,18,08,1, 11.9,1,1, -0.213, 10108.002, 519.129, 52942.526 25/04/30,02:16:59,19,08,1, 11.9,1,1, -0.213, 10108.005, 519.082, 52942.416 25/04/30,02:17:00,00,07,1, 11.9,1,1, -0.211, 10108.000, 519.082, 52942.416 25/04/30,02:17:00,01,07,1, 11.9,1,1, -0.211, 10107.998, 519.026, 52942.421 25/04/30,02:17:00,02,07,1, 11.9,1,1, -0.211, 10108.011, 518.999, 52942.215 25/04/30,02:17:00,03,07,1, 11.9,1,1, -0.211, 10108.005, 518.927, 52942.169 25/04/30,02:17:00,04,07,1, 11.9,1,1, -0.211, 10108.023, 518.881, 52942.181 25/04/30,02:17:00,05,07,1, 11.9,1,1, -0.211, 10108.015, 518.854, 52942.141 25/04/30,02:17:00,06,07,1, 11.9,1,1, -0.211, 10108.054, 518.780, 52942.083 25/04/30,02:17:00,07,07,1, 11.9,1,1, -0.211, 10108.044, 518.800, 52942.030 25/04/30,02:17:00,08,07,1, 11.9,1,1, -0.211, 10108.047, 518.712, 52942.084 25/04/30,02:17:00,09,07,1, 11.9,1,1, -0.211, 10108.073, 518.751, 52942.079 25/04/30,02:17:00,10,07,1, 11.9,1,1, -0.211, 10108.102, 518.620, 52941.948 25/04/30,02:17:00,11,07,1, 11.9,1,1, -0.211, 10108.115, 518.645, 52941.947 25/04/30,02:17:00,12,07,1, 11.9,1,1, -0.211, 10108.112, 518.507, 52941.967 25/04/30,02:17:00,13,07,1, 11.9,1,1, -0.211, 10108.175, 518.582, 52942.006 25/04/30,02:17:00,14,07,1, 11.9,1,1, -0.211, 10108.161, 518.435, 52941.821 25/04/30,02:17:00,15,07,1, 11.9,1,1, -0.211, 10108.179, 518.506, 52941.876 25/04/30,02:17:00,16,07,1, 11.9,1,1, -0.211, 10108.190, 518.384, 52941.819 25/04/30,02:17:00,17,07,1, 11.9,1,1, -0.211, 10108.219, 518.431, 52941.859 25/04/30,02:17:00,18,07,1, 11.9,1,1, -0.211, 10108.211, 518.315, 52941.739 25/04/30,02:17:00,19,07,1, 11.9,1,1, -0.211, 10108.266, 518.319, 52941.763 25/04/30,02:17:01,00,09,1, 12.0,1,1, -0.215, 10108.259, 518.319, 52941.763 25/04/30,02:17:01,01,09,1, 12.0,1,1, -0.215, 10108.308, 518.224, 52941.753 25/04/30,02:17:01,02,09,1, 12.0,1,1, -0.215, 10108.302, 518.180, 52941.561 25/04/30,02:17:01,03,09,1, 12.0,1,1, -0.215, 10108.295, 518.146, 52941.702 25/04/30,02:17:01,04,09,1, 12.0,1,1, -0.215, 10108.356, 518.137, 52941.639 25/04/30,02:17:01,05,09,1, 12.0,1,1, -0.215, 10108.378, 518.073, 52941.620 25/04/30,02:17:01,06,09,1, 12.0,1,1, -0.215, 10108.402, 518.102, 52941.602 25/04/30,02:17:01,07,09,1, 12.0,1,1, -0.215, 10108.414, 517.994, 52941.530 25/04/30,02:17:01,08,09,1, 12.0,1,1, -0.215, 10108.425, 518.075, 52941.558 25/04/30,02:17:01,09,09,1, 12.0,1,1, -0.215, 10108.466, 517.942, 52941.438 25/04/30,02:17:01,10,09,1, 12.0,1,1, -0.215, 10108.526, 518.028, 52941.540 25/04/30,02:17:01,11,09,1, 12.0,1,1, -0.215, 10108.520, 517.909, 52941.403 25/04/30,02:17:01,12,09,1, 12.0,1,1, -0.215, 10108.563, 517.968, 52941.436 25/04/30,02:17:01,13,09,1, 12.0,1,1, -0.215, 10108.581, 517.825, 52941.340 25/04/30,02:17:01,14,09,1, 12.0,1,1, -0.215, 10108.647, 517.898, 52941.413 25/04/30,02:17:01,15,09,1, 12.0,1,1, -0.215, 10108.627, 517.806, 52941.275 25/04/30,02:17:01,16,09,1, 12.0,1,1, -0.215, 10108.703, 517.843, 52941.265 25/04/30,02:17:01,17,09,1, 12.0,1,1, -0.215, 10108.726, 517.757, 52941.282 25/04/30,02:17:01,18,09,1, 12.0,1,1, -0.215, 10108.769, 517.790, 52941.290 25/04/30,02:17:01,19,09,1, 12.0,1,1, -0.215, 10108.792, 517.729, 52941.255 25/04/30,02:17:02,00,09,1, 11.9,1,1, -0.214, 10108.784, 517.729, 52941.255 25/04/30,02:17:02,01,09,1, 11.9,1,1, -0.214, 10108.860, 517.718, 52941.186 25/04/30,02:17:02,02,09,1, 11.9,1,1, -0.214, 10108.897, 517.703, 52941.163 25/04/30,02:17:02,03,09,1, 11.9,1,1, -0.214, 10108.904, 517.720, 52941.140 25/04/30,02:17:02,04,09,1, 11.9,1,1, -0.214, 10108.948, 517.658, 52941.107 25/04/30,02:17:02,05,09,1, 11.9,1,1, -0.214, 10108.998, 517.735, 52941.192 25/04/30,02:17:02,06,09,1, 11.9,1,1, -0.214, 10109.034, 517.640, 52941.120 25/04/30,02:17:02,07,09,1, 11.9,1,1, -0.214, 10109.047, 517.731, 52941.116 25/04/30,02:17:02,08,09,1, 11.9,1,1, -0.214, 10109.066, 517.612, 52941.087 25/04/30,02:17:02,09,09,1, 11.9,1,1, -0.214, 10109.098, 517.703, 52941.090 25/04/30,02:17:02,10,09,1, 11.9,1,1, -0.214, 10109.167, 517.592, 52941.019 25/04/30,02:17:02,11,09,1, 11.9,1,1, -0.214, 10109.221, 517.686, 52941.092 25/04/30,02:17:02,12,09,1, 11.9,1,1, -0.214, 10109.226, 517.546, 52940.918 25/04/30,02:17:02,13,09,1, 11.9,1,1, -0.214, 10109.294, 517.660, 52940.961 25/04/30,02:17:02,14,09,1, 11.9,1,1, -0.214, 10109.275, 517.551, 52940.865 25/04/30,02:17:02,15,09,1, 11.9,1,1, -0.214, 10109.326, 517.641, 52941.046 25/04/30,02:17:02,16,09,1, 11.9,1,1, -0.214, 10109.331, 517.605, 52940.808 25/04/30,02:17:02,17,09,1, 11.9,1,1, -0.214, 10109.405, 517.624, 52940.854 25/04/30,02:17:02,18,09,1, 11.9,1,1, -0.214, 10109.416, 517.614, 52940.811 25/04/30,02:17:02,19,09,1, 11.9,1,1, -0.214, 10109.464, 517.599, 52940.855 25/04/30,02:17:03,00,07,1, 11.9,1,1, -0.213, 10109.460, 517.599, 52940.855 25/04/30,02:17:03,01,07,1, 11.9,1,1, -0.213, 10109.493, 517.587, 52940.808 25/04/30,02:17:03,02,07,1, 11.9,1,1, -0.213, 10109.540, 517.650, 52940.807 25/04/30,02:17:03,03,07,1, 11.9,1,1, -0.213, 10109.574, 517.580, 52940.708 25/04/30,02:17:03,04,07,1, 11.9,1,1, -0.213, 10109.611, 517.664, 52940.788 25/04/30,02:17:03,05,07,1, 11.9,1,1, -0.213, 10109.624, 517.571, 52940.708 25/04/30,02:17:03,06,07,1, 11.9,1,1, -0.213, 10109.661, 517.678, 52940.769 25/04/30,02:17:03,07,07,1, 11.9,1,1, -0.213, 10109.663, 517.586, 52940.643 25/04/30,02:17:03,08,07,1, 11.9,1,1, -0.213, 10109.764, 517.696, 52940.707 25/04/30,02:17:03,09,07,1, 11.9,1,1, -0.213, 10109.710, 517.584, 52940.586 25/04/30,02:17:03,10,07,1, 11.9,1,1, -0.213, 10109.763, 517.715, 52940.728 25/04/30,02:17:03,11,07,1, 11.9,1,1, -0.213, 10109.782, 517.619, 52940.529 25/04/30,02:17:03,12,07,1, 11.9,1,1, -0.213, 10109.842, 517.738, 52940.604 25/04/30,02:17:03,13,07,1, 11.9,1,1, -0.213, 10109.821, 517.660, 52940.540 25/04/30,02:17:03,14,07,1, 11.9,1,1, -0.213, 10109.866, 517.728, 52940.488 25/04/30,02:17:03,15,07,1, 11.9,1,1, -0.213, 10109.881, 517.721, 52940.501 25/04/30,02:17:03,16,07,1, 11.9,1,1, -0.213, 10109.936, 517.735, 52940.544 25/04/30,02:17:03,17,07,1, 11.9,1,1, -0.213, 10109.933, 517.767, 52940.413 25/04/30,02:17:03,18,07,1, 11.9,1,1, -0.213, 10109.980, 517.763, 52940.551 25/04/30,02:17:03,19,07,1, 11.9,1,1, -0.213, 10109.976, 517.789, 52940.457 25/04/30,02:17:04,00,08,1, 11.9,1,1, -0.215, 10109.969, 517.789, 52940.457 25/04/30,02:17:04,01,08,1, 11.9,1,1, -0.215, 10110.012, 517.818, 52940.443 25/04/30,02:17:04,02,08,1, 11.9,1,1, -0.215, 10110.043, 517.744, 52940.331 25/04/30,02:17:04,03,08,1, 11.9,1,1, -0.215, 10110.068, 517.846, 52940.403 25/04/30,02:17:04,04,08,1, 11.9,1,1, -0.215, 10110.081, 517.754, 52940.316 25/04/30,02:17:04,05,08,1, 11.9,1,1, -0.215, 10110.088, 517.894, 52940.391 25/04/30,02:17:04,06,08,1, 11.9,1,1, -0.215, 10110.085, 517.783, 52940.318 25/04/30,02:17:04,07,08,1, 11.9,1,1, -0.215, 10110.140, 517.901, 52940.297 25/04/30,02:17:04,08,08,1, 11.9,1,1, -0.215, 10110.133, 517.784, 52940.270 25/04/30,02:17:04,09,08,1, 11.9,1,1, -0.215, 10110.174, 517.922, 52940.326 25/04/30,02:17:04,10,08,1, 11.9,1,1, -0.215, 10110.151, 517.838, 52940.265 25/04/30,02:17:04,11,08,1, 11.9,1,1, -0.215, 10110.173, 517.951, 52940.352 25/04/30,02:17:04,12,08,1, 11.9,1,1, -0.215, 10110.176, 517.894, 52940.189 25/04/30,02:17:04,13,08,1, 11.9,1,1, -0.215, 10110.229, 517.935, 52940.246 25/04/30,02:17:04,14,08,1, 11.9,1,1, -0.215, 10110.204, 517.919, 52940.153 25/04/30,02:17:04,15,08,1, 11.9,1,1, -0.215, 10110.252, 517.950, 52940.219 25/04/30,02:17:04,16,08,1, 11.9,1,1, -0.215, 10110.244, 517.966, 52940.172 25/04/30,02:17:04,17,08,1, 11.9,1,1, -0.215, 10110.252, 517.960, 52940.169 25/04/30,02:17:04,18,08,1, 11.9,1,1, -0.215, 10110.259, 518.007, 52940.225 25/04/30,02:17:04,19,08,1, 11.9,1,1, -0.215, 10110.301, 517.969, 52940.144 25/04/30,02:17:05,00,07,1, 11.8,1,1, -0.211, 10110.295, 517.969, 52940.144 25/04/30,02:17:05,01,07,1, 11.8,1,1, -0.211, 10110.306, 517.974, 52940.033 25/04/30,02:17:05,02,07,1, 11.8,1,1, -0.211, 10110.350, 518.096, 52940.091 25/04/30,02:17:05,03,07,1, 11.8,1,1, -0.211, 10110.325, 517.987, 52939.986 25/04/30,02:17:05,04,07,1, 11.8,1,1, -0.211, 10110.352, 518.120, 52940.045 25/04/30,02:17:05,05,07,1, 11.8,1,1, -0.211, 10110.354, 518.024, 52939.956 25/04/30,02:17:05,06,07,1, 11.8,1,1, -0.211, 10110.389, 518.159, 52940.085 25/04/30,02:17:05,07,07,1, 11.8,1,1, -0.211, 10110.352, 518.071, 52940.014 25/04/30,02:17:05,08,07,1, 11.8,1,1, -0.211, 10110.421, 518.169, 52940.088 25/04/30,02:17:05,09,07,1, 11.8,1,1, -0.211, 10110.362, 518.105, 52939.928 25/04/30,02:17:05,10,07,1, 11.8,1,1, -0.211, 10110.414, 518.175, 52939.935 25/04/30,02:17:05,11,07,1, 11.8,1,1, -0.211, 10110.371, 518.133, 52939.954 25/04/30,02:17:05,12,07,1, 11.8,1,1, -0.211, 10110.449, 518.139, 52939.939 25/04/30,02:17:05,13,07,1, 11.8,1,1, -0.211, 10110.409, 518.159, 52939.860 25/04/30,02:17:05,14,07,1, 11.8,1,1, -0.211, 10110.453, 518.139, 52939.864 25/04/30,02:17:05,15,07,1, 11.8,1,1, -0.211, 10110.440, 518.164, 52939.820 25/04/30,02:17:05,16,07,1, 11.8,1,1, -0.211, 10110.460, 518.151, 52939.871 25/04/30,02:17:05,17,07,1, 11.8,1,1, -0.211, 10110.440, 518.210, 52939.792 25/04/30,02:17:05,18,07,1, 11.8,1,1, -0.211, 10110.450, 518.142, 52939.776 25/04/30,02:17:05,19,07,1, 11.8,1,1, -0.211, 10110.477, 518.200, 52939.833 25/04/30,02:17:06,00,07,1, 11.9,1,1, -0.214, 10110.470, 518.200, 52939.833 25/04/30,02:17:06,01,07,1, 11.9,1,1, -0.214, 10110.501, 518.218, 52939.797 25/04/30,02:17:06,02,07,1, 11.9,1,1, -0.214, 10110.479, 518.104, 52939.709 25/04/30,02:17:06,03,07,1, 11.9,1,1, -0.214, 10110.483, 518.212, 52939.759 25/04/30,02:17:06,04,07,1, 11.9,1,1, -0.214, 10110.478, 518.093, 52939.673 25/04/30,02:17:06,05,07,1, 11.9,1,1, -0.214, 10110.504, 518.185, 52939.677 25/04/30,02:17:06,06,07,1, 11.9,1,1, -0.214, 10110.466, 518.052, 52939.580 25/04/30,02:17:06,07,07,1, 11.9,1,1, -0.214, 10110.523, 518.161, 52939.700 25/04/30,02:17:06,08,07,1, 11.9,1,1, -0.214, 10110.497, 518.030, 52939.545 25/04/30,02:17:06,09,07,1, 11.9,1,1, -0.214, 10110.525, 518.100, 52939.550 25/04/30,02:17:06,10,07,1, 11.9,1,1, -0.214, 10110.474, 518.058, 52939.569 25/04/30,02:17:06,11,07,1, 11.9,1,1, -0.214, 10110.514, 518.048, 52939.517 25/04/30,02:17:06,12,07,1, 11.9,1,1, -0.214, 10110.491, 518.052, 52939.469 25/04/30,02:17:06,13,07,1, 11.9,1,1, -0.214, 10110.500, 518.014, 52939.452 25/04/30,02:17:06,14,07,1, 11.9,1,1, -0.214, 10110.495, 518.010, 52939.396 25/04/30,02:17:06,15,07,1, 11.9,1,1, -0.214, 10110.506, 517.941, 52939.392 25/04/30,02:17:06,16,07,1, 11.9,1,1, -0.214, 10110.478, 517.988, 52939.383 25/04/30,02:17:06,17,07,1, 11.9,1,1, -0.214, 10110.452, 517.902, 52939.436 25/04/30,02:17:06,18,07,1, 11.9,1,1, -0.214, 10110.506, 517.984, 52939.486 25/04/30,02:17:06,19,07,1, 11.9,1,1, -0.214, 10110.489, 517.858, 52939.254 25/04/30,02:17:07,00,08,1, 11.9,1,1, -0.214, 10110.487, 517.858, 52939.254 25/04/30,02:17:07,01,08,1, 11.9,1,1, -0.214, 10110.486, 517.800, 52939.282 25/04/30,02:17:07,02,08,1, 11.9,1,1, -0.214, 10110.472, 517.896, 52939.279 25/04/30,02:17:07,03,08,1, 11.9,1,1, -0.214, 10110.420, 517.771, 52939.156 25/04/30,02:17:07,04,08,1, 11.9,1,1, -0.214, 10110.466, 517.828, 52939.184 25/04/30,02:17:07,05,08,1, 11.9,1,1, -0.214, 10110.417, 517.754, 52939.132 25/04/30,02:17:07,06,08,1, 11.9,1,1, -0.214, 10110.446, 517.771, 52939.197 25/04/30,02:17:07,07,08,1, 11.9,1,1, -0.214, 10110.404, 517.696, 52939.114 25/04/30,02:17:07,08,08,1, 11.9,1,1, -0.214, 10110.427, 517.689, 52939.120 25/04/30,02:17:07,09,08,1, 11.9,1,1, -0.214, 10110.415, 517.683, 52939.086 25/04/30,02:17:07,10,08,1, 11.9,1,1, -0.214, 10110.426, 517.623, 52939.093 25/04/30,02:17:07,11,08,1, 11.9,1,1, -0.214, 10110.402, 517.637, 52939.059 25/04/30,02:17:07,12,08,1, 11.9,1,1, -0.214, 10110.373, 517.552, 52938.970 25/04/30,02:17:07,13,08,1, 11.9,1,1, -0.214, 10110.358, 517.600, 52939.014 25/04/30,02:17:07,14,08,1, 11.9,1,1, -0.214, 10110.368, 517.475, 52938.999 25/04/30,02:17:07,15,08,1, 11.9,1,1, -0.214, 10110.363, 517.592, 52939.021 25/04/30,02:17:07,16,08,1, 11.9,1,1, -0.214, 10110.325, 517.444, 52938.992 25/04/30,02:17:07,17,08,1, 11.9,1,1, -0.214, 10110.339, 517.492, 52938.946 25/04/30,02:17:07,18,08,1, 11.9,1,1, -0.214, 10110.313, 517.393, 52938.748 25/04/30,02:17:07,19,08,1, 11.9,1,1, -0.214, 10110.310, 517.457, 52938.850 25/04/30,02:17:08,00,07,1, 11.8,1,1, -0.214, 10110.303, 517.457, 52938.850 25/04/30,02:17:08,01,07,1, 11.8,1,1, -0.214, 10110.296, 517.387, 52938.822 25/04/30,02:17:08,02,07,1, 11.8,1,1, -0.214, 10110.230, 517.330, 52938.777 25/04/30,02:17:08,03,07,1, 11.8,1,1, -0.214, 10110.253, 517.333, 52938.844 25/04/30,02:17:08,04,07,1, 11.8,1,1, -0.214, 10110.199, 517.316, 52938.784 25/04/30,02:17:08,05,07,1, 11.8,1,1, -0.214, 10110.185, 517.265, 52938.754 25/04/30,02:17:08,06,07,1, 11.8,1,1, -0.214, 10110.174, 517.324, 52938.759 25/04/30,02:17:08,07,07,1, 11.8,1,1, -0.214, 10110.144, 517.263, 52938.746 25/04/30,02:17:08,08,07,1, 11.8,1,1, -0.214, 10110.136, 517.314, 52938.798 25/04/30,02:17:08,09,07,1, 11.8,1,1, -0.214, 10110.103, 517.215, 52938.691 25/04/30,02:17:08,10,07,1, 11.8,1,1, -0.214, 10110.134, 517.311, 52938.751 25/04/30,02:17:08,11,07,1, 11.8,1,1, -0.214, 10110.085, 517.169, 52938.621 25/04/30,02:17:08,12,07,1, 11.8,1,1, -0.214, 10110.067, 517.289, 52938.715 25/04/30,02:17:08,13,07,1, 11.8,1,1, -0.214, 10110.085, 517.154, 52938.496 25/04/30,02:17:08,14,07,1, 11.8,1,1, -0.214, 10110.080, 517.232, 52938.725 25/04/30,02:17:08,15,07,1, 11.8,1,1, -0.214, 10110.047, 517.161, 52938.664 25/04/30,02:17:08,16,07,1, 11.8,1,1, -0.214, 10110.035, 517.184, 52938.652 25/04/30,02:17:08,17,07,1, 11.8,1,1, -0.214, 10109.974, 517.167, 52938.573 25/04/30,02:17:08,18,07,1, 11.8,1,1, -0.214, 10109.988, 517.129, 52938.624 25/04/30,02:17:08,19,07,1, 11.8,1,1, -0.214, 10109.972, 517.167, 52938.601 25/04/30,02:17:09,00,07,1, 11.9,1,1, -0.213, 10109.969, 517.167, 52938.601 25/04/30,02:17:09,01,07,1, 11.9,1,1, -0.213, 10109.961, 517.186, 52938.629 25/04/30,02:17:09,02,07,1, 11.9,1,1, -0.213, 10109.940, 517.084, 52938.526 25/04/30,02:17:09,03,07,1, 11.9,1,1, -0.213, 10109.948, 517.173, 52938.607 25/04/30,02:17:09,04,07,1, 11.9,1,1, -0.213, 10109.943, 517.064, 52938.464 25/04/30,02:17:09,05,07,1, 11.9,1,1, -0.213, 10109.949, 517.187, 52938.552 25/04/30,02:17:09,06,07,1, 11.9,1,1, -0.213, 10109.923, 517.087, 52938.528 25/04/30,02:17:09,07,07,1, 11.9,1,1, -0.213, 10109.917, 517.179, 52938.570 25/04/30,02:17:09,08,07,1, 11.9,1,1, -0.213, 10109.885, 517.107, 52938.483 25/04/30,02:17:09,09,07,1, 11.9,1,1, -0.213, 10109.901, 517.174, 52938.498 25/04/30,02:17:09,10,07,1, 11.9,1,1, -0.213, 10109.866, 517.136, 52938.519 25/04/30,02:17:09,11,07,1, 11.9,1,1, -0.213, 10109.869, 517.136, 52938.443 25/04/30,02:17:09,12,07,1, 11.9,1,1, -0.213, 10109.867, 517.151, 52938.507 25/04/30,02:17:09,13,07,1, 11.9,1,1, -0.213, 10109.880, 517.100, 52938.429 25/04/30,02:17:09,14,07,1, 11.9,1,1, -0.213, 10109.894, 517.172, 52938.458 25/04/30,02:17:09,15,07,1, 11.9,1,1, -0.213, 10109.862, 517.080, 52938.495 25/04/30,02:17:09,16,07,1, 11.9,1,1, -0.213, 10109.893, 517.200, 52938.504 25/04/30,02:17:09,17,07,1, 11.9,1,1, -0.213, 10109.857, 517.081, 52938.380 25/04/30,02:17:09,18,07,1, 11.9,1,1, -0.213, 10109.880, 517.182, 52938.501 25/04/30,02:17:09,19,07,1, 11.9,1,1, -0.213, 10109.835, 517.066, 52938.423 25/04/30,02:17:10,00,07,1, 12.0,1,1, -0.215, 10109.828, 517.066, 52938.423 25/04/30,02:17:10,01,07,1, 12.0,1,1, -0.215, 10109.832, 517.095, 52938.470 25/04/30,02:17:10,02,07,1, 12.0,1,1, -0.215, 10109.878, 517.204, 52938.464 25/04/30,02:17:10,03,07,1, 12.0,1,1, -0.215, 10109.843, 517.157, 52938.399 25/04/30,02:17:10,04,07,1, 12.0,1,1, -0.215, 10109.898, 517.209, 52938.448 25/04/30,02:17:10,05,07,1, 12.0,1,1, -0.215, 10109.865, 517.177, 52938.405 25/04/30,02:17:10,06,07,1, 12.0,1,1, -0.215, 10109.910, 517.184, 52938.429 25/04/30,02:17:10,07,07,1, 12.0,1,1, -0.215, 10109.896, 517.209, 52938.332 25/04/30,02:17:10,08,07,1, 12.0,1,1, -0.215, 10109.896, 517.168, 52938.358 25/04/30,02:17:10,09,07,1, 12.0,1,1, -0.215, 10109.914, 517.233, 52938.359 25/04/30,02:17:10,10,07,1, 12.0,1,1, -0.215, 10109.875, 517.129, 52938.297 25/04/30,02:17:10,11,07,1, 12.0,1,1, -0.215, 10109.922, 517.244, 52938.369 25/04/30,02:17:10,12,07,1, 12.0,1,1, -0.215, 10109.922, 517.160, 52938.352 25/04/30,02:17:10,13,07,1, 12.0,1,1, -0.215, 10109.918, 517.221, 52938.352 25/04/30,02:17:10,14,07,1, 12.0,1,1, -0.215, 10109.918, 517.150, 52938.234 25/04/30,02:17:10,15,07,1, 12.0,1,1, -0.215, 10109.918, 517.256, 52938.334 25/04/30,02:17:10,16,07,1, 12.0,1,1, -0.215, 10109.871, 517.169, 52938.206 25/04/30,02:17:10,17,07,1, 12.0,1,1, -0.215, 10109.944, 517.225, 52938.231 25/04/30,02:17:10,18,07,1, 12.0,1,1, -0.215, 10109.904, 517.216, 52938.313 25/04/30,02:17:10,19,07,1, 12.0,1,1, -0.215, 10109.946, 517.239, 52938.277 25/04/30,02:17:11,00,08,1, 12.0,1,1, -0.216, 10109.944, 517.239, 52938.277 25/04/30,02:17:11,01,08,1, 12.0,1,1, -0.216, 10109.951, 517.218, 52938.189 25/04/30,02:17:11,02,08,1, 12.0,1,1, -0.216, 10109.930, 517.261, 52938.228 25/04/30,02:17:11,03,08,1, 12.0,1,1, -0.216, 10109.945, 517.212, 52938.187 25/04/30,02:17:11,04,08,1, 12.0,1,1, -0.216, 10109.925, 517.294, 52938.201 25/04/30,02:17:11,05,08,1, 12.0,1,1, -0.216, 10109.917, 517.235, 52938.136 25/04/30,02:17:11,06,08,1, 12.0,1,1, -0.216, 10109.968, 517.342, 52938.207 25/04/30,02:17:11,07,08,1, 12.0,1,1, -0.216, 10109.931, 517.230, 52938.193 25/04/30,02:17:11,08,08,1, 12.0,1,1, -0.216, 10109.973, 517.357, 52938.240 25/04/30,02:17:11,09,08,1, 12.0,1,1, -0.216, 10109.932, 517.244, 52938.051 25/04/30,02:17:11,10,08,1, 12.0,1,1, -0.216, 10109.954, 517.368, 52938.203 25/04/30,02:17:11,11,08,1, 12.0,1,1, -0.216, 10109.937, 517.305, 52938.103 25/04/30,02:17:11,12,08,1, 12.0,1,1, -0.216, 10109.948, 517.377, 52938.142 25/04/30,02:17:11,13,08,1, 12.0,1,1, -0.216, 10109.941, 517.349, 52938.051 25/04/30,02:17:11,14,08,1, 12.0,1,1, -0.216, 10109.944, 517.352, 52938.090 25/04/30,02:17:11,15,08,1, 12.0,1,1, -0.216, 10109.988, 517.388, 52938.099 25/04/30,02:17:11,16,08,1, 12.0,1,1, -0.216, 10109.972, 517.355, 52938.003 25/04/30,02:17:11,17,08,1, 12.0,1,1, -0.216, 10109.986, 517.437, 52938.145 25/04/30,02:17:11,18,08,1, 12.0,1,1, -0.216, 10109.975, 517.352, 52938.103 25/04/30,02:17:11,19,08,1, 12.0,1,1, -0.216, 10110.007, 517.475, 52938.008 25/04/30,02:17:12,00,08,1, 11.9,1,1, -0.214, 10110.003, 517.475, 52938.008 25/04/30,02:17:12,01,08,1, 11.9,1,1, -0.214, 10110.023, 517.514, 52938.063 25/04/30,02:17:12,02,08,1, 11.9,1,1, -0.214, 10109.996, 517.407, 52937.981 25/04/30,02:17:12,03,08,1, 11.9,1,1, -0.214, 10110.012, 517.508, 52938.029 25/04/30,02:17:12,04,08,1, 11.9,1,1, -0.214, 10110.018, 517.448, 52937.942 25/04/30,02:17:12,05,08,1, 11.9,1,1, -0.214, 10110.016, 517.490, 52938.090 25/04/30,02:17:12,06,08,1, 11.9,1,1, -0.214, 10110.018, 517.483, 52937.894 25/04/30,02:17:12,07,08,1, 11.9,1,1, -0.214, 10110.040, 517.474, 52937.903 25/04/30,02:17:12,08,08,1, 11.9,1,1, -0.214, 10110.041, 517.498, 52937.912 25/04/30,02:17:12,09,08,1, 11.9,1,1, -0.214, 10110.061, 517.485, 52937.864 25/04/30,02:17:12,10,08,1, 11.9,1,1, -0.214, 10110.077, 517.530, 52937.898 25/04/30,02:17:12,11,08,1, 11.9,1,1, -0.214, 10110.073, 517.435, 52937.812 25/04/30,02:17:12,12,08,1, 11.9,1,1, -0.214, 10110.095, 517.560, 52937.942 25/04/30,02:17:12,13,08,1, 11.9,1,1, -0.214, 10110.070, 517.443, 52937.835 25/04/30,02:17:12,14,08,1, 11.9,1,1, -0.214, 10110.151, 517.527, 52937.796 25/04/30,02:17:12,15,08,1, 11.9,1,1, -0.214, 10110.109, 517.430, 52937.770 25/04/30,02:17:12,16,08,1, 11.9,1,1, -0.214, 10110.173, 517.496, 52937.783 25/04/30,02:17:12,17,08,1, 11.9,1,1, -0.214, 10110.165, 517.429, 52937.701 25/04/30,02:17:12,18,08,1, 11.9,1,1, -0.214, 10110.189, 517.455, 52937.758 25/04/30,02:17:12,19,08,1, 11.9,1,1, -0.214, 10110.191, 517.436, 52937.761 25/04/30,02:17:13,00,08,1, 11.8,1,1, -0.213, 10110.186, 517.436, 52937.761 25/04/30,02:17:13,01,08,1, 11.8,1,1, -0.213, 10110.218, 517.423, 52937.660 25/04/30,02:17:13,02,08,1, 11.8,1,1, -0.213, 10110.243, 517.330, 52937.592 25/04/30,02:17:13,03,08,1, 11.8,1,1, -0.213, 10110.260, 517.420, 52937.688 25/04/30,02:17:13,04,08,1, 11.8,1,1, -0.213, 10110.248, 517.278, 52937.481 25/04/30,02:17:13,05,08,1, 11.8,1,1, -0.213, 10110.291, 517.367, 52937.651 25/04/30,02:17:13,06,08,1, 11.8,1,1, -0.213, 10110.286, 517.226, 52937.498 25/04/30,02:17:13,07,08,1, 11.8,1,1, -0.213, 10110.328, 517.316, 52937.491 25/04/30,02:17:13,08,08,1, 11.8,1,1, -0.213, 10110.308, 517.204, 52937.449 25/04/30,02:17:13,09,08,1, 11.8,1,1, -0.213, 10110.366, 517.218, 52937.446 25/04/30,02:17:13,10,08,1, 11.8,1,1, -0.213, 10110.352, 517.184, 52937.403 25/04/30,02:17:13,11,08,1, 11.8,1,1, -0.213, 10110.402, 517.163, 52937.421 25/04/30,02:17:13,12,08,1, 11.8,1,1, -0.213, 10110.389, 517.118, 52937.383 25/04/30,02:17:13,13,08,1, 11.8,1,1, -0.213, 10110.445, 517.067, 52937.364 25/04/30,02:17:13,14,08,1, 11.8,1,1, -0.213, 10110.468, 517.096, 52937.356 25/04/30,02:17:13,15,08,1, 11.8,1,1, -0.213, 10110.481, 516.971, 52937.220 25/04/30,02:17:13,16,08,1, 11.8,1,1, -0.213, 10110.507, 517.014, 52937.273 25/04/30,02:17:13,17,08,1, 11.8,1,1, -0.213, 10110.521, 516.888, 52937.215 25/04/30,02:17:13,18,08,1, 11.8,1,1, -0.213, 10110.577, 516.949, 52937.174 25/04/30,02:17:13,19,08,1, 11.8,1,1, -0.213, 10110.564, 516.814, 52937.183 25/04/30,02:17:14,00,08,1, 11.9,1,1, -0.214, 10110.562, 516.814, 52937.183 25/04/30,02:17:14,01,08,1, 11.9,1,1, -0.214, 10110.622, 516.726, 52937.077 25/04/30,02:17:14,02,08,1, 11.9,1,1, -0.214, 10110.681, 516.740, 52937.102 25/04/30,02:17:14,03,08,1, 11.9,1,1, -0.214, 10110.639, 516.669, 52937.001 25/04/30,02:17:14,04,08,1, 11.9,1,1, -0.214, 10110.691, 516.641, 52937.062 25/04/30,02:17:14,05,08,1, 11.9,1,1, -0.214, 10110.686, 516.616, 52936.961 25/04/30,02:17:14,06,08,1, 11.9,1,1, -0.214, 10110.721, 516.532, 52936.940 25/04/30,02:17:14,07,08,1, 11.9,1,1, -0.214, 10110.737, 516.555, 52936.917 25/04/30,02:17:14,08,08,1, 11.9,1,1, -0.214, 10110.780, 516.432, 52936.851 25/04/30,02:17:14,09,08,1, 11.9,1,1, -0.214, 10110.767, 516.493, 52936.878 25/04/30,02:17:14,10,08,1, 11.9,1,1, -0.214, 10110.792, 516.346, 52936.851 25/04/30,02:17:14,11,08,1, 11.9,1,1, -0.214, 10110.881, 516.399, 52936.782 25/04/30,02:17:14,12,08,1, 11.9,1,1, -0.214, 10110.861, 516.238, 52936.701 25/04/30,02:17:14,13,08,1, 11.9,1,1, -0.214, 10110.919, 516.302, 52936.789 25/04/30,02:17:14,14,08,1, 11.9,1,1, -0.214, 10110.922, 516.173, 52936.706 25/04/30,02:17:14,15,08,1, 11.9,1,1, -0.214, 10110.962, 516.202, 52936.648 25/04/30,02:17:14,16,08,1, 11.9,1,1, -0.214, 10110.970, 516.111, 52936.623 25/04/30,02:17:14,17,08,1, 11.9,1,1, -0.214, 10111.009, 516.056, 52936.530 25/04/30,02:17:14,18,08,1, 11.9,1,1, -0.214, 10111.005, 516.002, 52936.566 25/04/30,02:17:14,19,08,1, 11.9,1,1, -0.214, 10111.056, 515.937, 52936.567 25/04/30,02:17:15,00,08,1, 11.9,1,1, -0.217, 10111.054, 515.937, 52936.567 25/04/30,02:17:15,01,08,1, 11.9,1,1, -0.217, 10111.123, 515.829, 52936.461 25/04/30,02:17:15,02,08,1, 11.9,1,1, -0.217, 10111.145, 515.869, 52936.428 25/04/30,02:17:15,03,08,1, 11.9,1,1, -0.217, 10111.145, 515.737, 52936.382 25/04/30,02:17:15,04,08,1, 11.9,1,1, -0.217, 10111.198, 515.779, 52936.370 25/04/30,02:17:15,05,08,1, 11.9,1,1, -0.217, 10111.194, 515.635, 52936.329 25/04/30,02:17:15,06,08,1, 11.9,1,1, -0.217, 10111.265, 515.675, 52936.341 25/04/30,02:17:15,07,08,1, 11.9,1,1, -0.217, 10111.225, 515.545, 52936.202 25/04/30,02:17:15,08,08,1, 11.9,1,1, -0.217, 10111.292, 515.559, 52936.242 25/04/30,02:17:15,09,08,1, 11.9,1,1, -0.217, 10111.302, 515.477, 52936.177 25/04/30,02:17:15,10,08,1, 11.9,1,1, -0.217, 10111.340, 515.450, 52936.171 25/04/30,02:17:15,11,08,1, 11.9,1,1, -0.217, 10111.335, 515.449, 52936.217 25/04/30,02:17:15,12,08,1, 11.9,1,1, -0.217, 10111.369, 515.313, 52936.079 25/04/30,02:17:15,13,08,1, 11.9,1,1, -0.217, 10111.399, 515.369, 52936.077 25/04/30,02:17:15,14,08,1, 11.9,1,1, -0.217, 10111.378, 515.235, 52935.992 25/04/30,02:17:15,15,08,1, 11.9,1,1, -0.217, 10111.454, 515.296, 52935.972 25/04/30,02:17:15,16,08,1, 11.9,1,1, -0.217, 10111.415, 515.132, 52935.962 25/04/30,02:17:15,17,08,1, 11.9,1,1, -0.217, 10111.433, 515.195, 52936.029 25/04/30,02:17:15,18,08,1, 11.9,1,1, -0.217, 10111.437, 515.054, 52935.851 25/04/30,02:17:15,19,08,1, 11.9,1,1, -0.217, 10111.488, 515.073, 52935.884 25/04/30,02:17:16,00,07,1, 11.9,1,1, -0.216, 10111.480, 515.073, 52935.884 25/04/30,02:17:16,01,07,1, 11.9,1,1, -0.216, 10111.530, 514.991, 52935.824 25/04/30,02:17:16,02,07,1, 11.9,1,1, -0.216, 10111.492, 514.945, 52935.804 25/04/30,02:17:16,03,07,1, 11.9,1,1, -0.216, 10111.538, 514.894, 52935.704 25/04/30,02:17:16,04,07,1, 11.9,1,1, -0.216, 10111.510, 514.888, 52935.749 25/04/30,02:17:16,05,07,1, 11.9,1,1, -0.216, 10111.495, 514.802, 52935.786 25/04/30,02:17:16,06,07,1, 11.9,1,1, -0.216, 10111.531, 514.824, 52935.753 25/04/30,02:17:16,07,07,1, 11.9,1,1, -0.216, 10111.539, 514.702, 52935.653 25/04/30,02:17:16,08,07,1, 11.9,1,1, -0.216, 10111.564, 514.756, 52935.728 25/04/30,02:17:16,09,07,1, 11.9,1,1, -0.216, 10111.542, 514.635, 52935.518 25/04/30,02:17:16,10,07,1, 11.9,1,1, -0.216, 10111.592, 514.677, 52935.567 25/04/30,02:17:16,11,07,1, 11.9,1,1, -0.216, 10111.544, 514.568, 52935.590 25/04/30,02:17:16,12,07,1, 11.9,1,1, -0.216, 10111.597, 514.577, 52935.534 25/04/30,02:17:16,13,07,1, 11.9,1,1, -0.216, 10111.552, 514.482, 52935.447 25/04/30,02:17:16,14,07,1, 11.9,1,1, -0.216, 10111.596, 514.498, 52935.419 25/04/30,02:17:16,15,07,1, 11.9,1,1, -0.216, 10111.597, 514.479, 52935.431 25/04/30,02:17:16,16,07,1, 11.9,1,1, -0.216, 10111.582, 514.407, 52935.442 25/04/30,02:17:16,17,07,1, 11.9,1,1, -0.216, 10111.616, 514.421, 52935.338 25/04/30,02:17:16,18,07,1, 11.9,1,1, -0.216, 10111.590, 514.321, 52935.299 25/04/30,02:17:16,19,07,1, 11.9,1,1, -0.216, 10111.623, 514.391, 52935.350 25/04/30,02:17:17,00,08,1, 11.8,1,1, -0.215, 10111.622, 514.391, 52935.350 25/04/30,02:17:17,01,08,1, 11.8,1,1, -0.215, 10111.668, 514.319, 52935.354 25/04/30,02:17:17,02,08,1, 11.8,1,1, -0.215, 10111.638, 514.204, 52935.207 25/04/30,02:17:17,03,08,1, 11.8,1,1, -0.215, 10111.683, 514.274, 52935.265 25/04/30,02:17:17,04,08,1, 11.8,1,1, -0.215, 10111.643, 514.146, 52935.169 25/04/30,02:17:17,05,08,1, 11.8,1,1, -0.215, 10111.690, 514.196, 52935.280 25/04/30,02:17:17,06,08,1, 11.8,1,1, -0.215, 10111.697, 514.132, 52935.207 25/04/30,02:17:17,07,08,1, 11.8,1,1, -0.215, 10111.688, 514.138, 52935.168 25/04/30,02:17:17,08,08,1, 11.8,1,1, -0.215, 10111.710, 514.132, 52935.218 25/04/30,02:17:17,09,08,1, 11.8,1,1, -0.215, 10111.731, 514.075, 52935.116 25/04/30,02:17:17,10,08,1, 11.8,1,1, -0.215, 10111.701, 514.111, 52935.093 25/04/30,02:17:17,11,08,1, 11.8,1,1, -0.215, 10111.738, 514.022, 52935.038 25/04/30,02:17:17,12,08,1, 11.8,1,1, -0.215, 10111.756, 514.079, 52935.118 25/04/30,02:17:17,13,08,1, 11.8,1,1, -0.215, 10111.740, 513.945, 52934.980 25/04/30,02:17:17,14,08,1, 11.8,1,1, -0.215, 10111.802, 514.042, 52934.985 25/04/30,02:17:17,15,08,1, 11.8,1,1, -0.215, 10111.778, 513.911, 52934.940 25/04/30,02:17:17,16,08,1, 11.8,1,1, -0.215, 10111.811, 513.975, 52935.076 25/04/30,02:17:17,17,08,1, 11.8,1,1, -0.215, 10111.790, 513.897, 52934.991 25/04/30,02:17:17,18,08,1, 11.8,1,1, -0.215, 10111.830, 513.960, 52935.043 25/04/30,02:17:17,19,08,1, 11.8,1,1, -0.215, 10111.814, 513.894, 52934.846 25/04/30,02:17:18,00,07,1, 11.9,1,1, -0.214, 10111.814, 513.894, 52934.846 25/04/30,02:17:18,01,07,1, 11.9,1,1, -0.214, 10111.842, 513.900, 52934.913 25/04/30,02:17:18,02,07,1, 11.9,1,1, -0.214, 10111.861, 513.831, 52934.920 25/04/30,02:17:18,03,07,1, 11.9,1,1, -0.214, 10111.880, 513.877, 52934.844 25/04/30,02:17:18,04,07,1, 11.9,1,1, -0.214, 10111.903, 513.784, 52934.828 25/04/30,02:17:18,05,07,1, 11.9,1,1, -0.214, 10111.909, 513.845, 52934.838 25/04/30,02:17:18,06,07,1, 11.9,1,1, -0.214, 10111.911, 513.742, 52934.716 25/04/30,02:17:18,07,07,1, 11.9,1,1, -0.214, 10111.954, 513.853, 52934.785 25/04/30,02:17:18,08,07,1, 11.9,1,1, -0.214, 10111.936, 513.731, 52934.720 25/04/30,02:17:18,09,07,1, 11.9,1,1, -0.214, 10111.979, 513.792, 52934.748 25/04/30,02:17:18,10,07,1, 11.9,1,1, -0.214, 10111.953, 513.724, 52934.752 25/04/30,02:17:18,11,07,1, 11.9,1,1, -0.214, 10112.026, 513.763, 52934.682 25/04/30,02:17:18,12,07,1, 11.9,1,1, -0.214, 10111.991, 513.710, 52934.601 25/04/30,02:17:18,13,07,1, 11.9,1,1, -0.214, 10112.041, 513.731, 52934.660 25/04/30,02:17:18,14,07,1, 11.9,1,1, -0.214, 10112.038, 513.728, 52934.576 25/04/30,02:17:18,15,07,1, 11.9,1,1, -0.214, 10112.057, 513.660, 52934.586 25/04/30,02:17:18,16,07,1, 11.9,1,1, -0.214, 10112.069, 513.721, 52934.659 25/04/30,02:17:18,17,07,1, 11.9,1,1, -0.214, 10112.075, 513.629, 52934.531 25/04/30,02:17:18,18,07,1, 11.9,1,1, -0.214, 10112.086, 513.729, 52934.577 25/04/30,02:17:18,19,07,1, 11.9,1,1, -0.214, 10112.088, 513.616, 52934.432 25/04/30,02:17:19,00,07,1, 11.9,1,1, -0.217, 10112.081, 513.616, 52934.432 25/04/30,02:17:19,01,07,1, 11.9,1,1, -0.217, 10112.117, 513.578, 52934.421 25/04/30,02:17:19,02,07,1, 11.9,1,1, -0.217, 10112.144, 513.646, 52934.440 25/04/30,02:17:19,03,07,1, 11.9,1,1, -0.217, 10112.127, 513.576, 52934.375 25/04/30,02:17:19,04,07,1, 11.9,1,1, -0.217, 10112.156, 513.633, 52934.353 25/04/30,02:17:19,05,07,1, 11.9,1,1, -0.217, 10112.160, 513.600, 52934.352 25/04/30,02:17:19,06,07,1, 11.9,1,1, -0.217, 10112.180, 513.598, 52934.301 25/04/30,02:17:19,07,07,1, 11.9,1,1, -0.217, 10112.183, 513.620, 52934.248 25/04/30,02:17:19,08,07,1, 11.9,1,1, -0.217, 10112.202, 513.542, 52934.226 25/04/30,02:17:19,09,07,1, 11.9,1,1, -0.217, 10112.207, 513.632, 52934.258 25/04/30,02:17:19,10,07,1, 11.9,1,1, -0.217, 10112.207, 513.524, 52934.170 25/04/30,02:17:19,11,07,1, 11.9,1,1, -0.217, 10112.240, 513.660, 52934.181 25/04/30,02:17:19,12,07,1, 11.9,1,1, -0.217, 10112.227, 513.540, 52934.148 25/04/30,02:17:19,13,07,1, 11.9,1,1, -0.217, 10112.247, 513.646, 52934.118 25/04/30,02:17:19,14,07,1, 11.9,1,1, -0.217, 10112.236, 513.530, 52934.015 25/04/30,02:17:19,15,07,1, 11.9,1,1, -0.217, 10112.247, 513.599, 52934.120 25/04/30,02:17:19,16,07,1, 11.9,1,1, -0.217, 10112.257, 513.539, 52933.998 25/04/30,02:17:19,17,07,1, 11.9,1,1, -0.217, 10112.296, 513.583, 52933.993 25/04/30,02:17:19,18,07,1, 11.9,1,1, -0.217, 10112.283, 513.569, 52933.981 25/04/30,02:17:19,19,07,1, 11.9,1,1, -0.217, 10112.320, 513.538, 52933.964 25/04/30,02:17:20,00,08,1, 11.9,1,1, -0.216, 10112.314, 513.538, 52933.964 25/04/30,02:17:20,01,08,1, 11.9,1,1, -0.216, 10112.335, 513.526, 52933.927 25/04/30,02:17:20,02,08,1, 11.9,1,1, -0.216, 10112.345, 513.619, 52933.839 25/04/30,02:17:20,03,08,1, 11.9,1,1, -0.216, 10112.329, 513.553, 52934.029 25/04/30,02:17:20,04,08,1, 11.9,1,1, -0.216, 10112.345, 513.637, 52933.878 25/04/30,02:17:20,05,08,1, 11.9,1,1, -0.216, 10112.334, 513.524, 52933.824 25/04/30,02:17:20,06,08,1, 11.9,1,1, -0.216, 10112.396, 513.651, 52933.763 25/04/30,02:17:20,07,08,1, 11.9,1,1, -0.216, 10112.370, 513.559, 52933.685 25/04/30,02:17:20,08,08,1, 11.9,1,1, -0.216, 10112.414, 513.605, 52933.711 25/04/30,02:17:20,09,08,1, 11.9,1,1, -0.216, 10112.425, 513.553, 52933.661 25/04/30,02:17:20,10,08,1, 11.9,1,1, -0.216, 10112.456, 513.589, 52933.685 25/04/30,02:17:20,11,08,1, 11.9,1,1, -0.216, 10112.456, 513.613, 52933.583 25/04/30,02:17:20,12,08,1, 11.9,1,1, -0.216, 10112.454, 513.542, 52933.545 25/04/30,02:17:20,13,08,1, 11.9,1,1, -0.216, 10112.498, 513.632, 52933.551 25/04/30,02:17:20,14,08,1, 11.9,1,1, -0.216, 10112.529, 513.521, 52933.496 25/04/30,02:17:20,15,08,1, 11.9,1,1, -0.216, 10112.533, 513.632, 52933.505 25/04/30,02:17:20,16,08,1, 11.9,1,1, -0.216, 10112.532, 513.529, 52933.471 25/04/30,02:17:20,17,08,1, 11.9,1,1, -0.216, 10112.583, 513.621, 52933.383 25/04/30,02:17:20,18,08,1, 11.9,1,1, -0.216, 10112.576, 513.535, 52933.403 25/04/30,02:17:20,19,08,1, 11.9,1,1, -0.216, 10112.617, 513.620, 52933.417 25/04/30,02:17:21,00,08,1, 11.9,1,1, -0.216, 10112.615, 513.620, 52933.417 25/04/30,02:17:21,01,08,1, 11.9,1,1, -0.216, 10112.657, 513.576, 52933.309 25/04/30,02:17:21,02,08,1, 11.9,1,1, -0.216, 10112.712, 513.612, 52933.383 25/04/30,02:17:21,03,08,1, 11.9,1,1, -0.216, 10112.759, 513.572, 52933.284 25/04/30,02:17:21,04,08,1, 11.9,1,1, -0.216, 10112.778, 513.628, 52933.307 25/04/30,02:17:21,05,08,1, 11.9,1,1, -0.216, 10112.783, 513.541, 52933.238 25/04/30,02:17:21,06,08,1, 11.9,1,1, -0.216, 10112.835, 513.640, 52933.226 25/04/30,02:17:21,07,08,1, 11.9,1,1, -0.216, 10112.819, 513.547, 52933.094 25/04/30,02:17:21,08,08,1, 11.9,1,1, -0.216, 10112.900, 513.648, 52933.179 25/04/30,02:17:21,09,08,1, 11.9,1,1, -0.216, 10112.892, 513.534, 52933.074 25/04/30,02:17:21,10,08,1, 11.9,1,1, -0.216, 10112.957, 513.628, 52933.130 25/04/30,02:17:21,11,08,1, 11.9,1,1, -0.216, 10112.973, 513.569, 52933.057 25/04/30,02:17:21,12,08,1, 11.9,1,1, -0.216, 10113.023, 513.616, 52933.071 25/04/30,02:17:21,13,08,1, 11.9,1,1, -0.216, 10113.038, 513.605, 52933.026 25/04/30,02:17:21,14,08,1, 11.9,1,1, -0.216, 10113.080, 513.565, 52932.963 25/04/30,02:17:21,15,08,1, 11.9,1,1, -0.216, 10113.133, 513.647, 52933.004 25/04/30,02:17:21,16,08,1, 11.9,1,1, -0.216, 10113.154, 513.578, 52932.884 25/04/30,02:17:21,17,08,1, 11.9,1,1, -0.216, 10113.232, 513.679, 52932.938 25/04/30,02:17:21,18,08,1, 11.9,1,1, -0.216, 10113.231, 513.595, 52932.971 25/04/30,02:17:21,19,08,1, 11.9,1,1, -0.216, 10113.315, 513.694, 52932.888 25/04/30,02:17:22,00,09,1, 11.9,1,1, -0.212, 10113.307, 513.694, 52932.888 25/04/30,02:17:22,01,09,1, 11.9,1,1, -0.212, 10113.399, 513.676, 52932.854 25/04/30,02:17:22,02,09,1, 11.9,1,1, -0.212, 10113.413, 513.675, 52932.773 25/04/30,02:17:22,03,09,1, 11.9,1,1, -0.212, 10113.470, 513.684, 52932.762 25/04/30,02:17:22,04,09,1, 11.9,1,1, -0.212, 10113.511, 513.726, 52932.717 25/04/30,02:17:22,05,09,1, 11.9,1,1, -0.212, 10113.536, 513.687, 52932.705 25/04/30,02:17:22,06,09,1, 11.9,1,1, -0.212, 10113.589, 513.800, 52932.835 25/04/30,02:17:22,07,09,1, 11.9,1,1, -0.212, 10113.604, 513.704, 52932.712 25/04/30,02:17:22,08,09,1, 11.9,1,1, -0.212, 10113.691, 513.844, 52932.739 25/04/30,02:17:22,09,09,1, 11.9,1,1, -0.212, 10113.725, 513.780, 52932.688 25/04/30,02:17:22,10,09,1, 11.9,1,1, -0.212, 10113.792, 513.900, 52932.672 25/04/30,02:17:22,11,09,1, 11.9,1,1, -0.212, 10113.806, 513.862, 52932.628 25/04/30,02:17:22,12,09,1, 11.9,1,1, -0.212, 10113.881, 513.933, 52932.696 25/04/30,02:17:22,13,09,1, 11.9,1,1, -0.212, 10113.902, 513.915, 52932.612 25/04/30,02:17:22,14,09,1, 11.9,1,1, -0.212, 10113.947, 513.937, 52932.684 25/04/30,02:17:22,15,09,1, 11.9,1,1, -0.212, 10113.972, 514.011, 52932.593 25/04/30,02:17:22,16,09,1, 11.9,1,1, -0.212, 10114.021, 513.982, 52932.605 25/04/30,02:17:22,17,09,1, 11.9,1,1, -0.212, 10114.054, 514.135, 52932.596 25/04/30,02:17:22,18,09,1, 11.9,1,1, -0.212, 10114.082, 514.072, 52932.588 25/04/30,02:17:22,19,09,1, 11.9,1,1, -0.212, 10114.168, 514.200, 52932.587 25/04/30,02:17:23,00,09,1, 11.9,1,1, -0.217, 10114.167, 514.200, 52932.587 25/04/30,02:17:23,01,09,1, 11.9,1,1, -0.217, 10114.260, 514.290, 52932.569 25/04/30,02:17:23,02,09,1, 11.9,1,1, -0.217, 10114.272, 514.258, 52932.586 25/04/30,02:17:23,03,09,1, 11.9,1,1, -0.217, 10114.322, 514.349, 52932.659 25/04/30,02:17:23,04,09,1, 11.9,1,1, -0.217, 10114.341, 514.361, 52932.584 25/04/30,02:17:23,05,09,1, 11.9,1,1, -0.217, 10114.399, 514.432, 52932.545 25/04/30,02:17:23,06,09,1, 11.9,1,1, -0.217, 10114.459, 514.503, 52932.605 25/04/30,02:17:23,07,09,1, 11.9,1,1, -0.217, 10114.504, 514.493, 52932.560 25/04/30,02:17:23,08,09,1, 11.9,1,1, -0.217, 10114.551, 514.634, 52932.603 25/04/30,02:17:23,09,09,1, 11.9,1,1, -0.217, 10114.565, 514.588, 52932.545 25/04/30,02:17:23,10,09,1, 11.9,1,1, -0.217, 10114.615, 514.764, 52932.594 25/04/30,02:17:23,11,09,1, 11.9,1,1, -0.217, 10114.657, 514.708, 52932.525 25/04/30,02:17:23,12,09,1, 11.9,1,1, -0.217, 10114.691, 514.888, 52932.609 25/04/30,02:17:23,13,09,1, 11.9,1,1, -0.217, 10114.745, 514.845, 52932.616 25/04/30,02:17:23,14,09,1, 11.9,1,1, -0.217, 10114.804, 514.954, 52932.647 25/04/30,02:17:23,15,09,1, 11.9,1,1, -0.217, 10114.804, 514.980, 52932.537 25/04/30,02:17:23,16,09,1, 11.9,1,1, -0.217, 10114.871, 515.017, 52932.619 25/04/30,02:17:23,17,09,1, 11.9,1,1, -0.217, 10114.884, 515.099, 52932.599 25/04/30,02:17:23,18,09,1, 11.9,1,1, -0.217, 10114.894, 515.106, 52932.634 25/04/30,02:17:23,19,09,1, 11.9,1,1, -0.217, 10114.970, 515.229, 52932.588 25/04/30,02:17:24,00,09,1, 11.9,1,1, -0.215, 10114.968, 515.229, 52932.588 25/04/30,02:17:24,01,09,1, 11.9,1,1, -0.215, 10115.046, 515.349, 52932.666 25/04/30,02:17:24,02,09,1, 11.9,1,1, -0.215, 10115.051, 515.292, 52932.800 25/04/30,02:17:24,03,09,1, 11.9,1,1, -0.215, 10115.116, 515.440, 52932.631 25/04/30,02:17:24,04,09,1, 11.9,1,1, -0.215, 10115.108, 515.419, 52932.548 25/04/30,02:17:24,05,09,1, 11.9,1,1, -0.215, 10115.168, 515.540, 52932.600 25/04/30,02:17:24,06,09,1, 11.9,1,1, -0.215, 10115.172, 515.543, 52932.607 25/04/30,02:17:24,07,09,1, 11.9,1,1, -0.215, 10115.225, 515.587, 52932.638 25/04/30,02:17:24,08,09,1, 11.9,1,1, -0.215, 10115.246, 515.698, 52932.646 25/04/30,02:17:24,09,09,1, 11.9,1,1, -0.215, 10115.256, 515.637, 52932.607 25/04/30,02:17:24,10,09,1, 11.9,1,1, -0.215, 10115.296, 515.778, 52932.661 25/04/30,02:17:24,11,09,1, 11.9,1,1, -0.215, 10115.300, 515.723, 52932.623 25/04/30,02:17:24,12,09,1, 11.9,1,1, -0.215, 10115.362, 515.855, 52932.646 25/04/30,02:17:24,13,09,1, 11.9,1,1, -0.215, 10115.339, 515.815, 52932.572 25/04/30,02:17:24,14,09,1, 11.9,1,1, -0.215, 10115.406, 515.937, 52932.728 25/04/30,02:17:24,15,09,1, 11.9,1,1, -0.215, 10115.411, 515.911, 52932.686 25/04/30,02:17:24,16,09,1, 11.9,1,1, -0.215, 10115.445, 515.968, 52932.692 25/04/30,02:17:24,17,09,1, 11.9,1,1, -0.215, 10115.445, 516.034, 52932.670 25/04/30,02:17:24,18,09,1, 11.9,1,1, -0.215, 10115.469, 516.013, 52932.691 25/04/30,02:17:24,19,09,1, 11.9,1,1, -0.215, 10115.491, 516.120, 52932.699 25/04/30,02:17:25,00,09,1, 11.9,1,1, -0.213, 10115.485, 516.120, 52932.699 25/04/30,02:17:25,01,09,1, 11.9,1,1, -0.213, 10115.543, 516.176, 52932.680 25/04/30,02:17:25,02,09,1, 11.9,1,1, -0.213, 10115.534, 516.117, 52932.642 25/04/30,02:17:25,03,09,1, 11.9,1,1, -0.213, 10115.561, 516.213, 52932.688 25/04/30,02:17:25,04,09,1, 11.9,1,1, -0.213, 10115.561, 516.157, 52932.650 25/04/30,02:17:25,05,09,1, 11.9,1,1, -0.213, 10115.600, 516.248, 52932.694 25/04/30,02:17:25,06,09,1, 11.9,1,1, -0.213, 10115.586, 516.271, 52932.632 25/04/30,02:17:25,07,09,1, 11.9,1,1, -0.213, 10115.615, 516.263, 52932.671 25/04/30,02:17:25,08,09,1, 11.9,1,1, -0.213, 10115.637, 516.342, 52932.658 25/04/30,02:17:25,09,09,1, 11.9,1,1, -0.213, 10115.621, 516.278, 52932.654 25/04/30,02:17:25,10,09,1, 11.9,1,1, -0.213, 10115.632, 516.395, 52932.651 25/04/30,02:17:25,11,09,1, 11.9,1,1, -0.213, 10115.620, 516.319, 52932.699 25/04/30,02:17:25,12,09,1, 11.9,1,1, -0.213, 10115.687, 516.426, 52932.665 25/04/30,02:17:25,13,09,1, 11.9,1,1, -0.213, 10115.634, 516.367, 52932.688 25/04/30,02:17:25,14,09,1, 11.9,1,1, -0.213, 10115.677, 516.417, 52932.744 25/04/30,02:17:25,15,09,1, 11.9,1,1, -0.213, 10115.678, 516.381, 52932.596 25/04/30,02:17:25,16,09,1, 11.9,1,1, -0.213, 10115.719, 516.412, 52932.675 25/04/30,02:17:25,17,09,1, 11.9,1,1, -0.213, 10115.698, 516.422, 52932.652 25/04/30,02:17:25,18,09,1, 11.9,1,1, -0.213, 10115.692, 516.372, 52932.684 25/04/30,02:17:25,19,09,1, 11.9,1,1, -0.213, 10115.729, 516.460, 52932.703 25/04/30,02:17:26,00,09,1, 12.0,1,1, -0.218, 10115.727, 516.460, 52932.703 25/04/30,02:17:26,01,09,1, 12.0,1,1, -0.218, 10115.745, 516.465, 52932.660 25/04/30,02:17:26,02,09,1, 12.0,1,1, -0.218, 10115.690, 516.325, 52932.536 25/04/30,02:17:26,03,09,1, 12.0,1,1, -0.218, 10115.727, 516.418, 52932.604 25/04/30,02:17:26,04,09,1, 12.0,1,1, -0.218, 10115.677, 516.345, 52932.496 25/04/30,02:17:26,05,09,1, 12.0,1,1, -0.218, 10115.729, 516.342, 52932.524 25/04/30,02:17:26,06,09,1, 12.0,1,1, -0.218, 10115.709, 516.357, 52932.553 25/04/30,02:17:26,07,09,1, 12.0,1,1, -0.218, 10115.692, 516.290, 52932.580 25/04/30,02:17:26,08,09,1, 12.0,1,1, -0.218, 10115.707, 516.346, 52932.564 25/04/30,02:17:26,09,09,1, 12.0,1,1, -0.218, 10115.670, 516.206, 52932.484 25/04/30,02:17:26,10,09,1, 12.0,1,1, -0.218, 10115.718, 516.312, 52932.559 25/04/30,02:17:26,11,09,1, 12.0,1,1, -0.218, 10115.670, 516.211, 52932.373 25/04/30,02:17:26,12,09,1, 12.0,1,1, -0.218, 10115.681, 516.260, 52932.513 25/04/30,02:17:26,13,09,1, 12.0,1,1, -0.218, 10115.652, 516.183, 52932.463 25/04/30,02:17:26,14,09,1, 12.0,1,1, -0.218, 10115.693, 516.209, 52932.469 25/04/30,02:17:26,15,09,1, 12.0,1,1, -0.218, 10115.685, 516.166, 52932.366 25/04/30,02:17:26,16,09,1, 12.0,1,1, -0.218, 10115.685, 516.110, 52932.401 25/04/30,02:17:26,17,09,1, 12.0,1,1, -0.218, 10115.668, 516.131, 52932.352 25/04/30,02:17:26,18,09,1, 12.0,1,1, -0.218, 10115.666, 516.015, 52932.329 25/04/30,02:17:26,19,09,1, 12.0,1,1, -0.218, 10115.626, 516.079, 52932.405 25/04/30,02:17:27,00,08,1, 11.9,1,1, -0.216, 10115.619, 516.079, 52932.405 25/04/30,02:17:27,01,08,1, 11.9,1,1, -0.216, 10115.705, 516.004, 52932.153 25/04/30,02:17:27,02,08,1, 11.9,1,1, -0.216, 10115.624, 515.884, 52932.227 25/04/30,02:17:27,03,08,1, 11.9,1,1, -0.216, 10115.661, 515.939, 52932.289 25/04/30,02:17:27,04,08,1, 11.9,1,1, -0.216, 10115.611, 515.859, 52932.238 25/04/30,02:17:27,05,08,1, 11.9,1,1, -0.216, 10115.622, 515.828, 52932.265 25/04/30,02:17:27,06,08,1, 11.9,1,1, -0.216, 10115.643, 515.848, 52932.261 25/04/30,02:17:27,07,08,1, 11.9,1,1, -0.216, 10115.601, 515.716, 52932.179 25/04/30,02:17:27,08,08,1, 11.9,1,1, -0.216, 10115.621, 515.795, 52932.243 25/04/30,02:17:27,09,08,1, 11.9,1,1, -0.216, 10115.597, 515.631, 52932.127 25/04/30,02:17:27,10,08,1, 11.9,1,1, -0.216, 10115.608, 515.667, 52932.151 25/04/30,02:17:27,11,08,1, 11.9,1,1, -0.216, 10115.588, 515.534, 52932.129 25/04/30,02:17:27,12,08,1, 11.9,1,1, -0.216, 10115.609, 515.568, 52932.150 25/04/30,02:17:27,13,08,1, 11.9,1,1, -0.216, 10115.579, 515.489, 52932.052 25/04/30,02:17:27,14,08,1, 11.9,1,1, -0.216, 10115.593, 515.435, 52932.023 25/04/30,02:17:27,15,08,1, 11.9,1,1, -0.216, 10115.568, 515.438, 52932.207 25/04/30,02:17:27,16,08,1, 11.9,1,1, -0.216, 10115.594, 515.310, 52932.062 25/04/30,02:17:27,17,08,1, 11.9,1,1, -0.216, 10115.603, 515.356, 52932.068 25/04/30,02:17:27,18,08,1, 11.9,1,1, -0.216, 10115.560, 515.197, 52931.943 25/04/30,02:17:27,19,08,1, 11.9,1,1, -0.216, 10115.596, 515.265, 52932.004 25/04/30,02:17:28,00,08,1, 11.9,1,1, -0.216, 10115.594, 515.265, 52932.004 25/04/30,02:17:28,01,08,1, 11.9,1,1, -0.216, 10115.572, 515.152, 52932.044 25/04/30,02:17:28,02,08,1, 11.9,1,1, -0.216, 10115.544, 515.100, 52931.994 25/04/30,02:17:28,03,08,1, 11.9,1,1, -0.216, 10115.546, 515.007, 52931.964 25/04/30,02:17:28,04,08,1, 11.9,1,1, -0.216, 10115.528, 515.058, 52932.025 25/04/30,02:17:28,05,08,1, 11.9,1,1, -0.216, 10115.524, 514.935, 52931.976 25/04/30,02:17:28,06,08,1, 11.9,1,1, -0.216, 10115.547, 515.004, 52931.950 25/04/30,02:17:28,07,08,1, 11.9,1,1, -0.216, 10115.509, 514.842, 52931.866 25/04/30,02:17:28,08,08,1, 11.9,1,1, -0.216, 10115.536, 514.929, 52931.974 25/04/30,02:17:28,09,08,1, 11.9,1,1, -0.216, 10115.527, 514.794, 52931.847 25/04/30,02:17:28,10,08,1, 11.9,1,1, -0.216, 10115.548, 514.825, 52931.886 25/04/30,02:17:28,11,08,1, 11.9,1,1, -0.216, 10115.531, 514.769, 52931.865 25/04/30,02:17:28,12,08,1, 11.9,1,1, -0.216, 10115.527, 514.746, 52931.795 25/04/30,02:17:28,13,08,1, 11.9,1,1, -0.216, 10115.529, 514.754, 52931.955 25/04/30,02:17:28,14,08,1, 11.9,1,1, -0.216, 10115.489, 514.657, 52931.823 25/04/30,02:17:28,15,08,1, 11.9,1,1, -0.216, 10115.543, 514.746, 52931.805 25/04/30,02:17:28,16,08,1, 11.9,1,1, -0.216, 10115.504, 514.595, 52931.742 25/04/30,02:17:28,17,08,1, 11.9,1,1, -0.216, 10115.522, 514.667, 52931.813 25/04/30,02:17:28,18,08,1, 11.9,1,1, -0.216, 10115.491, 514.572, 52931.841 25/04/30,02:17:28,19,08,1, 11.9,1,1, -0.216, 10115.532, 514.629, 52931.869 25/04/30,02:17:29,00,08,1, 11.9,1,1, -0.217, 10115.527, 514.629, 52931.869 25/04/30,02:17:29,01,08,1, 11.9,1,1, -0.217, 10115.581, 514.540, 52931.748 25/04/30,02:17:29,02,08,1, 11.9,1,1, -0.217, 10115.517, 514.583, 52931.865 25/04/30,02:17:29,03,08,1, 11.9,1,1, -0.217, 10115.527, 514.474, 52931.790 25/04/30,02:17:29,04,08,1, 11.9,1,1, -0.217, 10115.532, 514.586, 52931.911 25/04/30,02:17:29,05,08,1, 11.9,1,1, -0.217, 10115.515, 514.473, 52931.791 25/04/30,02:17:29,06,08,1, 11.9,1,1, -0.217, 10115.560, 514.547, 52931.821 25/04/30,02:17:29,07,08,1, 11.9,1,1, -0.217, 10115.497, 514.468, 52931.885 25/04/30,02:17:29,08,08,1, 11.9,1,1, -0.217, 10115.547, 514.539, 52931.869 25/04/30,02:17:29,09,08,1, 11.9,1,1, -0.217, 10115.516, 514.485, 52931.847 25/04/30,02:17:29,10,08,1, 11.9,1,1, -0.217, 10115.525, 514.493, 52931.980 25/04/30,02:17:29,11,08,1, 11.9,1,1, -0.217, 10115.524, 514.517, 52931.906 25/04/30,02:17:29,12,08,1, 11.9,1,1, -0.217, 10115.545, 514.429, 52931.904 25/04/30,02:17:29,13,08,1, 11.9,1,1, -0.217, 10115.559, 514.516, 52932.005 25/04/30,02:17:29,14,08,1, 11.9,1,1, -0.217, 10115.532, 514.407, 52931.862 25/04/30,02:17:29,15,08,1, 11.9,1,1, -0.217, 10115.551, 514.523, 52932.024 25/04/30,02:17:29,16,08,1, 11.9,1,1, -0.217, 10115.526, 514.420, 52931.984 25/04/30,02:17:29,17,08,1, 11.9,1,1, -0.217, 10115.559, 514.495, 52932.017 25/04/30,02:17:29,18,08,1, 11.9,1,1, -0.217, 10115.529, 514.430, 52931.962 25/04/30,02:17:29,19,08,1, 11.9,1,1, -0.217, 10115.570, 514.460, 52931.973 25/04/30,02:17:30,00,08,1, 11.8,1,1, -0.214, 10115.569, 514.460, 52931.973 25/04/30,02:17:30,01,08,1, 11.8,1,1, -0.214, 10115.560, 514.396, 52931.974 25/04/30,02:17:30,02,08,1, 11.8,1,1, -0.214, 10115.540, 514.506, 52932.049 25/04/30,02:17:30,03,08,1, 11.8,1,1, -0.214, 10115.536, 514.390, 52932.038 25/04/30,02:17:30,04,08,1, 11.8,1,1, -0.214, 10115.571, 514.492, 52932.025 25/04/30,02:17:30,05,08,1, 11.8,1,1, -0.214, 10115.545, 514.408, 52931.974 25/04/30,02:17:30,06,08,1, 11.8,1,1, -0.214, 10115.559, 514.485, 52932.316 25/04/30,02:17:30,07,08,1, 11.8,1,1, -0.214, 10115.539, 514.416, 52931.956 25/04/30,02:17:30,08,08,1, 11.8,1,1, -0.214, 10115.547, 514.423, 52932.169 25/04/30,02:17:30,09,08,1, 11.8,1,1, -0.214, 10115.547, 514.434, 52932.041 25/04/30,02:17:30,10,08,1, 11.8,1,1, -0.214, 10115.569, 514.375, 52932.031 25/04/30,02:17:30,11,08,1, 11.8,1,1, -0.214, 10115.550, 514.449, 52932.072 25/04/30,02:17:30,12,08,1, 11.8,1,1, -0.214, 10115.566, 514.329, 52932.047 25/04/30,02:17:30,13,08,1, 11.8,1,1, -0.214, 10115.593, 514.445, 52932.164 25/04/30,02:17:30,14,08,1, 11.8,1,1, -0.214, 10115.515, 514.332, 52932.131 25/04/30,02:17:30,15,08,1, 11.8,1,1, -0.214, 10115.554, 514.400, 52932.091 25/04/30,02:17:30,16,08,1, 11.8,1,1, -0.214, 10115.544, 514.345, 52932.060 25/04/30,02:17:30,17,08,1, 11.8,1,1, -0.214, 10115.577, 514.340, 52932.120 25/04/30,02:17:30,18,08,1, 11.8,1,1, -0.214, 10115.557, 514.346, 52932.048 25/04/30,02:17:30,19,08,1, 11.8,1,1, -0.214, 10115.579, 514.271, 52932.093 25/04/30,02:17:31,00,08,1, 11.9,1,1, -0.216, 10115.577, 514.271, 52932.093 25/04/30,02:17:31,01,08,1, 11.9,1,1, -0.216, 10115.551, 514.237, 52932.096 25/04/30,02:17:31,02,08,1, 11.9,1,1, -0.216, 10115.588, 514.318, 52932.174 25/04/30,02:17:31,03,08,1, 11.9,1,1, -0.216, 10115.562, 514.194, 52932.048 25/04/30,02:17:31,04,08,1, 11.9,1,1, -0.216, 10115.591, 514.268, 52932.213 25/04/30,02:17:31,05,08,1, 11.9,1,1, -0.216, 10115.540, 514.189, 52932.146 25/04/30,02:17:31,06,08,1, 11.9,1,1, -0.216, 10115.586, 514.215, 52932.150 25/04/30,02:17:31,07,08,1, 11.9,1,1, -0.216, 10115.570, 514.186, 52932.107 25/04/30,02:17:31,08,08,1, 11.9,1,1, -0.216, 10115.580, 514.128, 52932.157 25/04/30,02:17:31,09,08,1, 11.9,1,1, -0.216, 10115.571, 514.178, 52932.097 25/04/30,02:17:31,10,08,1, 11.9,1,1, -0.216, 10115.559, 514.070, 52932.111 25/04/30,02:17:31,11,08,1, 11.9,1,1, -0.216, 10115.589, 514.163, 52932.135 25/04/30,02:17:31,12,08,1, 11.9,1,1, -0.216, 10115.558, 514.031, 52932.062 25/04/30,02:17:31,13,08,1, 11.9,1,1, -0.216, 10115.625, 514.077, 52932.105 25/04/30,02:17:31,14,08,1, 11.9,1,1, -0.216, 10115.576, 513.988, 52932.039 25/04/30,02:17:31,15,08,1, 11.9,1,1, -0.216, 10115.622, 514.009, 52932.089 25/04/30,02:17:31,16,08,1, 11.9,1,1, -0.216, 10115.576, 514.006, 52932.124 25/04/30,02:17:31,17,08,1, 11.9,1,1, -0.216, 10115.622, 513.938, 52931.984 25/04/30,02:17:31,18,08,1, 11.9,1,1, -0.216, 10115.630, 514.011, 52932.098 25/04/30,02:17:31,19,08,1, 11.9,1,1, -0.216, 10115.599, 513.864, 52931.988 25/04/30,02:17:32,00,08,1, 11.9,1,1, -0.218, 10115.594, 513.864, 52931.988 25/04/30,02:17:32,01,08,1, 11.9,1,1, -0.218, 10115.622, 513.847, 52932.066 25/04/30,02:17:32,02,08,1, 11.9,1,1, -0.218, 10115.600, 513.932, 52932.088 25/04/30,02:17:32,03,08,1, 11.9,1,1, -0.218, 10115.599, 513.861, 52932.071 25/04/30,02:17:32,04,08,1, 11.9,1,1, -0.218, 10115.619, 513.828, 52932.101 25/04/30,02:17:32,05,08,1, 11.9,1,1, -0.218, 10115.582, 513.834, 52932.023 25/04/30,02:17:32,06,08,1, 11.9,1,1, -0.218, 10115.608, 513.772, 52932.020 25/04/30,02:17:32,07,08,1, 11.9,1,1, -0.218, 10115.599, 513.827, 52932.047 25/04/30,02:17:32,08,08,1, 11.9,1,1, -0.218, 10115.583, 513.701, 52931.973 25/04/30,02:17:32,09,08,1, 11.9,1,1, -0.218, 10115.615, 513.779, 52932.050 25/04/30,02:17:32,10,08,1, 11.9,1,1, -0.218, 10115.603, 513.644, 52931.987 25/04/30,02:17:32,11,08,1, 11.9,1,1, -0.218, 10115.610, 513.728, 52932.044 25/04/30,02:17:32,12,08,1, 11.9,1,1, -0.218, 10115.586, 513.616, 52931.927 25/04/30,02:17:32,13,08,1, 11.9,1,1, -0.218, 10115.579, 513.635, 52931.999 25/04/30,02:17:32,14,08,1, 11.9,1,1, -0.218, 10115.563, 513.627, 52932.005 25/04/30,02:17:32,15,08,1, 11.9,1,1, -0.218, 10115.585, 513.530, 52931.969 25/04/30,02:17:32,16,08,1, 11.9,1,1, -0.218, 10115.596, 513.581, 52931.925 25/04/30,02:17:32,17,08,1, 11.9,1,1, -0.218, 10115.552, 513.448, 52931.915 25/04/30,02:17:32,18,08,1, 11.9,1,1, -0.218, 10115.560, 513.542, 52932.012 25/04/30,02:17:32,19,08,1, 11.9,1,1, -0.218, 10115.530, 513.411, 52931.853 25/04/30,02:17:33,00,08,1, 11.9,1,1, -0.216, 10115.527, 513.411, 52931.853 25/04/30,02:17:33,01,08,1, 11.9,1,1, -0.216, 10115.529, 513.396, 52931.867 25/04/30,02:17:33,02,08,1, 11.9,1,1, -0.216, 10115.521, 513.381, 52931.868 25/04/30,02:17:33,03,08,1, 11.9,1,1, -0.216, 10115.529, 513.383, 52931.800 25/04/30,02:17:33,04,08,1, 11.9,1,1, -0.216, 10115.507, 513.294, 52931.823 25/04/30,02:17:33,05,08,1, 11.9,1,1, -0.216, 10115.512, 513.342, 52931.877 25/04/30,02:17:33,06,08,1, 11.9,1,1, -0.216, 10115.490, 513.204, 52931.798 25/04/30,02:17:33,07,08,1, 11.9,1,1, -0.216, 10115.543, 513.293, 52931.831 25/04/30,02:17:33,08,08,1, 11.9,1,1, -0.216, 10115.489, 513.172, 52931.754 25/04/30,02:17:33,09,08,1, 11.9,1,1, -0.216, 10115.506, 513.199, 52931.833 25/04/30,02:17:33,10,08,1, 11.9,1,1, -0.216, 10115.484, 513.128, 52931.723 25/04/30,02:17:33,11,08,1, 11.9,1,1, -0.216, 10115.495, 513.073, 52931.690 25/04/30,02:17:33,12,08,1, 11.9,1,1, -0.216, 10115.499, 513.143, 52931.764 25/04/30,02:17:33,13,08,1, 11.9,1,1, -0.216, 10115.466, 513.004, 52931.733 25/04/30,02:17:33,14,08,1, 11.9,1,1, -0.216, 10115.506, 513.050, 52931.675 25/04/30,02:17:33,15,08,1, 11.9,1,1, -0.216, 10115.451, 512.936, 52931.589 25/04/30,02:17:33,16,08,1, 11.9,1,1, -0.216, 10115.487, 512.992, 52931.710 25/04/30,02:17:33,17,08,1, 11.9,1,1, -0.216, 10115.449, 512.915, 52931.597 25/04/30,02:17:33,18,08,1, 11.9,1,1, -0.216, 10115.509, 512.911, 52931.677 25/04/30,02:17:33,19,08,1, 11.9,1,1, -0.216, 10115.454, 512.873, 52931.572 25/04/30,02:17:34,00,08,1, 11.8,1,1, -0.216, 10115.452, 512.873, 52931.572 25/04/30,02:17:34,01,08,1, 11.8,1,1, -0.216, 10115.469, 512.844, 52931.624 25/04/30,02:17:34,02,08,1, 11.8,1,1, -0.216, 10115.416, 512.691, 52931.529 25/04/30,02:17:34,03,08,1, 11.8,1,1, -0.216, 10115.415, 512.791, 52931.637 25/04/30,02:17:34,04,08,1, 11.8,1,1, -0.216, 10115.402, 512.649, 52931.508 25/04/30,02:17:34,05,08,1, 11.8,1,1, -0.216, 10115.418, 512.706, 52931.590 25/04/30,02:17:34,06,08,1, 11.8,1,1, -0.216, 10115.387, 512.607, 52931.498 25/04/30,02:17:34,07,08,1, 11.8,1,1, -0.216, 10115.401, 512.612, 52931.520 25/04/30,02:17:34,08,08,1, 11.8,1,1, -0.216, 10115.379, 512.614, 52931.475 25/04/30,02:17:34,09,08,1, 11.8,1,1, -0.216, 10115.376, 512.530, 52931.431 25/04/30,02:17:34,10,08,1, 11.8,1,1, -0.216, 10115.390, 512.620, 52931.453 25/04/30,02:17:34,11,08,1, 11.8,1,1, -0.216, 10115.348, 512.476, 52931.372 25/04/30,02:17:34,12,08,1, 11.8,1,1, -0.216, 10115.396, 512.558, 52931.434 25/04/30,02:17:34,13,08,1, 11.8,1,1, -0.216, 10115.299, 512.448, 52931.247 25/04/30,02:17:34,14,08,1, 11.8,1,1, -0.216, 10115.324, 512.533, 52931.439 25/04/30,02:17:34,15,08,1, 11.8,1,1, -0.216, 10115.323, 512.494, 52931.374 25/04/30,02:17:34,16,08,1, 11.8,1,1, -0.216, 10115.324, 512.450, 52931.420 25/04/30,02:17:34,17,08,1, 11.8,1,1, -0.216, 10115.305, 512.457, 52931.343 25/04/30,02:17:34,18,08,1, 11.8,1,1, -0.216, 10115.301, 512.388, 52931.323 25/04/30,02:17:34,19,08,1, 11.8,1,1, -0.216, 10115.307, 512.496, 52931.399 25/04/30,02:17:35,00,08,1, 11.8,1,1, -0.213, 10115.302, 512.496, 52931.399 25/04/30,02:17:35,01,08,1, 11.8,1,1, -0.213, 10115.301, 512.478, 52931.303 25/04/30,02:17:35,02,08,1, 11.8,1,1, -0.213, 10115.263, 512.401, 52931.312 25/04/30,02:17:35,03,08,1, 11.8,1,1, -0.213, 10115.295, 512.471, 52931.280 25/04/30,02:17:35,04,08,1, 11.8,1,1, -0.213, 10115.270, 512.465, 52931.273 25/04/30,02:17:35,05,08,1, 11.8,1,1, -0.213, 10115.267, 512.423, 52931.311 25/04/30,02:17:35,06,08,1, 11.8,1,1, -0.213, 10115.252, 512.497, 52931.258 25/04/30,02:17:35,07,08,1, 11.8,1,1, -0.213, 10115.234, 512.396, 52931.203 25/04/30,02:17:35,08,08,1, 11.8,1,1, -0.213, 10115.269, 512.524, 52931.255 25/04/30,02:17:35,09,08,1, 11.8,1,1, -0.213, 10115.217, 512.444, 52931.113 25/04/30,02:17:35,10,08,1, 11.8,1,1, -0.213, 10115.268, 512.529, 52931.159 25/04/30,02:17:35,11,08,1, 11.8,1,1, -0.213, 10115.220, 512.477, 52931.111 25/04/30,02:17:35,12,08,1, 11.8,1,1, -0.213, 10115.244, 512.507, 52931.115 25/04/30,02:17:35,13,08,1, 11.8,1,1, -0.213, 10115.234, 512.538, 52931.129 25/04/30,02:17:35,14,08,1, 11.8,1,1, -0.213, 10115.214, 512.521, 52931.079 25/04/30,02:17:35,15,08,1, 11.8,1,1, -0.213, 10115.230, 512.643, 52931.167 25/04/30,02:17:35,16,08,1, 11.8,1,1, -0.213, 10115.219, 512.552, 52931.053 25/04/30,02:17:35,17,08,1, 11.8,1,1, -0.213, 10115.234, 512.688, 52931.120 25/04/30,02:17:35,18,08,1, 11.8,1,1, -0.213, 10115.199, 512.612, 52931.046 25/04/30,02:17:35,19,08,1, 11.8,1,1, -0.213, 10115.207, 512.681, 52931.077 25/04/30,02:17:36,00,08,1, 11.9,1,1, -0.216, 10115.201, 512.681, 52931.077 25/04/30,02:17:36,01,08,1, 11.9,1,1, -0.216, 10115.211, 512.738, 52931.102 25/04/30,02:17:36,02,08,1, 11.9,1,1, -0.216, 10115.219, 512.781, 52931.018 25/04/30,02:17:36,03,08,1, 11.9,1,1, -0.216, 10115.209, 512.793, 52931.036 25/04/30,02:17:36,04,08,1, 11.9,1,1, -0.216, 10115.216, 512.898, 52931.101 25/04/30,02:17:36,05,08,1, 11.9,1,1, -0.216, 10115.190, 512.825, 52931.031 25/04/30,02:17:36,06,08,1, 11.9,1,1, -0.216, 10115.237, 512.964, 52931.083 25/04/30,02:17:36,07,08,1, 11.9,1,1, -0.216, 10115.234, 512.927, 52930.985 25/04/30,02:17:36,08,08,1, 11.9,1,1, -0.216, 10115.256, 513.022, 52931.034 25/04/30,02:17:36,09,08,1, 11.9,1,1, -0.216, 10115.230, 513.036, 52931.009 25/04/30,02:17:36,10,08,1, 11.9,1,1, -0.216, 10115.253, 513.029, 52931.015 25/04/30,02:17:36,11,08,1, 11.9,1,1, -0.216, 10115.221, 513.122, 52931.049 25/04/30,02:17:36,12,08,1, 11.9,1,1, -0.216, 10115.245, 513.083, 52931.040 25/04/30,02:17:36,13,08,1, 11.9,1,1, -0.216, 10115.268, 513.217, 52931.033 25/04/30,02:17:36,14,08,1, 11.9,1,1, -0.216, 10115.240, 513.145, 52930.908 25/04/30,02:17:36,15,08,1, 11.9,1,1, -0.216, 10115.254, 513.308, 52931.029 25/04/30,02:17:36,16,08,1, 11.9,1,1, -0.216, 10115.252, 513.244, 52930.934 25/04/30,02:17:36,17,08,1, 11.9,1,1, -0.216, 10115.274, 513.335, 52931.047 25/04/30,02:17:36,18,08,1, 11.9,1,1, -0.216, 10115.286, 513.344, 52931.013 25/04/30,02:17:36,19,08,1, 11.9,1,1, -0.216, 10115.301, 513.358, 52930.972 25/04/30,02:17:37,00,08,1, 11.8,1,1, -0.215, 10115.293, 513.358, 52930.972 25/04/30,02:17:37,01,08,1, 11.8,1,1, -0.215, 10115.297, 513.406, 52930.922 25/04/30,02:17:37,02,08,1, 11.8,1,1, -0.215, 10115.335, 513.568, 52931.001 25/04/30,02:17:37,03,08,1, 11.8,1,1, -0.215, 10115.321, 513.499, 52931.002 25/04/30,02:17:37,04,08,1, 11.8,1,1, -0.215, 10115.335, 513.608, 52930.979 25/04/30,02:17:37,05,08,1, 11.8,1,1, -0.215, 10115.326, 513.598, 52930.951 25/04/30,02:17:37,06,08,1, 11.8,1,1, -0.215, 10115.368, 513.646, 52930.996 25/04/30,02:17:37,07,08,1, 11.8,1,1, -0.215, 10115.369, 513.718, 52930.913 25/04/30,02:17:37,08,08,1, 11.8,1,1, -0.215, 10115.357, 513.677, 52930.930 25/04/30,02:17:37,09,08,1, 11.8,1,1, -0.215, 10115.398, 513.816, 52930.952 25/04/30,02:17:37,10,08,1, 11.8,1,1, -0.215, 10115.380, 513.761, 52930.921 25/04/30,02:17:37,11,08,1, 11.8,1,1, -0.215, 10115.407, 513.890, 52931.027 25/04/30,02:17:37,12,08,1, 11.8,1,1, -0.215, 10115.412, 513.851, 52930.938 25/04/30,02:17:37,13,08,1, 11.8,1,1, -0.215, 10115.425, 513.933, 52931.004 25/04/30,02:17:37,14,08,1, 11.8,1,1, -0.215, 10115.399, 513.972, 52930.923 25/04/30,02:17:37,15,08,1, 11.8,1,1, -0.215, 10115.437, 513.955, 52930.939 25/04/30,02:17:37,16,08,1, 11.8,1,1, -0.215, 10115.445, 514.079, 52930.969 25/04/30,02:17:37,17,08,1, 11.8,1,1, -0.215, 10115.414, 514.008, 52930.827 25/04/30,02:17:37,18,08,1, 11.8,1,1, -0.215, 10115.440, 514.164, 52930.899 25/04/30,02:17:37,19,08,1, 11.8,1,1, -0.215, 10115.423, 514.113, 52930.872 25/04/30,02:17:38,00,08,1, 11.9,1,1, -0.218, 10115.418, 514.113, 52930.872 25/04/30,02:17:38,01,08,1, 11.9,1,1, -0.218, 10115.439, 514.234, 52930.918 25/04/30,02:17:38,02,08,1, 11.9,1,1, -0.218, 10115.437, 514.237, 52930.859 25/04/30,02:17:38,03,08,1, 11.9,1,1, -0.218, 10115.438, 514.311, 52930.859 25/04/30,02:17:38,04,08,1, 11.9,1,1, -0.218, 10115.432, 514.274, 52930.823 25/04/30,02:17:38,05,08,1, 11.9,1,1, -0.218, 10115.444, 514.402, 52930.826 25/04/30,02:17:38,06,08,1, 11.9,1,1, -0.218, 10115.403, 514.341, 52930.701 25/04/30,02:17:38,07,08,1, 11.9,1,1, -0.218, 10115.417, 514.446, 52930.865 25/04/30,02:17:38,08,08,1, 11.9,1,1, -0.218, 10115.382, 514.450, 52930.706 25/04/30,02:17:38,09,08,1, 11.9,1,1, -0.218, 10115.407, 514.479, 52930.729 25/04/30,02:17:38,10,08,1, 11.9,1,1, -0.218, 10115.397, 514.527, 52930.756 25/04/30,02:17:38,11,08,1, 11.9,1,1, -0.218, 10115.389, 514.470, 52930.705 25/04/30,02:17:38,12,08,1, 11.9,1,1, -0.218, 10115.406, 514.605, 52930.742 25/04/30,02:17:38,13,08,1, 11.9,1,1, -0.218, 10115.351, 514.515, 52930.631 25/04/30,02:17:38,14,08,1, 11.9,1,1, -0.218, 10115.379, 514.662, 52930.698 25/04/30,02:17:38,15,08,1, 11.9,1,1, -0.218, 10115.355, 514.596, 52930.604 25/04/30,02:17:38,16,08,1, 11.9,1,1, -0.218, 10115.381, 514.696, 52930.661 25/04/30,02:17:38,17,08,1, 11.9,1,1, -0.218, 10115.341, 514.676, 52930.669 25/04/30,02:17:38,18,08,1, 11.9,1,1, -0.218, 10115.372, 514.685, 52930.629 25/04/30,02:17:38,19,08,1, 11.9,1,1, -0.218, 10115.380, 514.803, 52930.653 25/04/30,02:17:39,00,08,1, 11.9,1,1, -0.217, 10115.377, 514.803, 52930.653 25/04/30,02:17:39,01,08,1, 11.9,1,1, -0.217, 10115.366, 514.877, 52930.572 25/04/30,02:17:39,02,08,1, 11.9,1,1, -0.217, 10115.327, 514.792, 52930.494 25/04/30,02:17:39,03,08,1, 11.9,1,1, -0.217, 10115.365, 514.889, 52930.549 25/04/30,02:17:39,04,08,1, 11.9,1,1, -0.217, 10115.334, 514.872, 52930.517 25/04/30,02:17:39,05,08,1, 11.9,1,1, -0.217, 10115.336, 514.905, 52930.499 25/04/30,02:17:39,06,08,1, 11.9,1,1, -0.217, 10115.356, 514.972, 52930.511 25/04/30,02:17:39,07,08,1, 11.9,1,1, -0.217, 10115.333, 514.922, 52930.504 25/04/30,02:17:39,08,08,1, 11.9,1,1, -0.217, 10115.346, 515.088, 52930.503 25/04/30,02:17:39,09,08,1, 11.9,1,1, -0.217, 10115.330, 514.980, 52930.454 25/04/30,02:17:39,10,08,1, 11.9,1,1, -0.217, 10115.342, 515.121, 52930.208 25/04/30,02:17:39,11,08,1, 11.9,1,1, -0.217, 10115.285, 515.108, 52930.483 25/04/30,02:17:39,12,08,1, 11.9,1,1, -0.217, 10115.347, 515.171, 52930.501 25/04/30,02:17:39,13,08,1, 11.9,1,1, -0.217, 10115.321, 515.215, 52930.479 25/04/30,02:17:39,14,08,1, 11.9,1,1, -0.217, 10115.316, 515.194, 52930.436 25/04/30,02:17:39,15,08,1, 11.9,1,1, -0.217, 10115.308, 515.294, 52930.464 25/04/30,02:17:39,16,08,1, 11.9,1,1, -0.217, 10115.301, 515.224, 52930.387 25/04/30,02:17:39,17,08,1, 11.9,1,1, -0.217, 10115.344, 515.375, 52930.423 25/04/30,02:17:39,18,08,1, 11.9,1,1, -0.217, 10115.314, 515.290, 52930.335 25/04/30,02:17:39,19,08,1, 11.9,1,1, -0.217, 10115.359, 515.403, 52930.287 25/04/30,02:17:40,00,10,1, 11.9,1,1, -0.217, 10115.352, 515.403, 52930.287 25/04/30,02:17:40,01,10,1, 11.9,1,1, -0.217, 10115.340, 515.437, 52930.314 25/04/30,02:17:40,02,10,1, 11.9,1,1, -0.217, 10115.328, 515.526, 52930.353 25/04/30,02:17:40,03,10,1, 11.9,1,1, -0.217, 10115.315, 515.459, 52930.207 25/04/30,02:17:40,04,10,1, 11.9,1,1, -0.217, 10115.352, 515.581, 52930.282 25/04/30,02:17:40,05,10,1, 11.9,1,1, -0.217, 10115.312, 515.518, 52930.226 25/04/30,02:17:40,06,10,1, 11.9,1,1, -0.217, 10115.359, 515.657, 52930.250 25/04/30,02:17:40,07,10,1, 11.9,1,1, -0.217, 10115.337, 515.601, 52930.143 25/04/30,02:17:40,08,10,1, 11.9,1,1, -0.217, 10115.360, 515.656, 52930.205 25/04/30,02:17:40,09,10,1, 11.9,1,1, -0.217, 10115.346, 515.712, 52930.118 25/04/30,02:17:40,10,10,1, 11.9,1,1, -0.217, 10115.364, 515.654, 52930.097 25/04/30,02:17:40,11,10,1, 11.9,1,1, -0.217, 10115.384, 515.795, 52930.101 25/04/30,02:17:40,12,10,1, 11.9,1,1, -0.217, 10115.358, 515.718, 52930.017 25/04/30,02:17:40,13,10,1, 11.9,1,1, -0.217, 10115.437, 515.847, 52930.103 25/04/30,02:17:40,14,10,1, 11.9,1,1, -0.217, 10115.370, 515.794, 52930.047 25/04/30,02:17:40,15,10,1, 11.9,1,1, -0.217, 10115.415, 515.882, 52930.077 25/04/30,02:17:40,16,10,1, 11.9,1,1, -0.217, 10115.437, 515.873, 52930.092 25/04/30,02:17:40,17,10,1, 11.9,1,1, -0.217, 10115.447, 515.891, 52930.052 25/04/30,02:17:40,18,10,1, 11.9,1,1, -0.217, 10115.465, 516.008, 52930.065 25/04/30,02:17:40,19,10,1, 11.9,1,1, -0.217, 10115.491, 515.933, 52929.895 25/04/30,02:17:41,00,09,1, 12.0,1,1, -0.218, 10115.485, 515.933, 52929.895 25/04/30,02:17:41,01,09,1, 12.0,1,1, -0.218, 10115.525, 515.994, 52929.911 25/04/30,02:17:41,02,09,1, 12.0,1,1, -0.218, 10115.589, 516.115, 52930.004 25/04/30,02:17:41,03,09,1, 12.0,1,1, -0.218, 10115.580, 516.084, 52929.841 25/04/30,02:17:41,04,09,1, 12.0,1,1, -0.218, 10115.627, 516.141, 52929.861 25/04/30,02:17:41,05,09,1, 12.0,1,1, -0.218, 10115.645, 516.230, 52929.968 25/04/30,02:17:41,06,09,1, 12.0,1,1, -0.218, 10115.682, 516.150, 52929.749 25/04/30,02:17:41,07,09,1, 12.0,1,1, -0.218, 10115.713, 516.276, 52929.905 25/04/30,02:17:41,08,09,1, 12.0,1,1, -0.218, 10115.743, 516.222, 52929.791 25/04/30,02:17:41,09,09,1, 12.0,1,1, -0.218, 10115.792, 516.309, 52929.797 25/04/30,02:17:41,10,09,1, 12.0,1,1, -0.218, 10115.788, 516.274, 52929.814 25/04/30,02:17:41,11,09,1, 12.0,1,1, -0.218, 10115.865, 516.338, 52929.817 25/04/30,02:17:41,12,09,1, 12.0,1,1, -0.218, 10115.874, 516.401, 52929.763 25/04/30,02:17:41,13,09,1, 12.0,1,1, -0.218, 10115.900, 516.334, 52929.751 25/04/30,02:17:41,14,09,1, 12.0,1,1, -0.218, 10115.949, 516.451, 52929.753 25/04/30,02:17:41,15,09,1, 12.0,1,1, -0.218, 10115.980, 516.400, 52929.482 25/04/30,02:17:41,16,09,1, 12.0,1,1, -0.218, 10116.017, 516.538, 52929.737 25/04/30,02:17:41,17,09,1, 12.0,1,1, -0.218, 10116.000, 516.462, 52929.661 25/04/30,02:17:41,18,09,1, 12.0,1,1, -0.218, 10116.096, 516.501, 52929.529 25/04/30,02:17:41,19,09,1, 12.0,1,1, -0.218, 10116.120, 516.553, 52929.624 25/04/30,02:17:42,00,09,1, 12.0,1,1, -0.213, 10116.119, 516.553, 52929.624 25/04/30,02:17:42,01,09,1, 12.0,1,1, -0.213, 10116.189, 516.615, 52929.624 25/04/30,02:17:42,02,09,1, 12.0,1,1, -0.213, 10116.200, 516.541, 52929.534 25/04/30,02:17:42,03,09,1, 12.0,1,1, -0.213, 10116.271, 516.661, 52929.555 25/04/30,02:17:42,04,09,1, 12.0,1,1, -0.213, 10116.265, 516.563, 52929.456 25/04/30,02:17:42,05,09,1, 12.0,1,1, -0.213, 10116.332, 516.656, 52929.511 25/04/30,02:17:42,06,09,1, 12.0,1,1, -0.213, 10116.360, 516.651, 52929.518 25/04/30,02:17:42,07,09,1, 12.0,1,1, -0.213, 10116.381, 516.628, 52929.505 25/04/30,02:17:42,08,09,1, 12.0,1,1, -0.213, 10116.389, 516.734, 52929.539 25/04/30,02:17:42,09,09,1, 12.0,1,1, -0.213, 10116.417, 516.638, 52929.314 25/04/30,02:17:42,10,09,1, 12.0,1,1, -0.213, 10116.541, 516.759, 52929.446 25/04/30,02:17:42,11,09,1, 12.0,1,1, -0.213, 10116.519, 516.651, 52929.286 25/04/30,02:17:42,12,09,1, 12.0,1,1, -0.213, 10116.591, 516.744, 52929.399 25/04/30,02:17:42,13,09,1, 12.0,1,1, -0.213, 10116.608, 516.740, 52929.333 25/04/30,02:17:42,14,09,1, 12.0,1,1, -0.213, 10116.633, 516.726, 52929.300 25/04/30,02:17:42,15,09,1, 12.0,1,1, -0.213, 10116.714, 516.807, 52929.297 25/04/30,02:17:42,16,09,1, 12.0,1,1, -0.213, 10116.747, 516.722, 52929.301 25/04/30,02:17:42,17,09,1, 12.0,1,1, -0.213, 10116.799, 516.848, 52929.293 25/04/30,02:17:42,18,09,1, 12.0,1,1, -0.213, 10116.805, 516.739, 52929.196 25/04/30,02:17:42,19,09,1, 12.0,1,1, -0.213, 10116.870, 516.849, 52929.306 25/04/30,02:17:43,00,09,1, 11.9,1,1, -0.215, 10116.862, 516.849, 52929.306 25/04/30,02:17:43,01,09,1, 11.9,1,1, -0.215, 10116.928, 516.827, 52929.215 25/04/30,02:17:43,02,09,1, 11.9,1,1, -0.215, 10116.967, 516.871, 52929.163 25/04/30,02:17:43,03,09,1, 11.9,1,1, -0.215, 10117.002, 516.804, 52929.210 25/04/30,02:17:43,04,09,1, 11.9,1,1, -0.215, 10117.045, 516.905, 52929.165 25/04/30,02:17:43,05,09,1, 11.9,1,1, -0.215, 10117.051, 516.824, 52929.134 25/04/30,02:17:43,06,09,1, 11.9,1,1, -0.215, 10117.149, 516.937, 52929.191 25/04/30,02:17:43,07,09,1, 11.9,1,1, -0.215, 10117.134, 516.862, 52929.117 25/04/30,02:17:43,08,09,1, 11.9,1,1, -0.215, 10117.209, 516.934, 52929.154 25/04/30,02:17:43,09,09,1, 11.9,1,1, -0.215, 10117.234, 516.948, 52929.059 25/04/30,02:17:43,10,09,1, 11.9,1,1, -0.215, 10117.244, 516.839, 52929.051 25/04/30,02:17:43,11,09,1, 11.9,1,1, -0.215, 10117.282, 516.979, 52929.129 25/04/30,02:17:43,12,09,1, 11.9,1,1, -0.215, 10117.287, 516.861, 52928.957 25/04/30,02:17:43,13,09,1, 11.9,1,1, -0.215, 10117.372, 516.969, 52929.112 25/04/30,02:17:43,14,09,1, 11.9,1,1, -0.215, 10117.405, 516.877, 52928.943 25/04/30,02:17:43,15,09,1, 11.9,1,1, -0.215, 10117.444, 516.941, 52929.040 25/04/30,02:17:43,16,09,1, 11.9,1,1, -0.215, 10117.477, 516.927, 52928.902 25/04/30,02:17:43,17,09,1, 11.9,1,1, -0.215, 10117.496, 516.864, 52928.961 25/04/30,02:17:43,18,09,1, 11.9,1,1, -0.215, 10117.559, 516.954, 52929.000 25/04/30,02:17:43,19,09,1, 11.9,1,1, -0.215, 10117.553, 516.830, 52928.801 25/04/30,02:17:44,00,09,1, 11.8,1,1, -0.217, 10117.546, 516.830, 52928.801 25/04/30,02:17:44,01,09,1, 11.8,1,1, -0.217, 10117.634, 516.851, 52928.754 25/04/30,02:17:44,02,09,1, 11.8,1,1, -0.217, 10117.657, 516.867, 52928.810 25/04/30,02:17:44,03,09,1, 11.8,1,1, -0.217, 10117.687, 516.856, 52928.762 25/04/30,02:17:44,04,09,1, 11.8,1,1, -0.217, 10117.714, 516.812, 52928.721 25/04/30,02:17:44,05,09,1, 11.8,1,1, -0.217, 10117.785, 516.867, 52928.755 25/04/30,02:17:44,06,09,1, 11.8,1,1, -0.217, 10117.766, 516.758, 52928.682 25/04/30,02:17:44,07,09,1, 11.8,1,1, -0.217, 10117.837, 516.836, 52928.754 25/04/30,02:17:44,08,09,1, 11.8,1,1, -0.217, 10117.832, 516.747, 52928.647 25/04/30,02:17:44,09,09,1, 11.8,1,1, -0.217, 10117.891, 516.814, 52928.631 25/04/30,02:17:44,10,09,1, 11.8,1,1, -0.217, 10117.878, 516.782, 52928.547 25/04/30,02:17:44,11,09,1, 11.8,1,1, -0.217, 10117.925, 516.724, 52928.677 25/04/30,02:17:44,12,09,1, 11.8,1,1, -0.217, 10117.945, 516.796, 52928.635 25/04/30,02:17:44,13,09,1, 11.8,1,1, -0.217, 10117.961, 516.671, 52928.451 25/04/30,02:17:44,14,09,1, 11.8,1,1, -0.217, 10118.019, 516.768, 52928.522 25/04/30,02:17:44,15,09,1, 11.8,1,1, -0.217, 10118.015, 516.685, 52928.550 25/04/30,02:17:44,16,09,1, 11.8,1,1, -0.217, 10118.051, 516.726, 52928.506 25/04/30,02:17:44,17,09,1, 11.8,1,1, -0.217, 10118.097, 516.684, 52928.413 25/04/30,02:17:44,18,09,1, 11.8,1,1, -0.217, 10118.124, 516.665, 52928.497 25/04/30,02:17:44,19,09,1, 11.8,1,1, -0.217, 10118.136, 516.736, 52928.417 25/04/30,02:17:45,00,09,1, 11.9,1,1, -0.215, 10118.130, 516.736, 52928.417 25/04/30,02:17:45,01,09,1, 11.9,1,1, -0.215, 10118.236, 516.718, 52928.431 25/04/30,02:17:45,02,09,1, 11.9,1,1, -0.215, 10118.198, 516.624, 52928.290 25/04/30,02:17:45,03,09,1, 11.9,1,1, -0.215, 10118.263, 516.698, 52928.358 25/04/30,02:17:45,04,09,1, 11.9,1,1, -0.215, 10118.280, 516.652, 52928.265 25/04/30,02:17:45,05,09,1, 11.9,1,1, -0.215, 10118.307, 516.651, 52928.276 25/04/30,02:17:45,06,09,1, 11.9,1,1, -0.215, 10118.336, 516.690, 52928.300 25/04/30,02:17:45,07,09,1, 11.9,1,1, -0.215, 10118.348, 516.602, 52928.221 25/04/30,02:17:45,08,09,1, 11.9,1,1, -0.215, 10118.393, 516.726, 52928.266 25/04/30,02:17:45,09,09,1, 11.9,1,1, -0.215, 10118.399, 516.621, 52928.150 25/04/30,02:17:45,10,09,1, 11.9,1,1, -0.215, 10118.442, 516.704, 52928.201 25/04/30,02:17:45,11,09,1, 11.9,1,1, -0.215, 10118.469, 516.670, 52928.175 25/04/30,02:17:45,12,09,1, 11.9,1,1, -0.215, 10118.508, 516.661, 52928.114 25/04/30,02:17:45,13,09,1, 11.9,1,1, -0.215, 10118.517, 516.723, 52928.154 25/04/30,02:17:45,14,09,1, 11.9,1,1, -0.215, 10118.514, 516.638, 52928.068 25/04/30,02:17:45,15,09,1, 11.9,1,1, -0.215, 10118.611, 516.775, 52928.039 25/04/30,02:17:45,16,09,1, 11.9,1,1, -0.215, 10118.591, 516.667, 52928.034 25/04/30,02:17:45,17,09,1, 11.9,1,1, -0.215, 10118.659, 516.761, 52928.062 25/04/30,02:17:45,18,09,1, 11.9,1,1, -0.215, 10118.637, 516.753, 52927.964 25/04/30,02:17:45,19,09,1, 11.9,1,1, -0.215, 10118.677, 516.710, 52927.927 25/04/30,02:17:46,00,10,1, 11.9,1,1, -0.216, 10118.673, 516.710, 52927.927 25/04/30,02:17:46,01,10,1, 11.9,1,1, -0.216, 10118.731, 516.725, 52927.815 25/04/30,02:17:46,02,10,1, 11.9,1,1, -0.216, 10118.748, 516.877, 52927.926 25/04/30,02:17:46,03,10,1, 11.9,1,1, -0.216, 10118.767, 516.762, 52927.849 25/04/30,02:17:46,04,10,1, 11.9,1,1, -0.216, 10118.822, 516.849, 52927.848 25/04/30,02:17:46,05,10,1, 11.9,1,1, -0.216, 10118.797, 516.849, 52927.806 25/04/30,02:17:46,06,10,1, 11.9,1,1, -0.216, 10118.830, 516.833, 52927.781 25/04/30,02:17:46,07,10,1, 11.9,1,1, -0.216, 10118.869, 516.942, 52927.879 25/04/30,02:17:46,08,10,1, 11.9,1,1, -0.216, 10118.866, 516.862, 52927.759 25/04/30,02:17:46,09,10,1, 11.9,1,1, -0.216, 10118.907, 517.015, 52927.750 25/04/30,02:17:46,10,10,1, 11.9,1,1, -0.216, 10118.925, 516.947, 52927.719 25/04/30,02:17:46,11,10,1, 11.9,1,1, -0.216, 10118.962, 517.009, 52927.733 25/04/30,02:17:46,12,10,1, 11.9,1,1, -0.216, 10118.948, 517.030, 52927.690 25/04/30,02:17:46,13,10,1, 11.9,1,1, -0.216, 10118.998, 517.036, 52927.653 25/04/30,02:17:46,14,10,1, 11.9,1,1, -0.216, 10119.015, 517.168, 52927.739 25/04/30,02:17:46,15,10,1, 11.9,1,1, -0.216, 10119.011, 517.076, 52927.672 25/04/30,02:17:46,16,10,1, 11.9,1,1, -0.216, 10119.075, 517.220, 52927.709 25/04/30,02:17:46,17,10,1, 11.9,1,1, -0.216, 10119.071, 517.142, 52927.562 25/04/30,02:17:46,18,10,1, 11.9,1,1, -0.216, 10119.132, 517.253, 52927.643 25/04/30,02:17:46,19,10,1, 11.9,1,1, -0.216, 10119.137, 517.259, 52927.574 25/04/30,02:17:47,00,08,1, 11.9,1,1, -0.217, 10119.132, 517.259, 52927.574 25/04/30,02:17:47,01,08,1, 11.9,1,1, -0.217, 10119.183, 517.381, 52927.513 25/04/30,02:17:47,02,08,1, 11.9,1,1, -0.217, 10119.187, 517.302, 52927.434 25/04/30,02:17:47,03,08,1, 11.9,1,1, -0.217, 10119.244, 517.417, 52927.529 25/04/30,02:17:47,04,08,1, 11.9,1,1, -0.217, 10119.257, 517.440, 52927.405 25/04/30,02:17:47,05,08,1, 11.9,1,1, -0.217, 10119.272, 517.504, 52927.501 25/04/30,02:17:47,06,08,1, 11.9,1,1, -0.217, 10119.293, 517.561, 52927.411 25/04/30,02:17:47,07,08,1, 11.9,1,1, -0.217, 10119.325, 517.511, 52927.421 25/04/30,02:17:47,08,08,1, 11.9,1,1, -0.217, 10119.352, 517.659, 52927.406 25/04/30,02:17:47,09,08,1, 11.9,1,1, -0.217, 10119.331, 517.585, 52927.336 25/04/30,02:17:47,10,08,1, 11.9,1,1, -0.217, 10119.399, 517.765, 52927.423 25/04/30,02:17:47,11,08,1, 11.9,1,1, -0.217, 10119.410, 517.735, 52927.325 25/04/30,02:17:47,12,08,1, 11.9,1,1, -0.217, 10119.442, 517.782, 52927.374 25/04/30,02:17:47,13,08,1, 11.9,1,1, -0.217, 10119.480, 517.870, 52927.295 25/04/30,02:17:47,14,08,1, 11.9,1,1, -0.217, 10119.484, 517.829, 52927.208 25/04/30,02:17:47,15,08,1, 11.9,1,1, -0.217, 10119.512, 517.982, 52927.343 25/04/30,02:17:47,16,08,1, 11.9,1,1, -0.217, 10119.505, 517.891, 52927.132 25/04/30,02:17:47,17,08,1, 11.9,1,1, -0.217, 10119.575, 518.028, 52927.299 25/04/30,02:17:47,18,08,1, 11.9,1,1, -0.217, 10119.572, 518.051, 52927.246 25/04/30,02:17:47,19,08,1, 11.9,1,1, -0.217, 10119.596, 518.059, 52927.221 25/04/30,02:17:48,00,08,1, 11.9,1,1, -0.215, 10119.591, 518.059, 52927.221 25/04/30,02:17:48,01,08,1, 11.9,1,1, -0.215, 10119.620, 518.101, 52927.122 25/04/30,02:17:48,02,08,1, 11.9,1,1, -0.215, 10119.637, 518.255, 52927.256 25/04/30,02:17:48,03,08,1, 11.9,1,1, -0.215, 10119.633, 518.200, 52927.077 25/04/30,02:17:48,04,08,1, 11.9,1,1, -0.215, 10119.701, 518.295, 52927.152 25/04/30,02:17:48,05,08,1, 11.9,1,1, -0.215, 10119.682, 518.332, 52927.162 25/04/30,02:17:48,06,08,1, 11.9,1,1, -0.215, 10119.734, 518.329, 52927.081 25/04/30,02:17:48,07,08,1, 11.9,1,1, -0.215, 10119.732, 518.416, 52927.019 25/04/30,02:17:48,08,08,1, 11.9,1,1, -0.215, 10119.687, 518.353, 52927.027 25/04/30,02:17:48,09,08,1, 11.9,1,1, -0.215, 10119.765, 518.476, 52927.087 25/04/30,02:17:48,10,08,1, 11.9,1,1, -0.215, 10119.726, 518.410, 52926.958 25/04/30,02:17:48,11,08,1, 11.9,1,1, -0.215, 10119.755, 518.499, 52926.963 25/04/30,02:17:48,12,08,1, 11.9,1,1, -0.215, 10119.738, 518.499, 52926.870 25/04/30,02:17:48,13,08,1, 11.9,1,1, -0.215, 10119.764, 518.481, 52926.855 25/04/30,02:17:48,14,08,1, 11.9,1,1, -0.215, 10119.756, 518.611, 52926.889 25/04/30,02:17:48,15,08,1, 11.9,1,1, -0.215, 10119.745, 518.527, 52926.837 25/04/30,02:17:48,16,08,1, 11.9,1,1, -0.215, 10119.830, 518.643, 52926.806 25/04/30,02:17:48,17,08,1, 11.9,1,1, -0.215, 10119.750, 518.588, 52926.766 25/04/30,02:17:48,18,08,1, 11.9,1,1, -0.215, 10119.793, 518.620, 52926.793 25/04/30,02:17:48,19,08,1, 11.9,1,1, -0.215, 10119.805, 518.652, 52926.749 25/04/30,02:17:49,00,08,1, 11.9,1,1, -0.216, 10119.799, 518.652, 52926.749 25/04/30,02:17:49,01,08,1, 11.9,1,1, -0.216, 10119.823, 518.709, 52926.634 25/04/30,02:17:49,02,08,1, 11.9,1,1, -0.216, 10119.834, 518.648, 52926.616 25/04/30,02:17:49,03,08,1, 11.9,1,1, -0.216, 10119.867, 518.718, 52926.640 25/04/30,02:17:49,04,08,1, 11.9,1,1, -0.216, 10119.826, 518.681, 52926.548 25/04/30,02:17:49,05,08,1, 11.9,1,1, -0.216, 10119.874, 518.685, 52926.467 25/04/30,02:17:49,06,08,1, 11.9,1,1, -0.216, 10119.870, 518.751, 52926.465 25/04/30,02:17:49,07,08,1, 11.9,1,1, -0.216, 10119.893, 518.669, 52926.402 25/04/30,02:17:49,08,08,1, 11.9,1,1, -0.216, 10119.919, 518.780, 52926.488 25/04/30,02:17:49,09,08,1, 11.9,1,1, -0.216, 10119.916, 518.699, 52926.352 25/04/30,02:17:49,10,08,1, 11.9,1,1, -0.216, 10119.963, 518.785, 52926.399 25/04/30,02:17:49,11,08,1, 11.9,1,1, -0.216, 10119.944, 518.743, 52926.255 25/04/30,02:17:49,12,08,1, 11.9,1,1, -0.216, 10119.996, 518.717, 52926.245 25/04/30,02:17:49,13,08,1, 11.9,1,1, -0.216, 10120.005, 518.787, 52926.158 25/04/30,02:17:49,14,08,1, 11.9,1,1, -0.216, 10119.995, 518.684, 52926.136 25/04/30,02:17:49,15,08,1, 11.9,1,1, -0.216, 10120.026, 518.801, 52926.227 25/04/30,02:17:49,16,08,1, 11.9,1,1, -0.216, 10120.026, 518.712, 52926.062 25/04/30,02:17:49,17,08,1, 11.9,1,1, -0.216, 10120.091, 518.778, 52926.100 25/04/30,02:17:49,18,08,1, 11.9,1,1, -0.216, 10120.054, 518.751, 52925.979 25/04/30,02:17:49,19,08,1, 11.9,1,1, -0.216, 10120.123, 518.760, 52925.953 25/04/30,02:17:50,00,09,1, 11.9,1,1, -0.215, 10120.116, 518.760, 52925.953 25/04/30,02:17:50,01,09,1, 11.9,1,1, -0.215, 10120.130, 518.722, 52925.855 25/04/30,02:17:50,02,09,1, 11.9,1,1, -0.215, 10120.191, 518.837, 52925.890 25/04/30,02:17:50,03,09,1, 11.9,1,1, -0.215, 10120.164, 518.758, 52925.834 25/04/30,02:17:50,04,09,1, 11.9,1,1, -0.215, 10120.223, 518.803, 52925.754 25/04/30,02:17:50,05,09,1, 11.9,1,1, -0.215, 10120.193, 518.764, 52925.750 25/04/30,02:17:50,06,09,1, 11.9,1,1, -0.215, 10120.250, 518.764, 52925.691 25/04/30,02:17:50,07,09,1, 11.9,1,1, -0.215, 10120.282, 518.837, 52925.661 25/04/30,02:17:50,08,09,1, 11.9,1,1, -0.215, 10120.304, 518.746, 52925.579 25/04/30,02:17:50,09,09,1, 11.9,1,1, -0.215, 10120.366, 518.845, 52925.611 25/04/30,02:17:50,10,09,1, 11.9,1,1, -0.215, 10120.343, 518.772, 52925.500 25/04/30,02:17:50,11,09,1, 11.9,1,1, -0.215, 10120.387, 518.797, 52925.471 25/04/30,02:17:50,12,09,1, 11.9,1,1, -0.215, 10120.396, 518.817, 52925.450 25/04/30,02:17:50,13,09,1, 11.9,1,1, -0.215, 10120.407, 518.770, 52925.435 25/04/30,02:17:50,14,09,1, 11.9,1,1, -0.215, 10120.464, 518.853, 52925.338 25/04/30,02:17:50,15,09,1, 11.9,1,1, -0.215, 10120.459, 518.769, 52925.271 25/04/30,02:17:50,16,09,1, 11.9,1,1, -0.215, 10120.547, 518.872, 52925.362 25/04/30,02:17:50,17,09,1, 11.9,1,1, -0.215, 10120.481, 518.819, 52925.223 25/04/30,02:17:50,18,09,1, 11.9,1,1, -0.215, 10120.558, 518.859, 52925.289 25/04/30,02:17:50,19,09,1, 11.9,1,1, -0.215, 10120.590, 518.883, 52925.200 25/04/30,02:17:51,00,09,1, 11.9,1,1, -0.215, 10120.584, 518.883, 52925.200 25/04/30,02:17:51,01,09,1, 11.9,1,1, -0.215, 10120.676, 518.925, 52925.153 25/04/30,02:17:51,02,09,1, 11.9,1,1, -0.215, 10120.651, 518.845, 52925.015 25/04/30,02:17:51,03,09,1, 11.9,1,1, -0.215, 10120.725, 518.955, 52925.121 25/04/30,02:17:51,04,09,1, 11.9,1,1, -0.215, 10120.731, 518.890, 52924.995 25/04/30,02:17:51,05,09,1, 11.9,1,1, -0.215, 10120.778, 518.934, 52924.961 25/04/30,02:17:51,06,09,1, 11.9,1,1, -0.215, 10120.785, 518.971, 52924.943 25/04/30,02:17:51,07,09,1, 11.9,1,1, -0.215, 10120.821, 518.930, 52924.906 25/04/30,02:17:51,08,09,1, 11.9,1,1, -0.215, 10120.878, 519.034, 52924.815 25/04/30,02:17:51,09,09,1, 11.9,1,1, -0.215, 10120.862, 518.969, 52924.724 25/04/30,02:17:51,10,09,1, 11.9,1,1, -0.215, 10120.912, 519.100, 52924.834 25/04/30,02:17:51,11,09,1, 11.9,1,1, -0.215, 10120.914, 519.053, 52924.688 25/04/30,02:17:51,12,09,1, 11.9,1,1, -0.215, 10120.953, 519.098, 52924.717 25/04/30,02:17:51,13,09,1, 11.9,1,1, -0.215, 10120.980, 519.161, 52924.681 25/04/30,02:17:51,14,09,1, 11.9,1,1, -0.215, 10121.008, 519.087, 52924.599 25/04/30,02:17:51,15,09,1, 11.9,1,1, -0.215, 10121.036, 519.261, 52924.702 25/04/30,02:17:51,16,09,1, 11.9,1,1, -0.215, 10121.046, 519.184, 52924.564 25/04/30,02:17:51,17,09,1, 11.9,1,1, -0.215, 10121.080, 519.266, 52924.524 25/04/30,02:17:51,18,09,1, 11.9,1,1, -0.215, 10121.071, 519.264, 52924.464 25/04/30,02:17:51,19,09,1, 11.9,1,1, -0.215, 10121.115, 519.282, 52924.426 25/04/30,02:17:52,00,09,1, 11.9,1,1, -0.218, 10121.109, 519.282, 52924.426 25/04/30,02:17:52,01,09,1, 11.9,1,1, -0.218, 10121.145, 519.334, 52924.392 25/04/30,02:17:52,02,09,1, 11.9,1,1, -0.218, 10121.184, 519.485, 52924.424 25/04/30,02:17:52,03,09,1, 11.9,1,1, -0.218, 10121.169, 519.394, 52924.302 25/04/30,02:17:52,04,09,1, 11.9,1,1, -0.218, 10121.217, 519.499, 52924.346 25/04/30,02:17:52,05,09,1, 11.9,1,1, -0.218, 10121.196, 519.514, 52924.301 25/04/30,02:17:52,06,09,1, 11.9,1,1, -0.218, 10121.236, 519.514, 52924.186 25/04/30,02:17:52,07,09,1, 11.9,1,1, -0.218, 10121.257, 519.643, 52924.275 25/04/30,02:17:52,08,09,1, 11.9,1,1, -0.218, 10121.218, 519.537, 52924.172 25/04/30,02:17:52,09,09,1, 11.9,1,1, -0.218, 10121.257, 519.691, 52924.246 25/04/30,02:17:52,10,09,1, 11.9,1,1, -0.218, 10121.264, 519.635, 52924.154 25/04/30,02:17:52,11,09,1, 11.9,1,1, -0.218, 10121.276, 519.707, 52924.044 25/04/30,02:17:52,12,09,1, 11.9,1,1, -0.218, 10121.280, 519.737, 52924.067 25/04/30,02:17:52,13,09,1, 11.9,1,1, -0.218, 10121.299, 519.717, 52924.059 25/04/30,02:17:52,14,09,1, 11.9,1,1, -0.218, 10121.322, 519.826, 52924.013 25/04/30,02:17:52,15,09,1, 11.9,1,1, -0.218, 10121.300, 519.749, 52923.915 25/04/30,02:17:52,16,09,1, 11.9,1,1, -0.218, 10121.347, 519.878, 52923.960 25/04/30,02:17:52,17,09,1, 11.9,1,1, -0.218, 10121.311, 519.809, 52923.867 25/04/30,02:17:52,18,09,1, 11.9,1,1, -0.218, 10121.339, 519.882, 52923.865 25/04/30,02:17:52,19,09,1, 11.9,1,1, -0.218, 10121.360, 519.897, 52923.785 25/04/30,02:17:53,00,09,1, 11.9,1,1, -0.220, 10121.360, 519.897, 52923.785 25/04/30,02:17:53,01,09,1, 11.9,1,1, -0.220, 10121.350, 519.991, 52923.795 25/04/30,02:17:53,02,09,1, 11.9,1,1, -0.220, 10121.312, 519.903, 52923.667 25/04/30,02:17:53,03,09,1, 11.9,1,1, -0.220, 10121.350, 520.028, 52923.670 25/04/30,02:17:53,04,09,1, 11.9,1,1, -0.220, 10121.308, 520.019, 52923.576 25/04/30,02:17:53,05,09,1, 11.9,1,1, -0.220, 10121.347, 520.019, 52923.562 25/04/30,02:17:53,06,09,1, 11.9,1,1, -0.220, 10121.340, 520.081, 52923.530 25/04/30,02:17:53,07,09,1, 11.9,1,1, -0.220, 10121.340, 520.034, 52923.490 25/04/30,02:17:53,08,09,1, 11.9,1,1, -0.220, 10121.324, 520.168, 52923.480 25/04/30,02:17:53,09,09,1, 11.9,1,1, -0.220, 10121.325, 520.065, 52923.375 25/04/30,02:17:53,10,09,1, 11.9,1,1, -0.220, 10121.325, 520.158, 52923.479 25/04/30,02:17:53,11,09,1, 11.9,1,1, -0.220, 10121.343, 520.159, 52923.334 25/04/30,02:17:53,12,09,1, 11.9,1,1, -0.220, 10121.339, 520.137, 52923.341 25/04/30,02:17:53,13,09,1, 11.9,1,1, -0.220, 10121.346, 520.208, 52923.349 25/04/30,02:17:53,14,09,1, 11.9,1,1, -0.220, 10121.315, 520.116, 52923.292 25/04/30,02:17:53,15,09,1, 11.9,1,1, -0.220, 10121.341, 520.254, 52923.278 25/04/30,02:17:53,16,09,1, 11.9,1,1, -0.220, 10121.332, 520.175, 52923.157 25/04/30,02:17:53,17,09,1, 11.9,1,1, -0.220, 10121.343, 520.248, 52923.251 25/04/30,02:17:53,18,09,1, 11.9,1,1, -0.220, 10121.301, 520.236, 52923.115 25/04/30,02:17:53,19,09,1, 11.9,1,1, -0.220, 10121.315, 520.227, 52923.107 25/04/30,02:17:54,00,09,1, 11.9,1,1, -0.217, 10121.310, 520.227, 52923.107 25/04/30,02:17:54,01,09,1, 11.9,1,1, -0.217, 10121.257, 520.212, 52923.025 25/04/30,02:17:54,02,09,1, 11.9,1,1, -0.217, 10121.293, 520.299, 52923.020 25/04/30,02:17:54,03,09,1, 11.9,1,1, -0.217, 10121.242, 520.231, 52922.821 25/04/30,02:17:54,04,09,1, 11.9,1,1, -0.217, 10121.270, 520.280, 52922.863 25/04/30,02:17:54,05,09,1, 11.9,1,1, -0.217, 10121.215, 520.292, 52922.687 25/04/30,02:17:54,06,09,1, 11.9,1,1, -0.217, 10121.302, 520.244, 52922.845 25/04/30,02:17:54,07,09,1, 11.9,1,1, -0.217, 10121.290, 520.339, 52922.720 25/04/30,02:17:54,08,09,1, 11.9,1,1, -0.217, 10121.253, 520.221, 52922.612 25/04/30,02:17:54,09,09,1, 11.9,1,1, -0.217, 10121.277, 520.346, 52922.741 25/04/30,02:17:54,10,09,1, 11.9,1,1, -0.217, 10121.202, 520.260, 52922.603 25/04/30,02:17:54,11,09,1, 11.9,1,1, -0.217, 10121.217, 520.333, 52922.638 25/04/30,02:17:54,12,09,1, 11.9,1,1, -0.217, 10121.185, 520.325, 52922.566 25/04/30,02:17:54,13,09,1, 11.9,1,1, -0.217, 10121.164, 520.277, 52922.518 25/04/30,02:17:54,14,09,1, 11.9,1,1, -0.217, 10121.175, 520.378, 52922.449 25/04/30,02:17:54,15,09,1, 11.9,1,1, -0.217, 10121.135, 520.281, 52922.433 25/04/30,02:17:54,16,09,1, 11.9,1,1, -0.217, 10121.167, 520.371, 52922.401 25/04/30,02:17:54,17,09,1, 11.9,1,1, -0.217, 10121.117, 520.302, 52922.299 25/04/30,02:17:54,18,09,1, 11.9,1,1, -0.217, 10121.124, 520.352, 52922.309 25/04/30,02:17:54,19,09,1, 11.9,1,1, -0.217, 10121.089, 520.359, 52922.188 25/04/30,02:17:55,00,09,1, 11.9,1,1, -0.221, 10121.084, 520.359, 52922.188 25/04/30,02:17:55,01,09,1, 11.9,1,1, -0.221, 10121.111, 520.419, 52922.255 25/04/30,02:17:55,02,09,1, 11.9,1,1, -0.221, 10121.082, 520.329, 52922.103 25/04/30,02:17:55,03,09,1, 11.9,1,1, -0.221, 10121.094, 520.440, 52922.121 25/04/30,02:17:55,04,09,1, 11.9,1,1, -0.221, 10121.065, 520.370, 52922.111 25/04/30,02:17:55,05,09,1, 11.9,1,1, -0.221, 10121.058, 520.451, 52922.236 25/04/30,02:17:55,06,09,1, 11.9,1,1, -0.221, 10121.023, 520.480, 52922.027 25/04/30,02:17:55,07,09,1, 11.9,1,1, -0.221, 10121.056, 520.400, 52921.959 25/04/30,02:17:55,08,09,1, 11.9,1,1, -0.221, 10121.087, 520.542, 52921.998 25/04/30,02:17:55,09,09,1, 11.9,1,1, -0.221, 10121.044, 520.451, 52921.869 25/04/30,02:17:55,10,09,1, 11.9,1,1, -0.221, 10121.106, 520.528, 52921.872 25/04/30,02:17:55,11,09,1, 11.9,1,1, -0.221, 10121.083, 520.474, 52921.838 25/04/30,02:17:55,12,09,1, 11.9,1,1, -0.221, 10121.082, 520.511, 52921.834 25/04/30,02:17:55,13,09,1, 11.9,1,1, -0.221, 10121.098, 520.556, 52921.762 25/04/30,02:17:55,14,09,1, 11.9,1,1, -0.221, 10121.084, 520.484, 52921.750 25/04/30,02:17:55,15,09,1, 11.9,1,1, -0.221, 10121.115, 520.622, 52921.751 25/04/30,02:17:55,16,09,1, 11.9,1,1, -0.221, 10121.117, 520.523, 52921.599 25/04/30,02:17:55,17,09,1, 11.9,1,1, -0.221, 10121.142, 520.621, 52921.679 25/04/30,02:17:55,18,09,1, 11.9,1,1, -0.221, 10121.121, 520.598, 52921.530 25/04/30,02:17:55,19,09,1, 11.9,1,1, -0.221, 10121.168, 520.640, 52921.613 25/04/30,02:17:56,00,09,1, 12.0,1,1, -0.214, 10121.160, 520.640, 52921.613 25/04/30,02:17:56,01,09,1, 12.0,1,1, -0.214, 10121.169, 520.596, 52921.422 25/04/30,02:17:56,02,09,1, 12.0,1,1, -0.214, 10121.176, 520.759, 52921.602 25/04/30,02:17:56,03,09,1, 12.0,1,1, -0.214, 10121.210, 520.663, 52921.348 25/04/30,02:17:56,04,09,1, 12.0,1,1, -0.214, 10121.256, 520.768, 52921.424 25/04/30,02:17:56,05,09,1, 12.0,1,1, -0.214, 10121.204, 520.741, 52921.285 25/04/30,02:17:56,06,09,1, 12.0,1,1, -0.214, 10121.230, 520.716, 52921.238 25/04/30,02:17:56,07,09,1, 12.0,1,1, -0.214, 10121.229, 520.845, 52921.280 25/04/30,02:17:56,08,09,1, 12.0,1,1, -0.214, 10121.219, 520.764, 52921.220 25/04/30,02:17:56,09,09,1, 12.0,1,1, -0.214, 10121.283, 520.887, 52921.310 25/04/30,02:17:56,10,09,1, 12.0,1,1, -0.214, 10121.232, 520.815, 52921.199 25/04/30,02:17:56,11,09,1, 12.0,1,1, -0.214, 10121.290, 520.886, 52921.240 25/04/30,02:17:56,12,09,1, 12.0,1,1, -0.214, 10121.261, 520.890, 52921.155 25/04/30,02:17:56,13,09,1, 12.0,1,1, -0.214, 10121.302, 520.858, 52921.135 25/04/30,02:17:56,14,09,1, 12.0,1,1, -0.214, 10121.317, 520.969, 52921.177 25/04/30,02:17:56,15,09,1, 12.0,1,1, -0.214, 10121.299, 520.881, 52920.995 25/04/30,02:17:56,16,09,1, 12.0,1,1, -0.214, 10121.318, 521.053, 52921.343 25/04/30,02:17:56,17,09,1, 12.0,1,1, -0.214, 10121.340, 520.946, 52920.921 25/04/30,02:17:56,18,09,1, 12.0,1,1, -0.214, 10121.383, 520.960, 52920.975 25/04/30,02:17:56,19,09,1, 12.0,1,1, -0.214, 10121.350, 521.004, 52920.968 25/04/30,02:17:57,00,09,1, 11.9,1,1, -0.218, 10121.343, 521.004, 52920.968 25/04/30,02:17:57,01,09,1, 11.9,1,1, -0.218, 10121.408, 521.094, 52920.932 25/04/30,02:17:57,02,09,1, 11.9,1,1, -0.218, 10121.393, 521.038, 52921.047 25/04/30,02:17:57,03,09,1, 11.9,1,1, -0.218, 10121.399, 521.076, 52920.945 25/04/30,02:17:57,04,09,1, 11.9,1,1, -0.218, 10121.410, 521.095, 52921.013 25/04/30,02:17:57,05,09,1, 11.9,1,1, -0.218, 10121.421, 521.075, 52920.931 25/04/30,02:17:57,06,09,1, 11.9,1,1, -0.218, 10121.438, 521.096, 52920.928 25/04/30,02:17:57,07,09,1, 11.9,1,1, -0.218, 10121.479, 521.124, 52920.864 25/04/30,02:17:57,08,09,1, 11.9,1,1, -0.218, 10121.492, 521.119, 52920.924 25/04/30,02:17:57,09,09,1, 11.9,1,1, -0.218, 10121.478, 521.138, 52920.796 25/04/30,02:17:57,10,09,1, 11.9,1,1, -0.218, 10121.533, 521.151, 52920.754 25/04/30,02:17:57,11,09,1, 11.9,1,1, -0.218, 10121.543, 521.143, 52920.706 25/04/30,02:17:57,12,09,1, 11.9,1,1, -0.218, 10121.549, 521.155, 52920.754 25/04/30,02:17:57,13,09,1, 11.9,1,1, -0.218, 10121.589, 521.175, 52920.717 25/04/30,02:17:57,14,09,1, 11.9,1,1, -0.218, 10121.603, 521.203, 52920.652 25/04/30,02:17:57,15,09,1, 11.9,1,1, -0.218, 10121.623, 521.197, 52920.642 25/04/30,02:17:57,16,09,1, 11.9,1,1, -0.218, 10121.633, 521.219, 52920.591 25/04/30,02:17:57,17,09,1, 11.9,1,1, -0.218, 10121.652, 521.241, 52920.557 25/04/30,02:17:57,18,09,1, 11.9,1,1, -0.218, 10121.673, 521.244, 52920.540 25/04/30,02:17:57,19,09,1, 11.9,1,1, -0.218, 10121.699, 521.236, 52920.476 25/04/30,02:17:58,00,10,1, 11.9,1,1, -0.218, 10121.694, 521.236, 52920.476 25/04/30,02:17:58,01,10,1, 11.9,1,1, -0.218, 10121.733, 521.270, 52920.412 25/04/30,02:17:58,02,10,1, 11.9,1,1, -0.218, 10121.765, 521.271, 52920.425 25/04/30,02:17:58,03,10,1, 11.9,1,1, -0.218, 10121.788, 521.260, 52920.382 25/04/30,02:17:58,04,10,1, 11.9,1,1, -0.218, 10121.787, 521.269, 52920.240 25/04/30,02:17:58,05,10,1, 11.9,1,1, -0.218, 10121.814, 521.258, 52920.263 25/04/30,02:17:58,06,10,1, 11.9,1,1, -0.218, 10121.819, 521.278, 52920.251 25/04/30,02:17:58,07,10,1, 11.9,1,1, -0.218, 10121.846, 521.277, 52920.192 25/04/30,02:17:58,08,10,1, 11.9,1,1, -0.218, 10121.869, 521.270, 52920.140 25/04/30,02:17:58,09,10,1, 11.9,1,1, -0.218, 10121.863, 521.278, 52920.115 25/04/30,02:17:58,10,10,1, 11.9,1,1, -0.218, 10121.870, 521.270, 52920.064 25/04/30,02:17:58,11,10,1, 11.9,1,1, -0.218, 10121.902, 521.273, 52920.081 25/04/30,02:17:58,12,10,1, 11.9,1,1, -0.218, 10121.888, 521.249, 52920.020 25/04/30,02:17:58,13,10,1, 11.9,1,1, -0.218, 10121.912, 521.239, 52919.993 25/04/30,02:17:58,14,10,1, 11.9,1,1, -0.218, 10121.940, 521.218, 52919.966 25/04/30,02:17:58,15,10,1, 11.9,1,1, -0.218, 10121.946, 521.237, 52919.927 25/04/30,02:17:58,16,10,1, 11.9,1,1, -0.218, 10121.968, 521.211, 52919.885 25/04/30,02:17:58,17,10,1, 11.9,1,1, -0.218, 10121.981, 521.200, 52919.837 25/04/30,02:17:58,18,10,1, 11.9,1,1, -0.218, 10121.991, 521.165, 52919.776 25/04/30,02:17:58,19,10,1, 11.9,1,1, -0.218, 10121.993, 521.153, 52919.730 25/04/30,02:17:59,00,09,1, 11.8,1,1, -0.217, 10121.986, 521.153, 52919.730 25/04/30,02:17:59,01,09,1, 11.8,1,1, -0.217, 10121.992, 521.102, 52919.648 25/04/30,02:17:59,02,09,1, 11.8,1,1, -0.217, 10121.985, 521.085, 52919.615 25/04/30,02:17:59,03,09,1, 11.8,1,1, -0.217, 10121.990, 521.051, 52919.529 25/04/30,02:17:59,04,09,1, 11.8,1,1, -0.217, 10122.005, 521.017, 52919.513 25/04/30,02:17:59,05,09,1, 11.8,1,1, -0.217, 10122.010, 521.004, 52919.468 25/04/30,02:17:59,06,09,1, 11.8,1,1, -0.217, 10122.008, 520.981, 52919.444 25/04/30,02:17:59,07,09,1, 11.8,1,1, -0.217, 10122.029, 520.955, 52919.409 25/04/30,02:17:59,08,09,1, 11.8,1,1, -0.217, 10121.994, 520.923, 52919.314 25/04/30,02:17:59,09,09,1, 11.8,1,1, -0.217, 10122.021, 520.896, 52919.288 25/04/30,02:17:59,10,09,1, 11.8,1,1, -0.217, 10122.022, 520.859, 52919.310 25/04/30,02:17:59,11,09,1, 11.8,1,1, -0.217, 10122.037, 520.827, 52919.148 25/04/30,02:17:59,12,09,1, 11.8,1,1, -0.217, 10122.006, 520.821, 52919.201 25/04/30,02:17:59,13,09,1, 11.8,1,1, -0.217, 10122.013, 520.759, 52919.157 25/04/30,02:17:59,14,09,1, 11.8,1,1, -0.217, 10122.021, 520.736, 52919.082 25/04/30,02:17:59,15,09,1, 11.8,1,1, -0.217, 10122.078, 520.680, 52918.988 25/04/30,02:17:59,16,09,1, 11.8,1,1, -0.217, 10122.034, 520.649, 52918.911 25/04/30,02:17:59,17,09,1, 11.8,1,1, -0.217, 10122.059, 520.623, 52918.862 25/04/30,02:17:59,18,09,1, 11.8,1,1, -0.217, 10122.054, 520.603, 52918.905 25/04/30,02:17:59,19,09,1, 11.8,1,1, -0.217, 10122.109, 520.552, 52918.878 25/04/30,02:18:00,00,09,1, 11.9,1,1, -0.220, 10122.102, 520.552, 52918.878 25/04/30,02:18:00,01,09,1, 11.9,1,1, -0.220, 10122.088, 520.492, 52918.697 25/04/30,02:18:00,02,09,1, 11.9,1,1, -0.220, 10122.011, 520.395, 52918.559 25/04/30,02:18:00,03,09,1, 11.9,1,1, -0.220, 10122.139, 520.397, 52918.480 25/04/30,02:18:00,04,09,1, 11.9,1,1, -0.220, 10122.125, 520.392, 52918.411 25/04/30,02:18:00,05,09,1, 11.9,1,1, -0.220, 10122.138, 520.279, 52918.390 25/04/30,02:18:00,06,09,1, 11.9,1,1, -0.220, 10122.169, 520.362, 52918.348 25/04/30,02:18:00,07,09,1, 11.9,1,1, -0.220, 10122.125, 520.215, 52918.248 25/04/30,02:18:00,08,09,1, 11.9,1,1, -0.220, 10122.199, 520.273, 52918.294 25/04/30,02:18:00,09,09,1, 11.9,1,1, -0.220, 10122.191, 520.224, 52918.127 25/04/30,02:18:00,10,09,1, 11.9,1,1, -0.220, 10122.216, 520.165, 52918.095 25/04/30,02:18:00,11,09,1, 11.9,1,1, -0.220, 10122.253, 520.232, 52918.136 25/04/30,02:18:00,12,09,1, 11.9,1,1, -0.220, 10122.245, 520.094, 52918.037 25/04/30,02:18:00,13,09,1, 11.9,1,1, -0.220, 10122.260, 520.191, 52918.122 25/04/30,02:18:00,14,09,1, 11.9,1,1, -0.220, 10122.255, 520.109, 52917.966 25/04/30,02:18:00,15,09,1, 11.9,1,1, -0.220, 10122.302, 520.111, 52917.987 25/04/30,02:18:00,16,09,1, 11.9,1,1, -0.220, 10122.326, 520.130, 52917.951 25/04/30,02:18:00,17,09,1, 11.9,1,1, -0.220, 10122.307, 520.031, 52917.844 25/04/30,02:18:00,18,09,1, 11.9,1,1, -0.220, 10122.369, 520.136, 52917.934 25/04/30,02:18:00,19,09,1, 11.9,1,1, -0.220, 10122.348, 520.026, 52917.707 25/04/30,02:18:01,00,09,1, 12.0,1,1, -0.217, 10122.344, 520.026, 52917.707 25/04/30,02:18:01,01,09,1, 12.0,1,1, -0.217, 10122.396, 520.090, 52917.734 25/04/30,02:18:01,02,09,1, 12.0,1,1, -0.217, 10122.408, 520.068, 52917.750 25/04/30,02:18:01,03,09,1, 12.0,1,1, -0.217, 10122.448, 520.138, 52917.742 25/04/30,02:18:01,04,09,1, 12.0,1,1, -0.217, 10122.457, 520.044, 52917.631 25/04/30,02:18:01,05,09,1, 12.0,1,1, -0.217, 10122.526, 520.178, 52917.646 25/04/30,02:18:01,06,09,1, 12.0,1,1, -0.217, 10122.490, 520.079, 52917.570 25/04/30,02:18:01,07,09,1, 12.0,1,1, -0.217, 10122.551, 520.131, 52917.581 25/04/30,02:18:01,08,09,1, 12.0,1,1, -0.217, 10122.535, 520.179, 52917.544 25/04/30,02:18:01,09,09,1, 12.0,1,1, -0.217, 10122.543, 520.074, 52917.459 25/04/30,02:18:01,10,09,1, 12.0,1,1, -0.217, 10122.563, 520.229, 52917.547 25/04/30,02:18:01,11,09,1, 12.0,1,1, -0.217, 10122.579, 520.130, 52917.363 25/04/30,02:18:01,12,09,1, 12.0,1,1, -0.217, 10122.626, 520.232, 52917.383 25/04/30,02:18:01,13,09,1, 12.0,1,1, -0.217, 10122.643, 520.226, 52917.385 25/04/30,02:18:01,14,09,1, 12.0,1,1, -0.217, 10122.638, 520.191, 52917.312 25/04/30,02:18:01,15,09,1, 12.0,1,1, -0.217, 10122.673, 520.310, 52917.341 25/04/30,02:18:01,16,09,1, 12.0,1,1, -0.217, 10122.643, 520.226, 52917.322 25/04/30,02:18:01,17,09,1, 12.0,1,1, -0.217, 10122.712, 520.333, 52917.366 25/04/30,02:18:01,18,09,1, 12.0,1,1, -0.217, 10122.664, 520.317, 52917.249 25/04/30,02:18:01,19,09,1, 12.0,1,1, -0.217, 10122.727, 520.310, 52917.324 25/04/30,02:18:02,00,09,1, 11.9,1,1, -0.217, 10122.720, 520.310, 52917.324 25/04/30,02:18:02,01,09,1, 11.9,1,1, -0.217, 10122.710, 520.311, 52917.198 25/04/30,02:18:02,02,09,1, 11.9,1,1, -0.217, 10122.761, 520.455, 52917.264 25/04/30,02:18:02,03,09,1, 11.9,1,1, -0.217, 10122.767, 520.375, 52917.166 25/04/30,02:18:02,04,09,1, 11.9,1,1, -0.217, 10122.817, 520.465, 52917.163 25/04/30,02:18:02,05,09,1, 11.9,1,1, -0.217, 10122.781, 520.459, 52917.161 25/04/30,02:18:02,06,09,1, 11.9,1,1, -0.217, 10122.826, 520.472, 52917.084 25/04/30,02:18:02,07,09,1, 11.9,1,1, -0.217, 10122.854, 520.572, 52917.101 25/04/30,02:18:02,08,09,1, 11.9,1,1, -0.217, 10122.819, 520.502, 52917.007 25/04/30,02:18:02,09,09,1, 11.9,1,1, -0.217, 10122.899, 520.638, 52917.110 25/04/30,02:18:02,10,09,1, 11.9,1,1, -0.217, 10122.863, 520.604, 52916.981 25/04/30,02:18:02,11,09,1, 11.9,1,1, -0.217, 10122.909, 520.655, 52917.023 25/04/30,02:18:02,12,09,1, 11.9,1,1, -0.217, 10122.908, 520.714, 52916.986 25/04/30,02:18:02,13,09,1, 11.9,1,1, -0.217, 10122.918, 520.645, 52916.943 25/04/30,02:18:02,14,09,1, 11.9,1,1, -0.217, 10122.954, 520.812, 52917.039 25/04/30,02:18:02,15,09,1, 11.9,1,1, -0.217, 10122.962, 520.775, 52916.901 25/04/30,02:18:02,16,09,1, 11.9,1,1, -0.217, 10122.971, 520.828, 52916.926 25/04/30,02:18:02,17,09,1, 11.9,1,1, -0.217, 10122.981, 520.917, 52916.857 25/04/30,02:18:02,18,09,1, 11.9,1,1, -0.217, 10122.982, 520.889, 52916.909 25/04/30,02:18:02,19,09,1, 11.9,1,1, -0.217, 10123.025, 521.024, 52916.859 25/04/30,02:18:03,00,09,1, 11.9,1,1, -0.216, 10123.020, 521.024, 52916.859 25/04/30,02:18:03,01,09,1, 11.9,1,1, -0.216, 10123.019, 521.086, 52916.810 25/04/30,02:18:03,02,09,1, 11.9,1,1, -0.216, 10123.010, 521.099, 52916.822 25/04/30,02:18:03,03,09,1, 11.9,1,1, -0.216, 10123.024, 521.130, 52916.836 25/04/30,02:18:03,04,09,1, 11.9,1,1, -0.216, 10123.068, 521.256, 52916.750 25/04/30,02:18:03,05,09,1, 11.9,1,1, -0.216, 10123.069, 521.190, 52916.673 25/04/30,02:18:03,06,09,1, 11.9,1,1, -0.216, 10123.083, 521.337, 52916.737 25/04/30,02:18:03,07,09,1, 11.9,1,1, -0.216, 10123.061, 521.305, 52916.687 25/04/30,02:18:03,08,09,1, 11.9,1,1, -0.216, 10123.112, 521.353, 52916.675 25/04/30,02:18:03,09,09,1, 11.9,1,1, -0.216, 10123.122, 521.453, 52916.677 25/04/30,02:18:03,10,09,1, 11.9,1,1, -0.216, 10123.089, 521.401, 52916.600 25/04/30,02:18:03,11,09,1, 11.9,1,1, -0.216, 10123.153, 521.549, 52916.697 25/04/30,02:18:03,12,09,1, 11.9,1,1, -0.216, 10123.140, 521.514, 52916.540 25/04/30,02:18:03,13,09,1, 11.9,1,1, -0.216, 10123.137, 521.602, 52916.633 25/04/30,02:18:03,14,09,1, 11.9,1,1, -0.216, 10123.174, 521.659, 52916.553 25/04/30,02:18:03,15,09,1, 11.9,1,1, -0.216, 10123.154, 521.617, 52916.621 25/04/30,02:18:03,16,09,1, 11.9,1,1, -0.216, 10123.214, 521.790, 52916.646 25/04/30,02:18:03,17,09,1, 11.9,1,1, -0.216, 10123.183, 521.716, 52916.490 25/04/30,02:18:03,18,09,1, 11.9,1,1, -0.216, 10123.240, 521.825, 52916.543 25/04/30,02:18:03,19,09,1, 11.9,1,1, -0.216, 10123.207, 521.832, 52916.464 25/04/30,02:18:04,00,08,1, 11.9,1,1, -0.218, 10123.204, 521.832, 52916.464 25/04/30,02:18:04,01,08,1, 11.9,1,1, -0.218, 10123.263, 521.958, 52916.456 25/04/30,02:18:04,02,08,1, 11.9,1,1, -0.218, 10123.264, 521.860, 52916.340 25/04/30,02:18:04,03,08,1, 11.9,1,1, -0.218, 10123.300, 522.010, 52916.440 25/04/30,02:18:04,04,08,1, 11.9,1,1, -0.218, 10123.283, 521.974, 52916.437 25/04/30,02:18:04,05,08,1, 11.9,1,1, -0.218, 10123.327, 522.021, 52916.380 25/04/30,02:18:04,06,08,1, 11.9,1,1, -0.218, 10123.349, 522.093, 52916.426 25/04/30,02:18:04,07,08,1, 11.9,1,1, -0.218, 10123.315, 522.046, 52916.328 25/04/30,02:18:04,08,08,1, 11.9,1,1, -0.218, 10123.396, 522.184, 52916.333 25/04/30,02:18:04,09,08,1, 11.9,1,1, -0.218, 10123.364, 522.113, 52916.183 25/04/30,02:18:04,10,08,1, 11.9,1,1, -0.218, 10123.430, 522.195, 52916.233 25/04/30,02:18:04,11,08,1, 11.9,1,1, -0.218, 10123.427, 522.232, 52916.221 25/04/30,02:18:04,12,08,1, 11.9,1,1, -0.218, 10123.455, 522.189, 52916.204 25/04/30,02:18:04,13,08,1, 11.9,1,1, -0.218, 10123.485, 522.317, 52916.238 25/04/30,02:18:04,14,08,1, 11.9,1,1, -0.218, 10123.461, 522.225, 52916.109 25/04/30,02:18:04,15,08,1, 11.9,1,1, -0.218, 10123.519, 522.332, 52916.010 25/04/30,02:18:04,16,08,1, 11.9,1,1, -0.218, 10123.539, 522.342, 52916.278 25/04/30,02:18:04,17,08,1, 11.9,1,1, -0.218, 10123.560, 522.290, 52916.030 25/04/30,02:18:04,18,08,1, 11.9,1,1, -0.218, 10123.579, 522.393, 52916.073 25/04/30,02:18:04,19,08,1, 11.9,1,1, -0.218, 10123.565, 522.309, 52915.968 25/04/30,02:18:05,00,08,1, 11.9,1,1, -0.217, 10123.563, 522.309, 52915.968 25/04/30,02:18:05,01,08,1, 11.9,1,1, -0.217, 10123.551, 522.390, 52915.942 25/04/30,02:18:05,02,08,1, 11.9,1,1, -0.217, 10123.575, 522.420, 52915.948 25/04/30,02:18:05,03,08,1, 11.9,1,1, -0.217, 10123.591, 522.476, 52915.937 25/04/30,02:18:05,04,08,1, 11.9,1,1, -0.217, 10123.611, 522.393, 52915.850 25/04/30,02:18:05,05,08,1, 11.9,1,1, -0.217, 10123.634, 522.520, 52915.902 25/04/30,02:18:05,06,08,1, 11.9,1,1, -0.217, 10123.608, 522.459, 52915.832 25/04/30,02:18:05,07,08,1, 11.9,1,1, -0.217, 10123.641, 522.486, 52915.875 25/04/30,02:18:05,08,08,1, 11.9,1,1, -0.217, 10123.647, 522.521, 52915.740 25/04/30,02:18:05,09,08,1, 11.9,1,1, -0.217, 10123.647, 522.457, 52915.724 25/04/30,02:18:05,10,08,1, 11.9,1,1, -0.217, 10123.696, 522.591, 52915.683 25/04/30,02:18:05,11,08,1, 11.9,1,1, -0.217, 10123.654, 522.480, 52915.606 25/04/30,02:18:05,12,08,1, 11.9,1,1, -0.217, 10123.727, 522.568, 52915.694 25/04/30,02:18:05,13,08,1, 11.9,1,1, -0.217, 10123.715, 522.534, 52915.665 25/04/30,02:18:05,14,08,1, 11.9,1,1, -0.217, 10123.709, 522.499, 52915.601 25/04/30,02:18:05,15,08,1, 11.9,1,1, -0.217, 10123.772, 522.592, 52915.546 25/04/30,02:18:05,16,08,1, 11.9,1,1, -0.217, 10123.745, 522.513, 52915.444 25/04/30,02:18:05,17,08,1, 11.9,1,1, -0.217, 10123.802, 522.612, 52915.529 25/04/30,02:18:05,18,08,1, 11.9,1,1, -0.217, 10123.791, 522.552, 52915.388 25/04/30,02:18:05,19,08,1, 11.9,1,1, -0.217, 10123.819, 522.548, 52915.357 25/04/30,02:18:06,00,08,1, 11.9,1,1, -0.218, 10123.813, 522.548, 52915.357 25/04/30,02:18:06,01,08,1, 11.9,1,1, -0.218, 10123.840, 522.516, 52915.267 25/04/30,02:18:06,02,08,1, 11.9,1,1, -0.218, 10123.864, 522.644, 52915.334 25/04/30,02:18:06,03,08,1, 11.9,1,1, -0.218, 10123.852, 522.544, 52915.284 25/04/30,02:18:06,04,08,1, 11.9,1,1, -0.218, 10123.914, 522.589, 52915.279 25/04/30,02:18:06,05,08,1, 11.9,1,1, -0.218, 10123.903, 522.622, 52915.249 25/04/30,02:18:06,06,08,1, 11.9,1,1, -0.218, 10123.930, 522.556, 52915.170 25/04/30,02:18:06,07,08,1, 11.9,1,1, -0.218, 10123.970, 522.661, 52915.227 25/04/30,02:18:06,08,08,1, 11.9,1,1, -0.218, 10123.905, 522.554, 52915.104 25/04/30,02:18:06,09,08,1, 11.9,1,1, -0.218, 10123.958, 522.625, 52915.075 25/04/30,02:18:06,10,08,1, 11.9,1,1, -0.218, 10123.967, 522.599, 52915.036 25/04/30,02:18:06,11,08,1, 11.9,1,1, -0.218, 10124.002, 522.571, 52915.058 25/04/30,02:18:06,12,08,1, 11.9,1,1, -0.218, 10124.023, 522.678, 52915.049 25/04/30,02:18:06,13,08,1, 11.9,1,1, -0.218, 10124.043, 522.571, 52914.922 25/04/30,02:18:06,14,08,1, 11.9,1,1, -0.218, 10124.094, 522.652, 52914.973 25/04/30,02:18:06,15,08,1, 11.9,1,1, -0.218, 10124.085, 522.628, 52914.938 25/04/30,02:18:06,16,08,1, 11.9,1,1, -0.218, 10124.106, 522.618, 52914.842 25/04/30,02:18:06,17,08,1, 11.9,1,1, -0.218, 10124.148, 522.666, 52914.904 25/04/30,02:18:06,18,08,1, 11.9,1,1, -0.218, 10124.156, 522.593, 52914.773 25/04/30,02:18:06,19,08,1, 11.9,1,1, -0.218, 10124.200, 522.700, 52914.854 25/04/30,02:18:07,00,08,1, 11.9,1,1, -0.217, 10124.197, 522.700, 52914.854 25/04/30,02:18:07,01,08,1, 11.9,1,1, -0.217, 10124.236, 522.663, 52914.741 25/04/30,02:18:07,02,08,1, 11.9,1,1, -0.217, 10124.243, 522.713, 52914.790 25/04/30,02:18:07,03,08,1, 11.9,1,1, -0.217, 10124.276, 522.644, 52914.719 25/04/30,02:18:07,04,08,1, 11.9,1,1, -0.217, 10124.306, 522.726, 52914.741 25/04/30,02:18:07,05,08,1, 11.9,1,1, -0.217, 10124.311, 522.653, 52914.675 25/04/30,02:18:07,06,08,1, 11.9,1,1, -0.217, 10124.363, 522.692, 52914.674 25/04/30,02:18:07,07,08,1, 11.9,1,1, -0.217, 10124.361, 522.740, 52914.635 25/04/30,02:18:07,08,08,1, 11.9,1,1, -0.217, 10124.390, 522.652, 52914.542 25/04/30,02:18:07,09,08,1, 11.9,1,1, -0.217, 10124.447, 522.758, 52914.483 25/04/30,02:18:07,10,08,1, 11.9,1,1, -0.217, 10124.457, 522.667, 52914.384 25/04/30,02:18:07,11,08,1, 11.9,1,1, -0.217, 10124.498, 522.718, 52914.436 25/04/30,02:18:07,12,08,1, 11.9,1,1, -0.217, 10124.468, 522.758, 52914.438 25/04/30,02:18:07,13,08,1, 11.9,1,1, -0.217, 10124.503, 522.670, 52914.353 25/04/30,02:18:07,14,08,1, 11.9,1,1, -0.217, 10124.588, 522.760, 52914.382 25/04/30,02:18:07,15,08,1, 11.9,1,1, -0.217, 10124.565, 522.621, 52914.283 25/04/30,02:18:07,16,08,1, 11.9,1,1, -0.217, 10124.625, 522.741, 52914.360 25/04/30,02:18:07,17,08,1, 11.9,1,1, -0.217, 10124.613, 522.686, 52914.225 25/04/30,02:18:07,18,08,1, 11.9,1,1, -0.217, 10124.680, 522.686, 52914.222 25/04/30,02:18:07,19,08,1, 11.9,1,1, -0.217, 10124.709, 522.746, 52914.190 25/04/30,02:18:08,00,08,1, 12.0,1,1, -0.219, 10124.706, 522.746, 52914.190 25/04/30,02:18:08,01,08,1, 12.0,1,1, -0.219, 10124.771, 522.754, 52914.131 25/04/30,02:18:08,02,08,1, 12.0,1,1, -0.219, 10124.745, 522.637, 52914.041 25/04/30,02:18:08,03,08,1, 12.0,1,1, -0.219, 10124.823, 522.678, 52914.124 25/04/30,02:18:08,04,08,1, 12.0,1,1, -0.219, 10124.859, 522.734, 52914.072 25/04/30,02:18:08,05,08,1, 12.0,1,1, -0.219, 10124.881, 522.646, 52914.053 25/04/30,02:18:08,06,08,1, 12.0,1,1, -0.219, 10124.920, 522.723, 52913.986 25/04/30,02:18:08,07,08,1, 12.0,1,1, -0.219, 10124.960, 522.596, 52913.856 25/04/30,02:18:08,08,08,1, 12.0,1,1, -0.219, 10124.992, 522.666, 52913.938 25/04/30,02:18:08,09,08,1, 12.0,1,1, -0.219, 10125.007, 522.662, 52913.961 25/04/30,02:18:08,10,08,1, 12.0,1,1, -0.219, 10125.034, 522.602, 52913.842 25/04/30,02:18:08,11,08,1, 12.0,1,1, -0.219, 10125.089, 522.710, 52913.893 25/04/30,02:18:08,12,08,1, 12.0,1,1, -0.219, 10125.093, 522.569, 52913.774 25/04/30,02:18:08,13,08,1, 12.0,1,1, -0.219, 10125.153, 522.667, 52913.793 25/04/30,02:18:08,14,08,1, 12.0,1,1, -0.219, 10125.179, 522.627, 52913.738 25/04/30,02:18:08,15,08,1, 12.0,1,1, -0.219, 10125.226, 522.609, 52913.668 25/04/30,02:18:08,16,08,1, 12.0,1,1, -0.219, 10125.269, 522.672, 52913.697 25/04/30,02:18:08,17,08,1, 12.0,1,1, -0.219, 10125.248, 522.546, 52913.421 25/04/30,02:18:08,18,08,1, 12.0,1,1, -0.219, 10125.386, 522.655, 52913.690 25/04/30,02:18:08,19,08,1, 12.0,1,1, -0.219, 10125.372, 522.615, 52913.454 25/04/30,02:18:09,00,08,1, 11.8,1,1, -0.217, 10125.365, 522.615, 52913.454 25/04/30,02:18:09,01,08,1, 11.8,1,1, -0.217, 10125.461, 522.664, 52913.555 25/04/30,02:18:09,02,08,1, 11.8,1,1, -0.217, 10125.473, 522.551, 52913.435 25/04/30,02:18:09,03,08,1, 11.8,1,1, -0.217, 10125.527, 522.654, 52913.451 25/04/30,02:18:09,04,08,1, 11.8,1,1, -0.217, 10125.569, 522.565, 52913.379 25/04/30,02:18:09,05,08,1, 11.8,1,1, -0.217, 10125.620, 522.578, 52913.405 25/04/30,02:18:09,06,08,1, 11.8,1,1, -0.217, 10125.629, 522.642, 52913.400 25/04/30,02:18:09,07,08,1, 11.8,1,1, -0.217, 10125.659, 522.549, 52913.247 25/04/30,02:18:09,08,08,1, 11.8,1,1, -0.217, 10125.710, 522.657, 52913.272 25/04/30,02:18:09,09,08,1, 11.8,1,1, -0.217, 10125.715, 522.569, 52913.203 25/04/30,02:18:09,10,08,1, 11.8,1,1, -0.217, 10125.754, 522.636, 52913.235 25/04/30,02:18:09,11,08,1, 11.8,1,1, -0.217, 10125.790, 522.609, 52913.108 25/04/30,02:18:09,12,08,1, 11.8,1,1, -0.217, 10125.838, 522.576, 52913.083 25/04/30,02:18:09,13,08,1, 11.8,1,1, -0.217, 10125.890, 522.686, 52913.131 25/04/30,02:18:09,14,08,1, 11.8,1,1, -0.217, 10125.885, 522.565, 52913.011 25/04/30,02:18:09,15,08,1, 11.8,1,1, -0.217, 10125.967, 522.663, 52913.041 25/04/30,02:18:09,16,08,1, 11.8,1,1, -0.217, 10125.944, 522.645, 52913.039 25/04/30,02:18:09,17,08,1, 11.8,1,1, -0.217, 10126.019, 522.626, 52912.869 25/04/30,02:18:09,18,08,1, 11.8,1,1, -0.217, 10126.051, 522.721, 52912.899 25/04/30,02:18:09,19,08,1, 11.8,1,1, -0.217, 10126.056, 522.605, 52912.881 25/04/30,02:18:10,00,08,1, 11.9,1,1, -0.218, 10126.050, 522.605, 52912.881 25/04/30,02:18:10,01,08,1, 11.9,1,1, -0.218, 10126.120, 522.665, 52912.812 25/04/30,02:18:10,02,08,1, 11.9,1,1, -0.218, 10126.171, 522.687, 52912.760 25/04/30,02:18:10,03,08,1, 11.9,1,1, -0.218, 10126.201, 522.754, 52912.731 25/04/30,02:18:10,04,08,1, 11.9,1,1, -0.218, 10126.194, 522.660, 52912.730 25/04/30,02:18:10,05,08,1, 11.9,1,1, -0.218, 10126.250, 522.795, 52912.700 25/04/30,02:18:10,06,08,1, 11.9,1,1, -0.218, 10126.232, 522.724, 52912.642 25/04/30,02:18:10,07,08,1, 11.9,1,1, -0.218, 10126.303, 522.785, 52912.576 25/04/30,02:18:10,08,08,1, 11.9,1,1, -0.218, 10126.314, 522.802, 52912.562 25/04/30,02:18:10,09,08,1, 11.9,1,1, -0.218, 10126.361, 522.750, 52912.490 25/04/30,02:18:10,10,08,1, 11.9,1,1, -0.218, 10126.367, 522.871, 52912.575 25/04/30,02:18:10,11,08,1, 11.9,1,1, -0.218, 10126.371, 522.780, 52912.468 25/04/30,02:18:10,12,08,1, 11.9,1,1, -0.218, 10126.458, 522.849, 52912.442 25/04/30,02:18:10,13,08,1, 11.9,1,1, -0.218, 10126.425, 522.901, 52912.447 25/04/30,02:18:10,14,08,1, 11.9,1,1, -0.218, 10126.449, 522.866, 52912.391 25/04/30,02:18:10,15,08,1, 11.9,1,1, -0.218, 10126.488, 522.937, 52912.391 25/04/30,02:18:10,16,08,1, 11.9,1,1, -0.218, 10126.451, 522.876, 52912.219 25/04/30,02:18:10,17,08,1, 11.9,1,1, -0.218, 10126.543, 522.983, 52912.326 25/04/30,02:18:10,18,08,1, 11.9,1,1, -0.218, 10126.490, 522.998, 52912.290 25/04/30,02:18:10,19,08,1, 11.9,1,1, -0.218, 10126.555, 522.986, 52912.292 25/04/30,02:18:11,00,08,1, 11.9,1,1, -0.221, 10126.550, 522.986, 52912.292 25/04/30,02:18:11,01,08,1, 11.9,1,1, -0.221, 10126.563, 522.995, 52912.188 25/04/30,02:18:11,02,08,1, 11.9,1,1, -0.221, 10126.607, 523.111, 52912.186 25/04/30,02:18:11,03,08,1, 11.9,1,1, -0.221, 10126.619, 523.070, 52912.060 25/04/30,02:18:11,04,08,1, 11.9,1,1, -0.221, 10126.683, 523.069, 52911.767 25/04/30,02:18:11,05,08,1, 11.9,1,1, -0.221, 10126.625, 523.207, 52912.125 25/04/30,02:18:11,06,08,1, 11.9,1,1, -0.221, 10126.625, 523.110, 52912.048 25/04/30,02:18:11,07,08,1, 11.9,1,1, -0.221, 10126.672, 523.225, 52912.082 25/04/30,02:18:11,08,08,1, 11.9,1,1, -0.221, 10126.677, 523.165, 52911.941 25/04/30,02:18:11,09,08,1, 11.9,1,1, -0.221, 10126.707, 523.204, 52912.000 25/04/30,02:18:11,10,08,1, 11.9,1,1, -0.221, 10126.713, 523.269, 52911.982 25/04/30,02:18:11,11,08,1, 11.9,1,1, -0.221, 10126.709, 523.164, 52911.867 25/04/30,02:18:11,12,08,1, 11.9,1,1, -0.221, 10126.765, 523.276, 52911.926 25/04/30,02:18:11,13,08,1, 11.9,1,1, -0.221, 10126.733, 523.238, 52911.781 25/04/30,02:18:11,14,08,1, 11.9,1,1, -0.221, 10126.777, 523.272, 52911.787 25/04/30,02:18:11,15,08,1, 11.9,1,1, -0.221, 10126.767, 523.306, 52911.807 25/04/30,02:18:11,16,08,1, 11.9,1,1, -0.221, 10126.772, 523.218, 52911.690 25/04/30,02:18:11,17,08,1, 11.9,1,1, -0.221, 10126.795, 523.363, 52911.762 25/04/30,02:18:11,18,08,1, 11.9,1,1, -0.221, 10126.784, 523.252, 52911.678 25/04/30,02:18:11,19,08,1, 11.9,1,1, -0.221, 10126.833, 523.319, 52911.743 25/04/30,02:18:12,00,08,1, 12.0,1,1, -0.215, 10126.826, 523.319, 52911.743 25/04/30,02:18:12,01,08,1, 12.0,1,1, -0.215, 10126.822, 523.263, 52911.658 25/04/30,02:18:12,02,08,1, 12.0,1,1, -0.215, 10126.864, 523.369, 52911.675 25/04/30,02:18:12,03,08,1, 12.0,1,1, -0.215, 10126.822, 523.270, 52911.597 25/04/30,02:18:12,04,08,1, 12.0,1,1, -0.215, 10126.866, 523.343, 52911.549 25/04/30,02:18:12,05,08,1, 12.0,1,1, -0.215, 10126.874, 523.309, 52911.525 25/04/30,02:18:12,06,08,1, 12.0,1,1, -0.215, 10126.877, 523.272, 52911.400 25/04/30,02:18:12,07,08,1, 12.0,1,1, -0.215, 10126.892, 523.381, 52911.456 25/04/30,02:18:12,08,08,1, 12.0,1,1, -0.215, 10126.877, 523.249, 52911.298 25/04/30,02:18:12,09,08,1, 12.0,1,1, -0.215, 10126.921, 523.310, 52911.398 25/04/30,02:18:12,10,08,1, 12.0,1,1, -0.215, 10126.897, 523.280, 52911.363 25/04/30,02:18:12,11,08,1, 12.0,1,1, -0.215, 10126.927, 523.249, 52911.330 25/04/30,02:18:12,12,08,1, 12.0,1,1, -0.215, 10126.904, 523.290, 52911.273 25/04/30,02:18:12,13,08,1, 12.0,1,1, -0.215, 10126.896, 523.184, 52911.180 25/04/30,02:18:12,14,08,1, 12.0,1,1, -0.215, 10126.916, 523.287, 52911.290 25/04/30,02:18:12,15,08,1, 12.0,1,1, -0.215, 10126.907, 523.221, 52911.141 25/04/30,02:18:12,16,08,1, 12.0,1,1, -0.215, 10126.924, 523.223, 52911.207 25/04/30,02:18:12,17,08,1, 12.0,1,1, -0.215, 10126.929, 523.299, 52911.121 25/04/30,02:18:12,18,08,1, 12.0,1,1, -0.215, 10126.924, 523.165, 52911.053 25/04/30,02:18:12,19,08,1, 12.0,1,1, -0.215, 10126.966, 523.291, 52911.142 25/04/30,02:18:13,00,09,1, 11.8,1,1, -0.217, 10126.959, 523.291, 52911.142 25/04/30,02:18:13,01,09,1, 11.8,1,1, -0.217, 10126.970, 523.220, 52911.066 25/04/30,02:18:13,02,09,1, 11.8,1,1, -0.217, 10126.951, 523.284, 52910.980 25/04/30,02:18:13,03,09,1, 11.8,1,1, -0.217, 10126.953, 523.166, 52910.961 25/04/30,02:18:13,04,09,1, 11.8,1,1, -0.217, 10127.010, 523.239, 52910.948 25/04/30,02:18:13,05,09,1, 11.8,1,1, -0.217, 10126.952, 523.196, 52910.822 25/04/30,02:18:13,06,09,1, 11.8,1,1, -0.217, 10126.986, 523.224, 52910.887 25/04/30,02:18:13,07,09,1, 11.8,1,1, -0.217, 10126.985, 523.259, 52910.846 25/04/30,02:18:13,08,09,1, 11.8,1,1, -0.217, 10126.968, 523.178, 52910.807 25/04/30,02:18:13,09,09,1, 11.8,1,1, -0.217, 10127.005, 523.305, 52910.798 25/04/30,02:18:13,10,09,1, 11.8,1,1, -0.217, 10126.995, 523.228, 52910.709 25/04/30,02:18:13,11,09,1, 11.8,1,1, -0.217, 10127.009, 523.297, 52910.765 25/04/30,02:18:13,12,09,1, 11.8,1,1, -0.217, 10127.020, 523.304, 52910.710 25/04/30,02:18:13,13,09,1, 11.8,1,1, -0.217, 10127.005, 523.264, 52910.728 25/04/30,02:18:13,14,09,1, 11.8,1,1, -0.217, 10127.054, 523.402, 52910.784 25/04/30,02:18:13,15,09,1, 11.8,1,1, -0.217, 10127.030, 523.305, 52910.687 25/04/30,02:18:13,16,09,1, 11.8,1,1, -0.217, 10127.076, 523.391, 52910.780 25/04/30,02:18:13,17,09,1, 11.8,1,1, -0.217, 10127.092, 523.434, 52910.652 25/04/30,02:18:13,18,09,1, 11.8,1,1, -0.217, 10127.107, 523.395, 52910.648 25/04/30,02:18:13,19,09,1, 11.8,1,1, -0.217, 10127.117, 523.496, 52910.733 25/04/30,02:18:14,00,08,1, 11.9,1,1, -0.220, 10127.109, 523.496, 52910.733 25/04/30,02:18:14,01,08,1, 11.9,1,1, -0.220, 10127.161, 523.562, 52910.635 25/04/30,02:18:14,02,08,1, 11.9,1,1, -0.220, 10127.163, 523.575, 52910.655 25/04/30,02:18:14,03,08,1, 11.9,1,1, -0.220, 10127.179, 523.552, 52910.615 25/04/30,02:18:14,04,08,1, 11.9,1,1, -0.220, 10127.205, 523.692, 52910.637 25/04/30,02:18:14,05,08,1, 11.9,1,1, -0.220, 10127.157, 523.649, 52910.567 25/04/30,02:18:14,06,08,1, 11.9,1,1, -0.220, 10127.220, 523.772, 52910.615 25/04/30,02:18:14,07,08,1, 11.9,1,1, -0.220, 10127.216, 523.815, 52910.616 25/04/30,02:18:14,08,08,1, 11.9,1,1, -0.220, 10127.228, 523.797, 52910.639 25/04/30,02:18:14,09,08,1, 11.9,1,1, -0.220, 10127.270, 523.955, 52910.617 25/04/30,02:18:14,10,08,1, 11.9,1,1, -0.220, 10127.235, 523.905, 52910.543 25/04/30,02:18:14,11,08,1, 11.9,1,1, -0.220, 10127.277, 524.036, 52910.618 25/04/30,02:18:14,12,08,1, 11.9,1,1, -0.220, 10127.280, 524.080, 52910.525 25/04/30,02:18:14,13,08,1, 11.9,1,1, -0.220, 10127.298, 524.098, 52910.516 25/04/30,02:18:14,14,08,1, 11.9,1,1, -0.220, 10127.313, 524.264, 52910.618 25/04/30,02:18:14,15,08,1, 11.9,1,1, -0.220, 10127.306, 524.219, 52910.455 25/04/30,02:18:14,16,08,1, 11.9,1,1, -0.220, 10127.341, 524.368, 52910.495 25/04/30,02:18:14,17,08,1, 11.9,1,1, -0.220, 10127.322, 524.438, 52910.587 25/04/30,02:18:14,18,08,1, 11.9,1,1, -0.220, 10127.350, 524.436, 52910.571 25/04/30,02:18:14,19,08,1, 11.9,1,1, -0.220, 10127.385, 524.623, 52910.594 25/04/30,02:18:15,00,08,1, 11.9,1,1, -0.219, 10127.385, 524.623, 52910.594 25/04/30,02:18:15,01,08,1, 11.9,1,1, -0.219, 10127.386, 524.742, 52910.551 25/04/30,02:18:15,02,08,1, 11.9,1,1, -0.219, 10127.378, 524.775, 52910.487 25/04/30,02:18:15,03,08,1, 11.9,1,1, -0.219, 10127.405, 524.831, 52910.561 25/04/30,02:18:15,04,08,1, 11.9,1,1, -0.219, 10127.398, 524.996, 52910.583 25/04/30,02:18:15,05,08,1, 11.9,1,1, -0.219, 10127.379, 524.960, 52910.506 25/04/30,02:18:15,06,08,1, 11.9,1,1, -0.219, 10127.432, 525.100, 52910.563 25/04/30,02:18:15,07,08,1, 11.9,1,1, -0.219, 10127.412, 525.170, 52910.488 25/04/30,02:18:15,08,08,1, 11.9,1,1, -0.219, 10127.407, 525.258, 52910.600 25/04/30,02:18:15,09,08,1, 11.9,1,1, -0.219, 10127.436, 525.387, 52910.572 25/04/30,02:18:15,10,08,1, 11.9,1,1, -0.219, 10127.395, 525.346, 52910.468 25/04/30,02:18:15,11,08,1, 11.9,1,1, -0.219, 10127.459, 525.542, 52910.617 25/04/30,02:18:15,12,08,1, 11.9,1,1, -0.219, 10127.431, 525.560, 52910.500 25/04/30,02:18:15,13,08,1, 11.9,1,1, -0.219, 10127.459, 525.647, 52910.476 25/04/30,02:18:15,14,08,1, 11.9,1,1, -0.219, 10127.473, 525.810, 52910.506 25/04/30,02:18:15,15,08,1, 11.9,1,1, -0.219, 10127.408, 525.788, 52910.379 25/04/30,02:18:15,16,08,1, 11.9,1,1, -0.219, 10127.483, 525.977, 52910.561 25/04/30,02:18:15,17,08,1, 11.9,1,1, -0.219, 10127.444, 525.993, 52910.453 25/04/30,02:18:15,18,08,1, 11.9,1,1, -0.219, 10127.457, 526.093, 52910.556 25/04/30,02:18:15,19,08,1, 11.9,1,1, -0.219, 10127.487, 526.232, 52910.538 25/04/30,02:18:16,00,08,1, 11.9,1,1, -0.221, 10127.485, 526.232, 52910.538 25/04/30,02:18:16,01,08,1, 11.9,1,1, -0.221, 10127.482, 526.431, 52910.540 25/04/30,02:18:16,02,08,1, 11.9,1,1, -0.221, 10127.486, 526.419, 52910.581 25/04/30,02:18:16,03,08,1, 11.9,1,1, -0.221, 10127.484, 526.519, 52910.557 25/04/30,02:18:16,04,08,1, 11.9,1,1, -0.221, 10127.496, 526.653, 52910.561 25/04/30,02:18:16,05,08,1, 11.9,1,1, -0.221, 10127.494, 526.623, 52910.527 25/04/30,02:18:16,06,08,1, 11.9,1,1, -0.221, 10127.512, 526.822, 52910.539 25/04/30,02:18:16,07,08,1, 11.9,1,1, -0.221, 10127.450, 526.816, 52910.475 25/04/30,02:18:16,08,08,1, 11.9,1,1, -0.221, 10127.482, 526.903, 52910.562 25/04/30,02:18:16,09,08,1, 11.9,1,1, -0.221, 10127.513, 527.027, 52910.496 25/04/30,02:18:16,10,08,1, 11.9,1,1, -0.221, 10127.476, 527.005, 52910.502 25/04/30,02:18:16,11,08,1, 11.9,1,1, -0.221, 10127.517, 527.195, 52910.517 25/04/30,02:18:16,12,08,1, 11.9,1,1, -0.221, 10127.495, 527.187, 52910.450 25/04/30,02:18:16,13,08,1, 11.9,1,1, -0.221, 10127.523, 527.309, 52910.524 25/04/30,02:18:16,14,08,1, 11.9,1,1, -0.221, 10127.518, 527.399, 52910.445 25/04/30,02:18:16,15,08,1, 11.9,1,1, -0.221, 10127.492, 527.368, 52910.428 25/04/30,02:18:16,16,08,1, 11.9,1,1, -0.221, 10127.529, 527.541, 52910.511 25/04/30,02:18:16,17,08,1, 11.9,1,1, -0.221, 10127.493, 527.531, 52910.461 25/04/30,02:18:16,18,08,1, 11.9,1,1, -0.221, 10127.508, 527.624, 52910.492 25/04/30,02:18:16,19,08,1, 11.9,1,1, -0.221, 10127.519, 527.742, 52910.474 25/04/30,02:18:17,00,08,1, 11.9,1,1, -0.218, 10127.518, 527.742, 52910.474 25/04/30,02:18:17,01,08,1, 11.9,1,1, -0.218, 10127.533, 527.889, 52910.501 25/04/30,02:18:17,02,08,1, 11.9,1,1, -0.218, 10127.524, 527.869, 52910.333 25/04/30,02:18:17,03,08,1, 11.9,1,1, -0.218, 10127.529, 527.942, 52910.339 25/04/30,02:18:17,04,08,1, 11.9,1,1, -0.218, 10127.540, 528.055, 52910.312 25/04/30,02:18:17,05,08,1, 11.9,1,1, -0.218, 10127.519, 528.036, 52910.305 25/04/30,02:18:17,06,08,1, 11.9,1,1, -0.218, 10127.544, 528.209, 52910.370 25/04/30,02:18:17,07,08,1, 11.9,1,1, -0.218, 10127.506, 528.170, 52910.231 25/04/30,02:18:17,08,08,1, 11.9,1,1, -0.218, 10127.529, 528.244, 52910.337 25/04/30,02:18:17,09,08,1, 11.9,1,1, -0.218, 10127.545, 528.338, 52910.299 25/04/30,02:18:17,10,08,1, 11.9,1,1, -0.218, 10127.525, 528.275, 52910.231 25/04/30,02:18:17,11,08,1, 11.9,1,1, -0.218, 10127.575, 528.437, 52910.230 25/04/30,02:18:17,12,08,1, 11.9,1,1, -0.218, 10127.505, 528.437, 52910.126 25/04/30,02:18:17,13,08,1, 11.9,1,1, -0.218, 10127.541, 528.491, 52910.200 25/04/30,02:18:17,14,08,1, 11.9,1,1, -0.218, 10127.545, 528.615, 52910.203 25/04/30,02:18:17,15,08,1, 11.9,1,1, -0.218, 10127.548, 528.538, 52910.057 25/04/30,02:18:17,16,08,1, 11.9,1,1, -0.218, 10127.587, 528.729, 52910.144 25/04/30,02:18:17,17,08,1, 11.9,1,1, -0.218, 10127.561, 528.675, 52910.061 25/04/30,02:18:17,18,08,1, 11.9,1,1, -0.218, 10127.582, 528.729, 52910.041 25/04/30,02:18:17,19,08,1, 11.9,1,1, -0.218, 10127.565, 528.816, 52910.061 25/04/30,02:18:18,00,08,1, 11.9,1,1, -0.216, 10127.560, 528.816, 52910.061 25/04/30,02:18:18,01,08,1, 11.9,1,1, -0.216, 10127.610, 528.921, 52910.074 25/04/30,02:18:18,02,08,1, 11.9,1,1, -0.216, 10127.589, 528.882, 52909.931 25/04/30,02:18:18,03,08,1, 11.9,1,1, -0.216, 10127.598, 528.902, 52909.889 25/04/30,02:18:18,04,08,1, 11.9,1,1, -0.216, 10127.599, 528.991, 52909.986 25/04/30,02:18:18,05,08,1, 11.9,1,1, -0.216, 10127.611, 528.942, 52909.907 25/04/30,02:18:18,06,08,1, 11.9,1,1, -0.216, 10127.636, 529.065, 52909.987 25/04/30,02:18:18,07,08,1, 11.9,1,1, -0.216, 10127.611, 529.005, 52909.781 25/04/30,02:18:18,08,08,1, 11.9,1,1, -0.216, 10127.633, 529.040, 52909.780 25/04/30,02:18:18,09,08,1, 11.9,1,1, -0.216, 10127.644, 529.136, 52909.879 25/04/30,02:18:18,10,08,1, 11.9,1,1, -0.216, 10127.612, 529.050, 52909.695 25/04/30,02:18:18,11,08,1, 11.9,1,1, -0.216, 10127.647, 529.170, 52909.714 25/04/30,02:18:18,12,08,1, 11.9,1,1, -0.216, 10127.630, 529.120, 52909.698 25/04/30,02:18:18,13,08,1, 11.9,1,1, -0.216, 10127.633, 529.162, 52909.726 25/04/30,02:18:18,14,08,1, 11.9,1,1, -0.216, 10127.657, 529.268, 52909.652 25/04/30,02:18:18,15,08,1, 11.9,1,1, -0.216, 10127.653, 529.160, 52909.541 25/04/30,02:18:18,16,08,1, 11.9,1,1, -0.216, 10127.661, 529.309, 52909.633 25/04/30,02:18:18,17,08,1, 11.9,1,1, -0.216, 10127.638, 529.238, 52909.498 25/04/30,02:18:18,18,08,1, 11.9,1,1, -0.216, 10127.653, 529.276, 52909.508 25/04/30,02:18:18,19,08,1, 11.9,1,1, -0.216, 10127.682, 529.382, 52909.519 25/04/30,02:18:19,00,08,1, 11.9,1,1, -0.220, 10127.677, 529.382, 52909.519 25/04/30,02:18:19,01,08,1, 11.9,1,1, -0.220, 10127.709, 529.385, 52909.509 25/04/30,02:18:19,02,08,1, 11.9,1,1, -0.220, 10127.673, 529.348, 52909.388 25/04/30,02:18:19,03,08,1, 11.9,1,1, -0.220, 10127.684, 529.347, 52909.391 25/04/30,02:18:19,04,08,1, 11.9,1,1, -0.220, 10127.710, 529.479, 52909.375 25/04/30,02:18:19,05,08,1, 11.9,1,1, -0.220, 10127.678, 529.374, 52909.272 25/04/30,02:18:19,06,08,1, 11.9,1,1, -0.220, 10127.715, 529.511, 52909.319 25/04/30,02:18:19,07,08,1, 11.9,1,1, -0.220, 10127.700, 529.456, 52909.186 25/04/30,02:18:19,08,08,1, 11.9,1,1, -0.220, 10127.687, 529.518, 52909.284 25/04/30,02:18:19,09,08,1, 11.9,1,1, -0.220, 10127.708, 529.595, 52909.189 25/04/30,02:18:19,10,08,1, 11.9,1,1, -0.220, 10127.706, 529.495, 52909.133 25/04/30,02:18:19,11,08,1, 11.9,1,1, -0.220, 10127.742, 529.628, 52909.205 25/04/30,02:18:19,12,08,1, 11.9,1,1, -0.220, 10127.702, 529.573, 52909.031 25/04/30,02:18:19,13,08,1, 11.9,1,1, -0.220, 10127.728, 529.592, 52909.043 25/04/30,02:18:19,14,08,1, 11.9,1,1, -0.220, 10127.746, 529.666, 52908.978 25/04/30,02:18:19,15,08,1, 11.9,1,1, -0.220, 10127.728, 529.581, 52908.899 25/04/30,02:18:19,16,08,1, 11.9,1,1, -0.220, 10127.760, 529.719, 52908.919 25/04/30,02:18:19,17,08,1, 11.9,1,1, -0.220, 10127.747, 529.674, 52908.869 25/04/30,02:18:19,18,08,1, 11.9,1,1, -0.220, 10127.781, 529.685, 52908.902 25/04/30,02:18:19,19,08,1, 11.9,1,1, -0.220, 10127.785, 529.756, 52908.864 25/04/30,02:18:20,00,07,1, 12.0,1,1, -0.218, 10127.777, 529.756, 52908.864 25/04/30,02:18:20,01,07,1, 12.0,1,1, -0.218, 10127.795, 529.821, 52908.853 25/04/30,02:18:20,02,07,1, 12.0,1,1, -0.218, 10127.755, 529.755, 52908.718 25/04/30,02:18:20,03,07,1, 12.0,1,1, -0.218, 10127.791, 529.760, 52908.745 25/04/30,02:18:20,04,07,1, 12.0,1,1, -0.218, 10127.794, 529.852, 52908.650 25/04/30,02:18:20,05,07,1, 12.0,1,1, -0.218, 10127.783, 529.784, 52908.626 25/04/30,02:18:20,06,07,1, 12.0,1,1, -0.218, 10127.824, 529.887, 52908.588 25/04/30,02:18:20,07,07,1, 12.0,1,1, -0.218, 10127.800, 529.860, 52908.483 25/04/30,02:18:20,08,07,1, 12.0,1,1, -0.218, 10127.813, 529.874, 52908.467 25/04/30,02:18:20,09,07,1, 12.0,1,1, -0.218, 10127.852, 529.958, 52908.425 25/04/30,02:18:20,10,07,1, 12.0,1,1, -0.218, 10127.799, 529.876, 52908.362 25/04/30,02:18:20,11,07,1, 12.0,1,1, -0.218, 10127.843, 529.984, 52908.437 25/04/30,02:18:20,12,07,1, 12.0,1,1, -0.218, 10127.841, 529.996, 52908.298 25/04/30,02:18:20,13,07,1, 12.0,1,1, -0.218, 10127.834, 529.954, 52908.219 25/04/30,02:18:20,14,07,1, 12.0,1,1, -0.218, 10127.891, 530.103, 52908.353 25/04/30,02:18:20,15,07,1, 12.0,1,1, -0.218, 10127.850, 530.017, 52908.194 25/04/30,02:18:20,16,07,1, 12.0,1,1, -0.218, 10127.876, 530.116, 52908.232 25/04/30,02:18:20,17,07,1, 12.0,1,1, -0.218, 10127.860, 530.101, 52908.158 25/04/30,02:18:20,18,07,1, 12.0,1,1, -0.218, 10127.896, 530.103, 52908.128 25/04/30,02:18:20,19,07,1, 12.0,1,1, -0.218, 10127.918, 530.241, 52908.032 25/04/30,02:18:21,00,07,1, 11.8,1,1, -0.220, 10127.910, 530.241, 52908.032 25/04/30,02:18:21,01,07,1, 11.8,1,1, -0.220, 10127.951, 530.255, 52907.937 25/04/30,02:18:21,02,07,1, 11.8,1,1, -0.220, 10127.937, 530.260, 52907.956 25/04/30,02:18:21,03,07,1, 11.8,1,1, -0.220, 10127.966, 530.258, 52907.902 25/04/30,02:18:21,04,07,1, 11.8,1,1, -0.220, 10127.993, 530.384, 52907.937 25/04/30,02:18:21,05,07,1, 11.8,1,1, -0.220, 10127.977, 530.288, 52907.730 25/04/30,02:18:21,06,07,1, 11.8,1,1, -0.220, 10128.056, 530.397, 52907.760 25/04/30,02:18:21,07,07,1, 11.8,1,1, -0.220, 10128.044, 530.422, 52907.698 25/04/30,02:18:21,08,07,1, 11.8,1,1, -0.220, 10128.033, 530.394, 52907.748 25/04/30,02:18:21,09,07,1, 11.8,1,1, -0.220, 10128.086, 530.517, 52907.731 25/04/30,02:18:21,10,07,1, 11.8,1,1, -0.220, 10128.082, 530.439, 52907.614 25/04/30,02:18:21,11,07,1, 11.8,1,1, -0.220, 10128.093, 530.547, 52907.793 25/04/30,02:18:21,12,07,1, 11.8,1,1, -0.220, 10128.134, 530.582, 52907.517 25/04/30,02:18:21,13,07,1, 11.8,1,1, -0.220, 10128.137, 530.556, 52907.668 25/04/30,02:18:21,14,07,1, 11.8,1,1, -0.220, 10128.208, 530.628, 52907.481 25/04/30,02:18:21,15,07,1, 11.8,1,1, -0.220, 10128.191, 530.553, 52907.258 25/04/30,02:18:21,16,07,1, 11.8,1,1, -0.220, 10128.207, 530.636, 52907.357 25/04/30,02:18:21,17,07,1, 11.8,1,1, -0.220, 10128.223, 530.682, 52907.328 25/04/30,02:18:21,18,07,1, 11.8,1,1, -0.220, 10128.241, 530.634, 52907.312 25/04/30,02:18:21,19,07,1, 11.8,1,1, -0.220, 10128.271, 530.767, 52907.229 25/04/30,02:18:22,00,07,1, 12.0,1,1, -0.219, 10128.269, 530.767, 52907.229 25/04/30,02:18:22,01,07,1, 12.0,1,1, -0.219, 10128.320, 530.777, 52907.256 25/04/30,02:18:22,02,07,1, 12.0,1,1, -0.219, 10128.330, 530.816, 52907.084 25/04/30,02:18:22,03,07,1, 12.0,1,1, -0.219, 10128.344, 530.745, 52907.107 25/04/30,02:18:22,04,07,1, 12.0,1,1, -0.219, 10128.405, 530.879, 52907.131 25/04/30,02:18:22,05,07,1, 12.0,1,1, -0.219, 10128.374, 530.816, 52906.995 25/04/30,02:18:22,06,07,1, 12.0,1,1, -0.219, 10128.451, 530.863, 52906.952 25/04/30,02:18:22,07,07,1, 12.0,1,1, -0.219, 10128.440, 530.910, 52906.904 25/04/30,02:18:22,08,07,1, 12.0,1,1, -0.219, 10128.476, 530.832, 52906.784 25/04/30,02:18:22,09,07,1, 12.0,1,1, -0.219, 10128.505, 530.977, 52906.802 25/04/30,02:18:22,10,07,1, 12.0,1,1, -0.219, 10128.506, 530.926, 52906.727 25/04/30,02:18:22,11,07,1, 12.0,1,1, -0.219, 10128.559, 530.975, 52906.666 25/04/30,02:18:22,12,07,1, 12.0,1,1, -0.219, 10128.593, 531.039, 52906.725 25/04/30,02:18:22,13,07,1, 12.0,1,1, -0.219, 10128.610, 530.981, 52906.543 25/04/30,02:18:22,14,07,1, 12.0,1,1, -0.219, 10128.666, 531.106, 52906.609 25/04/30,02:18:22,15,07,1, 12.0,1,1, -0.219, 10128.665, 531.053, 52906.403 25/04/30,02:18:22,16,07,1, 12.0,1,1, -0.219, 10128.714, 531.112, 52906.489 25/04/30,02:18:22,17,07,1, 12.0,1,1, -0.219, 10128.743, 531.200, 52906.488 25/04/30,02:18:22,18,07,1, 12.0,1,1, -0.219, 10128.738, 531.113, 52906.336 25/04/30,02:18:22,19,07,1, 12.0,1,1, -0.219, 10128.799, 531.269, 52906.378 25/04/30,02:18:23,00,07,1, 11.9,1,1, -0.218, 10128.795, 531.269, 52906.378 25/04/30,02:18:23,01,07,1, 11.9,1,1, -0.218, 10128.878, 531.241, 52906.248 25/04/30,02:18:23,02,07,1, 11.9,1,1, -0.218, 10128.925, 531.338, 52906.231 25/04/30,02:18:23,03,07,1, 11.9,1,1, -0.218, 10128.966, 531.248, 52906.046 25/04/30,02:18:23,04,07,1, 11.9,1,1, -0.218, 10129.019, 531.400, 52906.085 25/04/30,02:18:23,05,07,1, 11.9,1,1, -0.218, 10129.035, 531.345, 52906.072 25/04/30,02:18:23,06,07,1, 11.9,1,1, -0.218, 10129.086, 531.383, 52905.993 25/04/30,02:18:23,07,07,1, 11.9,1,1, -0.218, 10129.142, 531.490, 52905.972 25/04/30,02:18:23,08,07,1, 11.9,1,1, -0.218, 10129.157, 531.410, 52905.876 25/04/30,02:18:23,09,07,1, 11.9,1,1, -0.218, 10129.254, 531.548, 52905.963 25/04/30,02:18:23,10,07,1, 11.9,1,1, -0.218, 10129.280, 531.535, 52905.869 25/04/30,02:18:23,11,07,1, 11.9,1,1, -0.218, 10129.352, 531.528, 52905.704 25/04/30,02:18:23,12,07,1, 11.9,1,1, -0.218, 10129.399, 531.635, 52905.725 25/04/30,02:18:23,13,07,1, 11.9,1,1, -0.218, 10129.446, 531.572, 52905.593 25/04/30,02:18:23,14,07,1, 11.9,1,1, -0.218, 10129.517, 531.703, 52905.687 25/04/30,02:18:23,15,07,1, 11.9,1,1, -0.218, 10129.566, 531.712, 52905.594 25/04/30,02:18:23,16,07,1, 11.9,1,1, -0.218, 10129.613, 531.724, 52905.569 25/04/30,02:18:23,17,07,1, 11.9,1,1, -0.218, 10129.692, 531.847, 52905.578 25/04/30,02:18:23,18,07,1, 11.9,1,1, -0.218, 10129.732, 531.772, 52905.400 25/04/30,02:18:23,19,07,1, 11.9,1,1, -0.218, 10129.812, 531.878, 52905.426 25/04/30,02:18:24,00,07,1, 12.0,1,1, -0.218, 10129.805, 531.878, 52905.426 25/04/30,02:18:24,01,07,1, 12.0,1,1, -0.218, 10129.927, 531.890, 52905.293 25/04/30,02:18:24,02,07,1, 12.0,1,1, -0.218, 10129.994, 532.031, 52905.356 25/04/30,02:18:24,03,07,1, 12.0,1,1, -0.218, 10130.052, 531.952, 52905.187 25/04/30,02:18:24,04,07,1, 12.0,1,1, -0.218, 10130.093, 532.106, 52905.301 25/04/30,02:18:24,05,07,1, 12.0,1,1, -0.218, 10130.159, 532.119, 52905.287 25/04/30,02:18:24,06,07,1, 12.0,1,1, -0.218, 10130.208, 532.125, 52905.184 25/04/30,02:18:24,07,07,1, 12.0,1,1, -0.218, 10130.301, 532.282, 52905.140 25/04/30,02:18:24,08,07,1, 12.0,1,1, -0.218, 10130.329, 532.198, 52905.046 25/04/30,02:18:24,09,07,1, 12.0,1,1, -0.218, 10130.451, 532.324, 52905.038 25/04/30,02:18:24,10,07,1, 12.0,1,1, -0.218, 10130.484, 532.362, 52904.931 25/04/30,02:18:24,11,07,1, 12.0,1,1, -0.218, 10130.538, 532.331, 52904.969 25/04/30,02:18:24,12,07,1, 12.0,1,1, -0.218, 10130.602, 532.492, 52904.925 25/04/30,02:18:24,13,07,1, 12.0,1,1, -0.218, 10130.634, 532.402, 52904.836 25/04/30,02:18:24,14,07,1, 12.0,1,1, -0.218, 10130.745, 532.495, 52904.862 25/04/30,02:18:24,15,07,1, 12.0,1,1, -0.218, 10130.783, 532.558, 52904.775 25/04/30,02:18:24,16,07,1, 12.0,1,1, -0.218, 10130.834, 532.527, 52904.678 25/04/30,02:18:24,17,07,1, 12.0,1,1, -0.218, 10130.906, 532.691, 52904.716 25/04/30,02:18:24,18,07,1, 12.0,1,1, -0.218, 10130.911, 532.603, 52904.624 25/04/30,02:18:24,19,07,1, 12.0,1,1, -0.218, 10130.998, 532.698, 52904.564 25/04/30,02:18:25,00,07,1, 11.9,1,1, -0.218, 10130.990, 532.698, 52904.564 25/04/30,02:18:25,01,07,1, 11.9,1,1, -0.218, 10131.088, 532.725, 52904.466 25/04/30,02:18:25,02,07,1, 11.9,1,1, -0.218, 10131.135, 532.845, 52904.477 25/04/30,02:18:25,03,07,1, 11.9,1,1, -0.218, 10131.151, 532.776, 52904.303 25/04/30,02:18:25,04,07,1, 11.9,1,1, -0.218, 10131.227, 532.879, 52904.364 25/04/30,02:18:25,05,07,1, 11.9,1,1, -0.218, 10131.248, 532.926, 52904.288 25/04/30,02:18:25,06,07,1, 11.9,1,1, -0.218, 10131.281, 532.880, 52904.255 25/04/30,02:18:25,07,07,1, 11.9,1,1, -0.218, 10131.347, 533.026, 52904.187 25/04/30,02:18:25,08,07,1, 11.9,1,1, -0.218, 10131.363, 532.952, 52904.159 25/04/30,02:18:25,09,07,1, 11.9,1,1, -0.218, 10131.424, 533.078, 52904.098 25/04/30,02:18:25,10,07,1, 11.9,1,1, -0.218, 10131.454, 533.128, 52904.059 25/04/30,02:18:25,11,07,1, 11.9,1,1, -0.218, 10131.463, 533.096, 52904.022 25/04/30,02:18:25,12,07,1, 11.9,1,1, -0.218, 10131.542, 533.239, 52904.099 25/04/30,02:18:25,13,07,1, 11.9,1,1, -0.218, 10131.516, 533.173, 52903.850 25/04/30,02:18:25,14,07,1, 11.9,1,1, -0.218, 10131.570, 533.254, 52903.896 25/04/30,02:18:25,15,07,1, 11.9,1,1, -0.218, 10131.612, 533.319, 52903.831 25/04/30,02:18:25,16,07,1, 11.9,1,1, -0.218, 10131.632, 533.290, 52903.804 25/04/30,02:18:25,17,07,1, 11.9,1,1, -0.218, 10131.693, 533.444, 52903.817 25/04/30,02:18:25,18,07,1, 11.9,1,1, -0.218, 10131.674, 533.386, 52903.579 25/04/30,02:18:25,19,07,1, 11.9,1,1, -0.218, 10131.756, 533.445, 52903.661 25/04/30,02:18:26,00,07,1, 12.0,1,1, -0.220, 10131.749, 533.445, 52903.661 25/04/30,02:18:26,01,07,1, 12.0,1,1, -0.220, 10131.763, 533.454, 52903.450 25/04/30,02:18:26,02,07,1, 12.0,1,1, -0.220, 10131.802, 533.601, 52903.449 25/04/30,02:18:26,03,07,1, 12.0,1,1, -0.220, 10131.805, 533.553, 52903.393 25/04/30,02:18:26,04,07,1, 12.0,1,1, -0.220, 10131.854, 533.603, 52903.403 25/04/30,02:18:26,05,07,1, 12.0,1,1, -0.220, 10131.846, 533.704, 52903.315 25/04/30,02:18:26,06,07,1, 12.0,1,1, -0.220, 10131.876, 533.622, 52903.263 25/04/30,02:18:26,07,07,1, 12.0,1,1, -0.220, 10131.909, 533.781, 52903.208 25/04/30,02:18:26,08,07,1, 12.0,1,1, -0.220, 10131.894, 533.766, 52903.170 25/04/30,02:18:26,09,07,1, 12.0,1,1, -0.220, 10131.950, 533.771, 52903.134 25/04/30,02:18:26,10,07,1, 12.0,1,1, -0.220, 10131.964, 533.909, 52903.071 25/04/30,02:18:26,11,07,1, 12.0,1,1, -0.220, 10131.971, 533.817, 52902.965 25/04/30,02:18:26,12,07,1, 12.0,1,1, -0.220, 10132.024, 533.951, 52902.996 25/04/30,02:18:26,13,07,1, 12.0,1,1, -0.220, 10131.986, 533.931, 52902.921 25/04/30,02:18:26,14,07,1, 12.0,1,1, -0.220, 10132.028, 533.964, 52902.845 25/04/30,02:18:26,15,07,1, 12.0,1,1, -0.220, 10132.050, 534.079, 52902.859 25/04/30,02:18:26,16,07,1, 12.0,1,1, -0.220, 10132.029, 534.000, 52902.715 25/04/30,02:18:26,17,07,1, 12.0,1,1, -0.220, 10132.078, 534.141, 52902.698 25/04/30,02:18:26,18,07,1, 12.0,1,1, -0.220, 10132.070, 534.136, 52902.610 25/04/30,02:18:26,19,07,1, 12.0,1,1, -0.220, 10132.072, 534.146, 52902.657 25/04/30,02:18:27,00,07,1, 11.9,1,1, -0.218, 10132.066, 534.146, 52902.657 25/04/30,02:18:27,01,07,1, 11.9,1,1, -0.218, 10132.093, 534.194, 52902.481 25/04/30,02:18:27,02,07,1, 11.9,1,1, -0.218, 10132.139, 534.311, 52902.484 25/04/30,02:18:27,03,07,1, 11.9,1,1, -0.218, 10132.121, 534.321, 52902.387 25/04/30,02:18:27,04,07,1, 11.9,1,1, -0.218, 10132.139, 534.331, 52902.262 25/04/30,02:18:27,05,07,1, 11.9,1,1, -0.218, 10132.144, 534.439, 52902.257 25/04/30,02:18:27,06,07,1, 11.9,1,1, -0.218, 10132.110, 534.369, 52902.197 25/04/30,02:18:27,07,07,1, 11.9,1,1, -0.218, 10132.130, 534.487, 52902.199 25/04/30,02:18:27,08,07,1, 11.9,1,1, -0.218, 10132.115, 534.521, 52902.100 25/04/30,02:18:27,09,07,1, 11.9,1,1, -0.218, 10132.142, 534.511, 52902.109 25/04/30,02:18:27,10,07,1, 11.9,1,1, -0.218, 10132.155, 534.642, 52902.034 25/04/30,02:18:27,11,07,1, 11.9,1,1, -0.218, 10132.151, 534.592, 52901.988 25/04/30,02:18:27,12,07,1, 11.9,1,1, -0.218, 10132.180, 534.679, 52901.914 25/04/30,02:18:27,13,07,1, 11.9,1,1, -0.218, 10132.176, 534.718, 52901.838 25/04/30,02:18:27,14,07,1, 11.9,1,1, -0.218, 10132.169, 534.702, 52901.809 25/04/30,02:18:27,15,07,1, 11.9,1,1, -0.218, 10132.211, 534.877, 52901.868 25/04/30,02:18:27,16,07,1, 11.9,1,1, -0.218, 10132.175, 534.829, 52901.700 25/04/30,02:18:27,17,07,1, 11.9,1,1, -0.218, 10132.198, 534.904, 52901.638 25/04/30,02:18:27,18,07,1, 11.9,1,1, -0.218, 10132.205, 534.985, 52901.620 25/04/30,02:18:27,19,07,1, 11.9,1,1, -0.218, 10132.181, 534.923, 52901.540 25/04/30,02:18:28,00,07,1, 11.9,1,1, -0.218, 10132.174, 534.923, 52901.540 25/04/30,02:18:28,01,07,1, 11.9,1,1, -0.218, 10132.224, 535.049, 52901.393 25/04/30,02:18:28,02,07,1, 11.9,1,1, -0.218, 10132.217, 535.083, 52901.455 25/04/30,02:18:28,03,07,1, 11.9,1,1, -0.218, 10132.217, 535.212, 52901.295 25/04/30,02:18:28,04,07,1, 11.9,1,1, -0.218, 10132.193, 535.155, 52901.247 25/04/30,02:18:28,05,07,1, 11.9,1,1, -0.218, 10132.215, 535.284, 52901.243 25/04/30,02:18:28,06,07,1, 11.9,1,1, -0.218, 10132.222, 535.266, 52901.177 25/04/30,02:18:28,07,07,1, 11.9,1,1, -0.218, 10132.246, 535.321, 52901.197 25/04/30,02:18:28,08,07,1, 11.9,1,1, -0.218, 10132.230, 535.448, 52901.064 25/04/30,02:18:28,09,07,1, 11.9,1,1, -0.218, 10132.218, 535.412, 52900.987 25/04/30,02:18:28,10,07,1, 11.9,1,1, -0.218, 10132.247, 535.546, 52901.068 25/04/30,02:18:28,11,07,1, 11.9,1,1, -0.218, 10132.240, 535.552, 52900.973 25/04/30,02:18:28,12,07,1, 11.9,1,1, -0.218, 10132.250, 535.548, 52900.889 25/04/30,02:18:28,13,07,1, 11.9,1,1, -0.218, 10132.281, 535.691, 52900.989 25/04/30,02:18:28,14,07,1, 11.9,1,1, -0.218, 10132.235, 535.634, 52900.741 25/04/30,02:18:28,15,07,1, 11.9,1,1, -0.218, 10132.284, 535.738, 52900.785 25/04/30,02:18:28,16,07,1, 11.9,1,1, -0.218, 10132.253, 535.823, 52900.822 25/04/30,02:18:28,17,07,1, 11.9,1,1, -0.218, 10132.284, 535.775, 52900.613 25/04/30,02:18:28,18,07,1, 11.9,1,1, -0.218, 10132.295, 535.925, 52900.684 25/04/30,02:18:28,19,07,1, 11.9,1,1, -0.218, 10132.265, 535.880, 52900.547 25/04/30,02:18:29,00,07,1, 11.9,1,1, -0.218, 10132.258, 535.880, 52900.547 25/04/30,02:18:29,01,07,1, 11.9,1,1, -0.218, 10132.301, 536.068, 52900.484 25/04/30,02:18:29,02,07,1, 11.9,1,1, -0.218, 10132.309, 536.016, 52900.413 25/04/30,02:18:29,03,07,1, 11.9,1,1, -0.218, 10132.349, 536.184, 52900.481 25/04/30,02:18:29,04,07,1, 11.9,1,1, -0.218, 10132.316, 536.137, 52900.301 25/04/30,02:18:29,05,07,1, 11.9,1,1, -0.218, 10132.366, 536.231, 52900.325 25/04/30,02:18:29,06,07,1, 11.9,1,1, -0.218, 10132.350, 536.338, 52900.320 25/04/30,02:18:29,07,07,1, 11.9,1,1, -0.218, 10132.368, 536.283, 52900.198 25/04/30,02:18:29,08,07,1, 11.9,1,1, -0.218, 10132.405, 536.433, 52900.173 25/04/30,02:18:29,09,07,1, 11.9,1,1, -0.218, 10132.390, 536.431, 52900.068 25/04/30,02:18:29,10,07,1, 11.9,1,1, -0.218, 10132.373, 536.498, 52900.313 25/04/30,02:18:29,11,07,1, 11.9,1,1, -0.218, 10132.401, 536.619, 52900.191 25/04/30,02:18:29,12,07,1, 11.9,1,1, -0.218, 10132.423, 536.551, 52899.968 25/04/30,02:18:29,13,07,1, 11.9,1,1, -0.218, 10132.469, 536.705, 52899.976 25/04/30,02:18:29,14,07,1, 11.9,1,1, -0.218, 10132.438, 536.737, 52899.926 25/04/30,02:18:29,15,07,1, 11.9,1,1, -0.218, 10132.479, 536.750, 52899.871 25/04/30,02:18:29,16,07,1, 11.9,1,1, -0.218, 10132.511, 536.916, 52899.915 25/04/30,02:18:29,17,07,1, 11.9,1,1, -0.218, 10132.515, 536.848, 52899.759 25/04/30,02:18:29,18,07,1, 11.9,1,1, -0.218, 10132.546, 537.001, 52899.822 25/04/30,02:18:29,19,07,1, 11.9,1,1, -0.218, 10132.553, 537.044, 52899.714 25/04/30,02:18:30,00,07,1, 11.8,1,1, -0.218, 10132.550, 537.044, 52899.714 25/04/30,02:18:30,01,07,1, 11.8,1,1, -0.218, 10132.603, 537.169, 52899.708 25/04/30,02:18:30,02,07,1, 11.8,1,1, -0.218, 10132.587, 537.099, 52899.506 25/04/30,02:18:30,03,07,1, 11.8,1,1, -0.218, 10132.649, 537.222, 52899.609 25/04/30,02:18:30,04,07,1, 11.8,1,1, -0.218, 10132.666, 537.327, 52899.492 25/04/30,02:18:30,05,07,1, 11.8,1,1, -0.218, 10132.661, 537.278, 52899.406 25/04/30,02:18:30,06,07,1, 11.8,1,1, -0.218, 10132.696, 537.431, 52899.475 25/04/30,02:18:30,07,07,1, 11.8,1,1, -0.218, 10132.675, 537.396, 52899.403 25/04/30,02:18:30,08,07,1, 11.8,1,1, -0.218, 10132.729, 537.467, 52899.364 25/04/30,02:18:30,09,07,1, 11.8,1,1, -0.218, 10132.740, 537.600, 52899.375 25/04/30,02:18:30,10,07,1, 11.8,1,1, -0.218, 10132.722, 537.536, 52899.205 25/04/30,02:18:30,11,07,1, 11.8,1,1, -0.218, 10132.787, 537.687, 52899.278 25/04/30,02:18:30,12,07,1, 11.8,1,1, -0.218, 10132.787, 537.730, 52899.193 25/04/30,02:18:30,13,07,1, 11.8,1,1, -0.218, 10132.800, 537.730, 52899.149 25/04/30,02:18:30,14,07,1, 11.8,1,1, -0.218, 10132.824, 537.893, 52899.241 25/04/30,02:18:30,15,07,1, 11.8,1,1, -0.218, 10132.803, 537.838, 52899.064 25/04/30,02:18:30,16,07,1, 11.8,1,1, -0.218, 10132.882, 537.980, 52899.084 25/04/30,02:18:30,17,07,1, 11.8,1,1, -0.218, 10132.835, 538.008, 52898.962 25/04/30,02:18:30,18,07,1, 11.8,1,1, -0.218, 10132.866, 537.985, 52898.912 25/04/30,02:18:30,19,07,1, 11.8,1,1, -0.218, 10132.911, 538.131, 52898.976 25/04/30,02:18:31,00,10,1, 11.9,1,1, -0.219, 10132.909, 538.131, 52898.976 25/04/30,02:18:31,01,10,1, 11.9,1,1, -0.219, 10132.923, 538.196, 52898.898 25/04/30,02:18:31,02,10,1, 11.9,1,1, -0.219, 10132.920, 538.231, 52898.824 25/04/30,02:18:31,03,10,1, 11.9,1,1, -0.219, 10132.923, 538.196, 52898.752 25/04/30,02:18:31,04,10,1, 11.9,1,1, -0.219, 10132.962, 538.331, 52898.769 25/04/30,02:18:31,05,10,1, 11.9,1,1, -0.219, 10132.945, 538.309, 52898.713 25/04/30,02:18:31,06,10,1, 11.9,1,1, -0.219, 10132.982, 538.378, 52898.710 25/04/30,02:18:31,07,10,1, 11.9,1,1, -0.219, 10132.980, 538.449, 52898.694 25/04/30,02:18:31,08,10,1, 11.9,1,1, -0.219, 10132.987, 538.374, 52898.577 25/04/30,02:18:31,09,10,1, 11.9,1,1, -0.219, 10133.031, 538.512, 52898.636 25/04/30,02:18:31,10,10,1, 11.9,1,1, -0.219, 10132.999, 538.488, 52898.537 25/04/30,02:18:31,11,10,1, 11.9,1,1, -0.219, 10133.049, 538.532, 52898.487 25/04/30,02:18:31,12,10,1, 11.9,1,1, -0.219, 10133.058, 538.620, 52898.413 25/04/30,02:18:31,13,10,1, 11.9,1,1, -0.219, 10133.047, 538.537, 52898.435 25/04/30,02:18:31,14,10,1, 11.9,1,1, -0.219, 10133.114, 538.651, 52898.415 25/04/30,02:18:31,15,10,1, 11.9,1,1, -0.219, 10133.082, 538.635, 52898.318 25/04/30,02:18:31,16,10,1, 11.9,1,1, -0.219, 10133.084, 538.628, 52898.272 25/04/30,02:18:31,17,10,1, 11.9,1,1, -0.219, 10133.104, 538.769, 52898.354 25/04/30,02:18:31,18,10,1, 11.9,1,1, -0.219, 10133.127, 538.653, 52898.198 25/04/30,02:18:31,19,10,1, 11.9,1,1, -0.219, 10133.166, 538.757, 52898.241 25/04/30,02:18:32,00,09,1, 11.9,1,1, -0.220, 10133.159, 538.757, 52898.241 25/04/30,02:18:32,01,09,1, 11.9,1,1, -0.220, 10133.135, 538.715, 52898.117 25/04/30,02:18:32,02,09,1, 11.9,1,1, -0.220, 10133.197, 538.848, 52898.104 25/04/30,02:18:32,03,09,1, 11.9,1,1, -0.220, 10133.183, 538.775, 52897.957 25/04/30,02:18:32,04,09,1, 11.9,1,1, -0.220, 10133.241, 538.844, 52898.030 25/04/30,02:18:32,05,09,1, 11.9,1,1, -0.220, 10133.221, 538.889, 52897.905 25/04/30,02:18:32,06,09,1, 11.9,1,1, -0.220, 10133.212, 538.815, 52897.862 25/04/30,02:18:32,07,09,1, 11.9,1,1, -0.220, 10133.234, 538.948, 52897.864 25/04/30,02:18:32,08,09,1, 11.9,1,1, -0.220, 10133.203, 538.854, 52897.762 25/04/30,02:18:32,09,09,1, 11.9,1,1, -0.220, 10133.235, 538.884, 52897.701 25/04/30,02:18:32,10,09,1, 11.9,1,1, -0.220, 10133.310, 538.941, 52897.636 25/04/30,02:18:32,11,09,1, 11.9,1,1, -0.220, 10133.244, 538.855, 52897.596 25/04/30,02:18:32,12,09,1, 11.9,1,1, -0.220, 10133.285, 538.975, 52897.627 25/04/30,02:18:32,13,09,1, 11.9,1,1, -0.220, 10133.267, 538.939, 52897.536 25/04/30,02:18:32,14,09,1, 11.9,1,1, -0.220, 10133.364, 538.921, 52897.476 25/04/30,02:18:32,15,09,1, 11.9,1,1, -0.220, 10133.342, 539.014, 52897.532 25/04/30,02:18:32,16,09,1, 11.9,1,1, -0.220, 10133.342, 538.884, 52897.354 25/04/30,02:18:32,17,09,1, 11.9,1,1, -0.220, 10133.400, 539.010, 52897.479 25/04/30,02:18:32,18,09,1, 11.9,1,1, -0.220, 10133.394, 538.999, 52897.381 25/04/30,02:18:32,19,09,1, 11.9,1,1, -0.220, 10133.402, 538.933, 52897.280 25/04/30,02:18:33,00,08,1, 11.9,1,1, -0.218, 10133.401, 538.933, 52897.280 25/04/30,02:18:33,01,08,1, 11.9,1,1, -0.218, 10133.408, 538.964, 52897.223 25/04/30,02:18:33,02,08,1, 11.9,1,1, -0.218, 10133.485, 539.016, 52897.255 25/04/30,02:18:33,03,08,1, 11.9,1,1, -0.218, 10133.485, 539.049, 52897.205 25/04/30,02:18:33,04,08,1, 11.9,1,1, -0.218, 10133.472, 538.949, 52897.016 25/04/30,02:18:33,05,08,1, 11.9,1,1, -0.218, 10133.510, 539.070, 52897.087 25/04/30,02:18:33,06,08,1, 11.9,1,1, -0.218, 10133.502, 539.028, 52897.058 25/04/30,02:18:33,07,08,1, 11.9,1,1, -0.218, 10133.567, 538.997, 52896.918 25/04/30,02:18:33,08,08,1, 11.9,1,1, -0.218, 10133.583, 539.104, 52896.946 25/04/30,02:18:33,09,08,1, 11.9,1,1, -0.218, 10133.578, 539.003, 52896.812 25/04/30,02:18:33,10,08,1, 11.9,1,1, -0.218, 10133.647, 539.121, 52896.943 25/04/30,02:18:33,11,08,1, 11.9,1,1, -0.218, 10133.623, 539.098, 52896.800 25/04/30,02:18:33,12,08,1, 11.9,1,1, -0.218, 10133.641, 539.046, 52896.737 25/04/30,02:18:33,13,08,1, 11.9,1,1, -0.218, 10133.720, 539.185, 52896.733 25/04/30,02:18:33,14,08,1, 11.9,1,1, -0.218, 10133.689, 539.079, 52896.585 25/04/30,02:18:33,15,08,1, 11.9,1,1, -0.218, 10133.743, 539.113, 52896.686 25/04/30,02:18:33,16,08,1, 11.9,1,1, -0.218, 10133.761, 539.180, 52896.621 25/04/30,02:18:33,17,08,1, 11.9,1,1, -0.218, 10133.749, 539.104, 52896.529 25/04/30,02:18:33,18,08,1, 11.9,1,1, -0.218, 10133.806, 539.240, 52896.648 25/04/30,02:18:33,19,08,1, 11.9,1,1, -0.218, 10133.835, 539.170, 52896.458 25/04/30,02:18:34,00,09,1, 11.9,1,1, -0.218, 10133.827, 539.170, 52896.458 25/04/30,02:18:34,01,09,1, 11.9,1,1, -0.218, 10133.885, 539.255, 52896.398 25/04/30,02:18:34,02,09,1, 11.9,1,1, -0.218, 10133.896, 539.185, 52896.336 25/04/30,02:18:34,03,09,1, 11.9,1,1, -0.218, 10133.933, 539.291, 52896.411 25/04/30,02:18:34,04,09,1, 11.9,1,1, -0.218, 10133.968, 539.266, 52896.369 25/04/30,02:18:34,05,09,1, 11.9,1,1, -0.218, 10133.963, 539.224, 52896.189 25/04/30,02:18:34,06,09,1, 11.9,1,1, -0.218, 10133.989, 539.332, 52896.260 25/04/30,02:18:34,07,09,1, 11.9,1,1, -0.218, 10134.026, 539.284, 52896.151 25/04/30,02:18:34,08,09,1, 11.9,1,1, -0.218, 10134.085, 539.330, 52896.126 25/04/30,02:18:34,09,09,1, 11.9,1,1, -0.218, 10134.091, 539.356, 52896.034 25/04/30,02:18:34,10,09,1, 11.9,1,1, -0.218, 10134.100, 539.293, 52895.973 25/04/30,02:18:34,11,09,1, 11.9,1,1, -0.218, 10134.159, 539.431, 52896.074 25/04/30,02:18:34,12,09,1, 11.9,1,1, -0.218, 10134.158, 539.356, 52895.963 25/04/30,02:18:34,13,09,1, 11.9,1,1, -0.218, 10134.229, 539.391, 52895.932 25/04/30,02:18:34,14,09,1, 11.9,1,1, -0.218, 10134.248, 539.493, 52895.912 25/04/30,02:18:34,15,09,1, 11.9,1,1, -0.218, 10134.250, 539.394, 52895.816 25/04/30,02:18:34,16,09,1, 11.9,1,1, -0.218, 10134.312, 539.508, 52895.926 25/04/30,02:18:34,17,09,1, 11.9,1,1, -0.218, 10134.336, 539.520, 52895.880 25/04/30,02:18:34,18,09,1, 11.9,1,1, -0.218, 10134.349, 539.485, 52895.716 25/04/30,02:18:34,19,09,1, 11.9,1,1, -0.218, 10134.379, 539.625, 52895.817 25/04/30,02:18:35,00,09,1, 11.9,1,1, -0.217, 10134.377, 539.625, 52895.817 25/04/30,02:18:35,01,09,1, 11.9,1,1, -0.217, 10134.431, 539.630, 52895.678 25/04/30,02:18:35,02,09,1, 11.9,1,1, -0.217, 10134.470, 539.657, 52895.689 25/04/30,02:18:35,03,09,1, 11.9,1,1, -0.217, 10134.475, 539.585, 52895.567 25/04/30,02:18:35,04,09,1, 11.9,1,1, -0.217, 10134.520, 539.710, 52895.380 25/04/30,02:18:35,05,09,1, 11.9,1,1, -0.217, 10134.476, 539.669, 52895.551 25/04/30,02:18:35,06,09,1, 11.9,1,1, -0.217, 10134.533, 539.714, 52895.523 25/04/30,02:18:35,07,09,1, 11.9,1,1, -0.217, 10134.595, 539.796, 52895.575 25/04/30,02:18:35,08,09,1, 11.9,1,1, -0.217, 10134.575, 539.704, 52895.331 25/04/30,02:18:35,09,09,1, 11.9,1,1, -0.217, 10134.630, 539.824, 52895.410 25/04/30,02:18:35,10,09,1, 11.9,1,1, -0.217, 10134.621, 539.824, 52895.315 25/04/30,02:18:35,11,09,1, 11.9,1,1, -0.217, 10134.701, 539.821, 52895.375 25/04/30,02:18:35,12,09,1, 11.9,1,1, -0.217, 10134.710, 539.931, 52895.339 25/04/30,02:18:35,13,09,1, 11.9,1,1, -0.217, 10134.704, 539.842, 52895.246 25/04/30,02:18:35,14,09,1, 11.9,1,1, -0.217, 10134.734, 539.931, 52895.216 25/04/30,02:18:35,15,09,1, 11.9,1,1, -0.217, 10134.746, 540.023, 52895.244 25/04/30,02:18:35,16,09,1, 11.9,1,1, -0.217, 10134.765, 539.958, 52895.211 25/04/30,02:18:35,17,09,1, 11.9,1,1, -0.217, 10134.825, 540.082, 52895.295 25/04/30,02:18:35,18,09,1, 11.9,1,1, -0.217, 10134.813, 540.058, 52895.152 25/04/30,02:18:35,19,09,1, 11.9,1,1, -0.217, 10134.845, 540.098, 52895.160 25/04/30,02:18:36,00,09,1, 11.9,1,1, -0.221, 10134.836, 540.098, 52895.160 25/04/30,02:18:36,01,09,1, 11.9,1,1, -0.221, 10134.847, 540.121, 52895.042 25/04/30,02:18:36,02,09,1, 11.9,1,1, -0.221, 10134.919, 540.248, 52895.064 25/04/30,02:18:36,03,09,1, 11.9,1,1, -0.221, 10134.903, 540.251, 52894.978 25/04/30,02:18:36,04,09,1, 11.9,1,1, -0.221, 10134.917, 540.263, 52894.990 25/04/30,02:18:36,05,09,1, 11.9,1,1, -0.221, 10134.949, 540.376, 52894.955 25/04/30,02:18:36,06,09,1, 11.9,1,1, -0.221, 10134.953, 540.297, 52894.937 25/04/30,02:18:36,07,09,1, 11.9,1,1, -0.221, 10135.007, 540.415, 52895.021 25/04/30,02:18:36,08,09,1, 11.9,1,1, -0.221, 10135.020, 540.490, 52894.930 25/04/30,02:18:36,09,09,1, 11.9,1,1, -0.221, 10135.006, 540.430, 52894.843 25/04/30,02:18:36,10,09,1, 11.9,1,1, -0.221, 10135.059, 540.551, 52894.903 25/04/30,02:18:36,11,09,1, 11.9,1,1, -0.221, 10135.053, 540.513, 52894.811 25/04/30,02:18:36,12,09,1, 11.9,1,1, -0.221, 10135.080, 540.597, 52894.884 25/04/30,02:18:36,13,09,1, 11.9,1,1, -0.221, 10135.103, 540.710, 52894.826 25/04/30,02:18:36,14,09,1, 11.9,1,1, -0.221, 10135.067, 540.634, 52894.722 25/04/30,02:18:36,15,09,1, 11.9,1,1, -0.221, 10135.119, 540.773, 52894.794 25/04/30,02:18:36,16,09,1, 11.9,1,1, -0.221, 10135.101, 540.763, 52894.747 25/04/30,02:18:36,17,09,1, 11.9,1,1, -0.221, 10135.131, 540.806, 52894.737 25/04/30,02:18:36,18,09,1, 11.9,1,1, -0.221, 10135.160, 540.908, 52894.744 25/04/30,02:18:36,19,09,1, 11.9,1,1, -0.221, 10135.132, 540.875, 52894.589 25/04/30,02:18:37,00,09,1, 12.0,1,1, -0.218, 10135.128, 540.875, 52894.589 25/04/30,02:18:37,01,09,1, 12.0,1,1, -0.218, 10135.174, 541.052, 52894.670 25/04/30,02:18:37,02,09,1, 12.0,1,1, -0.218, 10135.185, 541.020, 52894.599 25/04/30,02:18:37,03,09,1, 12.0,1,1, -0.218, 10135.223, 541.193, 52894.729 25/04/30,02:18:37,04,09,1, 12.0,1,1, -0.218, 10135.188, 541.131, 52894.679 25/04/30,02:18:37,05,09,1, 12.0,1,1, -0.218, 10135.248, 541.239, 52894.645 25/04/30,02:18:37,06,09,1, 12.0,1,1, -0.218, 10135.248, 541.304, 52894.562 25/04/30,02:18:37,07,09,1, 12.0,1,1, -0.218, 10135.239, 541.234, 52894.303 25/04/30,02:18:37,08,09,1, 12.0,1,1, -0.218, 10135.264, 541.403, 52894.807 25/04/30,02:18:37,09,09,1, 12.0,1,1, -0.218, 10135.229, 541.364, 52894.511 25/04/30,02:18:37,10,09,1, 12.0,1,1, -0.218, 10135.246, 541.400, 52894.580 25/04/30,02:18:37,11,09,1, 12.0,1,1, -0.218, 10135.263, 541.537, 52894.565 25/04/30,02:18:37,12,09,1, 12.0,1,1, -0.218, 10135.284, 541.444, 52894.456 25/04/30,02:18:37,13,09,1, 12.0,1,1, -0.218, 10135.317, 541.577, 52894.479 25/04/30,02:18:37,14,09,1, 12.0,1,1, -0.218, 10135.306, 541.608, 52894.412 25/04/30,02:18:37,15,09,1, 12.0,1,1, -0.218, 10135.313, 541.583, 52894.469 25/04/30,02:18:37,16,09,1, 12.0,1,1, -0.218, 10135.365, 541.739, 52894.428 25/04/30,02:18:37,17,09,1, 12.0,1,1, -0.218, 10135.335, 541.674, 52894.337 25/04/30,02:18:37,18,09,1, 12.0,1,1, -0.218, 10135.344, 541.754, 52894.375 25/04/30,02:18:37,19,09,1, 12.0,1,1, -0.218, 10135.367, 541.851, 52894.397 25/04/30,02:18:38,00,08,1, 11.8,1,1, -0.215, 10135.362, 541.851, 52894.397 25/04/30,02:18:38,01,08,1, 11.8,1,1, -0.215, 10135.383, 541.907, 52894.331 25/04/30,02:18:38,02,08,1, 11.8,1,1, -0.215, 10135.346, 541.906, 52894.320 25/04/30,02:18:38,03,08,1, 11.8,1,1, -0.215, 10135.377, 541.918, 52894.255 25/04/30,02:18:38,04,08,1, 11.8,1,1, -0.215, 10135.392, 542.028, 52894.336 25/04/30,02:18:38,05,08,1, 11.8,1,1, -0.215, 10135.365, 541.941, 52894.135 25/04/30,02:18:38,06,08,1, 11.8,1,1, -0.215, 10135.375, 542.041, 52894.176 25/04/30,02:18:38,07,08,1, 11.8,1,1, -0.215, 10135.373, 542.081, 52894.221 25/04/30,02:18:38,08,08,1, 11.8,1,1, -0.215, 10135.360, 542.047, 52894.092 25/04/30,02:18:38,09,08,1, 11.8,1,1, -0.215, 10135.363, 542.213, 52894.261 25/04/30,02:18:38,10,08,1, 11.8,1,1, -0.215, 10135.376, 542.135, 52894.059 25/04/30,02:18:38,11,08,1, 11.8,1,1, -0.215, 10135.392, 542.163, 52894.204 25/04/30,02:18:38,12,08,1, 11.8,1,1, -0.215, 10135.357, 542.302, 52894.110 25/04/30,02:18:38,13,08,1, 11.8,1,1, -0.215, 10135.366, 542.240, 52893.975 25/04/30,02:18:38,14,08,1, 11.8,1,1, -0.215, 10135.374, 542.336, 52894.029 25/04/30,02:18:38,15,08,1, 11.8,1,1, -0.215, 10135.356, 542.315, 52893.943 25/04/30,02:18:38,16,08,1, 11.8,1,1, -0.215, 10135.333, 542.301, 52893.933 25/04/30,02:18:38,17,08,1, 11.8,1,1, -0.215, 10135.349, 542.429, 52893.972 25/04/30,02:18:38,18,08,1, 11.8,1,1, -0.215, 10135.312, 542.353, 52893.983 25/04/30,02:18:38,19,08,1, 11.8,1,1, -0.215, 10135.317, 542.411, 52893.922 25/04/30,02:18:39,00,08,1, 12.0,1,1, -0.219, 10135.312, 542.411, 52893.922 25/04/30,02:18:39,01,08,1, 12.0,1,1, -0.219, 10135.331, 542.402, 52893.900 25/04/30,02:18:39,02,08,1, 12.0,1,1, -0.219, 10135.336, 542.490, 52893.852 25/04/30,02:18:39,03,08,1, 12.0,1,1, -0.219, 10135.324, 542.462, 52893.749 25/04/30,02:18:39,04,08,1, 12.0,1,1, -0.219, 10135.346, 542.461, 52893.733 25/04/30,02:18:39,05,08,1, 12.0,1,1, -0.219, 10135.334, 542.553, 52893.782 25/04/30,02:18:39,06,08,1, 12.0,1,1, -0.219, 10135.320, 542.464, 52893.769 25/04/30,02:18:39,07,08,1, 12.0,1,1, -0.219, 10135.361, 542.573, 52893.752 25/04/30,02:18:39,08,08,1, 12.0,1,1, -0.219, 10135.355, 542.558, 52893.725 25/04/30,02:18:39,09,08,1, 12.0,1,1, -0.219, 10135.335, 542.507, 52893.659 25/04/30,02:18:39,10,08,1, 12.0,1,1, -0.219, 10135.364, 542.628, 52893.653 25/04/30,02:18:39,11,08,1, 12.0,1,1, -0.219, 10135.347, 542.530, 52893.539 25/04/30,02:18:39,12,08,1, 12.0,1,1, -0.219, 10135.350, 542.556, 52893.540 25/04/30,02:18:39,13,08,1, 12.0,1,1, -0.219, 10135.374, 542.595, 52893.546 25/04/30,02:18:39,14,08,1, 12.0,1,1, -0.219, 10135.371, 542.526, 52893.503 25/04/30,02:18:39,15,08,1, 12.0,1,1, -0.219, 10135.376, 542.617, 52893.520 25/04/30,02:18:39,16,08,1, 12.0,1,1, -0.219, 10135.381, 542.569, 52893.382 25/04/30,02:18:39,17,08,1, 12.0,1,1, -0.219, 10135.395, 542.549, 52893.406 25/04/30,02:18:39,18,08,1, 12.0,1,1, -0.219, 10135.398, 542.650, 52893.406 25/04/30,02:18:39,19,08,1, 12.0,1,1, -0.219, 10135.369, 542.535, 52893.315 25/04/30,02:18:40,00,09,1, 11.9,1,1, -0.214, 10135.362, 542.535, 52893.315 25/04/30,02:18:40,01,09,1, 11.9,1,1, -0.214, 10135.391, 542.626, 52893.351 25/04/30,02:18:40,02,09,1, 11.9,1,1, -0.214, 10135.397, 542.555, 52893.249 25/04/30,02:18:40,03,09,1, 11.9,1,1, -0.214, 10135.433, 542.642, 52893.209 25/04/30,02:18:40,04,09,1, 11.9,1,1, -0.214, 10135.399, 542.564, 52893.117 25/04/30,02:18:40,05,09,1, 11.9,1,1, -0.214, 10135.404, 542.592, 52893.129 25/04/30,02:18:40,06,09,1, 11.9,1,1, -0.214, 10135.438, 542.645, 52893.134 25/04/30,02:18:40,07,09,1, 11.9,1,1, -0.214, 10135.441, 542.539, 52893.034 25/04/30,02:18:40,08,09,1, 11.9,1,1, -0.214, 10135.468, 542.634, 52893.110 25/04/30,02:18:40,09,09,1, 11.9,1,1, -0.214, 10135.465, 542.568, 52892.997 25/04/30,02:18:40,10,09,1, 11.9,1,1, -0.214, 10135.468, 542.537, 52893.004 25/04/30,02:18:40,11,09,1, 11.9,1,1, -0.214, 10135.501, 542.620, 52893.013 25/04/30,02:18:40,12,09,1, 11.9,1,1, -0.214, 10135.511, 542.510, 52892.900 25/04/30,02:18:40,13,09,1, 11.9,1,1, -0.214, 10135.523, 542.574, 52892.934 25/04/30,02:18:40,14,09,1, 11.9,1,1, -0.214, 10135.548, 542.584, 52892.846 25/04/30,02:18:40,15,09,1, 11.9,1,1, -0.214, 10135.543, 542.512, 52892.827 25/04/30,02:18:40,16,09,1, 11.9,1,1, -0.214, 10135.579, 542.623, 52892.924 25/04/30,02:18:40,17,09,1, 11.9,1,1, -0.214, 10135.592, 542.526, 52892.821 25/04/30,02:18:40,18,09,1, 11.9,1,1, -0.214, 10135.609, 542.535, 52892.808 25/04/30,02:18:40,19,09,1, 11.9,1,1, -0.214, 10135.645, 542.602, 52892.751 25/04/30,02:18:41,00,09,1, 11.8,1,1, -0.220, 10135.638, 542.602, 52892.751 25/04/30,02:18:41,01,09,1, 11.8,1,1, -0.220, 10135.689, 542.593, 52892.731 25/04/30,02:18:41,02,09,1, 11.8,1,1, -0.220, 10135.710, 542.561, 52892.623 25/04/30,02:18:41,03,09,1, 11.8,1,1, -0.220, 10135.695, 542.506, 52892.572 25/04/30,02:18:41,04,09,1, 11.8,1,1, -0.220, 10135.771, 542.590, 52892.595 25/04/30,02:18:41,05,09,1, 11.8,1,1, -0.220, 10135.734, 542.521, 52892.475 25/04/30,02:18:41,06,09,1, 11.8,1,1, -0.220, 10135.820, 542.550, 52892.598 25/04/30,02:18:41,07,09,1, 11.8,1,1, -0.220, 10135.823, 542.607, 52892.525 25/04/30,02:18:41,08,09,1, 11.8,1,1, -0.220, 10135.826, 542.511, 52892.418 25/04/30,02:18:41,09,09,1, 11.8,1,1, -0.220, 10135.874, 542.651, 52892.545 25/04/30,02:18:41,10,09,1, 11.8,1,1, -0.220, 10135.874, 542.584, 52892.412 25/04/30,02:18:41,11,09,1, 11.8,1,1, -0.220, 10135.900, 542.569, 52892.410 25/04/30,02:18:41,12,09,1, 11.8,1,1, -0.220, 10135.950, 542.656, 52892.409 25/04/30,02:18:41,13,09,1, 11.8,1,1, -0.220, 10135.922, 542.561, 52892.299 25/04/30,02:18:41,14,09,1, 11.8,1,1, -0.220, 10135.968, 542.644, 52892.369 25/04/30,02:18:41,15,09,1, 11.8,1,1, -0.220, 10135.980, 542.657, 52892.328 25/04/30,02:18:41,16,09,1, 11.8,1,1, -0.220, 10135.939, 542.591, 52892.210 25/04/30,02:18:41,17,09,1, 11.8,1,1, -0.220, 10136.052, 542.662, 52892.229 25/04/30,02:18:41,18,09,1, 11.8,1,1, -0.220, 10135.987, 542.639, 52892.170 25/04/30,02:18:41,19,09,1, 11.8,1,1, -0.220, 10136.012, 542.655, 52892.177 25/04/30,02:18:42,00,08,1, 11.9,1,1, -0.218, 10136.005, 542.655, 52892.177 25/04/30,02:18:42,01,08,1, 11.9,1,1, -0.218, 10136.028, 542.627, 52892.098 25/04/30,02:18:42,02,08,1, 11.9,1,1, -0.218, 10136.076, 542.748, 52892.159 25/04/30,02:18:42,03,08,1, 11.9,1,1, -0.218, 10136.056, 542.735, 52892.066 25/04/30,02:18:42,04,08,1, 11.9,1,1, -0.218, 10136.028, 542.720, 52892.038 25/04/30,02:18:42,05,08,1, 11.9,1,1, -0.218, 10136.069, 542.827, 52892.139 25/04/30,02:18:42,06,08,1, 11.9,1,1, -0.218, 10136.018, 542.768, 52892.083 25/04/30,02:18:42,07,08,1, 11.9,1,1, -0.218, 10136.047, 542.836, 52892.083 25/04/30,02:18:42,08,08,1, 11.9,1,1, -0.218, 10136.047, 542.873, 52892.066 25/04/30,02:18:42,09,08,1, 11.9,1,1, -0.218, 10136.029, 542.808, 52891.999 25/04/30,02:18:42,10,08,1, 11.9,1,1, -0.218, 10136.059, 542.942, 52892.075 25/04/30,02:18:42,11,08,1, 11.9,1,1, -0.218, 10136.030, 542.920, 52892.020 25/04/30,02:18:42,12,08,1, 11.9,1,1, -0.218, 10136.034, 542.904, 52891.936 25/04/30,02:18:42,13,08,1, 11.9,1,1, -0.218, 10136.085, 543.027, 52892.009 25/04/30,02:18:42,14,08,1, 11.9,1,1, -0.218, 10136.027, 542.957, 52891.942 25/04/30,02:18:42,15,08,1, 11.9,1,1, -0.218, 10136.029, 543.035, 52891.918 25/04/30,02:18:42,16,08,1, 11.9,1,1, -0.218, 10136.055, 543.083, 52891.913 25/04/30,02:18:42,17,08,1, 11.9,1,1, -0.218, 10136.026, 543.048, 52891.899 25/04/30,02:18:42,18,08,1, 11.9,1,1, -0.218, 10136.053, 543.206, 52891.911 25/04/30,02:18:42,19,08,1, 11.9,1,1, -0.218, 10136.025, 543.121, 52891.801 25/04/30,02:18:43,00,08,1, 11.9,1,1, -0.215, 10136.021, 543.121, 52891.801 25/04/30,02:18:43,01,08,1, 11.9,1,1, -0.215, 10136.036, 543.260, 52891.916 25/04/30,02:18:43,02,08,1, 11.9,1,1, -0.215, 10136.039, 543.188, 52891.793 25/04/30,02:18:43,03,08,1, 11.9,1,1, -0.215, 10136.056, 543.332, 52891.884 25/04/30,02:18:43,04,08,1, 11.9,1,1, -0.215, 10136.036, 543.356, 52891.775 25/04/30,02:18:43,05,08,1, 11.9,1,1, -0.215, 10136.056, 543.322, 52891.764 25/04/30,02:18:43,06,08,1, 11.9,1,1, -0.215, 10136.055, 543.473, 52891.844 25/04/30,02:18:43,07,08,1, 11.9,1,1, -0.215, 10136.012, 543.400, 52891.705 25/04/30,02:18:43,08,08,1, 11.9,1,1, -0.215, 10136.025, 543.478, 52891.697 25/04/30,02:18:43,09,08,1, 11.9,1,1, -0.215, 10136.070, 543.563, 52891.572 25/04/30,02:18:43,10,08,1, 11.9,1,1, -0.215, 10135.984, 543.536, 52891.757 25/04/30,02:18:43,11,08,1, 11.9,1,1, -0.215, 10136.040, 543.679, 52891.736 25/04/30,02:18:43,12,08,1, 11.9,1,1, -0.215, 10135.996, 543.664, 52891.645 25/04/30,02:18:43,13,08,1, 11.9,1,1, -0.215, 10136.017, 543.672, 52891.643 25/04/30,02:18:43,14,08,1, 11.9,1,1, -0.215, 10136.023, 543.798, 52891.575 25/04/30,02:18:43,15,08,1, 11.9,1,1, -0.215, 10136.011, 543.755, 52891.553 25/04/30,02:18:43,16,08,1, 11.9,1,1, -0.215, 10136.037, 543.842, 52891.660 25/04/30,02:18:43,17,08,1, 11.9,1,1, -0.215, 10136.001, 543.912, 52891.539 25/04/30,02:18:43,18,08,1, 11.9,1,1, -0.215, 10136.028, 543.853, 52891.516 25/04/30,02:18:43,19,08,1, 11.9,1,1, -0.215, 10136.038, 543.995, 52891.497 25/04/30,02:18:44,00,08,1, 12.0,1,1, -0.217, 10136.030, 543.995, 52891.497 25/04/30,02:18:44,01,08,1, 12.0,1,1, -0.217, 10136.033, 544.005, 52891.438 25/04/30,02:18:44,02,08,1, 12.0,1,1, -0.217, 10136.052, 544.108, 52891.466 25/04/30,02:18:44,03,08,1, 12.0,1,1, -0.217, 10136.034, 544.041, 52891.343 25/04/30,02:18:44,04,08,1, 12.0,1,1, -0.217, 10136.076, 544.167, 52891.396 25/04/30,02:18:44,05,08,1, 12.0,1,1, -0.217, 10136.062, 544.194, 52891.333 25/04/30,02:18:44,06,08,1, 12.0,1,1, -0.217, 10136.060, 544.155, 52891.285 25/04/30,02:18:44,07,08,1, 12.0,1,1, -0.217, 10136.093, 544.314, 52891.385 25/04/30,02:18:44,08,08,1, 12.0,1,1, -0.217, 10136.078, 544.257, 52891.150 25/04/30,02:18:44,09,08,1, 12.0,1,1, -0.217, 10136.108, 544.299, 52891.189 25/04/30,02:18:44,10,08,1, 12.0,1,1, -0.217, 10136.108, 544.384, 52891.252 25/04/30,02:18:44,11,08,1, 12.0,1,1, -0.217, 10136.102, 544.304, 52891.155 25/04/30,02:18:44,12,08,1, 12.0,1,1, -0.217, 10136.143, 544.436, 52891.131 25/04/30,02:18:44,13,08,1, 12.0,1,1, -0.217, 10136.154, 544.448, 52891.110 25/04/30,02:18:44,14,08,1, 12.0,1,1, -0.217, 10136.165, 544.387, 52891.065 25/04/30,02:18:44,15,08,1, 12.0,1,1, -0.217, 10136.174, 544.514, 52891.063 25/04/30,02:18:44,16,08,1, 12.0,1,1, -0.217, 10136.213, 544.468, 52890.987 25/04/30,02:18:44,17,08,1, 12.0,1,1, -0.217, 10136.210, 544.496, 52891.001 25/04/30,02:18:44,18,08,1, 12.0,1,1, -0.217, 10136.226, 544.584, 52890.989 25/04/30,02:18:44,19,08,1, 12.0,1,1, -0.217, 10136.202, 544.499, 52890.855 25/04/30,02:18:45,00,10,1, 12.0,1,1, -0.218, 10136.197, 544.499, 52890.855 25/04/30,02:18:45,01,10,1, 12.0,1,1, -0.218, 10136.307, 544.630, 52890.888 25/04/30,02:18:45,02,10,1, 12.0,1,1, -0.218, 10136.263, 544.527, 52890.728 25/04/30,02:18:45,03,10,1, 12.0,1,1, -0.218, 10136.326, 544.657, 52890.884 25/04/30,02:18:45,04,10,1, 12.0,1,1, -0.218, 10136.316, 544.636, 52890.743 25/04/30,02:18:45,05,10,1, 12.0,1,1, -0.218, 10136.357, 544.613, 52890.651 25/04/30,02:18:45,06,10,1, 12.0,1,1, -0.218, 10136.404, 544.701, 52890.694 25/04/30,02:18:45,07,10,1, 12.0,1,1, -0.218, 10136.373, 544.573, 52890.553 25/04/30,02:18:45,08,10,1, 12.0,1,1, -0.218, 10136.430, 544.638, 52890.545 25/04/30,02:18:45,09,10,1, 12.0,1,1, -0.218, 10136.424, 544.670, 52890.559 25/04/30,02:18:45,10,10,1, 12.0,1,1, -0.218, 10136.454, 544.570, 52890.459 25/04/30,02:18:45,11,10,1, 12.0,1,1, -0.218, 10136.507, 544.658, 52890.429 25/04/30,02:18:45,12,10,1, 12.0,1,1, -0.218, 10136.465, 544.603, 52890.348 25/04/30,02:18:45,13,10,1, 12.0,1,1, -0.218, 10136.482, 544.562, 52890.364 25/04/30,02:18:45,14,10,1, 12.0,1,1, -0.218, 10136.564, 544.694, 52890.286 25/04/30,02:18:45,15,10,1, 12.0,1,1, -0.218, 10136.511, 544.571, 52890.222 25/04/30,02:18:45,16,10,1, 12.0,1,1, -0.218, 10136.583, 544.618, 52890.168 25/04/30,02:18:45,17,10,1, 12.0,1,1, -0.218, 10136.549, 544.674, 52890.147 25/04/30,02:18:45,18,10,1, 12.0,1,1, -0.218, 10136.553, 544.554, 52890.045 25/04/30,02:18:45,19,10,1, 12.0,1,1, -0.218, 10136.631, 544.653, 52890.021 25/04/30,02:18:46,00,09,1, 11.8,1,1, -0.222, 10136.631, 544.653, 52890.021 25/04/30,02:18:46,01,09,1, 11.8,1,1, -0.222, 10136.614, 544.559, 52889.870 25/04/30,02:18:46,02,09,1, 11.8,1,1, -0.222, 10136.661, 544.657, 52889.834 25/04/30,02:18:46,03,09,1, 11.8,1,1, -0.222, 10136.622, 544.569, 52889.792 25/04/30,02:18:46,04,09,1, 11.8,1,1, -0.222, 10136.703, 544.601, 52889.712 25/04/30,02:18:46,05,09,1, 11.8,1,1, -0.222, 10136.724, 544.625, 52889.678 25/04/30,02:18:46,06,09,1, 11.8,1,1, -0.222, 10136.721, 544.528, 52889.601 25/04/30,02:18:46,07,09,1, 11.8,1,1, -0.222, 10136.774, 544.591, 52889.567 25/04/30,02:18:46,08,09,1, 11.8,1,1, -0.222, 10136.751, 544.579, 52889.544 25/04/30,02:18:46,09,09,1, 11.8,1,1, -0.222, 10136.768, 544.495, 52889.436 25/04/30,02:18:46,10,09,1, 11.8,1,1, -0.222, 10136.813, 544.617, 52889.501 25/04/30,02:18:46,11,09,1, 11.8,1,1, -0.222, 10136.797, 544.511, 52889.294 25/04/30,02:18:46,12,09,1, 11.8,1,1, -0.222, 10136.846, 544.524, 52889.260 25/04/30,02:18:46,13,09,1, 11.8,1,1, -0.222, 10136.860, 544.594, 52889.254 25/04/30,02:18:46,14,09,1, 11.8,1,1, -0.222, 10136.854, 544.468, 52889.130 25/04/30,02:18:46,15,09,1, 11.8,1,1, -0.222, 10136.889, 544.565, 52889.177 25/04/30,02:18:46,16,09,1, 11.8,1,1, -0.222, 10136.897, 544.540, 52889.093 25/04/30,02:18:46,17,09,1, 11.8,1,1, -0.222, 10136.919, 544.467, 52888.904 25/04/30,02:18:46,18,09,1, 11.8,1,1, -0.222, 10136.962, 544.568, 52889.015 25/04/30,02:18:46,19,09,1, 11.8,1,1, -0.222, 10136.960, 544.461, 52888.867 25/04/30,02:18:47,00,09,1, 11.9,1,1, -0.221, 10136.956, 544.461, 52888.867 25/04/30,02:18:47,01,09,1, 11.9,1,1, -0.221, 10137.009, 544.556, 52888.835 25/04/30,02:18:47,02,09,1, 11.9,1,1, -0.221, 10137.012, 544.461, 52888.655 25/04/30,02:18:47,03,09,1, 11.9,1,1, -0.221, 10137.032, 544.506, 52888.721 25/04/30,02:18:47,04,09,1, 11.9,1,1, -0.221, 10137.062, 544.517, 52888.548 25/04/30,02:18:47,05,09,1, 11.9,1,1, -0.221, 10137.062, 544.466, 52888.505 25/04/30,02:18:47,06,09,1, 11.9,1,1, -0.221, 10137.095, 544.568, 52888.570 25/04/30,02:18:47,07,09,1, 11.9,1,1, -0.221, 10137.095, 544.520, 52888.409 25/04/30,02:18:47,08,09,1, 11.9,1,1, -0.221, 10137.104, 544.497, 52888.412 25/04/30,02:18:47,09,09,1, 11.9,1,1, -0.221, 10137.155, 544.601, 52888.353 25/04/30,02:18:47,10,09,1, 11.9,1,1, -0.221, 10137.119, 544.495, 52888.238 25/04/30,02:18:47,11,09,1, 11.9,1,1, -0.221, 10137.185, 544.532, 52888.259 25/04/30,02:18:47,12,09,1, 11.9,1,1, -0.221, 10137.170, 544.592, 52888.144 25/04/30,02:18:47,13,09,1, 11.9,1,1, -0.221, 10137.170, 544.506, 52888.102 25/04/30,02:18:47,14,09,1, 11.9,1,1, -0.221, 10137.212, 544.665, 52888.016 25/04/30,02:18:47,15,09,1, 11.9,1,1, -0.221, 10137.177, 544.597, 52888.044 25/04/30,02:18:47,16,09,1, 11.9,1,1, -0.221, 10137.207, 544.583, 52887.994 25/04/30,02:18:47,17,09,1, 11.9,1,1, -0.221, 10137.226, 544.699, 52887.992 25/04/30,02:18:47,18,09,1, 11.9,1,1, -0.221, 10137.242, 544.605, 52887.914 25/04/30,02:18:47,19,09,1, 11.9,1,1, -0.221, 10137.248, 544.674, 52887.823 25/04/30,02:18:48,00,08,1, 11.9,1,1, -0.220, 10137.240, 544.674, 52887.823 25/04/30,02:18:48,01,08,1, 11.9,1,1, -0.220, 10137.292, 544.633, 52887.729 25/04/30,02:18:48,02,08,1, 11.9,1,1, -0.220, 10137.282, 544.794, 52887.845 25/04/30,02:18:48,03,08,1, 11.9,1,1, -0.220, 10137.311, 544.746, 52887.590 25/04/30,02:18:48,04,08,1, 11.9,1,1, -0.220, 10137.323, 544.750, 52887.560 25/04/30,02:18:48,05,08,1, 11.9,1,1, -0.220, 10137.362, 544.872, 52887.641 25/04/30,02:18:48,06,08,1, 11.9,1,1, -0.220, 10137.315, 544.774, 52887.469 25/04/30,02:18:48,07,08,1, 11.9,1,1, -0.220, 10137.348, 544.867, 52887.532 25/04/30,02:18:48,08,08,1, 11.9,1,1, -0.220, 10137.363, 544.939, 52887.451 25/04/30,02:18:48,09,08,1, 11.9,1,1, -0.220, 10137.334, 544.856, 52887.421 25/04/30,02:18:48,10,08,1, 11.9,1,1, -0.220, 10137.382, 544.980, 52887.401 25/04/30,02:18:48,11,08,1, 11.9,1,1, -0.220, 10137.344, 544.950, 52887.311 25/04/30,02:18:48,12,08,1, 11.9,1,1, -0.220, 10137.365, 544.962, 52887.247 25/04/30,02:18:48,13,08,1, 11.9,1,1, -0.220, 10137.388, 545.096, 52887.278 25/04/30,02:18:48,14,08,1, 11.9,1,1, -0.220, 10137.347, 544.992, 52887.196 25/04/30,02:18:48,15,08,1, 11.9,1,1, -0.220, 10137.387, 545.086, 52887.215 25/04/30,02:18:48,16,08,1, 11.9,1,1, -0.220, 10137.401, 545.149, 52887.190 25/04/30,02:18:48,17,08,1, 11.9,1,1, -0.220, 10137.391, 545.081, 52887.113 25/04/30,02:18:48,18,08,1, 11.9,1,1, -0.220, 10137.411, 545.197, 52887.117 25/04/30,02:18:48,19,08,1, 11.9,1,1, -0.220, 10137.336, 545.184, 52887.021 25/04/30,02:18:49,00,10,1, 11.9,1,1, -0.219, 10137.331, 545.184, 52887.021 25/04/30,02:18:49,01,10,1, 11.9,1,1, -0.219, 10137.368, 545.314, 52887.123 25/04/30,02:18:49,02,10,1, 11.9,1,1, -0.219, 10137.323, 545.227, 52886.937 25/04/30,02:18:49,03,10,1, 11.9,1,1, -0.219, 10137.344, 545.297, 52887.004 25/04/30,02:18:49,04,10,1, 11.9,1,1, -0.219, 10137.294, 545.342, 52886.934 25/04/30,02:18:49,05,10,1, 11.9,1,1, -0.219, 10137.270, 545.275, 52886.879 25/04/30,02:18:49,06,10,1, 11.9,1,1, -0.219, 10137.295, 545.388, 52886.878 25/04/30,02:18:49,07,10,1, 11.9,1,1, -0.219, 10137.226, 545.370, 52886.781 25/04/30,02:18:49,08,10,1, 11.9,1,1, -0.219, 10137.205, 545.325, 52886.772 25/04/30,02:18:49,09,10,1, 11.9,1,1, -0.219, 10137.184, 545.420, 52886.803 25/04/30,02:18:49,10,10,1, 11.9,1,1, -0.219, 10137.148, 545.352, 52886.563 25/04/30,02:18:49,11,10,1, 11.9,1,1, -0.219, 10137.115, 545.401, 52886.707 25/04/30,02:18:49,12,10,1, 11.9,1,1, -0.219, 10137.087, 545.452, 52886.694 25/04/30,02:18:49,13,10,1, 11.9,1,1, -0.219, 10137.048, 545.346, 52886.636 25/04/30,02:18:49,14,10,1, 11.9,1,1, -0.219, 10137.050, 545.455, 52886.631 25/04/30,02:18:49,15,10,1, 11.9,1,1, -0.219, 10136.985, 545.450, 52886.589 25/04/30,02:18:49,16,10,1, 11.9,1,1, -0.219, 10136.938, 545.404, 52886.562 25/04/30,02:18:49,17,10,1, 11.9,1,1, -0.219, 10136.920, 545.481, 52886.582 25/04/30,02:18:49,18,10,1, 11.9,1,1, -0.219, 10136.885, 545.393, 52886.404 25/04/30,02:18:49,19,10,1, 11.9,1,1, -0.219, 10136.890, 545.427, 52886.428 25/04/30,02:18:50,00,09,1, 11.9,1,1, -0.220, 10136.889, 545.427, 52886.428 25/04/30,02:18:50,01,09,1, 11.9,1,1, -0.220, 10136.766, 545.413, 52886.313 25/04/30,02:18:50,02,09,1, 11.9,1,1, -0.220, 10136.772, 545.495, 52886.408 25/04/30,02:18:50,03,09,1, 11.9,1,1, -0.220, 10136.714, 545.508, 52886.304 25/04/30,02:18:50,04,09,1, 11.9,1,1, -0.220, 10136.689, 545.425, 52886.232 25/04/30,02:18:50,05,09,1, 11.9,1,1, -0.220, 10136.681, 545.567, 52886.331 25/04/30,02:18:50,06,09,1, 11.9,1,1, -0.220, 10136.616, 545.515, 52886.219 25/04/30,02:18:50,07,09,1, 11.9,1,1, -0.220, 10136.609, 545.487, 52886.242 25/04/30,02:18:50,08,09,1, 11.9,1,1, -0.220, 10136.588, 545.615, 52886.201 25/04/30,02:18:50,09,09,1, 11.9,1,1, -0.220, 10136.536, 545.528, 52886.127 25/04/30,02:18:50,10,09,1, 11.9,1,1, -0.220, 10136.526, 545.600, 52886.151 25/04/30,02:18:50,11,09,1, 11.9,1,1, -0.220, 10136.507, 545.631, 52886.140 25/04/30,02:18:50,12,09,1, 11.9,1,1, -0.220, 10136.456, 545.556, 52885.989 25/04/30,02:18:50,13,09,1, 11.9,1,1, -0.220, 10136.475, 545.684, 52886.035 25/04/30,02:18:50,14,09,1, 11.9,1,1, -0.220, 10136.461, 545.647, 52885.968 25/04/30,02:18:50,15,09,1, 11.9,1,1, -0.220, 10136.418, 545.600, 52885.922 25/04/30,02:18:50,16,09,1, 11.9,1,1, -0.220, 10136.426, 545.766, 52885.985 25/04/30,02:18:50,17,09,1, 11.9,1,1, -0.220, 10136.363, 545.675, 52885.906 25/04/30,02:18:50,18,09,1, 11.9,1,1, -0.220, 10136.370, 545.733, 52885.882 25/04/30,02:18:50,19,09,1, 11.9,1,1, -0.220, 10136.377, 545.828, 52885.922 25/04/30,02:18:51,00,08,1, 12.0,1,1, -0.221, 10136.372, 545.828, 52885.922 25/04/30,02:18:51,01,08,1, 12.0,1,1, -0.221, 10136.373, 545.869, 52885.819 25/04/30,02:18:51,02,08,1, 12.0,1,1, -0.221, 10136.344, 545.896, 52885.859 25/04/30,02:18:51,03,08,1, 12.0,1,1, -0.221, 10136.324, 545.851, 52885.757 25/04/30,02:18:51,04,08,1, 12.0,1,1, -0.221, 10136.365, 545.979, 52885.798 25/04/30,02:18:51,05,08,1, 12.0,1,1, -0.221, 10136.317, 545.936, 52885.611 25/04/30,02:18:51,06,08,1, 12.0,1,1, -0.221, 10136.342, 545.965, 52885.659 25/04/30,02:18:51,07,08,1, 12.0,1,1, -0.221, 10136.340, 546.075, 52885.680 25/04/30,02:18:51,08,08,1, 12.0,1,1, -0.221, 10136.298, 545.980, 52885.635 25/04/30,02:18:51,09,08,1, 12.0,1,1, -0.221, 10136.322, 546.094, 52885.647 25/04/30,02:18:51,10,08,1, 12.0,1,1, -0.221, 10136.326, 546.161, 52885.681 25/04/30,02:18:51,11,08,1, 12.0,1,1, -0.221, 10136.320, 546.081, 52885.579 25/04/30,02:18:51,12,08,1, 12.0,1,1, -0.221, 10136.368, 546.223, 52885.688 25/04/30,02:18:51,13,08,1, 12.0,1,1, -0.221, 10136.329, 546.223, 52885.571 25/04/30,02:18:51,14,08,1, 12.0,1,1, -0.221, 10136.345, 546.217, 52885.505 25/04/30,02:18:51,15,08,1, 12.0,1,1, -0.221, 10136.386, 546.367, 52885.560 25/04/30,02:18:51,16,08,1, 12.0,1,1, -0.221, 10136.364, 546.306, 52885.476 25/04/30,02:18:51,17,08,1, 12.0,1,1, -0.221, 10136.364, 546.359, 52885.440 25/04/30,02:18:51,18,08,1, 12.0,1,1, -0.221, 10136.369, 546.450, 52885.560 25/04/30,02:18:51,19,08,1, 12.0,1,1, -0.221, 10136.351, 546.378, 52885.454 25/04/30,02:18:52,00,09,1, 11.9,1,1, -0.222, 10136.347, 546.378, 52885.454 25/04/30,02:18:52,01,09,1, 11.9,1,1, -0.222, 10136.405, 546.489, 52885.459 25/04/30,02:18:52,02,09,1, 11.9,1,1, -0.222, 10136.390, 546.464, 52885.430 25/04/30,02:18:52,03,09,1, 11.9,1,1, -0.222, 10136.454, 546.596, 52885.463 25/04/30,02:18:52,04,09,1, 11.9,1,1, -0.222, 10136.412, 546.591, 52885.556 25/04/30,02:18:52,05,09,1, 11.9,1,1, -0.222, 10136.441, 546.602, 52885.454 25/04/30,02:18:52,06,09,1, 11.9,1,1, -0.222, 10136.484, 546.718, 52885.402 25/04/30,02:18:52,07,09,1, 11.9,1,1, -0.222, 10136.463, 546.642, 52885.235 25/04/30,02:18:52,08,09,1, 11.9,1,1, -0.222, 10136.519, 546.765, 52885.381 25/04/30,02:18:52,09,09,1, 11.9,1,1, -0.222, 10136.497, 546.788, 52885.295 25/04/30,02:18:52,10,09,1, 11.9,1,1, -0.222, 10136.514, 546.728, 52885.199 25/04/30,02:18:52,11,09,1, 11.9,1,1, -0.222, 10136.523, 546.875, 52885.248 25/04/30,02:18:52,12,09,1, 11.9,1,1, -0.222, 10136.521, 546.847, 52885.265 25/04/30,02:18:52,13,09,1, 11.9,1,1, -0.222, 10136.542, 546.867, 52885.213 25/04/30,02:18:52,14,09,1, 11.9,1,1, -0.222, 10136.544, 546.989, 52885.225 25/04/30,02:18:52,15,09,1, 11.9,1,1, -0.222, 10136.560, 546.932, 52885.125 25/04/30,02:18:52,16,09,1, 11.9,1,1, -0.222, 10136.614, 547.012, 52885.165 25/04/30,02:18:52,17,09,1, 11.9,1,1, -0.222, 10136.594, 547.092, 52885.187 25/04/30,02:18:52,18,09,1, 11.9,1,1, -0.222, 10136.602, 547.020, 52885.089 25/04/30,02:18:52,19,09,1, 11.9,1,1, -0.222, 10136.635, 547.137, 52885.267 25/04/30,02:18:53,00,09,1, 11.8,1,1, -0.219, 10136.631, 547.137, 52885.267 25/04/30,02:18:53,01,09,1, 11.8,1,1, -0.219, 10136.657, 547.144, 52885.056 25/04/30,02:18:53,02,09,1, 11.8,1,1, -0.219, 10136.679, 547.276, 52885.122 25/04/30,02:18:53,03,09,1, 11.8,1,1, -0.219, 10136.663, 547.210, 52885.026 25/04/30,02:18:53,04,09,1, 11.8,1,1, -0.219, 10136.704, 547.259, 52885.113 25/04/30,02:18:53,05,09,1, 11.8,1,1, -0.219, 10136.727, 547.336, 52885.120 25/04/30,02:18:53,06,09,1, 11.8,1,1, -0.219, 10136.710, 547.237, 52885.017 25/04/30,02:18:53,07,09,1, 11.8,1,1, -0.219, 10136.773, 547.370, 52885.070 25/04/30,02:18:53,08,09,1, 11.8,1,1, -0.219, 10136.751, 547.384, 52885.000 25/04/30,02:18:53,09,09,1, 11.8,1,1, -0.219, 10136.756, 547.342, 52885.003 25/04/30,02:18:53,10,09,1, 11.8,1,1, -0.219, 10136.793, 547.452, 52885.010 25/04/30,02:18:53,11,09,1, 11.8,1,1, -0.219, 10136.780, 547.399, 52884.929 25/04/30,02:18:53,12,09,1, 11.8,1,1, -0.219, 10136.808, 547.421, 52885.038 25/04/30,02:18:53,13,09,1, 11.8,1,1, -0.219, 10136.836, 547.501, 52885.043 25/04/30,02:18:53,14,09,1, 11.8,1,1, -0.219, 10136.795, 547.400, 52884.921 25/04/30,02:18:53,15,09,1, 11.8,1,1, -0.219, 10136.842, 547.483, 52884.860 25/04/30,02:18:53,16,09,1, 11.8,1,1, -0.219, 10136.849, 547.508, 52884.884 25/04/30,02:18:53,17,09,1, 11.8,1,1, -0.219, 10136.852, 547.426, 52884.816 25/04/30,02:18:53,18,09,1, 11.8,1,1, -0.219, 10136.885, 547.521, 52884.900 25/04/30,02:18:53,19,09,1, 11.8,1,1, -0.219, 10136.905, 547.470, 52884.835 25/04/30,02:18:54,00,09,1, 12.0,1,1, -0.220, 10136.898, 547.470, 52884.835 25/04/30,02:18:54,01,09,1, 12.0,1,1, -0.220, 10136.956, 547.578, 52884.853 25/04/30,02:18:54,02,09,1, 12.0,1,1, -0.220, 10136.910, 547.455, 52884.662 25/04/30,02:18:54,03,09,1, 12.0,1,1, -0.220, 10136.937, 547.539, 52884.817 25/04/30,02:18:54,04,09,1, 12.0,1,1, -0.220, 10136.956, 547.574, 52884.710 25/04/30,02:18:54,05,09,1, 12.0,1,1, -0.220, 10136.931, 547.470, 52884.683 25/04/30,02:18:54,06,09,1, 12.0,1,1, -0.220, 10136.965, 547.628, 52884.734 25/04/30,02:18:54,07,09,1, 12.0,1,1, -0.220, 10136.959, 547.571, 52884.643 25/04/30,02:18:54,08,09,1, 12.0,1,1, -0.220, 10136.968, 547.538, 52884.654 25/04/30,02:18:54,09,09,1, 12.0,1,1, -0.220, 10137.018, 547.669, 52884.663 25/04/30,02:18:54,10,09,1, 12.0,1,1, -0.220, 10137.010, 547.570, 52884.631 25/04/30,02:18:54,11,09,1, 12.0,1,1, -0.220, 10137.011, 547.581, 52884.549 25/04/30,02:18:54,12,09,1, 12.0,1,1, -0.220, 10137.024, 547.662, 52884.651 25/04/30,02:18:54,13,09,1, 12.0,1,1, -0.220, 10137.014, 547.583, 52884.554 25/04/30,02:18:54,14,09,1, 12.0,1,1, -0.220, 10137.052, 547.686, 52884.616 25/04/30,02:18:54,15,09,1, 12.0,1,1, -0.220, 10137.042, 547.690, 52884.517 25/04/30,02:18:54,16,09,1, 12.0,1,1, -0.220, 10137.039, 547.623, 52884.430 25/04/30,02:18:54,17,09,1, 12.0,1,1, -0.220, 10137.064, 547.731, 52884.494 25/04/30,02:18:54,18,09,1, 12.0,1,1, -0.220, 10137.057, 547.726, 52884.423 25/04/30,02:18:54,19,09,1, 12.0,1,1, -0.220, 10137.076, 547.681, 52884.465 25/04/30,02:18:55,00,09,1, 11.8,1,1, -0.223, 10137.073, 547.681, 52884.465 25/04/30,02:18:55,01,09,1, 11.8,1,1, -0.223, 10137.034, 547.710, 52884.341 25/04/30,02:18:55,02,09,1, 11.8,1,1, -0.223, 10137.059, 547.760, 52884.395 25/04/30,02:18:55,03,09,1, 11.8,1,1, -0.223, 10137.073, 547.834, 52884.354 25/04/30,02:18:55,04,09,1, 11.8,1,1, -0.223, 10137.072, 547.750, 52884.295 25/04/30,02:18:55,05,09,1, 11.8,1,1, -0.223, 10137.086, 547.821, 52884.355 25/04/30,02:18:55,06,09,1, 11.8,1,1, -0.223, 10137.078, 547.875, 52884.267 25/04/30,02:18:55,07,09,1, 11.8,1,1, -0.223, 10137.070, 547.816, 52884.250 25/04/30,02:18:55,08,09,1, 11.8,1,1, -0.223, 10137.132, 547.942, 52884.264 25/04/30,02:18:55,09,09,1, 11.8,1,1, -0.223, 10137.109, 547.886, 52884.216 25/04/30,02:18:55,10,09,1, 11.8,1,1, -0.223, 10137.099, 547.899, 52884.220 25/04/30,02:18:55,11,09,1, 11.8,1,1, -0.223, 10137.136, 548.006, 52884.249 25/04/30,02:18:55,12,09,1, 11.8,1,1, -0.223, 10137.100, 547.923, 52884.124 25/04/30,02:18:55,13,09,1, 11.8,1,1, -0.223, 10137.124, 548.031, 52884.231 25/04/30,02:18:55,14,09,1, 11.8,1,1, -0.223, 10137.141, 548.068, 52884.128 25/04/30,02:18:55,15,09,1, 11.8,1,1, -0.223, 10137.127, 547.999, 52884.071 25/04/30,02:18:55,16,09,1, 11.8,1,1, -0.223, 10137.150, 548.142, 52884.170 25/04/30,02:18:55,17,09,1, 11.8,1,1, -0.223, 10137.145, 548.144, 52884.115 25/04/30,02:18:55,18,09,1, 11.8,1,1, -0.223, 10137.168, 548.099, 52884.017 25/04/30,02:18:55,19,09,1, 11.8,1,1, -0.223, 10137.166, 548.245, 52884.134 25/04/30,02:18:56,00,09,1, 11.9,1,1, -0.220, 10137.165, 548.245, 52884.134 25/04/30,02:18:56,01,09,1, 11.9,1,1, -0.220, 10137.200, 548.232, 52884.038 25/04/30,02:18:56,02,09,1, 11.9,1,1, -0.220, 10137.209, 548.329, 52884.088 25/04/30,02:18:56,03,09,1, 11.9,1,1, -0.220, 10137.210, 548.261, 52883.886 25/04/30,02:18:56,04,09,1, 11.9,1,1, -0.220, 10137.217, 548.358, 52883.985 25/04/30,02:18:56,05,09,1, 11.9,1,1, -0.220, 10137.224, 548.441, 52883.963 25/04/30,02:18:56,06,09,1, 11.9,1,1, -0.220, 10137.214, 548.378, 52883.891 25/04/30,02:18:56,07,09,1, 11.9,1,1, -0.220, 10137.246, 548.504, 52883.956 25/04/30,02:18:56,08,09,1, 11.9,1,1, -0.220, 10137.238, 548.509, 52883.933 25/04/30,02:18:56,09,09,1, 11.9,1,1, -0.220, 10137.241, 548.511, 52883.867 25/04/30,02:18:56,10,09,1, 11.9,1,1, -0.220, 10137.260, 548.654, 52883.881 25/04/30,02:18:56,11,09,1, 11.9,1,1, -0.220, 10137.258, 548.611, 52883.851 25/04/30,02:18:56,12,09,1, 11.9,1,1, -0.220, 10137.299, 548.665, 52883.802 25/04/30,02:18:56,13,09,1, 11.9,1,1, -0.220, 10137.292, 548.787, 52883.940 25/04/30,02:18:56,14,09,1, 11.9,1,1, -0.220, 10137.287, 548.734, 52883.748 25/04/30,02:18:56,15,09,1, 11.9,1,1, -0.220, 10137.332, 548.865, 52883.778 25/04/30,02:18:56,16,09,1, 11.9,1,1, -0.220, 10137.326, 548.935, 52883.860 25/04/30,02:18:56,17,09,1, 11.9,1,1, -0.220, 10137.332, 548.899, 52883.750 25/04/30,02:18:56,18,09,1, 11.9,1,1, -0.220, 10137.356, 549.047, 52883.825 25/04/30,02:18:56,19,09,1, 11.9,1,1, -0.220, 10137.344, 549.057, 52883.794 25/04/30,02:18:57,00,09,1, 11.9,1,1, -0.220, 10137.340, 549.057, 52883.794 25/04/30,02:18:57,01,09,1, 11.9,1,1, -0.220, 10137.380, 549.229, 52883.764 25/04/30,02:18:57,02,09,1, 11.9,1,1, -0.220, 10137.377, 549.243, 52883.863 25/04/30,02:18:57,03,09,1, 11.9,1,1, -0.220, 10137.391, 549.321, 52883.933 25/04/30,02:18:57,04,09,1, 11.9,1,1, -0.220, 10137.401, 549.386, 52883.897 25/04/30,02:18:57,05,09,1, 11.9,1,1, -0.220, 10137.424, 549.448, 52883.907 25/04/30,02:18:57,06,09,1, 11.9,1,1, -0.220, 10137.400, 549.495, 52883.880 25/04/30,02:18:57,07,09,1, 11.9,1,1, -0.220, 10137.445, 549.545, 52883.847 25/04/30,02:18:57,08,09,1, 11.9,1,1, -0.220, 10137.451, 549.608, 52883.865 25/04/30,02:18:57,09,09,1, 11.9,1,1, -0.220, 10137.431, 549.659, 52883.805 25/04/30,02:18:57,10,09,1, 11.9,1,1, -0.220, 10137.426, 549.732, 52883.814 25/04/30,02:18:57,11,09,1, 11.9,1,1, -0.220, 10137.433, 549.788, 52883.754 25/04/30,02:18:57,12,09,1, 11.9,1,1, -0.220, 10137.433, 549.869, 52883.806 25/04/30,02:18:57,13,09,1, 11.9,1,1, -0.220, 10137.428, 549.942, 52883.837 25/04/30,02:18:57,14,09,1, 11.9,1,1, -0.220, 10137.423, 550.036, 52883.782 25/04/30,02:18:57,15,09,1, 11.9,1,1, -0.220, 10137.427, 550.084, 52883.752 25/04/30,02:18:57,16,09,1, 11.9,1,1, -0.220, 10137.419, 550.156, 52883.781 25/04/30,02:18:57,17,09,1, 11.9,1,1, -0.220, 10137.417, 550.203, 52883.741 25/04/30,02:18:57,18,09,1, 11.9,1,1, -0.220, 10137.416, 550.278, 52883.766 25/04/30,02:18:57,19,09,1, 11.9,1,1, -0.220, 10137.447, 550.346, 52883.727 25/04/30,02:18:58,00,10,1, 11.9,1,1, -0.217, 10137.440, 550.346, 52883.727 25/04/30,02:18:58,01,10,1, 11.9,1,1, -0.217, 10137.414, 550.485, 52883.662 25/04/30,02:18:58,02,10,1, 11.9,1,1, -0.217, 10137.393, 550.532, 52883.700 25/04/30,02:18:58,03,10,1, 11.9,1,1, -0.217, 10137.401, 550.610, 52883.635 25/04/30,02:18:58,04,10,1, 11.9,1,1, -0.217, 10137.378, 550.686, 52883.619 25/04/30,02:18:58,05,10,1, 11.9,1,1, -0.217, 10137.354, 550.724, 52883.627 25/04/30,02:18:58,06,10,1, 11.9,1,1, -0.217, 10137.371, 550.797, 52883.666 25/04/30,02:18:58,07,10,1, 11.9,1,1, -0.217, 10137.358, 550.867, 52883.543 25/04/30,02:18:58,08,10,1, 11.9,1,1, -0.217, 10137.368, 550.908, 52883.573 25/04/30,02:18:58,09,10,1, 11.9,1,1, -0.217, 10137.319, 550.977, 52883.496 25/04/30,02:18:58,10,10,1, 11.9,1,1, -0.217, 10137.332, 551.020, 52883.550 25/04/30,02:18:58,11,10,1, 11.9,1,1, -0.217, 10137.330, 551.096, 52883.573 25/04/30,02:18:58,12,10,1, 11.9,1,1, -0.217, 10137.301, 551.152, 52883.496 25/04/30,02:18:58,13,10,1, 11.9,1,1, -0.217, 10137.312, 551.185, 52883.571 25/04/30,02:18:58,14,10,1, 11.9,1,1, -0.217, 10137.286, 551.247, 52883.430 25/04/30,02:18:58,15,10,1, 11.9,1,1, -0.217, 10137.266, 551.299, 52883.486 25/04/30,02:18:58,16,10,1, 11.9,1,1, -0.217, 10137.268, 551.343, 52883.489 25/04/30,02:18:58,17,10,1, 11.9,1,1, -0.217, 10137.256, 551.383, 52883.400 25/04/30,02:18:58,18,10,1, 11.9,1,1, -0.217, 10137.272, 551.425, 52883.365 25/04/30,02:18:58,19,10,1, 11.9,1,1, -0.217, 10137.262, 551.489, 52883.386 25/04/30,02:18:59,00,10,1, 11.9,1,1, -0.220, 10137.256, 551.489, 52883.386 25/04/30,02:18:59,01,10,1, 11.9,1,1, -0.220, 10137.260, 551.577, 52883.304 25/04/30,02:18:59,02,10,1, 11.9,1,1, -0.220, 10137.223, 551.653, 52883.361 25/04/30,02:18:59,03,10,1, 11.9,1,1, -0.220, 10137.241, 551.673, 52883.368 25/04/30,02:18:59,04,10,1, 11.9,1,1, -0.220, 10137.216, 551.710, 52883.262 25/04/30,02:18:59,05,10,1, 11.9,1,1, -0.220, 10137.256, 551.772, 52883.293 25/04/30,02:18:59,06,10,1, 11.9,1,1, -0.220, 10137.229, 551.791, 52883.172 25/04/30,02:18:59,07,10,1, 11.9,1,1, -0.220, 10137.218, 551.839, 52883.173 25/04/30,02:18:59,08,10,1, 11.9,1,1, -0.220, 10137.226, 551.882, 52883.245 25/04/30,02:18:59,09,10,1, 11.9,1,1, -0.220, 10137.208, 551.973, 52883.178 25/04/30,02:18:59,10,10,1, 11.9,1,1, -0.220, 10137.226, 552.002, 52883.144 25/04/30,02:18:59,11,10,1, 11.9,1,1, -0.220, 10137.205, 552.048, 52883.091 25/04/30,02:18:59,12,10,1, 11.9,1,1, -0.220, 10137.220, 552.086, 52883.009 25/04/30,02:18:59,13,10,1, 11.9,1,1, -0.220, 10137.214, 552.130, 52883.013 25/04/30,02:18:59,14,10,1, 11.9,1,1, -0.220, 10137.229, 552.171, 52883.018 25/04/30,02:18:59,15,10,1, 11.9,1,1, -0.220, 10137.244, 552.220, 52882.928 25/04/30,02:18:59,16,10,1, 11.9,1,1, -0.220, 10137.225, 552.258, 52882.959 25/04/30,02:18:59,17,10,1, 11.9,1,1, -0.220, 10137.239, 552.274, 52882.896 25/04/30,02:18:59,18,10,1, 11.9,1,1, -0.220, 10137.243, 552.336, 52882.932 25/04/30,02:18:59,19,10,1, 11.9,1,1, -0.220, 10137.254, 552.368, 52882.930 25/04/30,02:19:00,00,10,1, 11.9,1,1, -0.221, 10137.248, 552.368, 52882.930 25/04/30,02:19:00,01,10,1, 11.9,1,1, -0.221, 10137.280, 552.436, 52882.828 25/04/30,02:19:00,02,10,1, 11.9,1,1, -0.221, 10137.298, 552.519, 52882.629 25/04/30,02:19:00,03,10,1, 11.9,1,1, -0.221, 10137.305, 552.445, 52882.572 25/04/30,02:19:00,04,10,1, 11.9,1,1, -0.221, 10137.331, 552.499, 52882.459 25/04/30,02:19:00,05,10,1, 11.9,1,1, -0.221, 10137.374, 552.588, 52882.505 25/04/30,02:19:00,06,10,1, 11.9,1,1, -0.221, 10137.329, 552.535, 52882.415 25/04/30,02:19:00,07,10,1, 11.9,1,1, -0.221, 10137.381, 552.638, 52882.521 25/04/30,02:19:00,08,10,1, 11.9,1,1, -0.221, 10137.372, 552.682, 52882.438 25/04/30,02:19:00,09,10,1, 11.9,1,1, -0.221, 10137.391, 552.619, 52882.383 25/04/30,02:19:00,10,10,1, 11.9,1,1, -0.221, 10137.437, 552.752, 52882.363 25/04/30,02:19:00,11,10,1, 11.9,1,1, -0.221, 10137.453, 552.723, 52882.260 25/04/30,02:19:00,12,10,1, 11.9,1,1, -0.221, 10137.469, 552.692, 52882.276 25/04/30,02:19:00,13,10,1, 11.9,1,1, -0.221, 10137.531, 552.819, 52882.297 25/04/30,02:19:00,14,10,1, 11.9,1,1, -0.221, 10137.497, 552.791, 52882.305 25/04/30,02:19:00,15,10,1, 11.9,1,1, -0.221, 10137.556, 552.820, 52882.227 25/04/30,02:19:00,16,10,1, 11.9,1,1, -0.221, 10137.560, 552.923, 52882.267 25/04/30,02:19:00,17,10,1, 11.9,1,1, -0.221, 10137.558, 552.819, 52882.131 25/04/30,02:19:00,18,10,1, 11.9,1,1, -0.221, 10137.597, 552.939, 52882.150 25/04/30,02:19:00,19,10,1, 11.9,1,1, -0.221, 10137.623, 552.961, 52882.178 25/04/30,02:19:01,00,10,1, 11.9,1,1, -0.222, 10137.615, 552.961, 52882.178 25/04/30,02:19:01,01,10,1, 11.9,1,1, -0.222, 10137.693, 553.038, 52882.158 25/04/30,02:19:01,02,10,1, 11.9,1,1, -0.222, 10137.649, 553.007, 52881.937 25/04/30,02:19:01,03,10,1, 11.9,1,1, -0.222, 10137.707, 553.018, 52882.021 25/04/30,02:19:01,04,10,1, 11.9,1,1, -0.222, 10137.746, 553.130, 52882.020 25/04/30,02:19:01,05,10,1, 11.9,1,1, -0.222, 10137.700, 553.051, 52881.949 25/04/30,02:19:01,06,10,1, 11.9,1,1, -0.222, 10137.773, 553.088, 52881.959 25/04/30,02:19:01,07,10,1, 11.9,1,1, -0.222, 10137.799, 553.170, 52881.902 25/04/30,02:19:01,08,10,1, 11.9,1,1, -0.222, 10137.810, 553.066, 52881.637 25/04/30,02:19:01,09,10,1, 11.9,1,1, -0.222, 10137.814, 553.194, 52881.752 25/04/30,02:19:01,10,10,1, 11.9,1,1, -0.222, 10137.820, 553.223, 52881.780 25/04/30,02:19:01,11,10,1, 11.9,1,1, -0.222, 10137.807, 553.141, 52881.741 25/04/30,02:19:01,12,10,1, 11.9,1,1, -0.222, 10137.876, 553.291, 52881.824 25/04/30,02:19:01,13,10,1, 11.9,1,1, -0.222, 10137.860, 553.216, 52881.720 25/04/30,02:19:01,14,10,1, 11.9,1,1, -0.222, 10137.902, 553.215, 52881.759 25/04/30,02:19:01,15,10,1, 11.9,1,1, -0.222, 10137.938, 553.332, 52881.746 25/04/30,02:19:01,16,10,1, 11.9,1,1, -0.222, 10137.895, 553.237, 52881.619 25/04/30,02:19:01,17,10,1, 11.9,1,1, -0.222, 10137.919, 553.262, 52881.651 25/04/30,02:19:01,18,10,1, 11.9,1,1, -0.222, 10137.925, 553.337, 52881.605 25/04/30,02:19:01,19,10,1, 11.9,1,1, -0.222, 10137.921, 553.232, 52881.487 25/04/30,02:19:02,00,09,1, 12.0,1,1, -0.221, 10137.916, 553.232, 52881.487 25/04/30,02:19:02,01,09,1, 12.0,1,1, -0.221, 10137.969, 553.351, 52881.561 25/04/30,02:19:02,02,09,1, 12.0,1,1, -0.221, 10137.970, 553.256, 52881.480 25/04/30,02:19:02,03,09,1, 12.0,1,1, -0.221, 10138.022, 553.353, 52881.626 25/04/30,02:19:02,04,09,1, 12.0,1,1, -0.221, 10137.940, 553.307, 52881.277 25/04/30,02:19:02,05,09,1, 12.0,1,1, -0.221, 10137.979, 553.301, 52881.422 25/04/30,02:19:02,06,09,1, 12.0,1,1, -0.221, 10138.017, 553.439, 52881.451 25/04/30,02:19:02,07,09,1, 12.0,1,1, -0.221, 10137.999, 553.340, 52881.326 25/04/30,02:19:02,08,09,1, 12.0,1,1, -0.221, 10138.016, 553.324, 52881.256 25/04/30,02:19:02,09,09,1, 12.0,1,1, -0.221, 10137.997, 553.435, 52881.341 25/04/30,02:19:02,10,09,1, 12.0,1,1, -0.221, 10138.012, 553.348, 52881.182 25/04/30,02:19:02,11,09,1, 12.0,1,1, -0.221, 10138.041, 553.451, 52881.259 25/04/30,02:19:02,12,09,1, 12.0,1,1, -0.221, 10138.049, 553.458, 52881.128 25/04/30,02:19:02,13,09,1, 12.0,1,1, -0.221, 10138.052, 553.395, 52881.040 25/04/30,02:19:02,14,09,1, 12.0,1,1, -0.221, 10138.104, 553.507, 52881.176 25/04/30,02:19:02,15,09,1, 12.0,1,1, -0.221, 10138.071, 553.507, 52881.122 25/04/30,02:19:02,16,09,1, 12.0,1,1, -0.221, 10138.088, 553.434, 52881.000 25/04/30,02:19:02,17,09,1, 12.0,1,1, -0.221, 10138.141, 553.565, 52881.076 25/04/30,02:19:02,18,09,1, 12.0,1,1, -0.221, 10138.093, 553.514, 52880.938 25/04/30,02:19:02,19,09,1, 12.0,1,1, -0.221, 10138.137, 553.523, 52880.973 25/04/30,02:19:03,00,10,1, 11.9,1,1, -0.219, 10138.133, 553.523, 52880.973 25/04/30,02:19:03,01,10,1, 11.9,1,1, -0.219, 10138.110, 553.547, 52880.901 25/04/30,02:19:03,02,10,1, 11.9,1,1, -0.219, 10138.144, 553.599, 52880.818 25/04/30,02:19:03,03,10,1, 11.9,1,1, -0.219, 10138.147, 553.673, 52880.857 25/04/30,02:19:03,04,10,1, 11.9,1,1, -0.219, 10138.132, 553.600, 52880.758 25/04/30,02:19:03,05,10,1, 11.9,1,1, -0.219, 10138.204, 553.707, 52880.871 25/04/30,02:19:03,06,10,1, 11.9,1,1, -0.219, 10138.183, 553.763, 52880.814 25/04/30,02:19:03,07,10,1, 11.9,1,1, -0.219, 10138.159, 553.686, 52880.659 25/04/30,02:19:03,08,10,1, 11.9,1,1, -0.219, 10138.242, 553.837, 52880.810 25/04/30,02:19:03,09,10,1, 11.9,1,1, -0.219, 10138.235, 553.792, 52880.745 25/04/30,02:19:03,10,10,1, 11.9,1,1, -0.219, 10138.224, 553.819, 52880.679 25/04/30,02:19:03,11,10,1, 11.9,1,1, -0.219, 10138.257, 553.952, 52880.701 25/04/30,02:19:03,12,10,1, 11.9,1,1, -0.219, 10138.236, 553.923, 52880.663 25/04/30,02:19:03,13,10,1, 11.9,1,1, -0.219, 10138.285, 553.963, 52880.686 25/04/30,02:19:03,14,10,1, 11.9,1,1, -0.219, 10138.267, 554.081, 52880.668 25/04/30,02:19:03,15,10,1, 11.9,1,1, -0.219, 10138.255, 554.007, 52880.583 25/04/30,02:19:03,16,10,1, 11.9,1,1, -0.219, 10138.315, 554.118, 52880.584 25/04/30,02:19:03,17,10,1, 11.9,1,1, -0.219, 10138.310, 554.188, 52880.583 25/04/30,02:19:03,18,10,1, 11.9,1,1, -0.219, 10138.313, 554.147, 52880.564 25/04/30,02:19:03,19,10,1, 11.9,1,1, -0.219, 10138.364, 554.269, 52880.568 25/04/30,02:19:04,00,09,1, 11.9,1,1, -0.221, 10138.358, 554.269, 52880.568 25/04/30,02:19:04,01,09,1, 11.9,1,1, -0.221, 10138.357, 554.282, 52880.476 25/04/30,02:19:04,02,09,1, 11.9,1,1, -0.221, 10138.397, 554.428, 52880.525 25/04/30,02:19:04,03,09,1, 11.9,1,1, -0.221, 10138.427, 554.405, 52880.463 25/04/30,02:19:04,04,09,1, 11.9,1,1, -0.221, 10138.446, 554.454, 52880.415 25/04/30,02:19:04,05,09,1, 11.9,1,1, -0.221, 10138.469, 554.597, 52880.514 25/04/30,02:19:04,06,09,1, 11.9,1,1, -0.221, 10138.460, 554.536, 52880.319 25/04/30,02:19:04,07,09,1, 11.9,1,1, -0.221, 10138.498, 554.643, 52880.375 25/04/30,02:19:04,08,09,1, 11.9,1,1, -0.221, 10138.530, 554.791, 52880.471 25/04/30,02:19:04,09,09,1, 11.9,1,1, -0.221, 10138.538, 554.736, 52880.362 25/04/30,02:19:04,10,09,1, 11.9,1,1, -0.221, 10138.597, 554.840, 52880.373 25/04/30,02:19:04,11,09,1, 11.9,1,1, -0.221, 10138.582, 554.921, 52880.366 25/04/30,02:19:04,12,09,1, 11.9,1,1, -0.221, 10138.606, 554.893, 52880.340 25/04/30,02:19:04,13,09,1, 11.9,1,1, -0.221, 10138.657, 555.045, 52880.391 25/04/30,02:19:04,14,09,1, 11.9,1,1, -0.221, 10138.625, 555.089, 52880.303 25/04/30,02:19:04,15,09,1, 11.9,1,1, -0.221, 10138.683, 555.057, 52880.239 25/04/30,02:19:04,16,09,1, 11.9,1,1, -0.221, 10138.725, 555.239, 52880.351 25/04/30,02:19:04,17,09,1, 11.9,1,1, -0.221, 10138.718, 555.212, 52880.205 25/04/30,02:19:04,18,09,1, 11.9,1,1, -0.221, 10138.761, 555.260, 52880.264 25/04/30,02:19:04,19,09,1, 11.9,1,1, -0.221, 10138.777, 555.397, 52880.217 25/04/30,02:19:05,00,09,1, 11.9,1,1, -0.222, 10138.775, 555.397, 52880.217 25/04/30,02:19:05,01,09,1, 11.9,1,1, -0.222, 10138.800, 555.421, 52880.233 25/04/30,02:19:05,02,09,1, 11.9,1,1, -0.222, 10138.844, 555.568, 52880.213 25/04/30,02:19:05,03,09,1, 11.9,1,1, -0.222, 10138.845, 555.477, 52880.141 25/04/30,02:19:05,04,09,1, 11.9,1,1, -0.222, 10138.880, 555.611, 52880.176 25/04/30,02:19:05,05,09,1, 11.9,1,1, -0.222, 10138.905, 555.663, 52880.140 25/04/30,02:19:05,06,09,1, 11.9,1,1, -0.222, 10138.942, 555.629, 52880.053 25/04/30,02:19:05,07,09,1, 11.9,1,1, -0.222, 10138.978, 555.777, 52880.115 25/04/30,02:19:05,08,09,1, 11.9,1,1, -0.222, 10138.970, 555.778, 52880.051 25/04/30,02:19:05,09,09,1, 11.9,1,1, -0.222, 10138.994, 555.809, 52880.062 25/04/30,02:19:05,10,09,1, 11.9,1,1, -0.222, 10139.017, 555.947, 52880.053 25/04/30,02:19:05,11,09,1, 11.9,1,1, -0.222, 10139.031, 555.923, 52879.900 25/04/30,02:19:05,12,09,1, 11.9,1,1, -0.222, 10139.074, 555.969, 52879.939 25/04/30,02:19:05,13,09,1, 11.9,1,1, -0.222, 10139.110, 556.106, 52879.970 25/04/30,02:19:05,14,09,1, 11.9,1,1, -0.222, 10139.084, 556.025, 52879.875 25/04/30,02:19:05,15,09,1, 11.9,1,1, -0.222, 10139.119, 556.135, 52879.931 25/04/30,02:19:05,16,09,1, 11.9,1,1, -0.222, 10139.159, 556.200, 52879.894 25/04/30,02:19:05,17,09,1, 11.9,1,1, -0.222, 10139.145, 556.149, 52879.887 25/04/30,02:19:05,18,09,1, 11.9,1,1, -0.222, 10139.202, 556.280, 52879.895 25/04/30,02:19:05,19,09,1, 11.9,1,1, -0.222, 10139.175, 556.314, 52879.837 25/04/30,02:19:06,00,10,1, 11.9,1,1, -0.220, 10139.167, 556.314, 52879.837 25/04/30,02:19:06,01,10,1, 11.9,1,1, -0.220, 10139.237, 556.384, 52879.766 25/04/30,02:19:06,02,10,1, 11.9,1,1, -0.220, 10139.223, 556.367, 52879.714 25/04/30,02:19:06,03,10,1, 11.9,1,1, -0.220, 10139.287, 556.367, 52879.675 25/04/30,02:19:06,04,10,1, 11.9,1,1, -0.220, 10139.309, 556.516, 52879.709 25/04/30,02:19:06,05,10,1, 11.9,1,1, -0.220, 10139.290, 556.441, 52879.635 25/04/30,02:19:06,06,10,1, 11.9,1,1, -0.220, 10139.337, 556.474, 52879.610 25/04/30,02:19:06,07,10,1, 11.9,1,1, -0.220, 10139.368, 556.574, 52879.632 25/04/30,02:19:06,08,10,1, 11.9,1,1, -0.220, 10139.350, 556.494, 52879.530 25/04/30,02:19:06,09,10,1, 11.9,1,1, -0.220, 10139.443, 556.596, 52879.520 25/04/30,02:19:06,10,10,1, 11.9,1,1, -0.220, 10139.442, 556.663, 52879.486 25/04/30,02:19:06,11,10,1, 11.9,1,1, -0.220, 10139.457, 556.598, 52879.447 25/04/30,02:19:06,12,10,1, 11.9,1,1, -0.220, 10139.504, 556.700, 52879.481 25/04/30,02:19:06,13,10,1, 11.9,1,1, -0.220, 10139.531, 556.699, 52879.425 25/04/30,02:19:06,14,10,1, 11.9,1,1, -0.220, 10139.531, 556.670, 52879.339 25/04/30,02:19:06,15,10,1, 11.9,1,1, -0.220, 10139.608, 556.824, 52879.519 25/04/30,02:19:06,16,10,1, 11.9,1,1, -0.220, 10139.605, 556.770, 52879.231 25/04/30,02:19:06,17,10,1, 11.9,1,1, -0.220, 10139.625, 556.770, 52879.284 25/04/30,02:19:06,18,10,1, 11.9,1,1, -0.220, 10139.643, 556.925, 52879.336 25/04/30,02:19:06,19,10,1, 11.9,1,1, -0.220, 10139.695, 556.828, 52879.161 25/04/30,02:19:07,00,09,1, 12.0,1,1, -0.223, 10139.693, 556.828, 52879.161 25/04/30,02:19:07,01,09,1, 12.0,1,1, -0.223, 10139.768, 556.992, 52879.198 25/04/30,02:19:07,02,09,1, 12.0,1,1, -0.223, 10139.743, 556.879, 52879.053 25/04/30,02:19:07,03,09,1, 12.0,1,1, -0.223, 10139.815, 556.998, 52879.073 25/04/30,02:19:07,04,09,1, 12.0,1,1, -0.223, 10139.832, 557.039, 52878.994 25/04/30,02:19:07,05,09,1, 12.0,1,1, -0.223, 10139.831, 556.959, 52878.944 25/04/30,02:19:07,06,09,1, 12.0,1,1, -0.223, 10139.897, 557.095, 52878.953 25/04/30,02:19:07,07,09,1, 12.0,1,1, -0.223, 10139.888, 557.136, 52878.898 25/04/30,02:19:07,08,09,1, 12.0,1,1, -0.223, 10139.911, 557.070, 52878.877 25/04/30,02:19:07,09,09,1, 12.0,1,1, -0.223, 10139.939, 557.215, 52878.843 25/04/30,02:19:07,10,09,1, 12.0,1,1, -0.223, 10139.976, 557.182, 52878.888 25/04/30,02:19:07,11,09,1, 12.0,1,1, -0.223, 10139.995, 557.194, 52878.795 25/04/30,02:19:07,12,09,1, 12.0,1,1, -0.223, 10140.052, 557.343, 52878.866 25/04/30,02:19:07,13,09,1, 12.0,1,1, -0.223, 10140.025, 557.293, 52878.784 25/04/30,02:19:07,14,09,1, 12.0,1,1, -0.223, 10140.092, 557.339, 52878.787 25/04/30,02:19:07,15,09,1, 12.0,1,1, -0.223, 10140.145, 557.445, 52878.838 25/04/30,02:19:07,16,09,1, 12.0,1,1, -0.223, 10140.121, 557.363, 52878.674 25/04/30,02:19:07,17,09,1, 12.0,1,1, -0.223, 10140.155, 557.471, 52878.753 25/04/30,02:19:07,18,09,1, 12.0,1,1, -0.223, 10140.175, 557.554, 52878.690 25/04/30,02:19:07,19,09,1, 12.0,1,1, -0.223, 10140.181, 557.489, 52878.587 25/04/30,02:19:08,00,09,1, 11.9,1,1, -0.221, 10140.177, 557.489, 52878.587 25/04/30,02:19:08,01,09,1, 11.9,1,1, -0.221, 10140.247, 557.659, 52878.538 25/04/30,02:19:08,02,09,1, 11.9,1,1, -0.221, 10140.266, 557.610, 52878.554 25/04/30,02:19:08,03,09,1, 11.9,1,1, -0.221, 10140.309, 557.758, 52878.645 25/04/30,02:19:08,04,09,1, 11.9,1,1, -0.221, 10140.296, 557.726, 52878.498 25/04/30,02:19:08,05,09,1, 11.9,1,1, -0.221, 10140.354, 557.783, 52878.462 25/04/30,02:19:08,06,09,1, 11.9,1,1, -0.221, 10140.424, 557.900, 52878.443 25/04/30,02:19:08,07,09,1, 11.9,1,1, -0.221, 10140.355, 557.881, 52878.395 25/04/30,02:19:08,08,09,1, 11.9,1,1, -0.221, 10140.406, 557.971, 52878.475 25/04/30,02:19:08,09,09,1, 11.9,1,1, -0.221, 10140.407, 558.077, 52878.347 25/04/30,02:19:08,10,09,1, 11.9,1,1, -0.221, 10140.476, 558.026, 52878.342 25/04/30,02:19:08,11,09,1, 11.9,1,1, -0.221, 10140.477, 558.158, 52878.308 25/04/30,02:19:08,12,09,1, 11.9,1,1, -0.221, 10140.464, 558.240, 52878.459 25/04/30,02:19:08,13,09,1, 11.9,1,1, -0.221, 10140.507, 558.177, 52878.371 25/04/30,02:19:08,14,09,1, 11.9,1,1, -0.221, 10140.526, 558.360, 52878.388 25/04/30,02:19:08,15,09,1, 11.9,1,1, -0.221, 10140.530, 558.397, 52878.423 25/04/30,02:19:08,16,09,1, 11.9,1,1, -0.221, 10140.575, 558.372, 52878.311 25/04/30,02:19:08,17,09,1, 11.9,1,1, -0.221, 10140.610, 558.542, 52878.351 25/04/30,02:19:08,18,09,1, 11.9,1,1, -0.221, 10140.583, 558.511, 52878.363 25/04/30,02:19:08,19,09,1, 11.9,1,1, -0.221, 10140.576, 558.544, 52878.242 25/04/30,02:19:09,00,10,1, 11.8,1,1, -0.220, 10140.569, 558.544, 52878.242 25/04/30,02:19:09,01,10,1, 11.8,1,1, -0.220, 10140.635, 558.639, 52878.192 25/04/30,02:19:09,02,10,1, 11.8,1,1, -0.220, 10140.670, 558.724, 52878.280 25/04/30,02:19:09,03,10,1, 11.8,1,1, -0.220, 10140.690, 558.846, 52878.289 25/04/30,02:19:09,04,10,1, 11.8,1,1, -0.220, 10140.686, 558.791, 52878.133 25/04/30,02:19:09,05,10,1, 11.8,1,1, -0.220, 10140.733, 558.911, 52878.156 25/04/30,02:19:09,06,10,1, 11.8,1,1, -0.220, 10140.748, 558.942, 52878.094 25/04/30,02:19:09,07,10,1, 11.8,1,1, -0.220, 10140.737, 558.919, 52878.125 25/04/30,02:19:09,08,10,1, 11.8,1,1, -0.220, 10140.777, 559.068, 52878.120 25/04/30,02:19:09,09,10,1, 11.8,1,1, -0.220, 10140.791, 559.073, 52878.059 25/04/30,02:19:09,10,10,1, 11.8,1,1, -0.220, 10140.814, 559.081, 52878.058 25/04/30,02:19:09,11,10,1, 11.8,1,1, -0.220, 10140.851, 559.248, 52878.146 25/04/30,02:19:09,12,10,1, 11.8,1,1, -0.220, 10140.830, 559.247, 52878.041 25/04/30,02:19:09,13,10,1, 11.8,1,1, -0.220, 10140.860, 559.260, 52878.000 25/04/30,02:19:09,14,10,1, 11.8,1,1, -0.220, 10140.923, 559.416, 52878.028 25/04/30,02:19:09,15,10,1, 11.8,1,1, -0.220, 10140.890, 559.367, 52877.976 25/04/30,02:19:09,16,10,1, 11.8,1,1, -0.220, 10140.920, 559.394, 52877.646 25/04/30,02:19:09,17,10,1, 11.8,1,1, -0.220, 10140.969, 559.557, 52878.166 25/04/30,02:19:09,18,10,1, 11.8,1,1, -0.220, 10140.952, 559.482, 52877.891 25/04/30,02:19:09,19,10,1, 11.8,1,1, -0.220, 10140.956, 559.600, 52877.970 25/04/30,02:19:10,00,10,1, 12.0,1,1, -0.221, 10140.953, 559.600, 52877.970 25/04/30,02:19:10,01,10,1, 12.0,1,1, -0.221, 10141.017, 559.608, 52877.814 25/04/30,02:19:10,02,10,1, 12.0,1,1, -0.221, 10141.060, 559.743, 52877.909 25/04/30,02:19:10,03,10,1, 12.0,1,1, -0.221, 10141.070, 559.790, 52877.859 25/04/30,02:19:10,04,10,1, 12.0,1,1, -0.221, 10141.087, 559.751, 52877.793 25/04/30,02:19:10,05,10,1, 12.0,1,1, -0.221, 10141.111, 559.912, 52877.791 25/04/30,02:19:10,06,10,1, 12.0,1,1, -0.221, 10141.141, 559.877, 52877.681 25/04/30,02:19:10,07,10,1, 12.0,1,1, -0.221, 10141.147, 559.898, 52877.691 25/04/30,02:19:10,08,10,1, 12.0,1,1, -0.221, 10141.176, 560.046, 52877.800 25/04/30,02:19:10,09,10,1, 12.0,1,1, -0.221, 10141.175, 560.002, 52877.704 25/04/30,02:19:10,10,10,1, 12.0,1,1, -0.221, 10141.225, 560.063, 52877.574 25/04/30,02:19:10,11,10,1, 12.0,1,1, -0.221, 10141.244, 560.215, 52877.722 25/04/30,02:19:10,12,10,1, 12.0,1,1, -0.221, 10141.221, 560.146, 52877.626 25/04/30,02:19:10,13,10,1, 12.0,1,1, -0.221, 10141.309, 560.229, 52877.577 25/04/30,02:19:10,14,10,1, 12.0,1,1, -0.221, 10141.307, 560.342, 52877.575 25/04/30,02:19:10,15,10,1, 12.0,1,1, -0.221, 10141.289, 560.300, 52877.565 25/04/30,02:19:10,16,10,1, 12.0,1,1, -0.221, 10141.371, 560.403, 52877.609 25/04/30,02:19:10,17,10,1, 12.0,1,1, -0.221, 10141.358, 560.500, 52877.554 25/04/30,02:19:10,18,10,1, 12.0,1,1, -0.221, 10141.338, 560.465, 52877.647 25/04/30,02:19:10,19,10,1, 12.0,1,1, -0.221, 10141.388, 560.611, 52877.532 25/04/30,02:19:11,00,09,1, 11.9,1,1, -0.217, 10141.387, 560.611, 52877.532 25/04/30,02:19:11,01,09,1, 11.9,1,1, -0.217, 10141.420, 560.645, 52877.511 25/04/30,02:19:11,02,09,1, 11.9,1,1, -0.217, 10141.457, 560.838, 52877.465 25/04/30,02:19:11,03,09,1, 11.9,1,1, -0.217, 10141.455, 560.822, 52877.416 25/04/30,02:19:11,04,09,1, 11.9,1,1, -0.217, 10141.477, 560.850, 52877.411 25/04/30,02:19:11,05,09,1, 11.9,1,1, -0.217, 10141.513, 561.008, 52877.495 25/04/30,02:19:11,06,09,1, 11.9,1,1, -0.217, 10141.534, 560.981, 52877.400 25/04/30,02:19:11,07,09,1, 11.9,1,1, -0.217, 10141.550, 561.043, 52877.436 25/04/30,02:19:11,08,09,1, 11.9,1,1, -0.217, 10141.601, 561.167, 52877.385 25/04/30,02:19:11,09,09,1, 11.9,1,1, -0.217, 10141.587, 561.103, 52877.254 25/04/30,02:19:11,10,09,1, 11.9,1,1, -0.217, 10141.658, 561.232, 52877.407 25/04/30,02:19:11,11,09,1, 11.9,1,1, -0.217, 10141.675, 561.362, 52877.414 25/04/30,02:19:11,12,09,1, 11.9,1,1, -0.217, 10141.661, 561.318, 52877.345 25/04/30,02:19:11,13,09,1, 11.9,1,1, -0.217, 10141.720, 561.465, 52877.366 25/04/30,02:19:11,14,09,1, 11.9,1,1, -0.217, 10141.747, 561.521, 52877.302 25/04/30,02:19:11,15,09,1, 11.9,1,1, -0.217, 10141.771, 561.482, 52877.276 25/04/30,02:19:11,16,09,1, 11.9,1,1, -0.217, 10141.811, 561.652, 52877.259 25/04/30,02:19:11,17,09,1, 11.9,1,1, -0.217, 10141.790, 561.693, 52877.267 25/04/30,02:19:11,18,09,1, 11.9,1,1, -0.217, 10141.835, 561.677, 52877.161 25/04/30,02:19:11,19,09,1, 11.9,1,1, -0.217, 10141.861, 561.844, 52877.249 25/04/30,02:19:12,00,10,1, 11.9,1,1, -0.222, 10141.854, 561.844, 52877.249 25/04/30,02:19:12,01,10,1, 11.9,1,1, -0.222, 10141.896, 561.840, 52877.170 25/04/30,02:19:12,02,10,1, 11.9,1,1, -0.222, 10141.965, 562.009, 52877.173 25/04/30,02:19:12,03,10,1, 11.9,1,1, -0.222, 10141.951, 561.952, 52877.134 25/04/30,02:19:12,04,10,1, 11.9,1,1, -0.222, 10142.004, 562.043, 52877.108 25/04/30,02:19:12,05,10,1, 11.9,1,1, -0.222, 10142.054, 562.164, 52877.192 25/04/30,02:19:12,06,10,1, 11.9,1,1, -0.222, 10142.039, 562.121, 52877.046 25/04/30,02:19:12,07,10,1, 11.9,1,1, -0.222, 10142.107, 562.195, 52877.082 25/04/30,02:19:12,08,10,1, 11.9,1,1, -0.222, 10142.088, 562.314, 52877.088 25/04/30,02:19:12,09,10,1, 11.9,1,1, -0.222, 10142.130, 562.232, 52876.915 25/04/30,02:19:12,10,10,1, 11.9,1,1, -0.222, 10142.160, 562.372, 52877.201 25/04/30,02:19:12,11,10,1, 11.9,1,1, -0.222, 10142.191, 562.419, 52877.074 25/04/30,02:19:12,12,10,1, 11.9,1,1, -0.222, 10142.216, 562.380, 52877.001 25/04/30,02:19:12,13,10,1, 11.9,1,1, -0.222, 10142.254, 562.493, 52876.962 25/04/30,02:19:12,14,10,1, 11.9,1,1, -0.222, 10142.258, 562.499, 52876.930 25/04/30,02:19:12,15,10,1, 11.9,1,1, -0.222, 10142.285, 562.456, 52876.914 25/04/30,02:19:12,16,10,1, 11.9,1,1, -0.222, 10142.337, 562.580, 52876.941 25/04/30,02:19:12,17,10,1, 11.9,1,1, -0.222, 10142.323, 562.540, 52876.876 25/04/30,02:19:12,18,10,1, 11.9,1,1, -0.222, 10142.371, 562.509, 52876.841 25/04/30,02:19:12,19,10,1, 11.9,1,1, -0.222, 10142.399, 562.607, 52876.881 25/04/30,02:19:13,00,10,1, 11.9,1,1, -0.220, 10142.397, 562.607, 52876.881 25/04/30,02:19:13,01,10,1, 11.9,1,1, -0.220, 10142.463, 562.563, 52876.710 25/04/30,02:19:13,02,10,1, 11.9,1,1, -0.220, 10142.473, 562.635, 52876.764 25/04/30,02:19:13,03,10,1, 11.9,1,1, -0.220, 10142.489, 562.523, 52876.593 25/04/30,02:19:13,04,10,1, 11.9,1,1, -0.220, 10142.508, 562.595, 52876.621 25/04/30,02:19:13,05,10,1, 11.9,1,1, -0.220, 10142.520, 562.646, 52876.626 25/04/30,02:19:13,06,10,1, 11.9,1,1, -0.220, 10142.530, 562.540, 52876.491 25/04/30,02:19:13,07,10,1, 11.9,1,1, -0.220, 10142.580, 562.641, 52876.501 25/04/30,02:19:13,08,10,1, 11.9,1,1, -0.220, 10142.577, 562.626, 52876.489 25/04/30,02:19:13,09,10,1, 11.9,1,1, -0.220, 10142.577, 562.567, 52876.417 25/04/30,02:19:13,10,10,1, 11.9,1,1, -0.220, 10142.611, 562.673, 52876.439 25/04/30,02:19:13,11,10,1, 11.9,1,1, -0.220, 10142.619, 562.609, 52876.380 25/04/30,02:19:13,12,10,1, 11.9,1,1, -0.220, 10142.636, 562.529, 52876.257 25/04/30,02:19:13,13,10,1, 11.9,1,1, -0.220, 10142.680, 562.650, 52876.324 25/04/30,02:19:13,14,10,1, 11.9,1,1, -0.220, 10142.676, 562.593, 52876.275 25/04/30,02:19:13,15,10,1, 11.9,1,1, -0.220, 10142.718, 562.565, 52876.223 25/04/30,02:19:13,16,10,1, 11.9,1,1, -0.220, 10142.731, 562.662, 52876.153 25/04/30,02:19:13,17,10,1, 11.9,1,1, -0.220, 10142.719, 562.589, 52876.148 25/04/30,02:19:13,18,10,1, 11.9,1,1, -0.220, 10142.768, 562.598, 52876.085 25/04/30,02:19:13,19,10,1, 11.9,1,1, -0.220, 10142.788, 562.664, 52875.982 25/04/30,02:19:14,00,09,1, 11.9,1,1, -0.222, 10142.781, 562.664, 52875.982 25/04/30,02:19:14,01,09,1, 11.9,1,1, -0.222, 10142.833, 562.622, 52875.982 25/04/30,02:19:14,02,09,1, 11.9,1,1, -0.222, 10142.863, 562.682, 52875.903 25/04/30,02:19:14,03,09,1, 11.9,1,1, -0.222, 10142.880, 562.599, 52875.845 25/04/30,02:19:14,04,09,1, 11.9,1,1, -0.222, 10142.920, 562.669, 52875.888 25/04/30,02:19:14,05,09,1, 11.9,1,1, -0.222, 10142.949, 562.719, 52875.806 25/04/30,02:19:14,06,09,1, 11.9,1,1, -0.222, 10142.953, 562.647, 52875.757 25/04/30,02:19:14,07,09,1, 11.9,1,1, -0.222, 10142.992, 562.758, 52875.751 25/04/30,02:19:14,08,09,1, 11.9,1,1, -0.222, 10143.034, 562.717, 52875.649 25/04/30,02:19:14,09,09,1, 11.9,1,1, -0.222, 10143.035, 562.692, 52875.784 25/04/30,02:19:14,10,09,1, 11.9,1,1, -0.222, 10143.150, 562.792, 52875.589 25/04/30,02:19:14,11,09,1, 11.9,1,1, -0.222, 10143.149, 562.756, 52875.450 25/04/30,02:19:14,12,09,1, 11.9,1,1, -0.222, 10143.179, 562.711, 52875.402 25/04/30,02:19:14,13,09,1, 11.9,1,1, -0.222, 10143.215, 562.860, 52875.411 25/04/30,02:19:14,14,09,1, 11.9,1,1, -0.222, 10143.217, 562.774, 52875.299 25/04/30,02:19:14,15,09,1, 11.9,1,1, -0.222, 10143.292, 562.812, 52875.279 25/04/30,02:19:14,16,09,1, 11.9,1,1, -0.222, 10143.320, 562.906, 52875.274 25/04/30,02:19:14,17,09,1, 11.9,1,1, -0.222, 10143.351, 562.821, 52875.134 25/04/30,02:19:14,18,09,1, 11.9,1,1, -0.222, 10143.418, 562.883, 52875.146 25/04/30,02:19:14,19,09,1, 11.9,1,1, -0.222, 10143.457, 562.986, 52875.095 25/04/30,02:19:15,00,10,1, 11.9,1,1, -0.221, 10143.456, 562.986, 52875.095 25/04/30,02:19:15,01,10,1, 11.9,1,1, -0.221, 10143.548, 562.959, 52875.005 25/04/30,02:19:15,02,10,1, 11.9,1,1, -0.221, 10143.592, 563.040, 52875.026 25/04/30,02:19:15,03,10,1, 11.9,1,1, -0.221, 10143.628, 562.953, 52874.848 25/04/30,02:19:15,04,10,1, 11.9,1,1, -0.221, 10143.701, 563.078, 52874.894 25/04/30,02:19:15,05,10,1, 11.9,1,1, -0.221, 10143.726, 563.123, 52874.875 25/04/30,02:19:15,06,10,1, 11.9,1,1, -0.221, 10143.764, 563.035, 52874.761 25/04/30,02:19:15,07,10,1, 11.9,1,1, -0.221, 10143.838, 563.195, 52874.858 25/04/30,02:19:15,08,10,1, 11.9,1,1, -0.221, 10143.855, 563.173, 52874.705 25/04/30,02:19:15,09,10,1, 11.9,1,1, -0.221, 10143.886, 563.139, 52874.664 25/04/30,02:19:15,10,10,1, 11.9,1,1, -0.221, 10143.958, 563.309, 52874.637 25/04/30,02:19:15,11,10,1, 11.9,1,1, -0.221, 10143.976, 563.246, 52874.523 25/04/30,02:19:15,12,10,1, 11.9,1,1, -0.221, 10144.020, 563.266, 52874.494 25/04/30,02:19:15,13,10,1, 11.9,1,1, -0.221, 10144.107, 563.390, 52874.450 25/04/30,02:19:15,14,10,1, 11.9,1,1, -0.221, 10144.114, 563.316, 52874.342 25/04/30,02:19:15,15,10,1, 11.9,1,1, -0.221, 10144.186, 563.394, 52874.334 25/04/30,02:19:15,16,10,1, 11.9,1,1, -0.221, 10144.217, 563.504, 52874.265 25/04/30,02:19:15,17,10,1, 11.9,1,1, -0.221, 10144.228, 563.452, 52874.274 25/04/30,02:19:15,18,10,1, 11.9,1,1, -0.221, 10144.297, 563.539, 52874.205 25/04/30,02:19:15,19,10,1, 11.9,1,1, -0.221, 10144.356, 563.631, 52874.228 25/04/30,02:19:16,00,11,1, 11.9,1,1, -0.220, 10144.349, 563.631, 52874.228 25/04/30,02:19:16,01,11,1, 11.9,1,1, -0.220, 10144.450, 563.710, 52874.141 25/04/30,02:19:16,02,11,1, 11.9,1,1, -0.220, 10144.476, 563.764, 52874.081 25/04/30,02:19:16,03,11,1, 11.9,1,1, -0.220, 10144.530, 563.725, 52874.073 25/04/30,02:19:16,04,11,1, 11.9,1,1, -0.220, 10144.596, 563.877, 52874.001 25/04/30,02:19:16,05,11,1, 11.9,1,1, -0.220, 10144.650, 563.880, 52873.929 25/04/30,02:19:16,06,11,1, 11.9,1,1, -0.220, 10144.666, 563.885, 52873.907 25/04/30,02:19:16,07,11,1, 11.9,1,1, -0.220, 10144.775, 564.060, 52873.927 25/04/30,02:19:16,08,11,1, 11.9,1,1, -0.220, 10144.793, 564.024, 52873.815 25/04/30,02:19:16,09,11,1, 11.9,1,1, -0.220, 10144.860, 564.023, 52873.710 25/04/30,02:19:16,10,11,1, 11.9,1,1, -0.220, 10144.943, 564.204, 52873.728 25/04/30,02:19:16,11,11,1, 11.9,1,1, -0.220, 10144.976, 564.179, 52873.678 25/04/30,02:19:16,12,11,1, 11.9,1,1, -0.220, 10145.044, 564.206, 52873.667 25/04/30,02:19:16,13,11,1, 11.9,1,1, -0.220, 10145.097, 564.363, 52873.620 25/04/30,02:19:16,14,11,1, 11.9,1,1, -0.220, 10145.111, 564.310, 52873.446 25/04/30,02:19:16,15,11,1, 11.9,1,1, -0.220, 10145.223, 564.394, 52873.485 25/04/30,02:19:16,16,11,1, 11.9,1,1, -0.220, 10145.268, 564.523, 52873.456 25/04/30,02:19:16,17,11,1, 11.9,1,1, -0.220, 10145.289, 564.467, 52873.334 25/04/30,02:19:16,18,11,1, 11.9,1,1, -0.220, 10145.366, 564.589, 52873.360 25/04/30,02:19:16,19,11,1, 11.9,1,1, -0.220, 10145.432, 564.708, 52873.399 25/04/30,02:19:17,00,11,1, 11.9,1,1, -0.222, 10145.426, 564.708, 52873.399 25/04/30,02:19:17,01,11,1, 11.9,1,1, -0.222, 10145.536, 564.779, 52873.262 25/04/30,02:19:17,02,11,1, 11.9,1,1, -0.222, 10145.581, 564.889, 52873.288 25/04/30,02:19:17,03,11,1, 11.9,1,1, -0.222, 10145.632, 564.854, 52873.149 25/04/30,02:19:17,04,11,1, 11.9,1,1, -0.222, 10145.706, 565.001, 52873.253 25/04/30,02:19:17,05,11,1, 11.9,1,1, -0.222, 10145.742, 565.048, 52873.127 25/04/30,02:19:17,06,11,1, 11.9,1,1, -0.222, 10145.763, 565.013, 52873.009 25/04/30,02:19:17,07,11,1, 11.9,1,1, -0.222, 10145.882, 565.204, 52873.094 25/04/30,02:19:17,08,11,1, 11.9,1,1, -0.222, 10145.903, 565.219, 52873.021 25/04/30,02:19:17,09,11,1, 11.9,1,1, -0.222, 10145.924, 565.236, 52872.949 25/04/30,02:19:17,10,11,1, 11.9,1,1, -0.222, 10145.978, 565.393, 52872.965 25/04/30,02:19:17,11,11,1, 11.9,1,1, -0.222, 10146.016, 565.404, 52872.874 25/04/30,02:19:17,12,11,1, 11.9,1,1, -0.222, 10146.062, 565.433, 52872.844 25/04/30,02:19:17,13,11,1, 11.9,1,1, -0.222, 10146.138, 565.597, 52872.878 25/04/30,02:19:17,14,11,1, 11.9,1,1, -0.222, 10146.129, 565.528, 52872.764 25/04/30,02:19:17,15,11,1, 11.9,1,1, -0.222, 10146.200, 565.600, 52872.764 25/04/30,02:19:17,16,11,1, 11.9,1,1, -0.222, 10146.246, 565.723, 52872.722 25/04/30,02:19:17,17,11,1, 11.9,1,1, -0.222, 10146.264, 565.676, 52872.758 25/04/30,02:19:17,18,11,1, 11.9,1,1, -0.222, 10146.299, 565.783, 52872.784 25/04/30,02:19:17,19,11,1, 11.9,1,1, -0.222, 10146.368, 565.900, 52872.724 25/04/30,02:19:18,00,10,1, 11.9,1,1, -0.221, 10146.360, 565.900, 52872.724 25/04/30,02:19:18,01,10,1, 11.9,1,1, -0.221, 10146.422, 565.936, 52872.644 25/04/30,02:19:18,02,10,1, 11.9,1,1, -0.221, 10146.435, 565.996, 52872.652 25/04/30,02:19:18,03,10,1, 11.9,1,1, -0.221, 10146.452, 565.939, 52872.550 25/04/30,02:19:18,04,10,1, 11.9,1,1, -0.221, 10146.471, 566.066, 52872.616 25/04/30,02:19:18,05,10,1, 11.9,1,1, -0.221, 10146.492, 566.070, 52872.547 25/04/30,02:19:18,06,10,1, 11.9,1,1, -0.221, 10146.515, 566.023, 52872.416 25/04/30,02:19:18,07,10,1, 11.9,1,1, -0.221, 10146.549, 566.151, 52872.462 25/04/30,02:19:18,08,10,1, 11.9,1,1, -0.221, 10146.530, 566.143, 52872.384 25/04/30,02:19:18,09,10,1, 11.9,1,1, -0.221, 10146.522, 566.077, 52872.388 25/04/30,02:19:18,10,10,1, 11.9,1,1, -0.221, 10146.590, 566.192, 52872.330 25/04/30,02:19:18,11,10,1, 11.9,1,1, -0.221, 10146.554, 566.145, 52872.345 25/04/30,02:19:18,12,10,1, 11.9,1,1, -0.221, 10146.564, 566.102, 52872.292 25/04/30,02:19:18,13,10,1, 11.9,1,1, -0.221, 10146.603, 566.214, 52872.296 25/04/30,02:19:18,14,10,1, 11.9,1,1, -0.221, 10146.569, 566.146, 52872.180 25/04/30,02:19:18,15,10,1, 11.9,1,1, -0.221, 10146.588, 566.110, 52872.153 25/04/30,02:19:18,16,10,1, 11.9,1,1, -0.221, 10146.596, 566.198, 52872.202 25/04/30,02:19:18,17,10,1, 11.9,1,1, -0.221, 10146.554, 566.060, 52872.067 25/04/30,02:19:18,18,10,1, 11.9,1,1, -0.221, 10146.569, 566.079, 52872.025 25/04/30,02:19:18,19,10,1, 11.9,1,1, -0.221, 10146.581, 566.135, 52872.073 25/04/30,02:19:19,00,11,1, 11.9,1,1, -0.224, 10146.577, 566.135, 52872.073 25/04/30,02:19:19,01,11,1, 11.9,1,1, -0.224, 10146.565, 566.035, 52871.991 25/04/30,02:19:19,02,11,1, 11.9,1,1, -0.224, 10146.558, 566.033, 52871.951 25/04/30,02:19:19,03,11,1, 11.9,1,1, -0.224, 10146.530, 565.904, 52871.878 25/04/30,02:19:19,04,11,1, 11.9,1,1, -0.224, 10146.553, 565.968, 52871.872 25/04/30,02:19:19,05,11,1, 11.9,1,1, -0.224, 10146.549, 565.933, 52871.834 25/04/30,02:19:19,06,11,1, 11.9,1,1, -0.224, 10146.507, 565.817, 52871.737 25/04/30,02:19:19,07,11,1, 11.9,1,1, -0.224, 10146.542, 565.896, 52871.790 25/04/30,02:19:19,08,11,1, 11.9,1,1, -0.224, 10146.505, 565.808, 52871.805 25/04/30,02:19:19,09,11,1, 11.9,1,1, -0.224, 10146.499, 565.726, 52871.702 25/04/30,02:19:19,10,11,1, 11.9,1,1, -0.224, 10146.503, 565.752, 52871.691 25/04/30,02:19:19,11,11,1, 11.9,1,1, -0.224, 10146.460, 565.692, 52871.554 25/04/30,02:19:19,12,11,1, 11.9,1,1, -0.224, 10146.490, 565.607, 52871.578 25/04/30,02:19:19,13,11,1, 11.9,1,1, -0.224, 10146.488, 565.678, 52871.547 25/04/30,02:19:19,14,11,1, 11.9,1,1, -0.224, 10146.476, 565.571, 52871.511 25/04/30,02:19:19,15,11,1, 11.9,1,1, -0.224, 10146.511, 565.509, 52871.508 25/04/30,02:19:19,16,11,1, 11.9,1,1, -0.224, 10146.511, 565.561, 52871.520 25/04/30,02:19:19,17,11,1, 11.9,1,1, -0.224, 10146.469, 565.439, 52871.368 25/04/30,02:19:19,18,11,1, 11.9,1,1, -0.224, 10146.492, 565.401, 52871.364 25/04/30,02:19:19,19,11,1, 11.9,1,1, -0.224, 10146.523, 565.412, 52871.329 25/04/30,02:19:20,00,10,1, 11.9,1,1, -0.219, 10146.519, 565.412, 52871.329 25/04/30,02:19:20,01,10,1, 11.9,1,1, -0.219, 10146.509, 565.279, 52871.291 25/04/30,02:19:20,02,10,1, 11.9,1,1, -0.219, 10146.518, 565.298, 52871.278 25/04/30,02:19:20,03,10,1, 11.9,1,1, -0.219, 10146.504, 565.153, 52871.179 25/04/30,02:19:20,04,10,1, 11.9,1,1, -0.219, 10146.534, 565.167, 52871.119 25/04/30,02:19:20,05,10,1, 11.9,1,1, -0.219, 10146.507, 565.166, 52871.141 25/04/30,02:19:20,06,10,1, 11.9,1,1, -0.219, 10146.504, 565.014, 52871.008 25/04/30,02:19:20,07,10,1, 11.9,1,1, -0.219, 10146.545, 565.071, 52871.047 25/04/30,02:19:20,08,10,1, 11.9,1,1, -0.219, 10146.546, 565.029, 52871.010 25/04/30,02:19:20,09,10,1, 11.9,1,1, -0.219, 10146.553, 564.906, 52870.955 25/04/30,02:19:20,10,10,1, 11.9,1,1, -0.219, 10146.602, 564.972, 52871.027 25/04/30,02:19:20,11,10,1, 11.9,1,1, -0.219, 10146.599, 564.920, 52870.988 25/04/30,02:19:20,12,10,1, 11.9,1,1, -0.219, 10146.621, 564.797, 52870.770 25/04/30,02:19:20,13,10,1, 11.9,1,1, -0.219, 10146.629, 564.885, 52870.921 25/04/30,02:19:20,14,10,1, 11.9,1,1, -0.219, 10146.630, 564.777, 52870.821 25/04/30,02:19:20,15,10,1, 11.9,1,1, -0.219, 10146.640, 564.696, 52870.782 25/04/30,02:19:20,16,10,1, 11.9,1,1, -0.219, 10146.684, 564.764, 52870.849 25/04/30,02:19:20,17,10,1, 11.9,1,1, -0.219, 10146.649, 564.660, 52870.746 25/04/30,02:19:20,18,10,1, 11.9,1,1, -0.219, 10146.666, 564.578, 52870.698 25/04/30,02:19:20,19,10,1, 11.9,1,1, -0.219, 10146.727, 564.633, 52870.761 25/04/30,02:19:21,00,10,1, 11.9,1,1, -0.222, 10146.719, 564.633, 52870.761 25/04/30,02:19:21,01,10,1, 11.9,1,1, -0.222, 10146.745, 564.476, 52870.607 25/04/30,02:19:21,02,10,1, 11.9,1,1, -0.222, 10146.723, 564.529, 52870.614 25/04/30,02:19:21,03,10,1, 11.9,1,1, -0.222, 10146.720, 564.401, 52870.564 25/04/30,02:19:21,04,10,1, 11.9,1,1, -0.222, 10146.740, 564.394, 52870.628 25/04/30,02:19:21,05,10,1, 11.9,1,1, -0.222, 10146.789, 564.451, 52870.580 25/04/30,02:19:21,06,10,1, 11.9,1,1, -0.222, 10146.739, 564.306, 52870.474 25/04/30,02:19:21,07,10,1, 11.9,1,1, -0.222, 10146.763, 564.313, 52870.476 25/04/30,02:19:21,08,10,1, 11.9,1,1, -0.222, 10146.780, 564.322, 52870.474 25/04/30,02:19:21,09,10,1, 11.9,1,1, -0.222, 10146.788, 564.164, 52870.316 25/04/30,02:19:21,10,10,1, 11.9,1,1, -0.222, 10146.828, 564.236, 52870.481 25/04/30,02:19:21,11,10,1, 11.9,1,1, -0.222, 10146.819, 564.215, 52870.395 25/04/30,02:19:21,12,10,1, 11.9,1,1, -0.222, 10146.804, 564.073, 52870.276 25/04/30,02:19:21,13,10,1, 11.9,1,1, -0.222, 10146.854, 564.163, 52870.382 25/04/30,02:19:21,14,10,1, 11.9,1,1, -0.222, 10146.816, 564.121, 52870.342 25/04/30,02:19:21,15,10,1, 11.9,1,1, -0.222, 10146.835, 563.978, 52870.232 25/04/30,02:19:21,16,10,1, 11.9,1,1, -0.222, 10146.858, 564.052, 52870.312 25/04/30,02:19:21,17,10,1, 11.9,1,1, -0.222, 10146.841, 564.007, 52870.266 25/04/30,02:19:21,18,10,1, 11.9,1,1, -0.222, 10146.849, 563.874, 52870.211 25/04/30,02:19:21,19,10,1, 11.9,1,1, -0.222, 10146.864, 563.967, 52870.232 25/04/30,02:19:22,00,10,1, 11.9,1,1, -0.221, 10146.861, 563.967, 52870.232 25/04/30,02:19:22,01,10,1, 11.9,1,1, -0.221, 10146.862, 563.803, 52870.119 25/04/30,02:19:22,02,10,1, 11.9,1,1, -0.221, 10146.865, 563.862, 52870.171 25/04/30,02:19:22,03,10,1, 11.9,1,1, -0.221, 10146.839, 563.791, 52870.080 25/04/30,02:19:22,04,10,1, 11.9,1,1, -0.221, 10146.842, 563.694, 52869.991 25/04/30,02:19:22,05,10,1, 11.9,1,1, -0.221, 10146.858, 563.768, 52870.030 25/04/30,02:19:22,06,10,1, 11.9,1,1, -0.221, 10146.816, 563.639, 52869.968 25/04/30,02:19:22,07,10,1, 11.9,1,1, -0.221, 10146.812, 563.598, 52869.935 25/04/30,02:19:22,08,10,1, 11.9,1,1, -0.221, 10146.817, 563.670, 52869.971 25/04/30,02:19:22,09,10,1, 11.9,1,1, -0.221, 10146.816, 563.539, 52869.856 25/04/30,02:19:22,10,10,1, 11.9,1,1, -0.221, 10146.808, 563.497, 52869.884 25/04/30,02:19:22,11,10,1, 11.9,1,1, -0.221, 10146.803, 563.540, 52869.901 25/04/30,02:19:22,12,10,1, 11.9,1,1, -0.221, 10146.798, 563.417, 52869.787 25/04/30,02:19:22,13,10,1, 11.9,1,1, -0.221, 10146.768, 563.405, 52869.890 25/04/30,02:19:22,14,10,1, 11.9,1,1, -0.221, 10146.808, 563.452, 52869.823 25/04/30,02:19:22,15,10,1, 11.9,1,1, -0.221, 10146.780, 563.299, 52869.703 25/04/30,02:19:22,16,10,1, 11.9,1,1, -0.221, 10146.783, 563.278, 52869.689 25/04/30,02:19:22,17,10,1, 11.9,1,1, -0.221, 10146.780, 563.333, 52869.645 25/04/30,02:19:22,18,10,1, 11.9,1,1, -0.221, 10146.741, 563.176, 52869.579 25/04/30,02:19:22,19,10,1, 11.9,1,1, -0.221, 10146.783, 563.203, 52869.637 25/04/30,02:19:23,00,10,1, 11.9,1,1, -0.223, 10146.778, 563.203, 52869.637 25/04/30,02:19:23,01,10,1, 11.9,1,1, -0.223, 10146.737, 563.087, 52869.548 25/04/30,02:19:23,02,10,1, 11.9,1,1, -0.223, 10146.739, 563.098, 52869.531 25/04/30,02:19:23,03,10,1, 11.9,1,1, -0.223, 10146.723, 563.101, 52869.538 25/04/30,02:19:23,04,10,1, 11.9,1,1, -0.223, 10146.700, 563.007, 52869.446 25/04/30,02:19:23,05,10,1, 11.9,1,1, -0.223, 10146.730, 563.026, 52869.469 25/04/30,02:19:23,06,10,1, 11.9,1,1, -0.223, 10146.699, 562.988, 52869.413 25/04/30,02:19:23,07,10,1, 11.9,1,1, -0.223, 10146.672, 562.836, 52869.207 25/04/30,02:19:23,08,10,1, 11.9,1,1, -0.223, 10146.725, 562.898, 52869.311 25/04/30,02:19:23,09,10,1, 11.9,1,1, -0.223, 10146.679, 562.847, 52869.289 25/04/30,02:19:23,10,10,1, 11.9,1,1, -0.223, 10146.680, 562.717, 52869.192 25/04/30,02:19:23,11,10,1, 11.9,1,1, -0.223, 10146.710, 562.793, 52869.258 25/04/30,02:19:23,12,10,1, 11.9,1,1, -0.223, 10146.706, 562.694, 52869.105 25/04/30,02:19:23,13,10,1, 11.9,1,1, -0.223, 10146.695, 562.622, 52869.115 25/04/30,02:19:23,14,10,1, 11.9,1,1, -0.223, 10146.711, 562.686, 52869.157 25/04/30,02:19:23,15,10,1, 11.9,1,1, -0.223, 10146.676, 562.596, 52869.053 25/04/30,02:19:23,16,10,1, 11.9,1,1, -0.223, 10146.687, 562.506, 52868.977 25/04/30,02:19:23,17,10,1, 11.9,1,1, -0.223, 10146.721, 562.582, 52869.061 25/04/30,02:19:23,18,10,1, 11.9,1,1, -0.223, 10146.688, 562.468, 52868.943 25/04/30,02:19:23,19,10,1, 11.9,1,1, -0.223, 10146.694, 562.390, 52868.967 25/04/30,02:19:24,00,10,1, 11.9,1,1, -0.220, 10146.686, 562.390, 52868.967 25/04/30,02:19:24,01,10,1, 11.9,1,1, -0.220, 10146.705, 562.345, 52868.819 25/04/30,02:19:24,02,10,1, 11.9,1,1, -0.220, 10146.715, 562.319, 52868.820 25/04/30,02:19:24,03,10,1, 11.9,1,1, -0.220, 10146.719, 562.355, 52868.789 25/04/30,02:19:24,04,10,1, 11.9,1,1, -0.220, 10146.682, 562.239, 52868.756 25/04/30,02:19:24,05,10,1, 11.9,1,1, -0.220, 10146.701, 562.212, 52868.707 25/04/30,02:19:24,06,10,1, 11.9,1,1, -0.220, 10146.704, 562.249, 52868.762 25/04/30,02:19:24,07,10,1, 11.9,1,1, -0.220, 10146.698, 562.091, 52868.620 25/04/30,02:19:24,08,10,1, 11.9,1,1, -0.220, 10146.730, 562.080, 52868.619 25/04/30,02:19:24,09,10,1, 11.9,1,1, -0.220, 10146.730, 562.114, 52868.666 25/04/30,02:19:24,10,10,1, 11.9,1,1, -0.220, 10146.733, 561.962, 52868.538 25/04/30,02:19:24,11,10,1, 11.9,1,1, -0.220, 10146.746, 561.969, 52868.497 25/04/30,02:19:24,12,10,1, 11.9,1,1, -0.220, 10146.743, 561.974, 52868.523 25/04/30,02:19:24,13,10,1, 11.9,1,1, -0.220, 10146.753, 561.851, 52868.459 25/04/30,02:19:24,14,10,1, 11.9,1,1, -0.220, 10146.768, 561.866, 52868.433 25/04/30,02:19:24,15,10,1, 11.9,1,1, -0.220, 10146.763, 561.850, 52868.452 25/04/30,02:19:24,16,10,1, 11.9,1,1, -0.220, 10146.750, 561.700, 52868.363 25/04/30,02:19:24,17,10,1, 11.9,1,1, -0.220, 10146.779, 561.700, 52868.287 25/04/30,02:19:24,18,10,1, 11.9,1,1, -0.220, 10146.771, 561.701, 52868.281 25/04/30,02:19:24,19,10,1, 11.9,1,1, -0.220, 10146.765, 561.518, 52868.169 25/04/30,02:19:25,00,10,1, 11.9,1,1, -0.223, 10146.761, 561.518, 52868.169 25/04/30,02:19:25,01,10,1, 11.9,1,1, -0.223, 10146.799, 561.534, 52868.202 25/04/30,02:19:25,02,10,1, 11.9,1,1, -0.223, 10146.790, 561.414, 52868.165 25/04/30,02:19:25,03,10,1, 11.9,1,1, -0.223, 10146.847, 561.454, 52868.215 25/04/30,02:19:25,04,10,1, 11.9,1,1, -0.223, 10146.823, 561.403, 52868.090 25/04/30,02:19:25,05,10,1, 11.9,1,1, -0.223, 10146.829, 561.267, 52868.060 25/04/30,02:19:25,06,10,1, 11.9,1,1, -0.223, 10146.846, 561.343, 52868.150 25/04/30,02:19:25,07,10,1, 11.9,1,1, -0.223, 10146.843, 561.247, 52868.048 25/04/30,02:19:25,08,10,1, 11.9,1,1, -0.223, 10146.848, 561.129, 52867.945 25/04/30,02:19:25,09,10,1, 11.9,1,1, -0.223, 10146.869, 561.200, 52868.009 25/04/30,02:19:25,10,10,1, 11.9,1,1, -0.223, 10146.842, 561.083, 52867.936 25/04/30,02:19:25,11,10,1, 11.9,1,1, -0.223, 10146.854, 561.033, 52867.883 25/04/30,02:19:25,12,10,1, 11.9,1,1, -0.223, 10146.915, 561.089, 52867.997 25/04/30,02:19:25,13,10,1, 11.9,1,1, -0.223, 10146.907, 560.950, 52867.772 25/04/30,02:19:25,14,10,1, 11.9,1,1, -0.223, 10146.885, 560.882, 52867.743 25/04/30,02:19:25,15,10,1, 11.9,1,1, -0.223, 10146.903, 560.942, 52867.915 25/04/30,02:19:25,16,10,1, 11.9,1,1, -0.223, 10146.860, 560.818, 52867.763 25/04/30,02:19:25,17,10,1, 11.9,1,1, -0.223, 10146.869, 560.769, 52867.812 25/04/30,02:19:25,18,10,1, 11.9,1,1, -0.223, 10146.899, 560.823, 52867.806 25/04/30,02:19:25,19,10,1, 11.9,1,1, -0.223, 10146.872, 560.688, 52867.749 25/04/30,02:19:26,00,09,1, 11.9,1,1, -0.222, 10146.869, 560.688, 52867.749 25/04/30,02:19:26,01,09,1, 11.9,1,1, -0.222, 10146.911, 560.708, 52867.777 25/04/30,02:19:26,02,09,1, 11.9,1,1, -0.222, 10146.869, 560.610, 52867.665 25/04/30,02:19:26,03,09,1, 11.9,1,1, -0.222, 10146.886, 560.563, 52867.604 25/04/30,02:19:26,04,09,1, 11.9,1,1, -0.222, 10146.877, 560.609, 52867.681 25/04/30,02:19:26,05,09,1, 11.9,1,1, -0.222, 10146.834, 560.459, 52867.645 25/04/30,02:19:26,06,09,1, 11.9,1,1, -0.222, 10146.837, 560.461, 52867.662 25/04/30,02:19:26,07,09,1, 11.9,1,1, -0.222, 10146.847, 560.467, 52867.720 25/04/30,02:19:26,08,09,1, 11.9,1,1, -0.222, 10146.780, 560.332, 52867.610 25/04/30,02:19:26,09,09,1, 11.9,1,1, -0.222, 10146.811, 560.350, 52867.652 25/04/30,02:19:26,10,09,1, 11.9,1,1, -0.222, 10146.797, 560.365, 52867.600 25/04/30,02:19:26,11,09,1, 11.9,1,1, -0.222, 10146.744, 560.199, 52867.445 25/04/30,02:19:26,12,09,1, 11.9,1,1, -0.222, 10146.771, 560.246, 52867.522 25/04/30,02:19:26,13,09,1, 11.9,1,1, -0.222, 10146.757, 560.253, 52867.541 25/04/30,02:19:26,14,09,1, 11.9,1,1, -0.222, 10146.724, 560.133, 52867.478 25/04/30,02:19:26,15,09,1, 11.9,1,1, -0.222, 10146.711, 560.159, 52867.539 25/04/30,02:19:26,16,09,1, 11.9,1,1, -0.222, 10146.690, 560.176, 52867.472 25/04/30,02:19:26,17,09,1, 11.9,1,1, -0.222, 10146.664, 560.048, 52867.458 25/04/30,02:19:26,18,09,1, 11.9,1,1, -0.222, 10146.691, 560.102, 52867.476 25/04/30,02:19:26,19,09,1, 11.9,1,1, -0.222, 10146.621, 560.104, 52867.507 25/04/30,02:19:27,00,10,1, 11.9,1,1, -0.221, 10146.619, 560.104, 52867.507 25/04/30,02:19:27,01,10,1, 11.9,1,1, -0.221, 10146.631, 560.043, 52867.478 25/04/30,02:19:27,02,10,1, 11.9,1,1, -0.221, 10146.596, 560.035, 52867.376 25/04/30,02:19:27,03,10,1, 11.9,1,1, -0.221, 10146.559, 559.907, 52867.360 25/04/30,02:19:27,04,10,1, 11.9,1,1, -0.221, 10146.557, 559.996, 52867.429 25/04/30,02:19:27,05,10,1, 11.9,1,1, -0.221, 10146.556, 559.988, 52867.437 25/04/30,02:19:27,06,10,1, 11.9,1,1, -0.221, 10146.508, 559.857, 52867.331 25/04/30,02:19:27,07,10,1, 11.9,1,1, -0.221, 10146.537, 559.928, 52867.353 25/04/30,02:19:27,08,10,1, 11.9,1,1, -0.221, 10146.528, 559.931, 52867.313 25/04/30,02:19:27,09,10,1, 11.9,1,1, -0.221, 10146.495, 559.832, 52867.308 25/04/30,02:19:27,10,10,1, 11.9,1,1, -0.221, 10146.510, 559.921, 52867.344 25/04/30,02:19:27,11,10,1, 11.9,1,1, -0.221, 10146.470, 559.852, 52867.292 25/04/30,02:19:27,12,10,1, 11.9,1,1, -0.221, 10146.469, 559.787, 52867.103 25/04/30,02:19:27,13,10,1, 11.9,1,1, -0.221, 10146.534, 559.905, 52867.317 25/04/30,02:19:27,14,10,1, 11.9,1,1, -0.221, 10146.479, 559.871, 52867.312 25/04/30,02:19:27,15,10,1, 11.9,1,1, -0.221, 10146.465, 559.770, 52867.270 25/04/30,02:19:27,16,10,1, 11.9,1,1, -0.221, 10146.484, 559.914, 52867.315 25/04/30,02:19:27,17,10,1, 11.9,1,1, -0.221, 10146.456, 559.827, 52867.284 25/04/30,02:19:27,18,10,1, 11.9,1,1, -0.221, 10146.435, 559.773, 52867.221 25/04/30,02:19:27,19,10,1, 11.9,1,1, -0.221, 10146.486, 559.863, 52867.303 25/04/30,02:19:28,00,10,1, 11.9,1,1, -0.222, 10146.486, 559.863, 52867.303 25/04/30,02:19:28,01,10,1, 11.9,1,1, -0.222, 10146.467, 559.795, 52867.263 25/04/30,02:19:28,02,10,1, 11.9,1,1, -0.222, 10146.473, 559.888, 52867.248 25/04/30,02:19:28,03,10,1, 11.9,1,1, -0.222, 10146.469, 559.795, 52867.164 25/04/30,02:19:28,04,10,1, 11.9,1,1, -0.222, 10146.474, 559.770, 52867.222 25/04/30,02:19:28,05,10,1, 11.9,1,1, -0.222, 10146.514, 559.882, 52867.275 25/04/30,02:19:28,06,10,1, 11.9,1,1, -0.222, 10146.477, 559.772, 52867.193 25/04/30,02:19:28,07,10,1, 11.9,1,1, -0.222, 10146.494, 559.755, 52867.140 25/04/30,02:19:28,08,10,1, 11.9,1,1, -0.222, 10146.527, 559.845, 52867.199 25/04/30,02:19:28,09,10,1, 11.9,1,1, -0.222, 10146.500, 559.753, 52867.134 25/04/30,02:19:28,10,10,1, 11.9,1,1, -0.222, 10146.511, 559.770, 52867.148 25/04/30,02:19:28,11,10,1, 11.9,1,1, -0.222, 10146.517, 559.827, 52867.170 25/04/30,02:19:28,12,10,1, 11.9,1,1, -0.222, 10146.524, 559.729, 52867.122 25/04/30,02:19:28,13,10,1, 11.9,1,1, -0.222, 10146.517, 559.702, 52867.093 25/04/30,02:19:28,14,10,1, 11.9,1,1, -0.222, 10146.554, 559.795, 52867.237 25/04/30,02:19:28,15,10,1, 11.9,1,1, -0.222, 10146.508, 559.675, 52867.030 25/04/30,02:19:28,16,10,1, 11.9,1,1, -0.222, 10146.519, 559.709, 52867.120 25/04/30,02:19:28,17,10,1, 11.9,1,1, -0.222, 10146.541, 559.762, 52867.159 25/04/30,02:19:28,18,10,1, 11.9,1,1, -0.222, 10146.498, 559.639, 52867.045 25/04/30,02:19:28,19,10,1, 11.9,1,1, -0.222, 10146.510, 559.639, 52867.112 25/04/30,02:19:29,00,10,1, 11.9,1,1, -0.221, 10146.502, 559.639, 52867.112 25/04/30,02:19:29,01,10,1, 11.9,1,1, -0.221, 10146.492, 559.593, 52867.086 25/04/30,02:19:29,02,10,1, 11.9,1,1, -0.221, 10146.510, 559.626, 52867.028 25/04/30,02:19:29,03,10,1, 11.9,1,1, -0.221, 10146.511, 559.700, 52867.079 25/04/30,02:19:29,04,10,1, 11.9,1,1, -0.221, 10146.482, 559.585, 52866.992 25/04/30,02:19:29,05,10,1, 11.9,1,1, -0.221, 10146.536, 559.590, 52867.023 25/04/30,02:19:29,06,10,1, 11.9,1,1, -0.221, 10146.503, 559.633, 52867.052 25/04/30,02:19:29,07,10,1, 11.9,1,1, -0.221, 10146.467, 559.535, 52866.958 25/04/30,02:19:29,08,10,1, 11.9,1,1, -0.221, 10146.510, 559.588, 52867.035 25/04/30,02:19:29,09,10,1, 11.9,1,1, -0.221, 10146.507, 559.597, 52866.983 25/04/30,02:19:29,10,10,1, 11.9,1,1, -0.221, 10146.469, 559.503, 52867.013 25/04/30,02:19:29,11,10,1, 11.9,1,1, -0.221, 10146.460, 559.532, 52867.018 25/04/30,02:19:29,12,10,1, 11.9,1,1, -0.221, 10146.480, 559.590, 52867.029 25/04/30,02:19:29,13,10,1, 11.9,1,1, -0.221, 10146.399, 559.468, 52866.937 25/04/30,02:19:29,14,10,1, 11.9,1,1, -0.221, 10146.435, 559.506, 52866.948 25/04/30,02:19:29,15,10,1, 11.9,1,1, -0.221, 10146.413, 559.570, 52866.977 25/04/30,02:19:29,16,10,1, 11.9,1,1, -0.221, 10146.439, 559.419, 52866.901 25/04/30,02:19:29,17,10,1, 11.9,1,1, -0.221, 10146.438, 559.496, 52866.912 25/04/30,02:19:29,18,10,1, 11.9,1,1, -0.221, 10146.421, 559.531, 52866.965 25/04/30,02:19:29,19,10,1, 11.9,1,1, -0.221, 10146.397, 559.403, 52866.850 25/04/30,02:19:30,00,09,1, 11.9,1,1, -0.222, 10146.394, 559.403, 52866.850 25/04/30,02:19:30,01,09,1, 11.9,1,1, -0.222, 10146.404, 559.509, 52866.953 25/04/30,02:19:30,02,09,1, 11.9,1,1, -0.222, 10146.387, 559.386, 52866.786 25/04/30,02:19:30,03,09,1, 11.9,1,1, -0.222, 10146.395, 559.455, 52866.861 25/04/30,02:19:30,04,09,1, 11.9,1,1, -0.222, 10146.397, 559.479, 52866.877 25/04/30,02:19:30,05,09,1, 11.9,1,1, -0.222, 10146.377, 559.355, 52866.796 25/04/30,02:19:30,06,09,1, 11.9,1,1, -0.222, 10146.406, 559.412, 52866.866 25/04/30,02:19:30,07,09,1, 11.9,1,1, -0.222, 10146.390, 559.473, 52866.846 25/04/30,02:19:30,08,09,1, 11.9,1,1, -0.222, 10146.359, 559.358, 52866.726 25/04/30,02:19:30,09,09,1, 11.9,1,1, -0.222, 10146.358, 559.431, 52866.827 25/04/30,02:19:30,10,09,1, 11.9,1,1, -0.222, 10146.369, 559.459, 52866.759 25/04/30,02:19:30,11,09,1, 11.9,1,1, -0.222, 10146.342, 559.363, 52866.805 25/04/30,02:19:30,12,09,1, 11.9,1,1, -0.222, 10146.365, 559.473, 52866.820 25/04/30,02:19:30,13,09,1, 11.9,1,1, -0.222, 10146.336, 559.487, 52866.788 25/04/30,02:19:30,14,09,1, 11.9,1,1, -0.222, 10146.321, 559.364, 52866.752 25/04/30,02:19:30,15,09,1, 11.9,1,1, -0.222, 10146.345, 559.471, 52866.787 25/04/30,02:19:30,16,09,1, 11.9,1,1, -0.222, 10146.314, 559.480, 52866.768 25/04/30,02:19:30,17,09,1, 11.9,1,1, -0.222, 10146.295, 559.404, 52866.740 25/04/30,02:19:30,18,09,1, 11.9,1,1, -0.222, 10146.329, 559.484, 52866.710 25/04/30,02:19:30,19,09,1, 11.9,1,1, -0.222, 10146.331, 559.525, 52866.793 25/04/30,02:19:31,00,10,1, 11.9,1,1, -0.223, 10146.327, 559.525, 52866.793 25/04/30,02:19:31,01,10,1, 11.9,1,1, -0.223, 10146.308, 559.537, 52866.773 25/04/30,02:19:31,02,10,1, 11.9,1,1, -0.223, 10146.298, 559.527, 52866.714 25/04/30,02:19:31,03,10,1, 11.9,1,1, -0.223, 10146.278, 559.443, 52866.722 25/04/30,02:19:31,04,10,1, 11.9,1,1, -0.223, 10146.308, 559.560, 52866.743 25/04/30,02:19:31,05,10,1, 11.9,1,1, -0.223, 10146.287, 559.570, 52866.720 25/04/30,02:19:31,06,10,1, 11.9,1,1, -0.223, 10146.269, 559.510, 52866.749 25/04/30,02:19:31,07,10,1, 11.9,1,1, -0.223, 10146.281, 559.619, 52866.751 25/04/30,02:19:31,08,10,1, 11.9,1,1, -0.223, 10146.295, 559.600, 52866.715 25/04/30,02:19:31,09,10,1, 11.9,1,1, -0.223, 10146.251, 559.541, 52866.753 25/04/30,02:19:31,10,10,1, 11.9,1,1, -0.223, 10146.286, 559.666, 52866.660 25/04/30,02:19:31,11,10,1, 11.9,1,1, -0.223, 10146.230, 559.650, 52866.726 25/04/30,02:19:31,12,10,1, 11.9,1,1, -0.223, 10146.230, 559.588, 52866.580 25/04/30,02:19:31,13,10,1, 11.9,1,1, -0.223, 10146.253, 559.721, 52866.775 25/04/30,02:19:31,14,10,1, 11.9,1,1, -0.223, 10146.226, 559.686, 52866.706 25/04/30,02:19:31,15,10,1, 11.9,1,1, -0.223, 10146.241, 559.667, 52866.661 25/04/30,02:19:31,16,10,1, 11.9,1,1, -0.223, 10146.264, 559.788, 52866.754 25/04/30,02:19:31,17,10,1, 11.9,1,1, -0.223, 10146.225, 559.756, 52866.649 25/04/30,02:19:31,18,10,1, 11.9,1,1, -0.223, 10146.176, 559.720, 52866.604 25/04/30,02:19:31,19,10,1, 11.9,1,1, -0.223, 10146.239, 559.862, 52866.752 25/04/30,02:19:32,00,10,1, 11.9,1,1, -0.221, 10146.235, 559.862, 52866.752 25/04/30,02:19:32,01,10,1, 11.9,1,1, -0.221, 10146.191, 559.800, 52866.613 25/04/30,02:19:32,02,10,1, 11.9,1,1, -0.221, 10146.203, 559.929, 52866.670 25/04/30,02:19:32,03,10,1, 11.9,1,1, -0.221, 10146.176, 559.926, 52866.652 25/04/30,02:19:32,04,10,1, 11.9,1,1, -0.221, 10146.169, 559.861, 52866.629 25/04/30,02:19:32,05,10,1, 11.9,1,1, -0.221, 10146.152, 559.994, 52866.639 25/04/30,02:19:32,06,10,1, 11.9,1,1, -0.221, 10146.135, 559.994, 52866.593 25/04/30,02:19:32,07,10,1, 11.9,1,1, -0.221, 10146.131, 559.957, 52866.580 25/04/30,02:19:32,08,10,1, 11.9,1,1, -0.221, 10146.125, 560.095, 52866.674 25/04/30,02:19:32,09,10,1, 11.9,1,1, -0.221, 10146.071, 560.056, 52866.649 25/04/30,02:19:32,10,10,1, 11.9,1,1, -0.221, 10146.079, 560.035, 52866.599 25/04/30,02:19:32,11,10,1, 11.9,1,1, -0.221, 10146.095, 560.161, 52866.647 25/04/30,02:19:32,12,10,1, 11.9,1,1, -0.221, 10146.050, 560.114, 52866.660 25/04/30,02:19:32,13,10,1, 11.9,1,1, -0.221, 10146.049, 560.116, 52866.644 25/04/30,02:19:32,14,10,1, 11.9,1,1, -0.221, 10146.039, 560.236, 52866.756 25/04/30,02:19:32,15,10,1, 11.9,1,1, -0.221, 10146.034, 560.199, 52866.603 25/04/30,02:19:32,16,10,1, 11.9,1,1, -0.221, 10146.016, 560.182, 52866.561 25/04/30,02:19:32,17,10,1, 11.9,1,1, -0.221, 10145.986, 560.329, 52866.807 25/04/30,02:19:32,18,10,1, 11.9,1,1, -0.221, 10145.984, 560.265, 52866.585 25/04/30,02:19:32,19,10,1, 11.9,1,1, -0.221, 10145.965, 560.253, 52866.598 25/04/30,02:19:33,00,10,1, 12.0,1,1, -0.225, 10145.960, 560.253, 52866.598 25/04/30,02:19:33,01,10,1, 12.0,1,1, -0.225, 10145.929, 560.323, 52866.585 25/04/30,02:19:33,02,10,1, 12.0,1,1, -0.225, 10145.925, 560.289, 52866.458 25/04/30,02:19:33,03,10,1, 12.0,1,1, -0.225, 10145.927, 560.450, 52866.609 25/04/30,02:19:33,04,10,1, 12.0,1,1, -0.225, 10145.900, 560.393, 52866.520 25/04/30,02:19:33,05,10,1, 12.0,1,1, -0.225, 10145.895, 560.385, 52866.486 25/04/30,02:19:33,06,10,1, 12.0,1,1, -0.225, 10145.911, 560.501, 52866.538 25/04/30,02:19:33,07,10,1, 12.0,1,1, -0.225, 10145.894, 560.468, 52866.537 25/04/30,02:19:33,08,10,1, 12.0,1,1, -0.225, 10145.876, 560.452, 52866.528 25/04/30,02:19:33,09,10,1, 12.0,1,1, -0.225, 10145.884, 560.550, 52866.522 25/04/30,02:19:33,10,10,1, 12.0,1,1, -0.225, 10145.856, 560.539, 52866.500 25/04/30,02:19:33,11,10,1, 12.0,1,1, -0.225, 10145.869, 560.508, 52866.465 25/04/30,02:19:33,12,10,1, 12.0,1,1, -0.225, 10145.881, 560.594, 52866.473 25/04/30,02:19:33,13,10,1, 12.0,1,1, -0.225, 10145.842, 560.559, 52866.368 25/04/30,02:19:33,14,10,1, 12.0,1,1, -0.225, 10145.845, 560.543, 52866.367 25/04/30,02:19:33,15,10,1, 12.0,1,1, -0.225, 10145.878, 560.642, 52866.439 25/04/30,02:19:33,16,10,1, 12.0,1,1, -0.225, 10145.847, 560.630, 52866.364 25/04/30,02:19:33,17,10,1, 12.0,1,1, -0.225, 10145.852, 560.579, 52866.367 25/04/30,02:19:33,18,10,1, 12.0,1,1, -0.225, 10145.829, 560.693, 52866.157 25/04/30,02:19:33,19,10,1, 12.0,1,1, -0.225, 10145.859, 560.700, 52866.403 25/04/30,02:19:34,00,09,1, 11.9,1,1, -0.220, 10145.851, 560.700, 52866.403 25/04/30,02:19:34,01,09,1, 11.9,1,1, -0.220, 10145.890, 560.767, 52866.408 25/04/30,02:19:34,02,09,1, 11.9,1,1, -0.220, 10145.856, 560.746, 52866.267 25/04/30,02:19:34,03,09,1, 11.9,1,1, -0.220, 10145.863, 560.705, 52866.237 25/04/30,02:19:34,04,09,1, 11.9,1,1, -0.220, 10145.907, 560.819, 52866.293 25/04/30,02:19:34,05,09,1, 11.9,1,1, -0.220, 10145.898, 560.820, 52866.229 25/04/30,02:19:34,06,09,1, 11.9,1,1, -0.220, 10145.889, 560.757, 52866.212 25/04/30,02:19:34,07,09,1, 11.9,1,1, -0.220, 10145.946, 560.912, 52866.301 25/04/30,02:19:34,08,09,1, 11.9,1,1, -0.220, 10145.934, 560.917, 52866.244 25/04/30,02:19:34,09,09,1, 11.9,1,1, -0.220, 10145.936, 560.870, 52866.162 25/04/30,02:19:34,10,09,1, 11.9,1,1, -0.220, 10145.955, 560.996, 52866.222 25/04/30,02:19:34,11,09,1, 11.9,1,1, -0.220, 10145.966, 560.987, 52866.147 25/04/30,02:19:34,12,09,1, 11.9,1,1, -0.220, 10145.972, 560.966, 52866.155 25/04/30,02:19:34,13,09,1, 11.9,1,1, -0.220, 10146.046, 561.119, 52866.161 25/04/30,02:19:34,14,09,1, 11.9,1,1, -0.220, 10146.039, 561.149, 52866.192 25/04/30,02:19:34,15,09,1, 11.9,1,1, -0.220, 10146.064, 561.093, 52866.047 25/04/30,02:19:34,16,09,1, 11.9,1,1, -0.220, 10146.097, 561.233, 52866.163 25/04/30,02:19:34,17,09,1, 11.9,1,1, -0.220, 10146.097, 561.296, 52866.359 25/04/30,02:19:34,18,09,1, 11.9,1,1, -0.220, 10146.153, 561.230, 52866.045 25/04/30,02:19:34,19,09,1, 11.9,1,1, -0.220, 10146.190, 561.354, 52865.999 25/04/30,02:19:35,00,09,1, 11.9,1,1, -0.223, 10146.185, 561.354, 52865.999 25/04/30,02:19:35,01,09,1, 11.9,1,1, -0.223, 10146.195, 561.362, 52865.906 25/04/30,02:19:35,02,09,1, 11.9,1,1, -0.223, 10146.248, 561.511, 52865.968 25/04/30,02:19:35,03,09,1, 11.9,1,1, -0.223, 10146.264, 561.573, 52865.904 25/04/30,02:19:35,04,09,1, 11.9,1,1, -0.223, 10146.296, 561.512, 52865.955 25/04/30,02:19:35,05,09,1, 11.9,1,1, -0.223, 10146.343, 561.650, 52866.028 25/04/30,02:19:35,06,09,1, 11.9,1,1, -0.223, 10146.389, 561.721, 52865.985 25/04/30,02:19:35,07,09,1, 11.9,1,1, -0.223, 10146.377, 561.685, 52865.841 25/04/30,02:19:35,08,09,1, 11.9,1,1, -0.223, 10146.449, 561.779, 52865.964 25/04/30,02:19:35,09,09,1, 11.9,1,1, -0.223, 10146.482, 561.858, 52865.943 25/04/30,02:19:35,10,09,1, 11.9,1,1, -0.223, 10146.467, 561.809, 52865.841 25/04/30,02:19:35,11,09,1, 11.9,1,1, -0.223, 10146.550, 561.932, 52865.852 25/04/30,02:19:35,12,09,1, 11.9,1,1, -0.223, 10146.568, 562.003, 52865.856 25/04/30,02:19:35,13,09,1, 11.9,1,1, -0.223, 10146.543, 561.948, 52865.704 25/04/30,02:19:35,14,09,1, 11.9,1,1, -0.223, 10146.599, 562.081, 52865.808 25/04/30,02:19:35,15,09,1, 11.9,1,1, -0.223, 10146.635, 562.172, 52865.831 25/04/30,02:19:35,16,09,1, 11.9,1,1, -0.223, 10146.649, 562.125, 52865.678 25/04/30,02:19:35,17,09,1, 11.9,1,1, -0.223, 10146.698, 562.258, 52865.797 25/04/30,02:19:35,18,09,1, 11.9,1,1, -0.223, 10146.751, 562.360, 52865.742 25/04/30,02:19:35,19,09,1, 11.9,1,1, -0.223, 10146.735, 562.332, 52865.729 25/04/30,02:19:36,00,10,1, 12.0,1,1, -0.223, 10146.728, 562.332, 52865.729 25/04/30,02:19:36,01,10,1, 12.0,1,1, -0.223, 10146.803, 562.547, 52865.756 25/04/30,02:19:36,02,10,1, 12.0,1,1, -0.223, 10146.827, 562.494, 52865.630 25/04/30,02:19:36,03,10,1, 12.0,1,1, -0.223, 10146.867, 562.619, 52865.675 25/04/30,02:19:36,04,10,1, 12.0,1,1, -0.223, 10146.897, 562.745, 52865.676 25/04/30,02:19:36,05,10,1, 12.0,1,1, -0.223, 10146.882, 562.694, 52865.572 25/04/30,02:19:36,06,10,1, 12.0,1,1, -0.223, 10146.989, 562.839, 52865.605 25/04/30,02:19:36,07,10,1, 12.0,1,1, -0.223, 10147.022, 562.967, 52865.595 25/04/30,02:19:36,08,10,1, 12.0,1,1, -0.223, 10147.014, 562.905, 52865.610 25/04/30,02:19:36,09,10,1, 12.0,1,1, -0.223, 10147.071, 563.033, 52865.554 25/04/30,02:19:36,10,10,1, 12.0,1,1, -0.223, 10147.097, 563.148, 52865.574 25/04/30,02:19:36,11,10,1, 12.0,1,1, -0.223, 10147.114, 563.095, 52865.564 25/04/30,02:19:36,12,10,1, 12.0,1,1, -0.223, 10147.168, 563.236, 52865.577 25/04/30,02:19:36,13,10,1, 12.0,1,1, -0.223, 10147.213, 563.341, 52865.649 25/04/30,02:19:36,14,10,1, 12.0,1,1, -0.223, 10147.223, 563.306, 52865.456 25/04/30,02:19:36,15,10,1, 12.0,1,1, -0.223, 10147.268, 563.429, 52865.524 25/04/30,02:19:36,16,10,1, 12.0,1,1, -0.223, 10147.302, 563.524, 52865.536 25/04/30,02:19:36,17,10,1, 12.0,1,1, -0.223, 10147.306, 563.485, 52865.385 25/04/30,02:19:36,18,10,1, 12.0,1,1, -0.223, 10147.376, 563.558, 52865.422 25/04/30,02:19:36,19,10,1, 12.0,1,1, -0.223, 10147.396, 563.692, 52865.406 25/04/30,02:19:37,00,10,1, 11.9,1,1, -0.222, 10147.395, 563.692, 52865.406 25/04/30,02:19:37,01,10,1, 11.9,1,1, -0.222, 10147.483, 563.684, 52865.312 25/04/30,02:19:37,02,10,1, 11.9,1,1, -0.222, 10147.567, 563.832, 52865.385 25/04/30,02:19:37,03,10,1, 11.9,1,1, -0.222, 10147.532, 563.759, 52865.217 25/04/30,02:19:37,04,10,1, 11.9,1,1, -0.222, 10147.592, 563.841, 52865.287 25/04/30,02:19:37,05,10,1, 11.9,1,1, -0.222, 10147.623, 563.939, 52865.224 25/04/30,02:19:37,06,10,1, 11.9,1,1, -0.222, 10147.634, 563.878, 52865.261 25/04/30,02:19:37,07,10,1, 11.9,1,1, -0.222, 10147.715, 563.927, 52865.182 25/04/30,02:19:37,08,10,1, 11.9,1,1, -0.222, 10147.746, 564.058, 52865.195 25/04/30,02:19:37,09,10,1, 11.9,1,1, -0.222, 10147.745, 564.000, 52865.168 25/04/30,02:19:37,10,10,1, 11.9,1,1, -0.222, 10147.807, 564.039, 52865.056 25/04/30,02:19:37,11,10,1, 11.9,1,1, -0.222, 10147.845, 564.133, 52865.117 25/04/30,02:19:37,12,10,1, 11.9,1,1, -0.222, 10147.820, 564.082, 52864.992 25/04/30,02:19:37,13,10,1, 11.9,1,1, -0.222, 10147.897, 564.101, 52864.959 25/04/30,02:19:37,14,10,1, 11.9,1,1, -0.222, 10147.937, 564.246, 52865.134 25/04/30,02:19:37,15,10,1, 11.9,1,1, -0.222, 10147.941, 564.197, 52864.991 25/04/30,02:19:37,16,10,1, 11.9,1,1, -0.222, 10147.998, 564.199, 52864.786 25/04/30,02:19:37,17,10,1, 11.9,1,1, -0.222, 10148.072, 564.338, 52865.110 25/04/30,02:19:37,18,10,1, 11.9,1,1, -0.222, 10148.128, 564.279, 52864.937 25/04/30,02:19:37,19,10,1, 11.9,1,1, -0.222, 10148.140, 564.290, 52864.880 25/04/30,02:19:38,00,10,1, 11.8,1,1, -0.221, 10148.138, 564.290, 52864.880 25/04/30,02:19:38,01,10,1, 11.8,1,1, -0.221, 10148.223, 564.380, 52864.855 25/04/30,02:19:38,02,10,1, 11.8,1,1, -0.221, 10148.260, 564.363, 52864.730 25/04/30,02:19:38,03,10,1, 11.8,1,1, -0.221, 10148.335, 564.479, 52864.870 25/04/30,02:19:38,04,10,1, 11.8,1,1, -0.221, 10148.357, 564.447, 52864.684 25/04/30,02:19:38,05,10,1, 11.8,1,1, -0.221, 10148.396, 564.436, 52864.670 25/04/30,02:19:38,06,10,1, 11.8,1,1, -0.221, 10148.490, 564.562, 52864.724 25/04/30,02:19:38,07,10,1, 11.8,1,1, -0.221, 10148.492, 564.488, 52864.583 25/04/30,02:19:38,08,10,1, 11.8,1,1, -0.221, 10148.566, 564.468, 52864.573 25/04/30,02:19:38,09,10,1, 11.8,1,1, -0.221, 10148.625, 564.632, 52864.646 25/04/30,02:19:38,10,10,1, 11.8,1,1, -0.221, 10148.632, 564.589, 52864.586 25/04/30,02:19:38,11,10,1, 11.8,1,1, -0.221, 10148.694, 564.552, 52864.509 25/04/30,02:19:38,12,10,1, 11.8,1,1, -0.221, 10148.762, 564.695, 52864.633 25/04/30,02:19:38,13,10,1, 11.8,1,1, -0.221, 10148.773, 564.645, 52864.511 25/04/30,02:19:38,14,10,1, 11.8,1,1, -0.221, 10148.803, 564.617, 52864.451 25/04/30,02:19:38,15,10,1, 11.8,1,1, -0.221, 10148.846, 564.741, 52864.569 25/04/30,02:19:38,16,10,1, 11.8,1,1, -0.221, 10148.882, 564.725, 52864.463 25/04/30,02:19:38,17,10,1, 11.8,1,1, -0.221, 10148.940, 564.666, 52864.457 25/04/30,02:19:38,18,10,1, 11.8,1,1, -0.221, 10148.996, 564.776, 52864.404 25/04/30,02:19:38,19,10,1, 11.8,1,1, -0.221, 10149.008, 564.783, 52864.415 25/04/30,02:19:39,00,10,1, 11.9,1,1, -0.219, 10149.006, 564.783, 52864.415 25/04/30,02:19:39,01,10,1, 11.9,1,1, -0.219, 10149.096, 564.826, 52864.414 25/04/30,02:19:39,02,10,1, 11.9,1,1, -0.219, 10149.124, 564.826, 52864.276 25/04/30,02:19:39,03,10,1, 11.9,1,1, -0.219, 10149.138, 564.791, 52864.322 25/04/30,02:19:39,04,10,1, 11.9,1,1, -0.219, 10149.215, 564.887, 52864.408 25/04/30,02:19:39,05,10,1, 11.9,1,1, -0.219, 10149.222, 564.906, 52864.267 25/04/30,02:19:39,06,10,1, 11.9,1,1, -0.219, 10149.229, 564.831, 52864.254 25/04/30,02:19:39,07,10,1, 11.9,1,1, -0.219, 10149.302, 564.947, 52864.275 25/04/30,02:19:39,08,10,1, 11.9,1,1, -0.219, 10149.329, 564.932, 52864.198 25/04/30,02:19:39,09,10,1, 11.9,1,1, -0.219, 10149.320, 564.879, 52864.174 25/04/30,02:19:39,10,10,1, 11.9,1,1, -0.219, 10149.367, 565.013, 52864.181 25/04/30,02:19:39,11,10,1, 11.9,1,1, -0.219, 10149.379, 565.029, 52864.154 25/04/30,02:19:39,12,10,1, 11.9,1,1, -0.219, 10149.387, 564.959, 52864.093 25/04/30,02:19:39,13,10,1, 11.9,1,1, -0.219, 10149.471, 565.047, 52864.198 25/04/30,02:19:39,14,10,1, 11.9,1,1, -0.219, 10149.471, 565.090, 52864.113 25/04/30,02:19:39,15,10,1, 11.9,1,1, -0.219, 10149.500, 565.031, 52864.028 25/04/30,02:19:39,16,10,1, 11.9,1,1, -0.219, 10149.546, 565.125, 52864.127 25/04/30,02:19:39,17,10,1, 11.9,1,1, -0.219, 10149.555, 565.222, 52864.049 25/04/30,02:19:39,18,10,1, 11.9,1,1, -0.219, 10149.521, 565.123, 52864.031 25/04/30,02:19:39,19,10,1, 11.9,1,1, -0.219, 10149.586, 565.240, 52864.062 25/04/30,02:19:40,00,10,1, 11.9,1,1, -0.221, 10149.581, 565.240, 52864.062 25/04/30,02:19:40,01,10,1, 11.9,1,1, -0.221, 10149.620, 565.246, 52863.976 25/04/30,02:19:40,02,10,1, 11.9,1,1, -0.221, 10149.678, 565.292, 52863.906 25/04/30,02:19:40,03,10,1, 11.9,1,1, -0.221, 10149.716, 565.390, 52863.949 25/04/30,02:19:40,04,10,1, 11.9,1,1, -0.221, 10149.698, 565.336, 52863.886 25/04/30,02:19:40,05,10,1, 11.9,1,1, -0.221, 10149.729, 565.381, 52863.861 25/04/30,02:19:40,06,10,1, 11.9,1,1, -0.221, 10149.737, 565.484, 52863.942 25/04/30,02:19:40,07,10,1, 11.9,1,1, -0.221, 10149.737, 565.438, 52863.842 25/04/30,02:19:40,08,10,1, 11.9,1,1, -0.221, 10149.788, 565.449, 52863.843 25/04/30,02:19:40,09,10,1, 11.9,1,1, -0.221, 10149.822, 565.585, 52863.842 25/04/30,02:19:40,10,10,1, 11.9,1,1, -0.221, 10149.826, 565.517, 52863.809 25/04/30,02:19:40,11,10,1, 11.9,1,1, -0.221, 10149.835, 565.528, 52863.767 25/04/30,02:19:40,12,10,1, 11.9,1,1, -0.221, 10149.853, 565.661, 52863.859 25/04/30,02:19:40,13,10,1, 11.9,1,1, -0.221, 10149.825, 565.596, 52863.771 25/04/30,02:19:40,14,10,1, 11.9,1,1, -0.221, 10149.855, 565.605, 52863.766 25/04/30,02:19:40,15,10,1, 11.9,1,1, -0.221, 10149.911, 565.700, 52863.802 25/04/30,02:19:40,16,10,1, 11.9,1,1, -0.221, 10149.901, 565.670, 52863.709 25/04/30,02:19:40,17,10,1, 11.9,1,1, -0.221, 10149.884, 565.691, 52863.821 25/04/30,02:19:40,18,10,1, 11.9,1,1, -0.221, 10149.966, 565.790, 52863.722 25/04/30,02:19:40,19,10,1, 11.9,1,1, -0.221, 10149.926, 565.751, 52863.610 25/04/30,02:19:41,00,11,1, 11.9,1,1, -0.221, 10149.924, 565.751, 52863.610 25/04/30,02:19:41,01,11,1, 11.9,1,1, -0.221, 10149.987, 565.907, 52863.766 25/04/30,02:19:41,02,11,1, 11.9,1,1, -0.221, 10149.984, 565.829, 52863.675 25/04/30,02:19:41,03,11,1, 11.9,1,1, -0.221, 10149.996, 565.830, 52863.667 25/04/30,02:19:41,04,11,1, 11.9,1,1, -0.221, 10150.033, 565.954, 52863.604 25/04/30,02:19:41,05,11,1, 11.9,1,1, -0.221, 10150.017, 565.913, 52863.523 25/04/30,02:19:41,06,11,1, 11.9,1,1, -0.221, 10150.046, 565.873, 52863.590 25/04/30,02:19:41,07,11,1, 11.9,1,1, -0.221, 10150.071, 566.002, 52863.599 25/04/30,02:19:41,08,11,1, 11.9,1,1, -0.221, 10150.071, 565.953, 52863.511 25/04/30,02:19:41,09,11,1, 11.9,1,1, -0.221, 10150.087, 565.929, 52863.537 25/04/30,02:19:41,10,11,1, 11.9,1,1, -0.221, 10150.113, 566.036, 52863.607 25/04/30,02:19:41,11,11,1, 11.9,1,1, -0.221, 10150.123, 566.010, 52863.544 25/04/30,02:19:41,12,11,1, 11.9,1,1, -0.221, 10150.126, 565.945, 52863.408 25/04/30,02:19:41,13,11,1, 11.9,1,1, -0.221, 10150.154, 566.055, 52863.513 25/04/30,02:19:41,14,11,1, 11.9,1,1, -0.221, 10150.160, 566.030, 52863.463 25/04/30,02:19:41,15,11,1, 11.9,1,1, -0.221, 10150.157, 565.971, 52863.478 25/04/30,02:19:41,16,11,1, 11.9,1,1, -0.221, 10150.203, 566.055, 52863.498 25/04/30,02:19:41,17,11,1, 11.9,1,1, -0.221, 10150.208, 566.049, 52863.375 25/04/30,02:19:41,18,11,1, 11.9,1,1, -0.221, 10150.181, 565.964, 52863.345 25/04/30,02:19:41,19,11,1, 11.9,1,1, -0.221, 10150.227, 566.057, 52863.381 25/04/30,02:19:42,00,10,1, 11.9,1,1, -0.225, 10150.224, 566.057, 52863.381 25/04/30,02:19:42,01,10,1, 11.9,1,1, -0.225, 10150.196, 565.931, 52863.245 25/04/30,02:19:42,02,10,1, 11.9,1,1, -0.225, 10150.250, 566.007, 52863.257 25/04/30,02:19:42,03,10,1, 11.9,1,1, -0.225, 10150.250, 566.042, 52863.222 25/04/30,02:19:42,04,10,1, 11.9,1,1, -0.225, 10150.218, 565.941, 52863.156 25/04/30,02:19:42,05,10,1, 11.9,1,1, -0.225, 10150.233, 565.989, 52863.178 25/04/30,02:19:42,06,10,1, 11.9,1,1, -0.225, 10150.240, 566.025, 52863.175 25/04/30,02:19:42,07,10,1, 11.9,1,1, -0.225, 10150.216, 565.901, 52863.051 25/04/30,02:19:42,08,10,1, 11.9,1,1, -0.225, 10150.312, 565.926, 52862.890 25/04/30,02:19:42,09,10,1, 11.9,1,1, -0.225, 10150.258, 565.983, 52863.034 25/04/30,02:19:42,10,10,1, 11.9,1,1, -0.225, 10150.221, 565.876, 52862.964 25/04/30,02:19:42,11,10,1, 11.9,1,1, -0.225, 10150.260, 565.881, 52862.976 25/04/30,02:19:42,12,10,1, 11.9,1,1, -0.225, 10150.279, 565.918, 52863.018 25/04/30,02:19:42,13,10,1, 11.9,1,1, -0.225, 10150.248, 565.827, 52862.901 25/04/30,02:19:42,14,10,1, 11.9,1,1, -0.225, 10150.243, 565.859, 52863.148 25/04/30,02:19:42,15,10,1, 11.9,1,1, -0.225, 10150.251, 565.910, 52863.005 25/04/30,02:19:42,16,10,1, 11.9,1,1, -0.225, 10150.258, 565.804, 52862.882 25/04/30,02:19:42,17,10,1, 11.9,1,1, -0.225, 10150.286, 565.794, 52862.785 25/04/30,02:19:42,18,10,1, 11.9,1,1, -0.225, 10150.277, 565.852, 52862.809 25/04/30,02:19:42,19,10,1, 11.9,1,1, -0.225, 10150.276, 565.808, 52862.713 25/04/30,02:19:43,00,11,1, 11.9,1,1, -0.222, 10150.274, 565.808, 52862.713 25/04/30,02:19:43,01,11,1, 11.9,1,1, -0.222, 10150.280, 565.864, 52862.722 25/04/30,02:19:43,02,11,1, 11.9,1,1, -0.222, 10150.252, 565.810, 52862.653 25/04/30,02:19:43,03,11,1, 11.9,1,1, -0.222, 10150.292, 565.748, 52862.648 25/04/30,02:19:43,04,11,1, 11.9,1,1, -0.222, 10150.316, 565.846, 52862.664 25/04/30,02:19:43,05,11,1, 11.9,1,1, -0.222, 10150.308, 565.809, 52862.550 25/04/30,02:19:43,06,11,1, 11.9,1,1, -0.222, 10150.302, 565.741, 52862.628 25/04/30,02:19:43,07,11,1, 11.9,1,1, -0.222, 10150.333, 565.873, 52862.651 25/04/30,02:19:43,08,11,1, 11.9,1,1, -0.222, 10150.314, 565.842, 52862.597 25/04/30,02:19:43,09,11,1, 11.9,1,1, -0.222, 10150.316, 565.783, 52862.585 25/04/30,02:19:43,10,11,1, 11.9,1,1, -0.222, 10150.356, 565.889, 52862.598 25/04/30,02:19:43,11,11,1, 11.9,1,1, -0.222, 10150.340, 565.887, 52862.477 25/04/30,02:19:43,12,11,1, 11.9,1,1, -0.222, 10150.344, 565.814, 52862.434 25/04/30,02:19:43,13,11,1, 11.9,1,1, -0.222, 10150.377, 565.946, 52862.451 25/04/30,02:19:43,14,11,1, 11.9,1,1, -0.222, 10150.375, 565.953, 52862.429 25/04/30,02:19:43,15,11,1, 11.9,1,1, -0.222, 10150.343, 565.864, 52862.373 25/04/30,02:19:43,16,11,1, 11.9,1,1, -0.222, 10150.394, 565.964, 52862.404 25/04/30,02:19:43,17,11,1, 11.9,1,1, -0.222, 10150.377, 565.995, 52862.308 25/04/30,02:19:43,18,11,1, 11.9,1,1, -0.222, 10150.347, 565.920, 52862.301 25/04/30,02:19:43,19,11,1, 11.9,1,1, -0.222, 10150.408, 565.993, 52862.259 25/04/30,02:19:44,00,09,1, 11.9,1,1, -0.224, 10150.408, 565.993, 52862.259 25/04/30,02:19:44,01,09,1, 11.9,1,1, -0.224, 10150.395, 566.005, 52862.214 25/04/30,02:19:44,02,09,1, 11.9,1,1, -0.224, 10150.435, 566.049, 52862.279 25/04/30,02:19:44,03,09,1, 11.9,1,1, -0.224, 10150.431, 566.144, 52862.243 25/04/30,02:19:44,04,09,1, 11.9,1,1, -0.224, 10150.407, 566.089, 52862.190 25/04/30,02:19:44,05,09,1, 11.9,1,1, -0.224, 10150.445, 566.132, 52862.165 25/04/30,02:19:44,06,09,1, 11.9,1,1, -0.224, 10150.491, 566.242, 52862.172 25/04/30,02:19:44,07,09,1, 11.9,1,1, -0.224, 10150.438, 566.183, 52862.201 25/04/30,02:19:44,08,09,1, 11.9,1,1, -0.224, 10150.476, 566.228, 52862.107 25/04/30,02:19:44,09,09,1, 11.9,1,1, -0.224, 10150.500, 566.333, 52862.175 25/04/30,02:19:44,10,09,1, 11.9,1,1, -0.224, 10150.484, 566.275, 52862.069 25/04/30,02:19:44,11,09,1, 11.9,1,1, -0.224, 10150.521, 566.254, 52862.016 25/04/30,02:19:44,12,09,1, 11.9,1,1, -0.224, 10150.554, 566.407, 52862.123 25/04/30,02:19:44,13,09,1, 11.9,1,1, -0.224, 10150.524, 566.378, 52862.064 25/04/30,02:19:44,14,09,1, 11.9,1,1, -0.224, 10150.548, 566.362, 52861.957 25/04/30,02:19:44,15,09,1, 11.9,1,1, -0.224, 10150.601, 566.503, 52862.024 25/04/30,02:19:44,16,09,1, 11.9,1,1, -0.224, 10150.571, 566.493, 52862.009 25/04/30,02:19:44,17,09,1, 11.9,1,1, -0.224, 10150.601, 566.437, 52861.853 25/04/30,02:19:44,18,09,1, 11.9,1,1, -0.224, 10150.624, 566.565, 52862.013 25/04/30,02:19:44,19,09,1, 11.9,1,1, -0.224, 10150.652, 566.585, 52861.977 25/04/30,02:19:45,00,09,1, 11.9,1,1, -0.223, 10150.650, 566.585, 52861.977 25/04/30,02:19:45,01,09,1, 11.9,1,1, -0.223, 10150.683, 566.611, 52861.894 25/04/30,02:19:45,02,09,1, 11.9,1,1, -0.223, 10150.688, 566.676, 52861.929 25/04/30,02:19:45,03,09,1, 11.9,1,1, -0.223, 10150.701, 566.597, 52861.794 25/04/30,02:19:45,04,09,1, 11.9,1,1, -0.223, 10150.781, 566.708, 52861.795 25/04/30,02:19:45,05,09,1, 11.9,1,1, -0.223, 10150.757, 566.787, 52861.878 25/04/30,02:19:45,06,09,1, 11.9,1,1, -0.223, 10150.777, 566.705, 52861.804 25/04/30,02:19:45,07,09,1, 11.9,1,1, -0.223, 10150.790, 566.759, 52861.894 25/04/30,02:19:45,08,09,1, 11.9,1,1, -0.223, 10150.871, 566.833, 52861.784 25/04/30,02:19:45,09,09,1, 11.9,1,1, -0.223, 10150.837, 566.770, 52861.774 25/04/30,02:19:45,10,09,1, 11.9,1,1, -0.223, 10150.913, 566.805, 52861.798 25/04/30,02:19:45,11,09,1, 11.9,1,1, -0.223, 10150.936, 566.899, 52861.774 25/04/30,02:19:45,12,09,1, 11.9,1,1, -0.223, 10150.918, 566.825, 52861.653 25/04/30,02:19:45,13,09,1, 11.9,1,1, -0.223, 10150.967, 566.859, 52861.633 25/04/30,02:19:45,14,09,1, 11.9,1,1, -0.223, 10151.009, 566.952, 52861.641 25/04/30,02:19:45,15,09,1, 11.9,1,1, -0.223, 10151.012, 566.919, 52861.649 25/04/30,02:19:45,16,09,1, 11.9,1,1, -0.223, 10151.066, 566.906, 52861.604 25/04/30,02:19:45,17,09,1, 11.9,1,1, -0.223, 10151.157, 567.003, 52861.483 25/04/30,02:19:45,18,09,1, 11.9,1,1, -0.223, 10151.137, 566.990, 52861.531 25/04/30,02:19:45,19,09,1, 11.9,1,1, -0.223, 10151.141, 566.948, 52861.475 25/04/30,02:19:46,00,11,1, 11.9,1,1, -0.224, 10151.134, 566.948, 52861.475 25/04/30,02:19:46,01,11,1, 11.9,1,1, -0.224, 10151.230, 567.091, 52861.504 25/04/30,02:19:46,02,11,1, 11.9,1,1, -0.224, 10151.255, 567.008, 52861.362 25/04/30,02:19:46,03,11,1, 11.9,1,1, -0.224, 10151.295, 567.156, 52861.489 25/04/30,02:19:46,04,11,1, 11.9,1,1, -0.224, 10151.325, 567.149, 52861.373 25/04/30,02:19:46,05,11,1, 11.9,1,1, -0.224, 10151.340, 567.056, 52861.324 25/04/30,02:19:46,06,11,1, 11.9,1,1, -0.224, 10151.405, 567.177, 52861.375 25/04/30,02:19:46,07,11,1, 11.9,1,1, -0.224, 10151.419, 567.223, 52861.299 25/04/30,02:19:46,08,11,1, 11.9,1,1, -0.224, 10151.456, 567.134, 52861.278 25/04/30,02:19:46,09,11,1, 11.9,1,1, -0.224, 10151.505, 567.219, 52861.324 25/04/30,02:19:46,10,11,1, 11.9,1,1, -0.224, 10151.528, 567.277, 52861.277 25/04/30,02:19:46,11,11,1, 11.9,1,1, -0.224, 10151.543, 567.184, 52861.178 25/04/30,02:19:46,12,11,1, 11.9,1,1, -0.224, 10151.596, 567.254, 52861.260 25/04/30,02:19:46,13,11,1, 11.9,1,1, -0.224, 10151.629, 567.324, 52861.248 25/04/30,02:19:46,14,11,1, 11.9,1,1, -0.224, 10151.645, 567.250, 52861.130 25/04/30,02:19:46,15,11,1, 11.9,1,1, -0.224, 10151.710, 567.290, 52861.083 25/04/30,02:19:46,16,11,1, 11.9,1,1, -0.224, 10151.727, 567.388, 52861.192 25/04/30,02:19:46,17,11,1, 11.9,1,1, -0.224, 10151.736, 567.290, 52861.070 25/04/30,02:19:46,18,11,1, 11.9,1,1, -0.224, 10151.782, 567.331, 52861.093 25/04/30,02:19:46,19,11,1, 11.9,1,1, -0.224, 10151.813, 567.442, 52861.125 25/04/30,02:19:47,00,10,1, 11.9,1,1, -0.223, 10151.809, 567.442, 52861.125 25/04/30,02:19:47,01,10,1, 11.9,1,1, -0.223, 10151.855, 567.357, 52861.063 25/04/30,02:19:47,02,10,1, 11.9,1,1, -0.223, 10151.899, 567.461, 52861.075 25/04/30,02:19:47,03,10,1, 11.9,1,1, -0.223, 10151.889, 567.432, 52860.989 25/04/30,02:19:47,04,10,1, 11.9,1,1, -0.223, 10151.931, 567.352, 52860.960 25/04/30,02:19:47,05,10,1, 11.9,1,1, -0.223, 10151.965, 567.456, 52861.010 25/04/30,02:19:47,06,10,1, 11.9,1,1, -0.223, 10151.989, 567.429, 52860.906 25/04/30,02:19:47,07,10,1, 11.9,1,1, -0.223, 10152.012, 567.331, 52860.887 25/04/30,02:19:47,08,10,1, 11.9,1,1, -0.223, 10152.066, 567.449, 52861.065 25/04/30,02:19:47,09,10,1, 11.9,1,1, -0.223, 10152.094, 567.434, 52860.861 25/04/30,02:19:47,10,10,1, 11.9,1,1, -0.223, 10152.073, 567.353, 52860.852 25/04/30,02:19:47,11,10,1, 11.9,1,1, -0.223, 10152.137, 567.423, 52860.897 25/04/30,02:19:47,12,10,1, 11.9,1,1, -0.223, 10152.155, 567.434, 52860.780 25/04/30,02:19:47,13,10,1, 11.9,1,1, -0.223, 10152.181, 567.335, 52860.835 25/04/30,02:19:47,14,10,1, 11.9,1,1, -0.223, 10152.209, 567.367, 52860.838 25/04/30,02:19:47,15,10,1, 11.9,1,1, -0.223, 10152.209, 567.401, 52860.759 25/04/30,02:19:47,16,10,1, 11.9,1,1, -0.223, 10152.223, 567.285, 52860.674 25/04/30,02:19:47,17,10,1, 11.9,1,1, -0.223, 10152.249, 567.307, 52860.665 25/04/30,02:19:47,18,10,1, 11.9,1,1, -0.223, 10152.290, 567.357, 52860.680 25/04/30,02:19:47,19,10,1, 11.9,1,1, -0.223, 10152.246, 567.284, 52860.679 25/04/30,02:19:48,00,10,1, 11.9,1,1, -0.222, 10152.243, 567.284, 52860.679 25/04/30,02:19:48,01,10,1, 11.9,1,1, -0.222, 10152.272, 567.376, 52860.696 25/04/30,02:19:48,02,10,1, 11.9,1,1, -0.222, 10152.255, 567.290, 52860.577 25/04/30,02:19:48,03,10,1, 11.9,1,1, -0.222, 10152.291, 567.286, 52860.587 25/04/30,02:19:48,04,10,1, 11.9,1,1, -0.222, 10152.312, 567.388, 52860.650 25/04/30,02:19:48,05,10,1, 11.9,1,1, -0.222, 10152.316, 567.348, 52860.598 25/04/30,02:19:48,06,10,1, 11.9,1,1, -0.222, 10152.328, 567.287, 52860.607 25/04/30,02:19:48,07,10,1, 11.9,1,1, -0.222, 10152.361, 567.408, 52860.586 25/04/30,02:19:48,08,10,1, 11.9,1,1, -0.222, 10152.369, 567.382, 52860.511 25/04/30,02:19:48,09,10,1, 11.9,1,1, -0.222, 10152.358, 567.309, 52860.509 25/04/30,02:19:48,10,10,1, 11.9,1,1, -0.222, 10152.384, 567.424, 52860.522 25/04/30,02:19:48,11,10,1, 11.9,1,1, -0.222, 10152.423, 567.468, 52860.573 25/04/30,02:19:48,12,10,1, 11.9,1,1, -0.222, 10152.426, 567.375, 52860.402 25/04/30,02:19:48,13,10,1, 11.9,1,1, -0.222, 10152.469, 567.463, 52860.496 25/04/30,02:19:48,14,10,1, 11.9,1,1, -0.222, 10152.473, 567.526, 52860.459 25/04/30,02:19:48,15,10,1, 11.9,1,1, -0.222, 10152.481, 567.428, 52860.465 25/04/30,02:19:48,16,10,1, 11.9,1,1, -0.222, 10152.526, 567.489, 52860.516 25/04/30,02:19:48,17,10,1, 11.9,1,1, -0.222, 10152.540, 567.602, 52860.528 25/04/30,02:19:48,18,10,1, 11.9,1,1, -0.222, 10152.531, 567.534, 52860.383 25/04/30,02:19:48,19,10,1, 11.9,1,1, -0.222, 10152.560, 567.585, 52860.490 25/04/30,02:19:49,00,11,1, 11.9,1,1, -0.226, 10152.552, 567.585, 52860.490 25/04/30,02:19:49,01,11,1, 11.9,1,1, -0.226, 10152.610, 567.620, 52860.405 25/04/30,02:19:49,02,11,1, 11.9,1,1, -0.226, 10152.662, 567.642, 52860.446 25/04/30,02:19:49,03,11,1, 11.9,1,1, -0.226, 10152.694, 567.744, 52860.461 25/04/30,02:19:49,04,11,1, 11.9,1,1, -0.226, 10152.696, 567.728, 52860.425 25/04/30,02:19:49,05,11,1, 11.9,1,1, -0.226, 10152.758, 567.701, 52860.385 25/04/30,02:19:49,06,11,1, 11.9,1,1, -0.226, 10152.827, 567.826, 52860.490 25/04/30,02:19:49,07,11,1, 11.9,1,1, -0.226, 10152.816, 567.803, 52860.501 25/04/30,02:19:49,08,11,1, 11.9,1,1, -0.226, 10152.833, 567.755, 52860.382 25/04/30,02:19:49,09,11,1, 11.9,1,1, -0.226, 10152.881, 567.903, 52860.513 25/04/30,02:19:49,10,11,1, 11.9,1,1, -0.226, 10152.917, 567.895, 52860.437 25/04/30,02:19:49,11,11,1, 11.9,1,1, -0.226, 10152.928, 567.842, 52860.380 25/04/30,02:19:49,12,11,1, 11.9,1,1, -0.226, 10152.980, 567.942, 52860.459 25/04/30,02:19:49,13,11,1, 11.9,1,1, -0.226, 10153.008, 567.995, 52860.438 25/04/30,02:19:49,14,11,1, 11.9,1,1, -0.226, 10153.033, 567.938, 52860.375 25/04/30,02:19:49,15,11,1, 11.9,1,1, -0.226, 10153.091, 568.040, 52860.455 25/04/30,02:19:49,16,11,1, 11.9,1,1, -0.226, 10153.117, 568.110, 52860.495 25/04/30,02:19:49,17,11,1, 11.9,1,1, -0.226, 10153.122, 568.064, 52860.342 25/04/30,02:19:49,18,11,1, 11.9,1,1, -0.226, 10153.187, 568.120, 52860.434 25/04/30,02:19:49,19,11,1, 11.9,1,1, -0.226, 10153.229, 568.237, 52860.452 25/04/30,02:19:50,00,10,1, 11.9,1,1, -0.221, 10153.228, 568.237, 52860.452 25/04/30,02:19:50,01,10,1, 11.9,1,1, -0.221, 10153.283, 568.203, 52860.335 25/04/30,02:19:50,02,10,1, 11.9,1,1, -0.221, 10153.347, 568.322, 52860.363 25/04/30,02:19:50,03,10,1, 11.9,1,1, -0.221, 10153.357, 568.283, 52860.350 25/04/30,02:19:50,04,10,1, 11.9,1,1, -0.221, 10153.389, 568.299, 52860.411 25/04/30,02:19:50,05,10,1, 11.9,1,1, -0.221, 10153.447, 568.436, 52860.422 25/04/30,02:19:50,06,10,1, 11.9,1,1, -0.221, 10153.465, 568.444, 52860.343 25/04/30,02:19:50,07,10,1, 11.9,1,1, -0.221, 10153.488, 568.418, 52860.347 25/04/30,02:19:50,08,10,1, 11.9,1,1, -0.221, 10153.547, 568.574, 52860.439 25/04/30,02:19:50,09,10,1, 11.9,1,1, -0.221, 10153.565, 568.582, 52860.428 25/04/30,02:19:50,10,10,1, 11.9,1,1, -0.221, 10153.569, 568.532, 52860.286 25/04/30,02:19:50,11,10,1, 11.9,1,1, -0.221, 10153.671, 568.664, 52860.402 25/04/30,02:19:50,12,10,1, 11.9,1,1, -0.221, 10153.662, 568.711, 52860.450 25/04/30,02:19:50,13,10,1, 11.9,1,1, -0.221, 10153.656, 568.650, 52860.341 25/04/30,02:19:50,14,10,1, 11.9,1,1, -0.221, 10153.713, 568.740, 52860.311 25/04/30,02:19:50,15,10,1, 11.9,1,1, -0.221, 10153.752, 568.850, 52860.356 25/04/30,02:19:50,16,10,1, 11.9,1,1, -0.221, 10153.720, 568.767, 52860.339 25/04/30,02:19:50,17,10,1, 11.9,1,1, -0.221, 10153.775, 568.873, 52860.349 25/04/30,02:19:50,18,10,1, 11.9,1,1, -0.221, 10153.822, 568.939, 52860.356 25/04/30,02:19:50,19,10,1, 11.9,1,1, -0.221, 10153.819, 568.891, 52860.249 25/04/30,02:19:51,00,09,1, 11.9,1,1, -0.226, 10153.812, 568.891, 52860.249 25/04/30,02:19:51,01,09,1, 11.9,1,1, -0.226, 10153.886, 569.027, 52860.367 25/04/30,02:19:51,02,09,1, 11.9,1,1, -0.226, 10153.847, 568.991, 52860.299 25/04/30,02:19:51,03,09,1, 11.9,1,1, -0.226, 10153.911, 568.969, 52860.318 25/04/30,02:19:51,04,09,1, 11.9,1,1, -0.226, 10153.930, 569.113, 52860.266 25/04/30,02:19:51,05,09,1, 11.9,1,1, -0.226, 10153.922, 569.041, 52860.301 25/04/30,02:19:51,06,09,1, 11.9,1,1, -0.226, 10153.955, 569.011, 52860.300 25/04/30,02:19:51,07,09,1, 11.9,1,1, -0.226, 10153.987, 569.154, 52860.322 25/04/30,02:19:51,08,09,1, 11.9,1,1, -0.226, 10153.991, 569.177, 52860.281 25/04/30,02:19:51,09,09,1, 11.9,1,1, -0.226, 10153.996, 569.083, 52860.242 25/04/30,02:19:51,10,09,1, 11.9,1,1, -0.226, 10154.013, 569.218, 52860.256 25/04/30,02:19:51,11,09,1, 11.9,1,1, -0.226, 10154.010, 569.261, 52860.345 25/04/30,02:19:51,12,09,1, 11.9,1,1, -0.226, 10153.969, 569.166, 52860.201 25/04/30,02:19:51,13,09,1, 11.9,1,1, -0.226, 10154.015, 569.282, 52860.240 25/04/30,02:19:51,14,09,1, 11.9,1,1, -0.226, 10154.021, 569.364, 52860.257 25/04/30,02:19:51,15,09,1, 11.9,1,1, -0.226, 10154.006, 569.252, 52860.137 25/04/30,02:19:51,16,09,1, 11.9,1,1, -0.226, 10154.025, 569.330, 52860.207 25/04/30,02:19:51,17,09,1, 11.9,1,1, -0.226, 10154.032, 569.453, 52860.190 25/04/30,02:19:51,18,09,1, 11.9,1,1, -0.226, 10153.987, 569.381, 52860.178 25/04/30,02:19:51,19,09,1, 11.9,1,1, -0.226, 10154.038, 569.385, 52860.162 25/04/30,02:19:52,00,09,1, 11.9,1,1, -0.222, 10154.037, 569.385, 52860.162 25/04/30,02:19:52,01,09,1, 11.9,1,1, -0.222, 10153.986, 569.511, 52860.258 25/04/30,02:19:52,02,09,1, 11.9,1,1, -0.222, 10154.007, 569.511, 52860.167 25/04/30,02:19:52,03,09,1, 11.9,1,1, -0.222, 10153.987, 569.657, 52860.216 25/04/30,02:19:52,04,09,1, 11.9,1,1, -0.222, 10153.941, 569.661, 52860.168 25/04/30,02:19:52,05,09,1, 11.9,1,1, -0.222, 10153.936, 569.622, 52860.104 25/04/30,02:19:52,06,09,1, 11.9,1,1, -0.222, 10153.951, 569.752, 52860.264 25/04/30,02:19:52,07,09,1, 11.9,1,1, -0.222, 10153.931, 569.785, 52860.258 25/04/30,02:19:52,08,09,1, 11.9,1,1, -0.222, 10153.895, 569.729, 52860.113 25/04/30,02:19:52,09,09,1, 11.9,1,1, -0.222, 10153.938, 569.866, 52860.271 25/04/30,02:19:52,10,09,1, 11.9,1,1, -0.222, 10153.873, 569.916, 52860.273 25/04/30,02:19:52,11,09,1, 11.9,1,1, -0.222, 10153.867, 569.867, 52860.237 25/04/30,02:19:52,12,09,1, 11.9,1,1, -0.222, 10153.890, 569.961, 52860.296 25/04/30,02:19:52,13,09,1, 11.9,1,1, -0.222, 10153.886, 570.041, 52860.379 25/04/30,02:19:52,14,09,1, 11.9,1,1, -0.222, 10153.849, 569.991, 52860.270 25/04/30,02:19:52,15,09,1, 11.9,1,1, -0.222, 10153.835, 570.054, 52860.273 25/04/30,02:19:52,16,09,1, 11.9,1,1, -0.222, 10153.846, 570.139, 52860.340 25/04/30,02:19:52,17,09,1, 11.9,1,1, -0.222, 10153.771, 570.086, 52860.268 25/04/30,02:19:52,18,09,1, 11.9,1,1, -0.222, 10153.791, 570.090, 52860.262 25/04/30,02:19:52,19,09,1, 11.9,1,1, -0.222, 10153.784, 570.217, 52860.336 25/04/30,02:19:53,00,09,1, 11.8,1,1, -0.224, 10153.779, 570.217, 52860.336 25/04/30,02:19:53,01,09,1, 11.8,1,1, -0.224, 10153.722, 570.179, 52860.300 25/04/30,02:19:53,02,09,1, 11.8,1,1, -0.224, 10153.724, 570.343, 52860.401 25/04/30,02:19:53,03,09,1, 11.8,1,1, -0.224, 10153.694, 570.304, 52860.429 25/04/30,02:19:53,04,09,1, 11.8,1,1, -0.224, 10153.690, 570.227, 52860.319 25/04/30,02:19:53,05,09,1, 11.8,1,1, -0.224, 10153.676, 570.350, 52860.420 25/04/30,02:19:53,06,09,1, 11.8,1,1, -0.224, 10153.663, 570.392, 52860.559 25/04/30,02:19:53,07,09,1, 11.8,1,1, -0.224, 10153.594, 570.299, 52860.305 25/04/30,02:19:53,08,09,1, 11.8,1,1, -0.224, 10153.575, 570.381, 52860.424 25/04/30,02:19:53,09,09,1, 11.8,1,1, -0.224, 10153.565, 570.447, 52860.431 25/04/30,02:19:53,10,09,1, 11.8,1,1, -0.224, 10153.555, 570.335, 52860.318 25/04/30,02:19:53,11,09,1, 11.8,1,1, -0.224, 10153.573, 570.400, 52860.311 25/04/30,02:19:53,12,09,1, 11.8,1,1, -0.224, 10153.551, 570.492, 52860.446 25/04/30,02:19:53,13,09,1, 11.8,1,1, -0.224, 10153.521, 570.376, 52860.138 25/04/30,02:19:53,14,09,1, 11.8,1,1, -0.224, 10153.543, 570.411, 52860.367 25/04/30,02:19:53,15,09,1, 11.8,1,1, -0.224, 10153.532, 570.478, 52860.457 25/04/30,02:19:53,16,09,1, 11.8,1,1, -0.224, 10153.467, 570.404, 52860.396 25/04/30,02:19:53,17,09,1, 11.8,1,1, -0.224, 10153.463, 570.422, 52860.399 25/04/30,02:19:53,18,09,1, 11.8,1,1, -0.224, 10153.441, 570.501, 52860.424 25/04/30,02:19:53,19,09,1, 11.8,1,1, -0.224, 10153.423, 570.448, 52860.330 25/04/30,02:19:54,00,10,1, 11.9,1,1, -0.224, 10153.420, 570.448, 52860.330 25/04/30,02:19:54,01,10,1, 11.9,1,1, -0.224, 10153.408, 570.478, 52860.422 25/04/30,02:19:54,02,10,1, 11.9,1,1, -0.224, 10153.385, 570.473, 52860.330 25/04/30,02:19:54,03,10,1, 11.9,1,1, -0.224, 10153.330, 570.400, 52860.348 25/04/30,02:19:54,04,10,1, 11.9,1,1, -0.224, 10153.386, 570.496, 52860.324 25/04/30,02:19:54,05,10,1, 11.9,1,1, -0.224, 10153.381, 570.522, 52860.399 25/04/30,02:19:54,06,10,1, 11.9,1,1, -0.224, 10153.352, 570.405, 52860.314 25/04/30,02:19:54,07,10,1, 11.9,1,1, -0.224, 10153.378, 570.469, 52860.196 25/04/30,02:19:54,08,10,1, 11.9,1,1, -0.224, 10153.358, 570.526, 52860.339 25/04/30,02:19:54,09,10,1, 11.9,1,1, -0.224, 10153.340, 570.407, 52860.293 25/04/30,02:19:54,10,10,1, 11.9,1,1, -0.224, 10153.326, 570.471, 52860.304 25/04/30,02:19:54,11,10,1, 11.9,1,1, -0.224, 10153.328, 570.545, 52860.347 25/04/30,02:19:54,12,10,1, 11.9,1,1, -0.224, 10153.287, 570.466, 52860.210 25/04/30,02:19:54,13,10,1, 11.9,1,1, -0.224, 10153.321, 570.499, 52860.279 25/04/30,02:19:54,14,10,1, 11.9,1,1, -0.224, 10153.339, 570.595, 52860.233 25/04/30,02:19:54,15,10,1, 11.9,1,1, -0.224, 10153.306, 570.547, 52860.169 25/04/30,02:19:54,16,10,1, 11.9,1,1, -0.224, 10153.303, 570.516, 52860.190 25/04/30,02:19:54,17,10,1, 11.9,1,1, -0.224, 10153.338, 570.651, 52860.204 25/04/30,02:19:54,18,10,1, 11.9,1,1, -0.224, 10153.335, 570.609, 52860.191 25/04/30,02:19:54,19,10,1, 11.9,1,1, -0.224, 10153.312, 570.561, 52860.098 25/04/30,02:19:55,00,10,1, 11.8,1,1, -0.221, 10153.311, 570.561, 52860.098 25/04/30,02:19:55,01,10,1, 11.8,1,1, -0.221, 10153.361, 570.700, 52860.076 25/04/30,02:19:55,02,10,1, 11.8,1,1, -0.221, 10153.335, 570.656, 52860.127 25/04/30,02:19:55,03,10,1, 11.8,1,1, -0.221, 10153.362, 570.755, 52860.136 25/04/30,02:19:55,04,10,1, 11.8,1,1, -0.221, 10153.387, 570.846, 52860.125 25/04/30,02:19:55,05,10,1, 11.8,1,1, -0.221, 10153.350, 570.791, 52860.064 25/04/30,02:19:55,06,10,1, 11.8,1,1, -0.221, 10153.381, 570.830, 52860.028 25/04/30,02:19:55,07,10,1, 11.8,1,1, -0.221, 10153.380, 570.951, 52860.085 25/04/30,02:19:55,08,10,1, 11.8,1,1, -0.221, 10153.375, 570.905, 52859.963 25/04/30,02:19:55,09,10,1, 11.8,1,1, -0.221, 10153.394, 570.918, 52859.943 25/04/30,02:19:55,10,10,1, 11.8,1,1, -0.221, 10153.422, 571.049, 52860.092 25/04/30,02:19:55,11,10,1, 11.8,1,1, -0.221, 10153.400, 571.049, 52860.077 25/04/30,02:19:55,12,10,1, 11.8,1,1, -0.221, 10153.418, 571.024, 52860.022 25/04/30,02:19:55,13,10,1, 11.8,1,1, -0.221, 10153.450, 571.162, 52860.033 25/04/30,02:19:55,14,10,1, 11.8,1,1, -0.221, 10153.465, 571.177, 52859.976 25/04/30,02:19:55,15,10,1, 11.8,1,1, -0.221, 10153.476, 571.166, 52859.937 25/04/30,02:19:55,16,10,1, 11.8,1,1, -0.221, 10153.505, 571.311, 52860.026 25/04/30,02:19:55,17,10,1, 11.8,1,1, -0.221, 10153.522, 571.368, 52860.062 25/04/30,02:19:55,18,10,1, 11.8,1,1, -0.221, 10153.507, 571.330, 52859.918 25/04/30,02:19:55,19,10,1, 11.8,1,1, -0.221, 10153.552, 571.447, 52860.067 25/04/30,02:19:56,00,10,1, 12.0,1,1, -0.223, 10153.545, 571.447, 52860.067 25/04/30,02:19:56,01,10,1, 12.0,1,1, -0.223, 10153.567, 571.509, 52860.009 25/04/30,02:19:56,02,10,1, 12.0,1,1, -0.223, 10153.590, 571.616, 52860.003 25/04/30,02:19:56,03,10,1, 12.0,1,1, -0.223, 10153.659, 571.739, 52860.075 25/04/30,02:19:56,04,10,1, 12.0,1,1, -0.223, 10153.628, 571.715, 52859.975 25/04/30,02:19:56,05,10,1, 12.0,1,1, -0.223, 10153.679, 571.788, 52859.989 25/04/30,02:19:56,06,10,1, 12.0,1,1, -0.223, 10153.699, 571.954, 52859.996 25/04/30,02:19:56,07,10,1, 12.0,1,1, -0.223, 10153.705, 571.948, 52860.014 25/04/30,02:19:56,08,10,1, 12.0,1,1, -0.223, 10153.725, 571.980, 52859.962 25/04/30,02:19:56,09,10,1, 12.0,1,1, -0.223, 10153.770, 572.167, 52860.039 25/04/30,02:19:56,10,10,1, 12.0,1,1, -0.223, 10153.778, 572.197, 52859.986 25/04/30,02:19:56,11,10,1, 12.0,1,1, -0.223, 10153.771, 572.198, 52859.995 25/04/30,02:19:56,12,10,1, 12.0,1,1, -0.223, 10153.792, 572.367, 52860.043 25/04/30,02:19:56,13,10,1, 12.0,1,1, -0.223, 10153.794, 572.478, 52860.026 25/04/30,02:19:56,14,10,1, 12.0,1,1, -0.223, 10153.772, 572.473, 52859.982 25/04/30,02:19:56,15,10,1, 12.0,1,1, -0.223, 10153.824, 572.607, 52860.009 25/04/30,02:19:56,16,10,1, 12.0,1,1, -0.223, 10153.821, 572.747, 52860.031 25/04/30,02:19:56,17,10,1, 12.0,1,1, -0.223, 10153.811, 572.736, 52860.010 25/04/30,02:19:56,18,10,1, 12.0,1,1, -0.223, 10153.813, 572.879, 52860.058 25/04/30,02:19:56,19,10,1, 12.0,1,1, -0.223, 10153.814, 573.070, 52860.117 25/04/30,02:19:57,00,10,1, 11.9,1,1, -0.222, 10153.812, 573.070, 52860.117 25/04/30,02:19:57,01,10,1, 11.9,1,1, -0.222, 10153.755, 573.199, 52860.146 25/04/30,02:19:57,02,10,1, 11.9,1,1, -0.222, 10153.774, 573.359, 52860.388 25/04/30,02:19:57,03,10,1, 11.9,1,1, -0.222, 10153.722, 573.501, 52860.431 25/04/30,02:19:57,04,10,1, 11.9,1,1, -0.222, 10153.736, 573.600, 52860.335 25/04/30,02:19:57,05,10,1, 11.9,1,1, -0.222, 10153.704, 573.717, 52860.369 25/04/30,02:19:57,06,10,1, 11.9,1,1, -0.222, 10153.709, 573.821, 52860.432 25/04/30,02:19:57,07,10,1, 11.9,1,1, -0.222, 10153.717, 573.952, 52860.418 25/04/30,02:19:57,08,10,1, 11.9,1,1, -0.222, 10153.659, 574.083, 52860.460 25/04/30,02:19:57,09,10,1, 11.9,1,1, -0.222, 10153.690, 574.215, 52860.486 25/04/30,02:19:57,10,10,1, 11.9,1,1, -0.222, 10153.667, 574.343, 52860.511 25/04/30,02:19:57,11,10,1, 11.9,1,1, -0.222, 10153.656, 574.469, 52860.542 25/04/30,02:19:57,12,10,1, 11.9,1,1, -0.222, 10153.607, 574.576, 52860.549 25/04/30,02:19:57,13,10,1, 11.9,1,1, -0.222, 10153.581, 574.731, 52860.599 25/04/30,02:19:57,14,10,1, 11.9,1,1, -0.222, 10153.557, 574.863, 52860.569 25/04/30,02:19:57,15,10,1, 11.9,1,1, -0.222, 10153.561, 574.998, 52860.596 25/04/30,02:19:57,16,10,1, 11.9,1,1, -0.222, 10153.554, 575.122, 52860.647 25/04/30,02:19:57,17,10,1, 11.9,1,1, -0.222, 10153.527, 575.207, 52860.699 25/04/30,02:19:57,18,10,1, 11.9,1,1, -0.222, 10153.528, 575.342, 52860.745 25/04/30,02:19:57,19,10,1, 11.9,1,1, -0.222, 10153.478, 575.474, 52860.721 25/04/30,02:19:58,00,10,1, 11.9,1,1, -0.219, 10153.470, 575.474, 52860.721 25/04/30,02:19:58,01,10,1, 11.9,1,1, -0.219, 10153.432, 575.705, 52860.780 25/04/30,02:19:58,02,10,1, 11.9,1,1, -0.219, 10153.433, 575.819, 52860.847 25/04/30,02:19:58,03,10,1, 11.9,1,1, -0.219, 10153.411, 575.917, 52860.833 25/04/30,02:19:58,04,10,1, 11.9,1,1, -0.219, 10153.427, 576.036, 52860.847 25/04/30,02:19:58,05,10,1, 11.9,1,1, -0.219, 10153.392, 576.166, 52860.842 25/04/30,02:19:58,06,10,1, 11.9,1,1, -0.219, 10153.393, 576.264, 52860.878 25/04/30,02:19:58,07,10,1, 11.9,1,1, -0.219, 10153.389, 576.339, 52860.852 25/04/30,02:19:58,08,10,1, 11.9,1,1, -0.219, 10153.371, 576.472, 52860.962 25/04/30,02:19:58,09,10,1, 11.9,1,1, -0.219, 10153.363, 576.568, 52860.914 25/04/30,02:19:58,10,10,1, 11.9,1,1, -0.219, 10153.370, 576.671, 52860.941 25/04/30,02:19:58,11,10,1, 11.9,1,1, -0.219, 10153.338, 576.783, 52860.942 25/04/30,02:19:58,12,10,1, 11.9,1,1, -0.219, 10153.350, 576.879, 52860.974 25/04/30,02:19:58,13,10,1, 11.9,1,1, -0.219, 10153.329, 576.982, 52861.015 25/04/30,02:19:58,14,10,1, 11.9,1,1, -0.219, 10153.317, 577.078, 52861.018 25/04/30,02:19:58,15,10,1, 11.9,1,1, -0.219, 10153.321, 577.220, 52861.022 25/04/30,02:19:58,16,10,1, 11.9,1,1, -0.219, 10153.294, 577.304, 52860.984 25/04/30,02:19:58,17,10,1, 11.9,1,1, -0.219, 10153.300, 577.400, 52861.066 25/04/30,02:19:58,18,10,1, 11.9,1,1, -0.219, 10153.333, 577.522, 52861.044 25/04/30,02:19:58,19,10,1, 11.9,1,1, -0.219, 10153.276, 577.598, 52861.090 25/04/30,02:19:59,00,10,1, 11.9,1,1, -0.221, 10153.270, 577.598, 52861.090 25/04/30,02:19:59,01,10,1, 11.9,1,1, -0.221, 10153.263, 577.819, 52861.135 25/04/30,02:19:59,02,10,1, 11.9,1,1, -0.221, 10153.269, 577.907, 52861.120 25/04/30,02:19:59,03,10,1, 11.9,1,1, -0.221, 10153.270, 577.982, 52861.104 25/04/30,02:19:59,04,10,1, 11.9,1,1, -0.221, 10153.290, 578.099, 52861.115 25/04/30,02:19:59,05,10,1, 11.9,1,1, -0.221, 10153.275, 578.201, 52861.162 25/04/30,02:19:59,06,10,1, 11.9,1,1, -0.221, 10153.299, 578.261, 52861.183 25/04/30,02:19:59,07,10,1, 11.9,1,1, -0.221, 10153.250, 578.349, 52861.249 25/04/30,02:19:59,08,10,1, 11.9,1,1, -0.221, 10153.257, 578.418, 52861.232 25/04/30,02:19:59,09,10,1, 11.9,1,1, -0.221, 10153.249, 578.469, 52861.138 25/04/30,02:19:59,10,10,1, 11.9,1,1, -0.221, 10153.248, 578.533, 52861.180 25/04/30,02:19:59,11,10,1, 11.9,1,1, -0.221, 10153.253, 578.586, 52861.156 25/04/30,02:19:59,12,10,1, 11.9,1,1, -0.221, 10153.248, 578.687, 52861.224 25/04/30,02:19:59,13,10,1, 11.9,1,1, -0.221, 10153.260, 578.724, 52861.208 25/04/30,02:19:59,14,10,1, 11.9,1,1, -0.221, 10153.264, 578.762, 52861.144 25/04/30,02:19:59,15,10,1, 11.9,1,1, -0.221, 10153.262, 578.822, 52861.144 25/04/30,02:19:59,16,10,1, 11.9,1,1, -0.221, 10153.257, 578.864, 52861.117 25/04/30,02:19:59,17,10,1, 11.9,1,1, -0.221, 10153.268, 578.908, 52861.190 25/04/30,02:19:59,18,10,1, 11.9,1,1, -0.221, 10153.255, 578.961, 52861.216 25/04/30,02:19:59,19,10,1, 11.9,1,1, -0.221, 10153.286, 578.979, 52861.098 25/04/30,02:20:00,00,09,1, 11.9,1,1, -0.221, 10153.278, 578.979, 52861.098 25/04/30,02:20:00,01,09,1, 11.9,1,1, -0.221, 10153.309, 579.030, 52861.051 25/04/30,02:20:00,02,09,1, 11.9,1,1, -0.221, 10153.262, 579.047, 52860.895 25/04/30,02:20:00,03,09,1, 11.9,1,1, -0.221, 10153.314, 579.014, 52860.845 25/04/30,02:20:00,04,09,1, 11.9,1,1, -0.221, 10153.285, 579.122, 52860.876 25/04/30,02:20:00,05,09,1, 11.9,1,1, -0.221, 10153.309, 579.153, 52860.844 25/04/30,02:20:00,06,09,1, 11.9,1,1, -0.221, 10153.277, 579.094, 52860.760 25/04/30,02:20:00,07,09,1, 11.9,1,1, -0.221, 10153.321, 579.210, 52860.831 25/04/30,02:20:00,08,09,1, 11.9,1,1, -0.221, 10153.325, 579.248, 52860.808 25/04/30,02:20:00,09,09,1, 11.9,1,1, -0.221, 10153.321, 579.165, 52860.745 25/04/30,02:20:00,10,09,1, 11.9,1,1, -0.221, 10153.389, 579.236, 52860.739 25/04/30,02:20:00,11,09,1, 11.9,1,1, -0.221, 10153.389, 579.310, 52860.730 25/04/30,02:20:00,12,09,1, 11.9,1,1, -0.221, 10153.369, 579.225, 52860.592 25/04/30,02:20:00,13,09,1, 11.9,1,1, -0.221, 10153.356, 579.248, 52860.674 25/04/30,02:20:00,14,09,1, 11.9,1,1, -0.221, 10153.410, 579.361, 52860.689 25/04/30,02:20:00,15,09,1, 11.9,1,1, -0.221, 10153.407, 579.329, 52860.579 25/04/30,02:20:00,16,09,1, 11.9,1,1, -0.221, 10153.431, 579.269, 52860.594 25/04/30,02:20:00,17,09,1, 11.9,1,1, -0.221, 10153.496, 579.383, 52860.747 25/04/30,02:20:00,18,09,1, 11.9,1,1, -0.221, 10153.508, 579.379, 52860.551 25/04/30,02:20:00,19,09,1, 11.9,1,1, -0.221, 10153.472, 579.301, 52860.584 25/04/30,02:20:01,00,10,1, 11.9,1,1, -0.220, 10153.470, 579.301, 52860.584 25/04/30,02:20:01,01,10,1, 11.9,1,1, -0.220, 10153.551, 579.429, 52860.636 25/04/30,02:20:01,02,10,1, 11.9,1,1, -0.220, 10153.527, 579.319, 52860.412 25/04/30,02:20:01,03,10,1, 11.9,1,1, -0.220, 10153.557, 579.317, 52860.417 25/04/30,02:20:01,04,10,1, 11.9,1,1, -0.220, 10153.584, 579.399, 52860.574 25/04/30,02:20:01,05,10,1, 11.9,1,1, -0.220, 10153.596, 579.307, 52860.426 25/04/30,02:20:01,06,10,1, 11.9,1,1, -0.220, 10153.640, 579.256, 52860.367 25/04/30,02:20:01,07,10,1, 11.9,1,1, -0.220, 10153.699, 579.347, 52860.482 25/04/30,02:20:01,08,10,1, 11.9,1,1, -0.220, 10153.694, 579.276, 52860.321 25/04/30,02:20:01,09,10,1, 11.9,1,1, -0.220, 10153.709, 579.178, 52860.258 25/04/30,02:20:01,10,10,1, 11.9,1,1, -0.220, 10153.769, 579.285, 52860.342 25/04/30,02:20:01,11,10,1, 11.9,1,1, -0.220, 10153.732, 579.255, 52860.279 25/04/30,02:20:01,12,10,1, 11.9,1,1, -0.220, 10153.744, 579.125, 52860.202 25/04/30,02:20:01,13,10,1, 11.9,1,1, -0.220, 10153.778, 579.144, 52860.273 25/04/30,02:20:01,14,10,1, 11.9,1,1, -0.220, 10153.801, 579.204, 52860.173 25/04/30,02:20:01,15,10,1, 11.9,1,1, -0.220, 10153.800, 579.080, 52860.114 25/04/30,02:20:01,16,10,1, 11.9,1,1, -0.220, 10153.841, 579.049, 52860.066 25/04/30,02:20:01,17,10,1, 11.9,1,1, -0.220, 10153.835, 579.140, 52860.138 25/04/30,02:20:01,18,10,1, 11.9,1,1, -0.220, 10153.848, 579.047, 52860.022 25/04/30,02:20:01,19,10,1, 11.9,1,1, -0.220, 10153.850, 578.981, 52860.024 25/04/30,02:20:02,00,09,1, 11.8,1,1, -0.223, 10153.846, 578.981, 52860.024 25/04/30,02:20:02,01,09,1, 11.8,1,1, -0.223, 10153.890, 579.026, 52860.031 25/04/30,02:20:02,02,09,1, 11.8,1,1, -0.223, 10153.868, 578.877, 52859.847 25/04/30,02:20:02,03,09,1, 11.8,1,1, -0.223, 10153.907, 578.965, 52859.924 25/04/30,02:20:02,04,09,1, 11.8,1,1, -0.223, 10153.949, 578.968, 52859.880 25/04/30,02:20:02,05,09,1, 11.8,1,1, -0.223, 10153.912, 578.878, 52859.817 25/04/30,02:20:02,06,09,1, 11.8,1,1, -0.223, 10153.951, 578.863, 52859.828 25/04/30,02:20:02,07,09,1, 11.8,1,1, -0.223, 10153.945, 578.932, 52859.870 25/04/30,02:20:02,08,09,1, 11.8,1,1, -0.223, 10153.955, 578.819, 52859.735 25/04/30,02:20:02,09,09,1, 11.8,1,1, -0.223, 10153.991, 578.760, 52859.705 25/04/30,02:20:02,10,09,1, 11.8,1,1, -0.223, 10154.004, 578.860, 52859.803 25/04/30,02:20:02,11,09,1, 11.8,1,1, -0.223, 10153.965, 578.802, 52859.723 25/04/30,02:20:02,12,09,1, 11.8,1,1, -0.223, 10153.985, 578.738, 52859.554 25/04/30,02:20:02,13,09,1, 11.8,1,1, -0.223, 10154.025, 578.798, 52859.631 25/04/30,02:20:02,14,09,1, 11.8,1,1, -0.223, 10154.033, 578.808, 52859.620 25/04/30,02:20:02,15,09,1, 11.8,1,1, -0.223, 10154.005, 578.722, 52859.574 25/04/30,02:20:02,16,09,1, 11.8,1,1, -0.223, 10154.057, 578.771, 52859.554 25/04/30,02:20:02,17,09,1, 11.8,1,1, -0.223, 10154.067, 578.779, 52859.506 25/04/30,02:20:02,18,09,1, 11.8,1,1, -0.223, 10154.050, 578.691, 52859.424 25/04/30,02:20:02,19,09,1, 11.8,1,1, -0.223, 10154.093, 578.680, 52859.488 25/04/30,02:20:03,00,08,1, 12.0,1,1, -0.222, 10154.088, 578.680, 52859.488 25/04/30,02:20:03,01,08,1, 12.0,1,1, -0.222, 10154.090, 578.674, 52859.419 25/04/30,02:20:03,02,08,1, 12.0,1,1, -0.222, 10154.074, 578.623, 52859.413 25/04/30,02:20:03,03,08,1, 12.0,1,1, -0.222, 10154.124, 578.735, 52859.471 25/04/30,02:20:03,04,08,1, 12.0,1,1, -0.222, 10154.090, 578.671, 52859.368 25/04/30,02:20:03,05,08,1, 12.0,1,1, -0.222, 10154.104, 578.604, 52859.300 25/04/30,02:20:03,06,08,1, 12.0,1,1, -0.222, 10154.179, 578.674, 52859.309 25/04/30,02:20:03,07,08,1, 12.0,1,1, -0.222, 10154.124, 578.707, 52859.327 25/04/30,02:20:03,08,08,1, 12.0,1,1, -0.222, 10154.140, 578.575, 52859.208 25/04/30,02:20:03,09,08,1, 12.0,1,1, -0.222, 10154.160, 578.622, 52859.290 25/04/30,02:20:03,10,08,1, 12.0,1,1, -0.222, 10154.202, 578.695, 52859.262 25/04/30,02:20:03,11,08,1, 12.0,1,1, -0.222, 10154.147, 578.559, 52859.176 25/04/30,02:20:03,12,08,1, 12.0,1,1, -0.222, 10154.179, 578.547, 52859.231 25/04/30,02:20:03,13,08,1, 12.0,1,1, -0.222, 10154.197, 578.623, 52859.219 25/04/30,02:20:03,14,08,1, 12.0,1,1, -0.222, 10154.184, 578.544, 52859.195 25/04/30,02:20:03,15,08,1, 12.0,1,1, -0.222, 10154.182, 578.478, 52859.152 25/04/30,02:20:03,16,08,1, 12.0,1,1, -0.222, 10154.238, 578.560, 52859.238 25/04/30,02:20:03,17,08,1, 12.0,1,1, -0.222, 10154.229, 578.524, 52859.191 25/04/30,02:20:03,18,08,1, 12.0,1,1, -0.222, 10154.218, 578.420, 52859.137 25/04/30,02:20:03,19,08,1, 12.0,1,1, -0.222, 10154.253, 578.433, 52859.136 25/04/30,02:20:04,00,08,1, 11.9,1,1, -0.222, 10154.246, 578.433, 52859.136 25/04/30,02:20:04,01,08,1, 11.9,1,1, -0.222, 10154.224, 578.338, 52859.035 25/04/30,02:20:04,02,08,1, 11.9,1,1, -0.222, 10154.278, 578.348, 52859.016 25/04/30,02:20:04,03,08,1, 11.9,1,1, -0.222, 10154.298, 578.402, 52859.025 25/04/30,02:20:04,04,08,1, 11.9,1,1, -0.222, 10154.254, 578.308, 52858.962 25/04/30,02:20:04,05,08,1, 11.9,1,1, -0.222, 10154.287, 578.270, 52858.897 25/04/30,02:20:04,06,08,1, 11.9,1,1, -0.222, 10154.324, 578.367, 52858.988 25/04/30,02:20:04,07,08,1, 11.9,1,1, -0.222, 10154.304, 578.323, 52858.993 25/04/30,02:20:04,08,08,1, 11.9,1,1, -0.222, 10154.307, 578.221, 52858.874 25/04/30,02:20:04,09,08,1, 11.9,1,1, -0.222, 10154.338, 578.290, 52858.951 25/04/30,02:20:04,10,08,1, 11.9,1,1, -0.222, 10154.330, 578.316, 52858.896 25/04/30,02:20:04,11,08,1, 11.9,1,1, -0.222, 10154.322, 578.233, 52858.812 25/04/30,02:20:04,12,08,1, 11.9,1,1, -0.222, 10154.353, 578.266, 52858.862 25/04/30,02:20:04,13,08,1, 11.9,1,1, -0.222, 10154.386, 578.378, 52858.908 25/04/30,02:20:04,14,08,1, 11.9,1,1, -0.222, 10154.381, 578.304, 52858.836 25/04/30,02:20:04,15,08,1, 11.9,1,1, -0.222, 10154.394, 578.297, 52858.815 25/04/30,02:20:04,16,08,1, 11.9,1,1, -0.222, 10154.440, 578.395, 52858.812 25/04/30,02:20:04,17,08,1, 11.9,1,1, -0.222, 10154.417, 578.385, 52858.831 25/04/30,02:20:04,18,08,1, 11.9,1,1, -0.222, 10154.449, 578.317, 52858.759 25/04/30,02:20:04,19,08,1, 11.9,1,1, -0.222, 10154.455, 578.421, 52858.849 25/04/30,02:20:05,00,08,1, 12.0,1,1, -0.223, 10154.455, 578.421, 52858.849 25/04/30,02:20:05,01,08,1, 12.0,1,1, -0.223, 10154.442, 578.388, 52858.771 25/04/30,02:20:05,02,08,1, 12.0,1,1, -0.223, 10154.454, 578.481, 52858.821 25/04/30,02:20:05,03,08,1, 12.0,1,1, -0.223, 10154.498, 578.564, 52858.865 25/04/30,02:20:05,04,08,1, 12.0,1,1, -0.223, 10154.470, 578.482, 52858.833 25/04/30,02:20:05,05,08,1, 12.0,1,1, -0.223, 10154.516, 578.526, 52858.759 25/04/30,02:20:05,06,08,1, 12.0,1,1, -0.223, 10154.535, 578.654, 52858.804 25/04/30,02:20:05,07,08,1, 12.0,1,1, -0.223, 10154.507, 578.621, 52858.828 25/04/30,02:20:05,08,08,1, 12.0,1,1, -0.223, 10154.530, 578.582, 52858.800 25/04/30,02:20:05,09,08,1, 12.0,1,1, -0.223, 10154.576, 578.700, 52858.853 25/04/30,02:20:05,10,08,1, 12.0,1,1, -0.223, 10154.560, 578.696, 52858.849 25/04/30,02:20:05,11,08,1, 12.0,1,1, -0.223, 10154.526, 578.633, 52858.736 25/04/30,02:20:05,12,08,1, 12.0,1,1, -0.223, 10154.566, 578.788, 52858.821 25/04/30,02:20:05,13,08,1, 12.0,1,1, -0.223, 10154.563, 578.820, 52858.817 25/04/30,02:20:05,14,08,1, 12.0,1,1, -0.223, 10154.510, 578.774, 52858.752 25/04/30,02:20:05,15,08,1, 12.0,1,1, -0.223, 10154.534, 578.869, 52858.776 25/04/30,02:20:05,16,08,1, 12.0,1,1, -0.223, 10154.553, 578.976, 52858.889 25/04/30,02:20:05,17,08,1, 12.0,1,1, -0.223, 10154.494, 578.932, 52858.832 25/04/30,02:20:05,18,08,1, 12.0,1,1, -0.223, 10154.493, 578.952, 52858.774 25/04/30,02:20:05,19,08,1, 12.0,1,1, -0.223, 10154.493, 579.076, 52858.817 25/04/30,02:20:06,00,08,1, 11.9,1,1, -0.224, 10154.488, 579.076, 52858.817 25/04/30,02:20:06,01,08,1, 11.9,1,1, -0.224, 10154.428, 579.084, 52858.709 25/04/30,02:20:06,02,08,1, 11.9,1,1, -0.224, 10154.440, 579.241, 52858.743 25/04/30,02:20:06,03,08,1, 11.9,1,1, -0.224, 10154.394, 579.275, 52858.729 25/04/30,02:20:06,04,08,1, 11.9,1,1, -0.224, 10154.375, 579.251, 52858.714 25/04/30,02:20:06,05,08,1, 11.9,1,1, -0.224, 10154.368, 579.390, 52858.737 25/04/30,02:20:06,06,08,1, 11.9,1,1, -0.224, 10154.321, 579.514, 52858.718 25/04/30,02:20:06,07,08,1, 11.9,1,1, -0.224, 10154.272, 579.478, 52858.612 25/04/30,02:20:06,08,08,1, 11.9,1,1, -0.224, 10154.261, 579.634, 52858.665 25/04/30,02:20:06,09,08,1, 11.9,1,1, -0.224, 10154.223, 579.787, 52858.716 25/04/30,02:20:06,10,08,1, 11.9,1,1, -0.224, 10154.165, 579.757, 52858.636 25/04/30,02:20:06,11,08,1, 11.9,1,1, -0.224, 10154.132, 579.854, 52858.581 25/04/30,02:20:06,12,08,1, 11.9,1,1, -0.224, 10154.144, 580.069, 52858.661 25/04/30,02:20:06,13,08,1, 11.9,1,1, -0.224, 10154.066, 580.106, 52858.612 25/04/30,02:20:06,14,08,1, 11.9,1,1, -0.224, 10154.003, 580.184, 52858.562 25/04/30,02:20:06,15,08,1, 11.9,1,1, -0.224, 10154.001, 580.403, 52858.639 25/04/30,02:20:06,16,08,1, 11.9,1,1, -0.224, 10153.954, 580.506, 52858.587 25/04/30,02:20:06,17,08,1, 11.9,1,1, -0.224, 10153.896, 580.509, 52858.564 25/04/30,02:20:06,18,08,1, 11.9,1,1, -0.224, 10153.895, 580.713, 52858.633 25/04/30,02:20:06,19,08,1, 11.9,1,1, -0.224, 10153.858, 580.881, 52858.623 25/04/30,02:20:07,00,09,1, 12.0,1,1, -0.225, 10153.854, 580.881, 52858.623 25/04/30,02:20:07,01,09,1, 12.0,1,1, -0.225, 10153.773, 581.066, 52858.598 25/04/30,02:20:07,02,09,1, 12.0,1,1, -0.225, 10153.771, 581.303, 52858.654 25/04/30,02:20:07,03,09,1, 12.0,1,1, -0.225, 10153.656, 581.338, 52858.698 25/04/30,02:20:07,04,09,1, 12.0,1,1, -0.225, 10153.691, 581.437, 52858.533 25/04/30,02:20:07,05,09,1, 12.0,1,1, -0.225, 10153.656, 581.697, 52858.592 25/04/30,02:20:07,06,09,1, 12.0,1,1, -0.225, 10153.590, 581.780, 52858.603 25/04/30,02:20:07,07,09,1, 12.0,1,1, -0.225, 10153.529, 581.867, 52858.557 25/04/30,02:20:07,08,09,1, 12.0,1,1, -0.225, 10153.525, 582.110, 52858.707 25/04/30,02:20:07,09,09,1, 12.0,1,1, -0.225, 10153.504, 582.272, 52858.619 25/04/30,02:20:07,10,09,1, 12.0,1,1, -0.225, 10153.445, 582.338, 52858.621 25/04/30,02:20:07,11,09,1, 12.0,1,1, -0.225, 10153.435, 582.555, 52858.839 25/04/30,02:20:07,12,09,1, 12.0,1,1, -0.225, 10153.412, 582.799, 52858.622 25/04/30,02:20:07,13,09,1, 12.0,1,1, -0.225, 10153.352, 582.851, 52858.547 25/04/30,02:20:07,14,09,1, 12.0,1,1, -0.225, 10153.339, 583.033, 52858.602 25/04/30,02:20:07,15,09,1, 12.0,1,1, -0.225, 10153.350, 583.300, 52858.757 25/04/30,02:20:07,16,09,1, 12.0,1,1, -0.225, 10153.316, 583.417, 52858.677 25/04/30,02:20:07,17,09,1, 12.0,1,1, -0.225, 10153.287, 583.569, 52858.706 25/04/30,02:20:07,18,09,1, 12.0,1,1, -0.225, 10153.299, 583.826, 52858.840 25/04/30,02:20:07,19,09,1, 12.0,1,1, -0.225, 10153.292, 583.986, 52858.833 25/04/30,02:20:08,00,09,1, 11.8,1,1, -0.222, 10153.286, 583.986, 52858.833 25/04/30,02:20:08,01,09,1, 11.8,1,1, -0.222, 10153.260, 584.370, 52858.906 25/04/30,02:20:08,02,09,1, 11.8,1,1, -0.222, 10153.231, 584.582, 52858.909 25/04/30,02:20:08,03,09,1, 11.8,1,1, -0.222, 10153.215, 584.697, 52858.889 25/04/30,02:20:08,04,09,1, 11.8,1,1, -0.222, 10153.202, 584.919, 52859.018 25/04/30,02:20:08,05,09,1, 11.8,1,1, -0.222, 10153.249, 585.188, 52859.044 25/04/30,02:20:08,06,09,1, 11.8,1,1, -0.222, 10153.212, 585.323, 52859.047 25/04/30,02:20:08,07,09,1, 11.8,1,1, -0.222, 10153.215, 585.454, 52859.118 25/04/30,02:20:08,08,09,1, 11.8,1,1, -0.222, 10153.229, 585.752, 52859.178 25/04/30,02:20:08,09,09,1, 11.8,1,1, -0.222, 10153.220, 585.880, 52859.162 25/04/30,02:20:08,10,09,1, 11.8,1,1, -0.222, 10153.198, 586.012, 52859.172 25/04/30,02:20:08,11,09,1, 11.8,1,1, -0.222, 10153.239, 586.303, 52859.290 25/04/30,02:20:08,12,09,1, 11.8,1,1, -0.222, 10153.214, 586.521, 52859.303 25/04/30,02:20:08,13,09,1, 11.8,1,1, -0.222, 10153.181, 586.601, 52859.326 25/04/30,02:20:08,14,09,1, 11.8,1,1, -0.222, 10153.237, 586.849, 52859.398 25/04/30,02:20:08,15,09,1, 11.8,1,1, -0.222, 10153.234, 587.066, 52859.485 25/04/30,02:20:08,16,09,1, 11.8,1,1, -0.222, 10153.199, 587.191, 52859.495 25/04/30,02:20:08,17,09,1, 11.8,1,1, -0.222, 10153.234, 587.365, 52859.452 25/04/30,02:20:08,18,09,1, 11.8,1,1, -0.222, 10153.246, 587.630, 52859.560 25/04/30,02:20:08,19,09,1, 11.8,1,1, -0.222, 10153.229, 587.731, 52859.542 25/04/30,02:20:09,00,09,1, 12.0,1,1, -0.225, 10153.228, 587.731, 52859.542 25/04/30,02:20:09,01,09,1, 12.0,1,1, -0.225, 10153.287, 588.132, 52859.730 25/04/30,02:20:09,02,09,1, 12.0,1,1, -0.225, 10153.281, 588.311, 52859.722 25/04/30,02:20:09,03,09,1, 12.0,1,1, -0.225, 10153.271, 588.406, 52859.739 25/04/30,02:20:09,04,09,1, 12.0,1,1, -0.225, 10153.310, 588.665, 52859.818 25/04/30,02:20:09,05,09,1, 12.0,1,1, -0.225, 10153.315, 588.883, 52859.940 25/04/30,02:20:09,06,09,1, 12.0,1,1, -0.225, 10153.297, 588.961, 52859.871 25/04/30,02:20:09,07,09,1, 12.0,1,1, -0.225, 10153.334, 589.134, 52859.908 25/04/30,02:20:09,08,09,1, 12.0,1,1, -0.225, 10153.372, 589.386, 52860.072 25/04/30,02:20:09,09,09,1, 12.0,1,1, -0.225, 10153.354, 589.462, 52860.055 25/04/30,02:20:09,10,09,1, 12.0,1,1, -0.225, 10153.372, 589.613, 52860.096 25/04/30,02:20:09,11,09,1, 12.0,1,1, -0.225, 10153.426, 589.876, 52860.176 25/04/30,02:20:09,12,09,1, 12.0,1,1, -0.225, 10153.412, 589.992, 52860.157 25/04/30,02:20:09,13,09,1, 12.0,1,1, -0.225, 10153.426, 590.091, 52860.135 25/04/30,02:20:09,14,09,1, 12.0,1,1, -0.225, 10153.472, 590.366, 52860.336 25/04/30,02:20:09,15,09,1, 12.0,1,1, -0.225, 10153.480, 590.536, 52860.326 25/04/30,02:20:09,16,09,1, 12.0,1,1, -0.225, 10153.498, 590.611, 52860.289 25/04/30,02:20:09,17,09,1, 12.0,1,1, -0.225, 10153.540, 590.827, 52860.359 25/04/30,02:20:09,18,09,1, 12.0,1,1, -0.225, 10153.574, 591.056, 52860.450 25/04/30,02:20:09,19,09,1, 12.0,1,1, -0.225, 10153.541, 591.115, 52860.389 25/04/30,02:20:10,00,10,1, 11.9,1,1, -0.223, 10153.537, 591.115, 52860.389 25/04/30,02:20:10,01,10,1, 11.9,1,1, -0.223, 10153.633, 591.521, 52860.564 25/04/30,02:20:10,02,10,1, 11.9,1,1, -0.223, 10153.637, 591.621, 52860.606 25/04/30,02:20:10,03,10,1, 11.9,1,1, -0.223, 10153.653, 591.703, 52860.591 25/04/30,02:20:10,04,10,1, 11.9,1,1, -0.223, 10153.736, 591.968, 52860.679 25/04/30,02:20:10,05,10,1, 11.9,1,1, -0.223, 10153.734, 592.113, 52860.734 25/04/30,02:20:10,06,10,1, 11.9,1,1, -0.223, 10153.739, 592.172, 52860.692 25/04/30,02:20:10,07,10,1, 11.9,1,1, -0.223, 10153.796, 592.389, 52860.768 25/04/30,02:20:10,08,10,1, 11.9,1,1, -0.223, 10153.820, 592.572, 52860.873 25/04/30,02:20:10,09,10,1, 11.9,1,1, -0.223, 10153.819, 592.598, 52860.569 25/04/30,02:20:10,10,10,1, 11.9,1,1, -0.223, 10153.846, 592.824, 52860.948 25/04/30,02:20:10,11,10,1, 11.9,1,1, -0.223, 10153.893, 593.083, 52861.048 25/04/30,02:20:10,12,10,1, 11.9,1,1, -0.223, 10153.901, 593.130, 52860.997 25/04/30,02:20:10,13,10,1, 11.9,1,1, -0.223, 10153.949, 593.241, 52860.966 25/04/30,02:20:10,14,10,1, 11.9,1,1, -0.223, 10154.009, 593.503, 52861.070 25/04/30,02:20:10,15,10,1, 11.9,1,1, -0.223, 10153.992, 593.588, 52861.099 25/04/30,02:20:10,16,10,1, 11.9,1,1, -0.223, 10154.054, 593.648, 52861.105 25/04/30,02:20:10,17,10,1, 11.9,1,1, -0.223, 10154.110, 593.888, 52861.239 25/04/30,02:20:10,18,10,1, 11.9,1,1, -0.223, 10154.111, 594.003, 52861.233 25/04/30,02:20:10,19,10,1, 11.9,1,1, -0.223, 10154.122, 594.026, 52861.243 25/04/30,02:20:11,00,10,1, 11.9,1,1, -0.228, 10154.121, 594.026, 52861.243 25/04/30,02:20:11,01,10,1, 11.9,1,1, -0.228, 10154.231, 594.408, 52861.353 25/04/30,02:20:11,02,10,1, 11.9,1,1, -0.228, 10154.218, 594.418, 52861.300 25/04/30,02:20:11,03,10,1, 11.9,1,1, -0.228, 10154.237, 594.567, 52861.437 25/04/30,02:20:11,04,10,1, 11.9,1,1, -0.228, 10154.337, 594.770, 52861.464 25/04/30,02:20:11,05,10,1, 11.9,1,1, -0.228, 10154.315, 594.803, 52861.486 25/04/30,02:20:11,06,10,1, 11.9,1,1, -0.228, 10154.358, 594.870, 52861.441 25/04/30,02:20:11,07,10,1, 11.9,1,1, -0.228, 10154.393, 595.073, 52861.617 25/04/30,02:20:11,08,10,1, 11.9,1,1, -0.228, 10154.401, 595.134, 52861.524 25/04/30,02:20:11,09,10,1, 11.9,1,1, -0.228, 10154.396, 595.174, 52861.512 25/04/30,02:20:11,10,10,1, 11.9,1,1, -0.228, 10154.448, 595.323, 52861.673 25/04/30,02:20:11,11,10,1, 11.9,1,1, -0.228, 10154.491, 595.470, 52861.670 25/04/30,02:20:11,12,10,1, 11.9,1,1, -0.228, 10154.502, 595.456, 52861.606 25/04/30,02:20:11,13,10,1, 11.9,1,1, -0.228, 10154.546, 595.576, 52861.639 25/04/30,02:20:11,14,10,1, 11.9,1,1, -0.228, 10154.580, 595.737, 52861.700 25/04/30,02:20:11,15,10,1, 11.9,1,1, -0.228, 10154.569, 595.763, 52861.658 25/04/30,02:20:11,16,10,1, 11.9,1,1, -0.228, 10154.631, 595.811, 52861.681 25/04/30,02:20:11,17,10,1, 11.9,1,1, -0.228, 10154.663, 596.000, 52861.727 25/04/30,02:20:11,18,10,1, 11.9,1,1, -0.228, 10154.648, 596.051, 52861.676 25/04/30,02:20:11,19,10,1, 11.9,1,1, -0.228, 10154.657, 596.059, 52861.706 25/04/30,02:20:12,00,08,1, 11.9,1,1, -0.224, 10154.655, 596.059, 52861.706 25/04/30,02:20:12,01,08,1, 11.9,1,1, -0.224, 10154.731, 596.308, 52861.751 25/04/30,02:20:12,02,08,1, 11.9,1,1, -0.224, 10154.737, 596.293, 52861.727 25/04/30,02:20:12,03,08,1, 11.9,1,1, -0.224, 10154.795, 596.426, 52861.873 25/04/30,02:20:12,04,08,1, 11.9,1,1, -0.224, 10154.840, 596.563, 52861.798 25/04/30,02:20:12,05,08,1, 11.9,1,1, -0.224, 10154.818, 596.549, 52861.830 25/04/30,02:20:12,06,08,1, 11.9,1,1, -0.224, 10154.845, 596.604, 52861.777 25/04/30,02:20:12,07,08,1, 11.9,1,1, -0.224, 10154.888, 596.758, 52861.911 25/04/30,02:20:12,08,08,1, 11.9,1,1, -0.224, 10154.888, 596.749, 52861.794 25/04/30,02:20:12,09,08,1, 11.9,1,1, -0.224, 10154.900, 596.791, 52861.805 25/04/30,02:20:12,10,08,1, 11.9,1,1, -0.224, 10154.963, 596.944, 52861.841 25/04/30,02:20:12,11,08,1, 11.9,1,1, -0.224, 10154.953, 597.026, 52861.905 25/04/30,02:20:12,12,08,1, 11.9,1,1, -0.224, 10154.953, 597.003, 52861.813 25/04/30,02:20:12,13,08,1, 11.9,1,1, -0.224, 10155.035, 597.141, 52861.862 25/04/30,02:20:12,14,08,1, 11.9,1,1, -0.224, 10155.007, 597.238, 52861.900 25/04/30,02:20:12,15,08,1, 11.9,1,1, -0.224, 10155.025, 597.186, 52861.876 25/04/30,02:20:12,16,08,1, 11.9,1,1, -0.224, 10155.057, 597.269, 52861.848 25/04/30,02:20:12,17,08,1, 11.9,1,1, -0.224, 10155.079, 597.392, 52861.969 25/04/30,02:20:12,18,08,1, 11.9,1,1, -0.224, 10155.069, 597.356, 52861.883 25/04/30,02:20:12,19,08,1, 11.9,1,1, -0.224, 10155.121, 597.351, 52861.803 25/04/30,02:20:13,00,09,1, 11.9,1,1, -0.226, 10155.114, 597.351, 52861.803 25/04/30,02:20:13,01,09,1, 11.9,1,1, -0.226, 10155.175, 597.547, 52861.914 25/04/30,02:20:13,02,09,1, 11.9,1,1, -0.226, 10155.178, 597.474, 52861.727 25/04/30,02:20:13,03,09,1, 11.9,1,1, -0.226, 10155.232, 597.617, 52861.864 25/04/30,02:20:13,04,09,1, 11.9,1,1, -0.226, 10155.264, 597.689, 52861.849 25/04/30,02:20:13,05,09,1, 11.9,1,1, -0.226, 10155.230, 597.638, 52861.830 25/04/30,02:20:13,06,09,1, 11.9,1,1, -0.226, 10155.315, 597.695, 52861.871 25/04/30,02:20:13,07,09,1, 11.9,1,1, -0.226, 10155.350, 597.822, 52861.928 25/04/30,02:20:13,08,09,1, 11.9,1,1, -0.226, 10155.337, 597.763, 52861.805 25/04/30,02:20:13,09,09,1, 11.9,1,1, -0.226, 10155.364, 597.770, 52861.859 25/04/30,02:20:13,10,09,1, 11.9,1,1, -0.226, 10155.429, 597.928, 52861.849 25/04/30,02:20:13,11,09,1, 11.9,1,1, -0.226, 10155.439, 597.920, 52861.869 25/04/30,02:20:13,12,09,1, 11.9,1,1, -0.226, 10155.448, 597.907, 52861.563 25/04/30,02:20:13,13,09,1, 11.9,1,1, -0.226, 10155.481, 598.063, 52861.842 25/04/30,02:20:13,14,09,1, 11.9,1,1, -0.226, 10155.491, 598.110, 52861.903 25/04/30,02:20:13,15,09,1, 11.9,1,1, -0.226, 10155.545, 598.014, 52861.740 25/04/30,02:20:13,16,09,1, 11.9,1,1, -0.226, 10155.590, 598.144, 52861.817 25/04/30,02:20:13,17,09,1, 11.9,1,1, -0.226, 10155.620, 598.233, 52861.813 25/04/30,02:20:13,18,09,1, 11.9,1,1, -0.226, 10155.603, 598.157, 52861.726 25/04/30,02:20:13,19,09,1, 11.9,1,1, -0.226, 10155.680, 598.231, 52861.748 25/04/30,02:20:14,00,10,1, 12.0,1,1, -0.221, 10155.673, 598.231, 52861.748 25/04/30,02:20:14,01,10,1, 12.0,1,1, -0.221, 10155.741, 598.336, 52861.814 25/04/30,02:20:14,02,10,1, 12.0,1,1, -0.221, 10155.753, 598.333, 52861.704 25/04/30,02:20:14,03,10,1, 12.0,1,1, -0.221, 10155.788, 598.501, 52861.796 25/04/30,02:20:14,04,10,1, 12.0,1,1, -0.221, 10155.823, 598.496, 52861.773 25/04/30,02:20:14,05,10,1, 12.0,1,1, -0.221, 10155.848, 598.475, 52861.770 25/04/30,02:20:14,06,10,1, 12.0,1,1, -0.221, 10155.857, 598.580, 52861.829 25/04/30,02:20:14,07,10,1, 12.0,1,1, -0.221, 10155.902, 598.680, 52861.856 25/04/30,02:20:14,08,10,1, 12.0,1,1, -0.221, 10155.890, 598.596, 52861.654 25/04/30,02:20:14,09,10,1, 12.0,1,1, -0.221, 10155.983, 598.649, 52861.821 25/04/30,02:20:14,10,10,1, 12.0,1,1, -0.221, 10156.021, 598.792, 52861.825 25/04/30,02:20:14,11,10,1, 12.0,1,1, -0.221, 10156.008, 598.778, 52861.809 25/04/30,02:20:14,12,10,1, 12.0,1,1, -0.221, 10156.031, 598.747, 52861.982 25/04/30,02:20:14,13,10,1, 12.0,1,1, -0.221, 10156.118, 598.870, 52861.902 25/04/30,02:20:14,14,10,1, 12.0,1,1, -0.221, 10156.128, 598.906, 52861.810 25/04/30,02:20:14,15,10,1, 12.0,1,1, -0.221, 10156.126, 598.850, 52861.795 25/04/30,02:20:14,16,10,1, 12.0,1,1, -0.221, 10156.186, 598.963, 52861.839 25/04/30,02:20:14,17,10,1, 12.0,1,1, -0.221, 10156.208, 599.049, 52861.825 25/04/30,02:20:14,18,10,1, 12.0,1,1, -0.221, 10156.227, 598.993, 52861.788 25/04/30,02:20:14,19,10,1, 12.0,1,1, -0.221, 10156.274, 599.025, 52861.767 25/04/30,02:20:15,00,09,1, 12.0,1,1, -0.221, 10156.265, 599.025, 52861.767 25/04/30,02:20:15,01,09,1, 12.0,1,1, -0.221, 10156.339, 599.126, 52861.762 25/04/30,02:20:15,02,09,1, 12.0,1,1, -0.221, 10156.378, 599.082, 52861.758 25/04/30,02:20:15,03,09,1, 12.0,1,1, -0.221, 10156.458, 599.215, 52861.840 25/04/30,02:20:15,04,09,1, 12.0,1,1, -0.221, 10156.454, 599.247, 52861.747 25/04/30,02:20:15,05,09,1, 12.0,1,1, -0.221, 10156.475, 599.152, 52861.692 25/04/30,02:20:15,06,09,1, 12.0,1,1, -0.221, 10156.535, 599.269, 52861.766 25/04/30,02:20:15,07,09,1, 12.0,1,1, -0.221, 10156.560, 599.353, 52861.863 25/04/30,02:20:15,08,09,1, 12.0,1,1, -0.221, 10156.548, 599.312, 52861.765 25/04/30,02:20:15,09,09,1, 12.0,1,1, -0.221, 10156.606, 599.343, 52861.779 25/04/30,02:20:15,10,09,1, 12.0,1,1, -0.221, 10156.675, 599.483, 52861.873 25/04/30,02:20:15,11,09,1, 12.0,1,1, -0.221, 10156.663, 599.466, 52861.805 25/04/30,02:20:15,12,09,1, 12.0,1,1, -0.221, 10156.731, 599.418, 52861.747 25/04/30,02:20:15,13,09,1, 12.0,1,1, -0.221, 10156.794, 599.541, 52861.850 25/04/30,02:20:15,14,09,1, 12.0,1,1, -0.221, 10156.811, 599.601, 52861.838 25/04/30,02:20:15,15,09,1, 12.0,1,1, -0.221, 10156.809, 599.529, 52861.819 25/04/30,02:20:15,16,09,1, 12.0,1,1, -0.221, 10156.875, 599.611, 52861.907 25/04/30,02:20:15,17,09,1, 12.0,1,1, -0.221, 10156.891, 599.743, 52861.914 25/04/30,02:20:15,18,09,1, 12.0,1,1, -0.221, 10156.910, 599.692, 52861.890 25/04/30,02:20:15,19,09,1, 12.0,1,1, -0.221, 10156.978, 599.693, 52861.874 25/04/30,02:20:16,00,09,1, 11.9,1,1, -0.227, 10156.975, 599.693, 52861.874 25/04/30,02:20:16,01,09,1, 11.9,1,1, -0.227, 10157.013, 599.839, 52861.879 25/04/30,02:20:16,02,09,1, 11.9,1,1, -0.227, 10157.064, 599.789, 52861.833 25/04/30,02:20:16,03,09,1, 11.9,1,1, -0.227, 10157.104, 599.918, 52861.906 25/04/30,02:20:16,04,09,1, 11.9,1,1, -0.227, 10157.133, 599.985, 52861.906 25/04/30,02:20:16,05,09,1, 11.9,1,1, -0.227, 10157.159, 599.934, 52861.871 25/04/30,02:20:16,06,09,1, 11.9,1,1, -0.227, 10157.201, 600.010, 52861.903 25/04/30,02:20:16,07,09,1, 11.9,1,1, -0.227, 10157.250, 600.168, 52862.013 25/04/30,02:20:16,08,09,1, 11.9,1,1, -0.227, 10157.300, 600.135, 52861.936 25/04/30,02:20:16,09,09,1, 11.9,1,1, -0.227, 10157.290, 600.123, 52861.979 25/04/30,02:20:16,10,09,1, 11.9,1,1, -0.227, 10157.344, 600.294, 52862.000 25/04/30,02:20:16,11,09,1, 11.9,1,1, -0.227, 10157.369, 600.291, 52862.029 25/04/30,02:20:16,12,09,1, 11.9,1,1, -0.227, 10157.374, 600.215, 52861.928 25/04/30,02:20:16,13,09,1, 11.9,1,1, -0.227, 10157.424, 600.355, 52862.009 25/04/30,02:20:16,14,09,1, 11.9,1,1, -0.227, 10157.449, 600.424, 52862.049 25/04/30,02:20:16,15,09,1, 11.9,1,1, -0.227, 10157.437, 600.349, 52861.961 25/04/30,02:20:16,16,09,1, 11.9,1,1, -0.227, 10157.503, 600.434, 52862.100 25/04/30,02:20:16,17,09,1, 11.9,1,1, -0.227, 10157.552, 600.571, 52862.151 25/04/30,02:20:16,18,09,1, 11.9,1,1, -0.227, 10157.556, 600.510, 52862.110 25/04/30,02:20:16,19,09,1, 11.9,1,1, -0.227, 10157.589, 600.505, 52862.090 25/04/30,02:20:17,00,09,1, 12.0,1,1, -0.226, 10157.584, 600.505, 52862.090 25/04/30,02:20:17,01,09,1, 12.0,1,1, -0.226, 10157.650, 600.648, 52862.087 25/04/30,02:20:17,02,09,1, 12.0,1,1, -0.226, 10157.646, 600.589, 52862.154 25/04/30,02:20:17,03,09,1, 12.0,1,1, -0.226, 10157.716, 600.707, 52862.203 25/04/30,02:20:17,04,09,1, 12.0,1,1, -0.226, 10157.739, 600.784, 52862.209 25/04/30,02:20:17,05,09,1, 12.0,1,1, -0.226, 10157.720, 600.740, 52862.170 25/04/30,02:20:17,06,09,1, 12.0,1,1, -0.226, 10157.771, 600.785, 52862.203 25/04/30,02:20:17,07,09,1, 12.0,1,1, -0.226, 10157.838, 600.894, 52862.246 25/04/30,02:20:17,08,09,1, 12.0,1,1, -0.226, 10157.828, 600.912, 52862.164 25/04/30,02:20:17,09,09,1, 12.0,1,1, -0.226, 10157.861, 600.876, 52862.182 25/04/30,02:20:17,10,09,1, 12.0,1,1, -0.226, 10157.902, 601.018, 52862.306 25/04/30,02:20:17,11,09,1, 12.0,1,1, -0.226, 10157.901, 601.044, 52862.302 25/04/30,02:20:17,12,09,1, 12.0,1,1, -0.226, 10157.921, 600.990, 52862.280 25/04/30,02:20:17,13,09,1, 12.0,1,1, -0.226, 10158.004, 601.102, 52862.273 25/04/30,02:20:17,14,09,1, 12.0,1,1, -0.226, 10158.021, 601.201, 52862.330 25/04/30,02:20:17,15,09,1, 12.0,1,1, -0.226, 10158.027, 601.147, 52862.264 25/04/30,02:20:17,16,09,1, 12.0,1,1, -0.226, 10158.071, 601.193, 52862.378 25/04/30,02:20:17,17,09,1, 12.0,1,1, -0.226, 10158.106, 601.314, 52862.416 25/04/30,02:20:17,18,09,1, 12.0,1,1, -0.226, 10158.111, 601.319, 52862.339 25/04/30,02:20:17,19,09,1, 12.0,1,1, -0.226, 10158.144, 601.271, 52862.368 25/04/30,02:20:18,00,09,1, 11.9,1,1, -0.226, 10158.143, 601.271, 52862.368 25/04/30,02:20:18,01,09,1, 11.9,1,1, -0.226, 10158.173, 601.440, 52862.391 25/04/30,02:20:18,02,09,1, 11.9,1,1, -0.226, 10158.194, 601.390, 52862.455 25/04/30,02:20:18,03,09,1, 11.9,1,1, -0.226, 10158.250, 601.491, 52862.520 25/04/30,02:20:18,04,09,1, 11.9,1,1, -0.226, 10158.272, 601.597, 52862.557 25/04/30,02:20:18,05,09,1, 11.9,1,1, -0.226, 10158.332, 601.562, 52862.540 25/04/30,02:20:18,06,09,1, 11.9,1,1, -0.226, 10158.341, 601.584, 52862.506 25/04/30,02:20:18,07,09,1, 11.9,1,1, -0.226, 10158.403, 601.762, 52862.647 25/04/30,02:20:18,08,09,1, 11.9,1,1, -0.226, 10158.425, 601.749, 52862.522 25/04/30,02:20:18,09,09,1, 11.9,1,1, -0.226, 10158.399, 601.700, 52862.574 25/04/30,02:20:18,10,09,1, 11.9,1,1, -0.226, 10158.476, 601.832, 52862.574 25/04/30,02:20:18,11,09,1, 11.9,1,1, -0.226, 10158.508, 601.883, 52862.564 25/04/30,02:20:18,12,09,1, 11.9,1,1, -0.226, 10158.508, 601.837, 52862.563 25/04/30,02:20:18,13,09,1, 11.9,1,1, -0.226, 10158.577, 601.942, 52862.663 25/04/30,02:20:18,14,09,1, 11.9,1,1, -0.226, 10158.609, 602.062, 52862.660 25/04/30,02:20:18,15,09,1, 11.9,1,1, -0.226, 10158.623, 602.028, 52862.596 25/04/30,02:20:18,16,09,1, 11.9,1,1, -0.226, 10158.679, 602.026, 52862.577 25/04/30,02:20:18,17,09,1, 11.9,1,1, -0.226, 10158.701, 602.181, 52862.746 25/04/30,02:20:18,18,09,1, 11.9,1,1, -0.226, 10158.703, 602.185, 52862.752 25/04/30,02:20:18,19,09,1, 11.9,1,1, -0.226, 10158.705, 602.143, 52862.679 25/04/30,02:20:19,00,08,1, 11.9,1,1, -0.224, 10158.702, 602.143, 52862.679 25/04/30,02:20:19,01,08,1, 11.9,1,1, -0.224, 10158.774, 602.360, 52862.860 25/04/30,02:20:19,02,08,1, 11.9,1,1, -0.224, 10158.771, 602.305, 52862.706 25/04/30,02:20:19,03,08,1, 11.9,1,1, -0.224, 10158.830, 602.341, 52862.769 25/04/30,02:20:19,04,08,1, 11.9,1,1, -0.224, 10158.864, 602.464, 52862.849 25/04/30,02:20:19,05,08,1, 11.9,1,1, -0.224, 10158.850, 602.451, 52862.744 25/04/30,02:20:19,06,08,1, 11.9,1,1, -0.224, 10158.891, 602.401, 52862.750 25/04/30,02:20:19,07,08,1, 11.9,1,1, -0.224, 10158.910, 602.518, 52862.832 25/04/30,02:20:19,08,08,1, 11.9,1,1, -0.224, 10158.941, 602.589, 52862.801 25/04/30,02:20:19,09,08,1, 11.9,1,1, -0.224, 10158.899, 602.522, 52862.729 25/04/30,02:20:19,10,08,1, 11.9,1,1, -0.224, 10158.948, 602.560, 52862.812 25/04/30,02:20:19,11,08,1, 11.9,1,1, -0.224, 10158.970, 602.698, 52862.838 25/04/30,02:20:19,12,08,1, 11.9,1,1, -0.224, 10158.981, 602.616, 52862.798 25/04/30,02:20:19,13,08,1, 11.9,1,1, -0.224, 10159.004, 602.615, 52862.809 25/04/30,02:20:19,14,08,1, 11.9,1,1, -0.224, 10158.996, 602.739, 52862.915 25/04/30,02:20:19,15,08,1, 11.9,1,1, -0.224, 10159.002, 602.737, 52862.892 25/04/30,02:20:19,16,08,1, 11.9,1,1, -0.224, 10159.016, 602.679, 52862.748 25/04/30,02:20:19,17,08,1, 11.9,1,1, -0.224, 10159.046, 602.768, 52862.894 25/04/30,02:20:19,18,08,1, 11.9,1,1, -0.224, 10159.028, 602.864, 52862.946 25/04/30,02:20:19,19,08,1, 11.9,1,1, -0.224, 10159.017, 602.778, 52862.806 25/04/30,02:20:20,00,08,1, 11.9,1,1, -0.224, 10159.011, 602.778, 52862.806 25/04/30,02:20:20,01,08,1, 11.9,1,1, -0.224, 10159.015, 602.946, 52863.056 25/04/30,02:20:20,02,08,1, 11.9,1,1, -0.224, 10159.076, 602.934, 52862.900 25/04/30,02:20:20,03,08,1, 11.9,1,1, -0.224, 10159.003, 602.871, 52862.911 25/04/30,02:20:20,04,08,1, 11.9,1,1, -0.224, 10159.067, 602.977, 52862.898 25/04/30,02:20:20,05,08,1, 11.9,1,1, -0.224, 10159.053, 603.026, 52863.025 25/04/30,02:20:20,06,08,1, 11.9,1,1, -0.224, 10159.010, 602.934, 52862.830 25/04/30,02:20:20,07,08,1, 11.9,1,1, -0.224, 10159.004, 602.989, 52862.967 25/04/30,02:20:20,08,08,1, 11.9,1,1, -0.224, 10159.067, 603.094, 52863.000 25/04/30,02:20:20,09,08,1, 11.9,1,1, -0.224, 10159.023, 603.048, 52862.929 25/04/30,02:20:20,10,08,1, 11.9,1,1, -0.224, 10159.027, 603.040, 52862.867 25/04/30,02:20:20,11,08,1, 11.9,1,1, -0.224, 10159.079, 603.166, 52863.065 25/04/30,02:20:20,12,08,1, 11.9,1,1, -0.224, 10159.040, 603.191, 52863.041 25/04/30,02:20:20,13,08,1, 11.9,1,1, -0.224, 10159.050, 603.086, 52862.882 25/04/30,02:20:20,14,08,1, 11.9,1,1, -0.224, 10159.057, 603.172, 52862.983 25/04/30,02:20:20,15,08,1, 11.9,1,1, -0.224, 10159.068, 603.258, 52863.093 25/04/30,02:20:20,16,08,1, 11.9,1,1, -0.224, 10159.035, 603.181, 52863.019 25/04/30,02:20:20,17,08,1, 11.9,1,1, -0.224, 10159.041, 603.189, 52863.065 25/04/30,02:20:20,18,08,1, 11.9,1,1, -0.224, 10159.088, 603.310, 52863.026 25/04/30,02:20:20,19,08,1, 11.9,1,1, -0.224, 10159.054, 603.262, 52863.012 25/04/30,02:20:21,00,08,1, 11.9,1,1, -0.224, 10159.053, 603.262, 52863.012 25/04/30,02:20:21,01,08,1, 11.9,1,1, -0.224, 10159.097, 603.308, 52863.054 25/04/30,02:20:21,02,08,1, 11.9,1,1, -0.224, 10159.063, 603.351, 52863.025 25/04/30,02:20:21,03,08,1, 11.9,1,1, -0.224, 10159.033, 603.262, 52863.083 25/04/30,02:20:21,04,08,1, 11.9,1,1, -0.224, 10159.055, 603.306, 52863.109 25/04/30,02:20:21,05,08,1, 11.9,1,1, -0.224, 10159.071, 603.409, 52863.180 25/04/30,02:20:21,06,08,1, 11.9,1,1, -0.224, 10159.045, 603.328, 52863.053 25/04/30,02:20:21,07,08,1, 11.9,1,1, -0.224, 10159.039, 603.311, 52863.064 25/04/30,02:20:21,08,08,1, 11.9,1,1, -0.224, 10159.072, 603.424, 52863.114 25/04/30,02:20:21,09,08,1, 11.9,1,1, -0.224, 10159.059, 603.423, 52863.110 25/04/30,02:20:21,10,08,1, 11.9,1,1, -0.224, 10159.023, 603.344, 52863.090 25/04/30,02:20:21,11,08,1, 11.9,1,1, -0.224, 10159.085, 603.393, 52863.101 25/04/30,02:20:21,12,08,1, 11.9,1,1, -0.224, 10159.084, 603.485, 52863.121 25/04/30,02:20:21,13,08,1, 11.9,1,1, -0.224, 10159.031, 603.373, 52863.074 25/04/30,02:20:21,14,08,1, 11.9,1,1, -0.224, 10159.060, 603.391, 52863.082 25/04/30,02:20:21,15,08,1, 11.9,1,1, -0.224, 10159.087, 603.525, 52863.120 25/04/30,02:20:21,16,08,1, 11.9,1,1, -0.224, 10159.059, 603.483, 52863.060 25/04/30,02:20:21,17,08,1, 11.9,1,1, -0.224, 10159.016, 603.410, 52863.015 25/04/30,02:20:21,18,08,1, 11.9,1,1, -0.224, 10159.055, 603.522, 52863.145 25/04/30,02:20:21,19,08,1, 11.9,1,1, -0.224, 10159.047, 603.523, 52863.078 25/04/30,02:20:22,00,09,1, 11.9,1,1, -0.226, 10159.044, 603.523, 52863.078 25/04/30,02:20:22,01,09,1, 11.9,1,1, -0.226, 10159.088, 603.461, 52862.749 25/04/30,02:20:22,02,09,1, 11.9,1,1, -0.226, 10159.025, 603.566, 52863.038 25/04/30,02:20:22,03,09,1, 11.9,1,1, -0.226, 10158.990, 603.464, 52862.996 25/04/30,02:20:22,04,09,1, 11.9,1,1, -0.226, 10159.044, 603.437, 52862.961 25/04/30,02:20:22,05,09,1, 11.9,1,1, -0.226, 10159.088, 603.533, 52863.050 25/04/30,02:20:22,06,09,1, 11.9,1,1, -0.226, 10159.066, 603.512, 52862.982 25/04/30,02:20:22,07,09,1, 11.9,1,1, -0.226, 10159.049, 603.400, 52862.903 25/04/30,02:20:22,08,09,1, 11.9,1,1, -0.226, 10159.078, 603.485, 52863.030 25/04/30,02:20:22,09,09,1, 11.9,1,1, -0.226, 10159.087, 603.510, 52862.959 25/04/30,02:20:22,10,09,1, 11.9,1,1, -0.226, 10159.035, 603.396, 52862.888 25/04/30,02:20:22,11,09,1, 11.9,1,1, -0.226, 10159.062, 603.410, 52862.853 25/04/30,02:20:22,12,09,1, 11.9,1,1, -0.226, 10159.102, 603.495, 52862.916 25/04/30,02:20:22,13,09,1, 11.9,1,1, -0.226, 10159.059, 603.442, 52862.906 25/04/30,02:20:22,14,09,1, 11.9,1,1, -0.226, 10159.053, 603.373, 52862.808 25/04/30,02:20:22,15,09,1, 11.9,1,1, -0.226, 10159.054, 603.477, 52862.925 25/04/30,02:20:22,16,09,1, 11.9,1,1, -0.226, 10159.072, 603.443, 52862.818 25/04/30,02:20:22,17,09,1, 11.9,1,1, -0.226, 10159.043, 603.364, 52862.764 25/04/30,02:20:22,18,09,1, 11.9,1,1, -0.226, 10159.038, 603.348, 52862.742 25/04/30,02:20:22,19,09,1, 11.9,1,1, -0.226, 10159.090, 603.424, 52862.725 25/04/30,02:20:23,00,09,1, 11.9,1,1, -0.225, 10159.086, 603.424, 52862.725 25/04/30,02:20:23,01,09,1, 11.9,1,1, -0.225, 10159.062, 603.270, 52862.687 25/04/30,02:20:23,02,09,1, 11.9,1,1, -0.225, 10159.079, 603.337, 52862.740 25/04/30,02:20:23,03,09,1, 11.9,1,1, -0.225, 10159.088, 603.332, 52862.721 25/04/30,02:20:23,04,09,1, 11.9,1,1, -0.225, 10159.042, 603.204, 52862.572 25/04/30,02:20:23,05,09,1, 11.9,1,1, -0.225, 10159.084, 603.242, 52862.614 25/04/30,02:20:23,06,09,1, 11.9,1,1, -0.225, 10159.111, 603.254, 52862.579 25/04/30,02:20:23,07,09,1, 11.9,1,1, -0.225, 10159.046, 603.164, 52862.520 25/04/30,02:20:23,08,09,1, 11.9,1,1, -0.225, 10159.073, 603.098, 52862.435 25/04/30,02:20:23,09,09,1, 11.9,1,1, -0.225, 10159.118, 603.150, 52862.332 25/04/30,02:20:23,10,09,1, 11.9,1,1, -0.225, 10159.083, 603.127, 52862.457 25/04/30,02:20:23,11,09,1, 11.9,1,1, -0.225, 10159.086, 603.031, 52862.420 25/04/30,02:20:23,12,09,1, 11.9,1,1, -0.225, 10159.140, 603.039, 52862.451 25/04/30,02:20:23,13,09,1, 11.9,1,1, -0.225, 10159.134, 603.060, 52862.378 25/04/30,02:20:23,14,09,1, 11.9,1,1, -0.225, 10159.119, 602.958, 52862.322 25/04/30,02:20:23,15,09,1, 11.9,1,1, -0.225, 10159.133, 602.892, 52862.315 25/04/30,02:20:23,16,09,1, 11.9,1,1, -0.225, 10159.154, 602.957, 52862.349 25/04/30,02:20:23,17,09,1, 11.9,1,1, -0.225, 10159.120, 602.888, 52862.320 25/04/30,02:20:23,18,09,1, 11.9,1,1, -0.225, 10159.133, 602.772, 52862.231 25/04/30,02:20:23,19,09,1, 11.9,1,1, -0.225, 10159.183, 602.820, 52862.109 25/04/30,02:20:24,00,09,1, 11.9,1,1, -0.230, 10159.178, 602.820, 52862.109 25/04/30,02:20:24,01,09,1, 11.9,1,1, -0.230, 10159.140, 602.727, 52862.117 25/04/30,02:20:24,02,09,1, 11.9,1,1, -0.230, 10159.149, 602.661, 52862.144 25/04/30,02:20:24,03,09,1, 11.9,1,1, -0.230, 10159.190, 602.729, 52862.089 25/04/30,02:20:24,04,09,1, 11.9,1,1, -0.230, 10159.132, 602.679, 52862.084 25/04/30,02:20:24,05,09,1, 11.9,1,1, -0.230, 10159.135, 602.543, 52861.967 25/04/30,02:20:24,06,09,1, 11.9,1,1, -0.230, 10159.177, 602.568, 52861.962 25/04/30,02:20:24,07,09,1, 11.9,1,1, -0.230, 10159.165, 602.615, 52861.984 25/04/30,02:20:24,08,09,1, 11.9,1,1, -0.230, 10159.149, 602.493, 52861.952 25/04/30,02:20:24,09,09,1, 11.9,1,1, -0.230, 10159.142, 602.444, 52861.893 25/04/30,02:20:24,10,09,1, 11.9,1,1, -0.230, 10159.154, 602.515, 52861.982 25/04/30,02:20:24,11,09,1, 11.9,1,1, -0.230, 10159.162, 602.454, 52861.840 25/04/30,02:20:24,12,09,1, 11.9,1,1, -0.230, 10159.122, 602.338, 52861.878 25/04/30,02:20:24,13,09,1, 11.9,1,1, -0.230, 10159.139, 602.381, 52861.871 25/04/30,02:20:24,14,09,1, 11.9,1,1, -0.230, 10159.150, 602.392, 52861.820 25/04/30,02:20:24,15,09,1, 11.9,1,1, -0.230, 10159.091, 602.284, 52861.824 25/04/30,02:20:24,16,09,1, 11.9,1,1, -0.230, 10159.119, 602.260, 52861.795 25/04/30,02:20:24,17,09,1, 11.9,1,1, -0.230, 10159.136, 602.336, 52861.901 25/04/30,02:20:24,18,09,1, 11.9,1,1, -0.230, 10159.087, 602.264, 52861.726 25/04/30,02:20:24,19,09,1, 11.9,1,1, -0.230, 10159.069, 602.188, 52861.756 25/04/30,02:20:25,00,09,1, 11.9,1,1, -0.223, 10159.061, 602.188, 52861.756 25/04/30,02:20:25,01,09,1, 11.9,1,1, -0.223, 10159.037, 602.260, 52861.749 25/04/30,02:20:25,02,09,1, 11.9,1,1, -0.223, 10159.017, 602.118, 52861.745 25/04/30,02:20:25,03,09,1, 11.9,1,1, -0.223, 10159.006, 602.124, 52861.651 25/04/30,02:20:25,04,09,1, 11.9,1,1, -0.223, 10159.031, 602.227, 52861.765 25/04/30,02:20:25,05,09,1, 11.9,1,1, -0.223, 10158.983, 602.155, 52861.607 25/04/30,02:20:25,06,09,1, 11.9,1,1, -0.223, 10158.985, 602.058, 52861.575 25/04/30,02:20:25,07,09,1, 11.9,1,1, -0.223, 10158.980, 602.155, 52861.651 25/04/30,02:20:25,08,09,1, 11.9,1,1, -0.223, 10158.961, 602.154, 52861.646 25/04/30,02:20:25,09,09,1, 11.9,1,1, -0.223, 10158.915, 602.062, 52861.593 25/04/30,02:20:25,10,09,1, 11.9,1,1, -0.223, 10158.908, 602.093, 52861.595 25/04/30,02:20:25,11,09,1, 11.9,1,1, -0.223, 10158.918, 602.164, 52861.555 25/04/30,02:20:25,12,09,1, 11.9,1,1, -0.223, 10158.869, 602.094, 52861.524 25/04/30,02:20:25,13,09,1, 11.9,1,1, -0.223, 10158.870, 602.090, 52861.482 25/04/30,02:20:25,14,09,1, 11.9,1,1, -0.223, 10158.874, 602.196, 52861.637 25/04/30,02:20:25,15,09,1, 11.9,1,1, -0.223, 10158.875, 602.171, 52861.568 25/04/30,02:20:25,16,09,1, 11.9,1,1, -0.223, 10158.804, 602.081, 52861.429 25/04/30,02:20:25,17,09,1, 11.9,1,1, -0.223, 10158.827, 602.143, 52861.471 25/04/30,02:20:25,18,09,1, 11.9,1,1, -0.223, 10158.833, 602.251, 52861.592 25/04/30,02:20:25,19,09,1, 11.9,1,1, -0.223, 10158.776, 602.196, 52861.495 25/04/30,02:20:26,00,09,1, 11.9,1,1, -0.222, 10158.769, 602.196, 52861.495 25/04/30,02:20:26,01,09,1, 11.9,1,1, -0.222, 10158.813, 602.310, 52861.514 25/04/30,02:20:26,02,09,1, 11.9,1,1, -0.222, 10158.780, 602.351, 52861.589 25/04/30,02:20:26,03,09,1, 11.9,1,1, -0.222, 10158.728, 602.269, 52861.492 25/04/30,02:20:26,04,09,1, 11.9,1,1, -0.222, 10158.741, 602.346, 52861.561 25/04/30,02:20:26,05,09,1, 11.9,1,1, -0.222, 10158.762, 602.445, 52861.627 25/04/30,02:20:26,06,09,1, 11.9,1,1, -0.222, 10158.719, 602.400, 52861.551 25/04/30,02:20:26,07,09,1, 11.9,1,1, -0.222, 10158.724, 602.359, 52861.431 25/04/30,02:20:26,08,09,1, 11.9,1,1, -0.222, 10158.727, 602.498, 52861.570 25/04/30,02:20:26,09,09,1, 11.9,1,1, -0.222, 10158.685, 602.562, 52861.445 25/04/30,02:20:26,10,09,1, 11.9,1,1, -0.222, 10158.688, 602.510, 52861.557 25/04/30,02:20:26,11,09,1, 11.9,1,1, -0.222, 10158.683, 602.550, 52861.518 25/04/30,02:20:26,12,09,1, 11.9,1,1, -0.222, 10158.697, 602.670, 52861.648 25/04/30,02:20:26,13,09,1, 11.9,1,1, -0.222, 10158.660, 602.651, 52861.519 25/04/30,02:20:26,14,09,1, 11.9,1,1, -0.222, 10158.636, 602.658, 52861.584 25/04/30,02:20:26,15,09,1, 11.9,1,1, -0.222, 10158.635, 602.773, 52861.628 25/04/30,02:20:26,16,09,1, 11.9,1,1, -0.222, 10158.609, 602.851, 52861.664 25/04/30,02:20:26,17,09,1, 11.9,1,1, -0.222, 10158.596, 602.821, 52861.610 25/04/30,02:20:26,18,09,1, 11.9,1,1, -0.222, 10158.562, 602.891, 52861.679 25/04/30,02:20:26,19,09,1, 11.9,1,1, -0.222, 10158.571, 603.043, 52861.711 25/04/30,02:20:27,00,09,1, 12.0,1,1, -0.224, 10158.569, 603.043, 52861.711 25/04/30,02:20:27,01,09,1, 12.0,1,1, -0.224, 10158.546, 603.012, 52861.692 25/04/30,02:20:27,02,09,1, 12.0,1,1, -0.224, 10158.559, 603.174, 52861.779 25/04/30,02:20:27,03,09,1, 12.0,1,1, -0.224, 10158.517, 603.256, 52861.772 25/04/30,02:20:27,04,09,1, 12.0,1,1, -0.224, 10158.488, 603.232, 52861.692 25/04/30,02:20:27,05,09,1, 12.0,1,1, -0.224, 10158.545, 603.318, 52861.781 25/04/30,02:20:27,06,09,1, 12.0,1,1, -0.224, 10158.526, 603.479, 52861.789 25/04/30,02:20:27,07,09,1, 12.0,1,1, -0.224, 10158.493, 603.473, 52861.749 25/04/30,02:20:27,08,09,1, 12.0,1,1, -0.224, 10158.469, 603.508, 52861.800 25/04/30,02:20:27,09,09,1, 12.0,1,1, -0.224, 10158.499, 603.674, 52861.851 25/04/30,02:20:27,10,09,1, 12.0,1,1, -0.224, 10158.500, 603.762, 52861.891 25/04/30,02:20:27,11,09,1, 12.0,1,1, -0.224, 10158.451, 603.750, 52861.791 25/04/30,02:20:27,12,09,1, 12.0,1,1, -0.224, 10158.478, 603.879, 52861.886 25/04/30,02:20:27,13,09,1, 12.0,1,1, -0.224, 10158.482, 604.050, 52861.945 25/04/30,02:20:27,14,09,1, 12.0,1,1, -0.224, 10158.459, 604.035, 52861.933 25/04/30,02:20:27,15,09,1, 12.0,1,1, -0.224, 10158.448, 604.083, 52861.982 25/04/30,02:20:27,16,09,1, 12.0,1,1, -0.224, 10158.474, 604.260, 52862.047 25/04/30,02:20:27,17,09,1, 12.0,1,1, -0.224, 10158.465, 604.320, 52862.102 25/04/30,02:20:27,18,09,1, 12.0,1,1, -0.224, 10158.418, 604.297, 52861.973 25/04/30,02:20:27,19,09,1, 12.0,1,1, -0.224, 10158.481, 604.435, 52862.085 25/04/30,02:20:28,00,10,1, 11.9,1,1, -0.223, 10158.477, 604.435, 52862.085 25/04/30,02:20:28,01,10,1, 11.9,1,1, -0.223, 10158.440, 604.569, 52862.141 25/04/30,02:20:28,02,10,1, 11.9,1,1, -0.223, 10158.454, 604.597, 52862.084 25/04/30,02:20:28,03,10,1, 11.9,1,1, -0.223, 10158.511, 604.805, 52862.174 25/04/30,02:20:28,04,10,1, 11.9,1,1, -0.223, 10158.501, 604.842, 52862.222 25/04/30,02:20:28,05,10,1, 11.9,1,1, -0.223, 10158.462, 604.833, 52862.146 25/04/30,02:20:28,06,10,1, 11.9,1,1, -0.223, 10158.496, 604.964, 52862.199 25/04/30,02:20:28,07,10,1, 11.9,1,1, -0.223, 10158.520, 605.082, 52862.296 25/04/30,02:20:28,08,10,1, 11.9,1,1, -0.223, 10158.488, 605.058, 52862.204 25/04/30,02:20:28,09,10,1, 11.9,1,1, -0.223, 10158.511, 605.121, 52862.266 25/04/30,02:20:28,10,10,1, 11.9,1,1, -0.223, 10158.583, 605.281, 52862.400 25/04/30,02:20:28,11,10,1, 11.9,1,1, -0.223, 10158.550, 605.342, 52862.310 25/04/30,02:20:28,12,10,1, 11.9,1,1, -0.223, 10158.527, 605.310, 52862.222 25/04/30,02:20:28,13,10,1, 11.9,1,1, -0.223, 10158.589, 605.446, 52862.384 25/04/30,02:20:28,14,10,1, 11.9,1,1, -0.223, 10158.615, 605.542, 52862.354 25/04/30,02:20:28,15,10,1, 11.9,1,1, -0.223, 10158.554, 605.527, 52862.264 25/04/30,02:20:28,16,10,1, 11.9,1,1, -0.223, 10158.592, 605.551, 52862.284 25/04/30,02:20:28,17,10,1, 11.9,1,1, -0.223, 10158.613, 605.678, 52862.404 25/04/30,02:20:28,18,10,1, 11.9,1,1, -0.223, 10158.600, 605.707, 52862.380 25/04/30,02:20:28,19,10,1, 11.9,1,1, -0.223, 10158.638, 605.660, 52862.324 25/04/30,02:20:29,00,09,1, 11.9,1,1, -0.227, 10158.635, 605.660, 52862.324 25/04/30,02:20:29,01,09,1, 11.9,1,1, -0.227, 10158.688, 605.835, 52862.365 25/04/30,02:20:29,02,09,1, 11.9,1,1, -0.227, 10158.672, 605.793, 52862.300 25/04/30,02:20:29,03,09,1, 11.9,1,1, -0.227, 10158.667, 605.778, 52862.285 25/04/30,02:20:29,04,09,1, 11.9,1,1, -0.227, 10158.707, 605.909, 52862.378 25/04/30,02:20:29,05,09,1, 11.9,1,1, -0.227, 10158.684, 605.896, 52862.334 25/04/30,02:20:29,06,09,1, 11.9,1,1, -0.227, 10158.709, 605.853, 52862.254 25/04/30,02:20:29,07,09,1, 11.9,1,1, -0.227, 10158.753, 605.942, 52862.287 25/04/30,02:20:29,08,09,1, 11.9,1,1, -0.227, 10158.754, 606.020, 52862.265 25/04/30,02:20:29,09,09,1, 11.9,1,1, -0.227, 10158.763, 605.931, 52862.204 25/04/30,02:20:29,10,09,1, 11.9,1,1, -0.227, 10158.773, 605.947, 52862.240 25/04/30,02:20:29,11,09,1, 11.9,1,1, -0.227, 10158.824, 606.044, 52862.299 25/04/30,02:20:29,12,09,1, 11.9,1,1, -0.227, 10158.826, 606.026, 52862.187 25/04/30,02:20:29,13,09,1, 11.9,1,1, -0.227, 10158.820, 605.953, 52862.123 25/04/30,02:20:29,14,09,1, 11.9,1,1, -0.227, 10158.828, 606.053, 52862.166 25/04/30,02:20:29,15,09,1, 11.9,1,1, -0.227, 10158.876, 606.105, 52862.262 25/04/30,02:20:29,16,09,1, 11.9,1,1, -0.227, 10158.880, 606.020, 52862.162 25/04/30,02:20:29,17,09,1, 11.9,1,1, -0.227, 10158.913, 606.033, 52862.054 25/04/30,02:20:29,18,09,1, 11.9,1,1, -0.227, 10158.941, 606.152, 52862.192 25/04/30,02:20:29,19,09,1, 11.9,1,1, -0.227, 10158.958, 606.135, 52862.150 25/04/30,02:20:30,00,09,1, 12.0,1,1, -0.227, 10158.952, 606.135, 52862.150 25/04/30,02:20:30,01,09,1, 12.0,1,1, -0.227, 10159.008, 606.123, 52862.016 25/04/30,02:20:30,02,09,1, 12.0,1,1, -0.227, 10159.034, 606.158, 52862.014 25/04/30,02:20:30,03,09,1, 12.0,1,1, -0.227, 10159.020, 606.096, 52861.963 25/04/30,02:20:30,04,09,1, 12.0,1,1, -0.227, 10159.037, 606.093, 52862.001 25/04/30,02:20:30,05,09,1, 12.0,1,1, -0.227, 10159.107, 606.169, 52861.997 25/04/30,02:20:30,06,09,1, 12.0,1,1, -0.227, 10159.095, 606.153, 52861.915 25/04/30,02:20:30,07,09,1, 12.0,1,1, -0.227, 10159.101, 606.045, 52861.849 25/04/30,02:20:30,08,09,1, 12.0,1,1, -0.227, 10159.151, 606.085, 52861.810 25/04/30,02:20:30,09,09,1, 12.0,1,1, -0.227, 10159.131, 606.151, 52861.929 25/04/30,02:20:30,10,09,1, 12.0,1,1, -0.227, 10159.155, 606.013, 52861.705 25/04/30,02:20:30,11,09,1, 12.0,1,1, -0.227, 10159.184, 606.000, 52861.684 25/04/30,02:20:30,12,09,1, 12.0,1,1, -0.227, 10159.192, 606.079, 52861.720 25/04/30,02:20:30,13,09,1, 12.0,1,1, -0.227, 10159.178, 606.044, 52861.674 25/04/30,02:20:30,14,09,1, 12.0,1,1, -0.227, 10159.192, 605.915, 52861.523 25/04/30,02:20:30,15,09,1, 12.0,1,1, -0.227, 10159.213, 605.944, 52861.531 25/04/30,02:20:30,16,09,1, 12.0,1,1, -0.227, 10159.231, 605.980, 52861.613 25/04/30,02:20:30,17,09,1, 12.0,1,1, -0.227, 10159.174, 605.833, 52861.415 25/04/30,02:20:30,18,09,1, 12.0,1,1, -0.227, 10159.204, 605.782, 52861.415 25/04/30,02:20:30,19,09,1, 12.0,1,1, -0.227, 10159.235, 605.844, 52861.489 25/04/30,02:20:31,00,10,1, 11.9,1,1, -0.226, 10159.228, 605.844, 52861.489 25/04/30,02:20:31,01,10,1, 11.9,1,1, -0.226, 10159.154, 605.664, 52861.185 25/04/30,02:20:31,02,10,1, 11.9,1,1, -0.226, 10159.212, 605.712, 52861.301 25/04/30,02:20:31,03,10,1, 11.9,1,1, -0.226, 10159.226, 605.681, 52861.211 25/04/30,02:20:31,04,10,1, 11.9,1,1, -0.226, 10159.186, 605.554, 52861.086 25/04/30,02:20:31,05,10,1, 11.9,1,1, -0.226, 10159.199, 605.493, 52861.072 25/04/30,02:20:31,06,10,1, 11.9,1,1, -0.226, 10159.189, 605.553, 52861.080 25/04/30,02:20:31,07,10,1, 11.9,1,1, -0.226, 10159.154, 605.467, 52860.957 25/04/30,02:20:31,08,10,1, 11.9,1,1, -0.226, 10159.116, 605.363, 52860.919 25/04/30,02:20:31,09,10,1, 11.9,1,1, -0.226, 10159.143, 605.399, 52860.915 25/04/30,02:20:31,10,10,1, 11.9,1,1, -0.226, 10159.137, 605.382, 52860.773 25/04/30,02:20:31,11,10,1, 11.9,1,1, -0.226, 10159.127, 605.250, 52860.736 25/04/30,02:20:31,12,10,1, 11.9,1,1, -0.226, 10159.115, 605.225, 52860.697 25/04/30,02:20:31,13,10,1, 11.9,1,1, -0.226, 10159.100, 605.271, 52860.745 25/04/30,02:20:31,14,10,1, 11.9,1,1, -0.226, 10159.069, 605.176, 52860.641 25/04/30,02:20:31,15,10,1, 11.9,1,1, -0.226, 10159.047, 605.073, 52860.555 25/04/30,02:20:31,16,10,1, 11.9,1,1, -0.226, 10159.078, 605.106, 52860.571 25/04/30,02:20:31,17,10,1, 11.9,1,1, -0.226, 10159.065, 605.096, 52860.538 25/04/30,02:20:31,18,10,1, 11.9,1,1, -0.226, 10159.018, 604.948, 52860.458 25/04/30,02:20:31,19,10,1, 11.9,1,1, -0.226, 10159.017, 604.938, 52860.389 25/04/30,02:20:32,00,09,1, 11.9,1,1, -0.225, 10159.011, 604.938, 52860.389 25/04/30,02:20:32,01,09,1, 11.9,1,1, -0.225, 10158.998, 604.905, 52860.364 25/04/30,02:20:32,02,09,1, 11.9,1,1, -0.225, 10158.991, 604.776, 52860.275 25/04/30,02:20:32,03,09,1, 11.9,1,1, -0.225, 10159.002, 604.824, 52860.289 25/04/30,02:20:32,04,09,1, 11.9,1,1, -0.225, 10158.977, 604.817, 52860.245 25/04/30,02:20:32,05,09,1, 11.9,1,1, -0.225, 10158.967, 604.695, 52860.152 25/04/30,02:20:32,06,09,1, 11.9,1,1, -0.225, 10158.973, 604.638, 52860.088 25/04/30,02:20:32,07,09,1, 11.9,1,1, -0.225, 10158.965, 604.716, 52860.165 25/04/30,02:20:32,08,09,1, 11.9,1,1, -0.225, 10158.954, 604.625, 52860.050 25/04/30,02:20:32,09,09,1, 11.9,1,1, -0.225, 10158.919, 604.480, 52859.898 25/04/30,02:20:32,10,09,1, 11.9,1,1, -0.225, 10158.944, 604.536, 52859.974 25/04/30,02:20:32,11,09,1, 11.9,1,1, -0.225, 10158.899, 604.532, 52859.961 25/04/30,02:20:32,12,09,1, 11.9,1,1, -0.225, 10158.897, 604.424, 52859.838 25/04/30,02:20:32,13,09,1, 11.9,1,1, -0.225, 10158.887, 604.369, 52859.890 25/04/30,02:20:32,14,09,1, 11.9,1,1, -0.225, 10158.903, 604.421, 52859.891 25/04/30,02:20:32,15,09,1, 11.9,1,1, -0.225, 10158.876, 604.356, 52859.841 25/04/30,02:20:32,16,09,1, 11.9,1,1, -0.225, 10158.855, 604.232, 52859.676 25/04/30,02:20:32,17,09,1, 11.9,1,1, -0.225, 10158.862, 604.256, 52859.709 25/04/30,02:20:32,18,09,1, 11.9,1,1, -0.225, 10158.844, 604.269, 52859.698 25/04/30,02:20:32,19,09,1, 11.9,1,1, -0.225, 10158.800, 604.149, 52859.588 25/04/30,02:20:33,00,09,1, 11.9,1,1, -0.227, 10158.794, 604.149, 52859.588 25/04/30,02:20:33,01,09,1, 11.9,1,1, -0.227, 10158.806, 604.156, 52859.621 25/04/30,02:20:33,02,09,1, 11.9,1,1, -0.227, 10158.780, 604.119, 52859.592 25/04/30,02:20:33,03,09,1, 11.9,1,1, -0.227, 10158.740, 603.992, 52859.532 25/04/30,02:20:33,04,09,1, 11.9,1,1, -0.227, 10158.765, 603.990, 52859.476 25/04/30,02:20:33,05,09,1, 11.9,1,1, -0.227, 10158.738, 603.999, 52859.458 25/04/30,02:20:33,06,09,1, 11.9,1,1, -0.227, 10158.713, 603.911, 52859.423 25/04/30,02:20:33,07,09,1, 11.9,1,1, -0.227, 10158.719, 603.819, 52859.393 25/04/30,02:20:33,08,09,1, 11.9,1,1, -0.227, 10158.747, 603.858, 52859.465 25/04/30,02:20:33,09,09,1, 11.9,1,1, -0.227, 10158.681, 603.843, 52859.575 25/04/30,02:20:33,10,09,1, 11.9,1,1, -0.227, 10158.654, 603.708, 52859.328 25/04/30,02:20:33,11,09,1, 11.9,1,1, -0.227, 10158.677, 603.716, 52859.312 25/04/30,02:20:33,12,09,1, 11.9,1,1, -0.227, 10158.691, 603.749, 52859.338 25/04/30,02:20:33,13,09,1, 11.9,1,1, -0.227, 10158.658, 603.653, 52859.233 25/04/30,02:20:33,14,09,1, 11.9,1,1, -0.227, 10158.644, 603.557, 52859.124 25/04/30,02:20:33,15,09,1, 11.9,1,1, -0.227, 10158.669, 603.602, 52859.230 25/04/30,02:20:33,16,09,1, 11.9,1,1, -0.227, 10158.645, 603.580, 52859.144 25/04/30,02:20:33,17,09,1, 11.9,1,1, -0.227, 10158.625, 603.432, 52859.120 25/04/30,02:20:33,18,09,1, 11.9,1,1, -0.227, 10158.644, 603.447, 52859.110 25/04/30,02:20:33,19,09,1, 11.9,1,1, -0.227, 10158.645, 603.486, 52859.107 25/04/30,02:20:34,00,09,1, 12.0,1,1, -0.224, 10158.644, 603.486, 52859.107 25/04/30,02:20:34,01,09,1, 12.0,1,1, -0.224, 10158.609, 603.286, 52859.027 25/04/30,02:20:34,02,09,1, 12.0,1,1, -0.224, 10158.607, 603.351, 52859.077 25/04/30,02:20:34,03,09,1, 12.0,1,1, -0.224, 10158.595, 603.307, 52859.012 25/04/30,02:20:34,04,09,1, 12.0,1,1, -0.224, 10158.546, 603.186, 52858.969 25/04/30,02:20:34,05,09,1, 12.0,1,1, -0.224, 10158.572, 603.188, 52859.010 25/04/30,02:20:34,06,09,1, 12.0,1,1, -0.224, 10158.578, 603.229, 52858.969 25/04/30,02:20:34,07,09,1, 12.0,1,1, -0.224, 10158.550, 603.118, 52858.849 25/04/30,02:20:34,08,09,1, 12.0,1,1, -0.224, 10158.543, 603.009, 52858.859 25/04/30,02:20:34,09,09,1, 12.0,1,1, -0.224, 10158.564, 603.090, 52858.948 25/04/30,02:20:34,10,09,1, 12.0,1,1, -0.224, 10158.554, 603.055, 52858.866 25/04/30,02:20:34,11,09,1, 12.0,1,1, -0.224, 10158.564, 602.908, 52858.767 25/04/30,02:20:34,12,09,1, 12.0,1,1, -0.224, 10158.542, 602.901, 52858.745 25/04/30,02:20:34,13,09,1, 12.0,1,1, -0.224, 10158.553, 602.951, 52858.805 25/04/30,02:20:34,14,09,1, 12.0,1,1, -0.224, 10158.546, 602.881, 52858.792 25/04/30,02:20:34,15,09,1, 12.0,1,1, -0.224, 10158.521, 602.794, 52858.727 25/04/30,02:20:34,16,09,1, 12.0,1,1, -0.224, 10158.559, 602.818, 52858.792 25/04/30,02:20:34,17,09,1, 12.0,1,1, -0.224, 10158.542, 602.812, 52858.837 25/04/30,02:20:34,18,09,1, 12.0,1,1, -0.224, 10158.514, 602.681, 52858.696 25/04/30,02:20:34,19,09,1, 12.0,1,1, -0.224, 10158.538, 602.659, 52858.723 25/04/30,02:20:35,00,09,1, 11.9,1,1, -0.225, 10158.535, 602.659, 52858.723 25/04/30,02:20:35,01,09,1, 11.9,1,1, -0.225, 10158.537, 602.623, 52858.691 25/04/30,02:20:35,02,09,1, 11.9,1,1, -0.225, 10158.583, 602.521, 52858.682 25/04/30,02:20:35,03,09,1, 11.9,1,1, -0.225, 10158.594, 602.515, 52858.678 25/04/30,02:20:35,04,09,1, 11.9,1,1, -0.225, 10158.606, 602.563, 52858.712 25/04/30,02:20:35,05,09,1, 11.9,1,1, -0.225, 10158.567, 602.424, 52858.591 25/04/30,02:20:35,06,09,1, 11.9,1,1, -0.225, 10158.604, 602.356, 52858.617 25/04/30,02:20:35,07,09,1, 11.9,1,1, -0.225, 10158.640, 602.434, 52858.607 25/04/30,02:20:35,08,09,1, 11.9,1,1, -0.225, 10158.623, 602.365, 52858.537 25/04/30,02:20:35,09,09,1, 11.9,1,1, -0.225, 10158.609, 602.236, 52858.512 25/04/30,02:20:35,10,09,1, 11.9,1,1, -0.225, 10158.655, 602.256, 52858.548 25/04/30,02:20:35,11,09,1, 11.9,1,1, -0.225, 10158.659, 602.284, 52858.598 25/04/30,02:20:35,12,09,1, 11.9,1,1, -0.225, 10158.666, 602.192, 52858.431 25/04/30,02:20:35,13,09,1, 11.9,1,1, -0.225, 10158.671, 602.105, 52858.437 25/04/30,02:20:35,14,09,1, 11.9,1,1, -0.225, 10158.726, 602.160, 52858.450 25/04/30,02:20:35,15,09,1, 11.9,1,1, -0.225, 10158.682, 602.116, 52858.489 25/04/30,02:20:35,16,09,1, 11.9,1,1, -0.225, 10158.660, 601.970, 52858.317 25/04/30,02:20:35,17,09,1, 11.9,1,1, -0.225, 10158.696, 601.991, 52858.374 25/04/30,02:20:35,18,09,1, 11.9,1,1, -0.225, 10158.729, 602.074, 52858.459 25/04/30,02:20:35,19,09,1, 11.9,1,1, -0.225, 10158.705, 601.946, 52858.415 25/04/30,02:20:36,00,09,1, 11.9,1,1, -0.226, 10158.702, 601.946, 52858.415 25/04/30,02:20:36,01,09,1, 11.9,1,1, -0.226, 10158.745, 601.918, 52858.388 25/04/30,02:20:36,02,09,1, 11.9,1,1, -0.226, 10158.746, 601.878, 52858.319 25/04/30,02:20:36,03,09,1, 11.9,1,1, -0.226, 10158.719, 601.721, 52858.254 25/04/30,02:20:36,04,09,1, 11.9,1,1, -0.226, 10158.763, 601.732, 52858.314 25/04/30,02:20:36,05,09,1, 11.9,1,1, -0.226, 10158.769, 601.805, 52858.293 25/04/30,02:20:36,06,09,1, 11.9,1,1, -0.226, 10158.767, 601.708, 52858.225 25/04/30,02:20:36,07,09,1, 11.9,1,1, -0.226, 10158.743, 601.602, 52858.206 25/04/30,02:20:36,08,09,1, 11.9,1,1, -0.226, 10158.827, 601.689, 52858.227 25/04/30,02:20:36,09,09,1, 11.9,1,1, -0.226, 10158.839, 601.664, 52858.267 25/04/30,02:20:36,10,09,1, 11.9,1,1, -0.226, 10158.841, 601.546, 52858.120 25/04/30,02:20:36,11,09,1, 11.9,1,1, -0.226, 10158.848, 601.514, 52858.088 25/04/30,02:20:36,12,09,1, 11.9,1,1, -0.226, 10158.891, 601.566, 52858.209 25/04/30,02:20:36,13,09,1, 11.9,1,1, -0.226, 10158.878, 601.512, 52858.095 25/04/30,02:20:36,14,09,1, 11.9,1,1, -0.226, 10158.892, 601.408, 52858.146 25/04/30,02:20:36,15,09,1, 11.9,1,1, -0.226, 10158.937, 601.467, 52858.107 25/04/30,02:20:36,16,09,1, 11.9,1,1, -0.226, 10158.956, 601.484, 52858.131 25/04/30,02:20:36,17,09,1, 11.9,1,1, -0.226, 10158.951, 601.382, 52858.045 25/04/30,02:20:36,18,09,1, 11.9,1,1, -0.226, 10158.973, 601.302, 52857.970 25/04/30,02:20:36,19,09,1, 11.9,1,1, -0.226, 10158.995, 601.379, 52858.089 25/04/30,02:20:37,00,09,1, 11.9,1,1, -0.227, 10158.994, 601.379, 52858.089 25/04/30,02:20:37,01,09,1, 11.9,1,1, -0.227, 10158.991, 601.239, 52857.990 25/04/30,02:20:37,02,09,1, 11.9,1,1, -0.227, 10159.049, 601.254, 52858.008 25/04/30,02:20:37,03,09,1, 11.9,1,1, -0.227, 10159.079, 601.295, 52858.006 25/04/30,02:20:37,04,09,1, 11.9,1,1, -0.227, 10159.054, 601.216, 52857.894 25/04/30,02:20:37,05,09,1, 11.9,1,1, -0.227, 10159.102, 601.114, 52857.925 25/04/30,02:20:37,06,09,1, 11.9,1,1, -0.227, 10159.128, 601.207, 52857.933 25/04/30,02:20:37,07,09,1, 11.9,1,1, -0.227, 10159.128, 601.181, 52857.926 25/04/30,02:20:37,08,09,1, 11.9,1,1, -0.227, 10159.143, 601.028, 52857.813 25/04/30,02:20:37,09,09,1, 11.9,1,1, -0.227, 10159.182, 601.029, 52857.809 25/04/30,02:20:37,10,09,1, 11.9,1,1, -0.227, 10159.225, 601.114, 52857.878 25/04/30,02:20:37,11,09,1, 11.9,1,1, -0.227, 10159.217, 601.038, 52857.850 25/04/30,02:20:37,12,09,1, 11.9,1,1, -0.227, 10159.257, 600.934, 52857.734 25/04/30,02:20:37,13,09,1, 11.9,1,1, -0.227, 10159.279, 600.998, 52857.776 25/04/30,02:20:37,14,09,1, 11.9,1,1, -0.227, 10159.334, 600.993, 52857.743 25/04/30,02:20:37,15,09,1, 11.9,1,1, -0.227, 10159.317, 600.863, 52857.627 25/04/30,02:20:37,16,09,1, 11.9,1,1, -0.227, 10159.342, 600.868, 52857.651 25/04/30,02:20:37,17,09,1, 11.9,1,1, -0.227, 10159.407, 600.934, 52857.749 25/04/30,02:20:37,18,09,1, 11.9,1,1, -0.227, 10159.405, 600.913, 52857.685 25/04/30,02:20:37,19,09,1, 11.9,1,1, -0.227, 10159.397, 600.828, 52857.541 25/04/30,02:20:38,00,09,1, 11.9,1,1, -0.226, 10159.395, 600.828, 52857.541 25/04/30,02:20:38,01,09,1, 11.9,1,1, -0.226, 10159.491, 600.923, 52857.608 25/04/30,02:20:38,02,09,1, 11.9,1,1, -0.226, 10159.507, 600.801, 52857.461 25/04/30,02:20:38,03,09,1, 11.9,1,1, -0.226, 10159.554, 600.790, 52857.483 25/04/30,02:20:38,04,09,1, 11.9,1,1, -0.226, 10159.568, 600.872, 52857.576 25/04/30,02:20:38,05,09,1, 11.9,1,1, -0.226, 10159.588, 600.855, 52857.534 25/04/30,02:20:38,06,09,1, 11.9,1,1, -0.226, 10159.609, 600.762, 52857.466 25/04/30,02:20:38,07,09,1, 11.9,1,1, -0.226, 10159.631, 600.795, 52857.568 25/04/30,02:20:38,08,09,1, 11.9,1,1, -0.226, 10159.700, 600.859, 52857.599 25/04/30,02:20:38,09,09,1, 11.9,1,1, -0.226, 10159.669, 600.772, 52857.439 25/04/30,02:20:38,10,09,1, 11.9,1,1, -0.226, 10159.705, 600.711, 52857.380 25/04/30,02:20:38,11,09,1, 11.9,1,1, -0.226, 10159.746, 600.781, 52857.396 25/04/30,02:20:38,12,09,1, 11.9,1,1, -0.226, 10159.772, 600.836, 52857.435 25/04/30,02:20:38,13,09,1, 11.9,1,1, -0.226, 10159.778, 600.712, 52857.328 25/04/30,02:20:38,14,09,1, 11.9,1,1, -0.226, 10159.818, 600.761, 52857.348 25/04/30,02:20:38,15,09,1, 11.9,1,1, -0.226, 10159.883, 600.829, 52857.446 25/04/30,02:20:38,16,09,1, 11.9,1,1, -0.226, 10159.887, 600.772, 52857.400 25/04/30,02:20:38,17,09,1, 11.9,1,1, -0.226, 10159.915, 600.665, 52857.238 25/04/30,02:20:38,18,09,1, 11.9,1,1, -0.226, 10159.932, 600.749, 52857.314 25/04/30,02:20:38,19,09,1, 11.9,1,1, -0.226, 10159.992, 600.757, 52857.353 25/04/30,02:20:39,00,09,1, 12.0,1,1, -0.226, 10159.987, 600.757, 52857.353 25/04/30,02:20:39,01,09,1, 12.0,1,1, -0.226, 10159.997, 600.623, 52857.309 25/04/30,02:20:39,02,09,1, 12.0,1,1, -0.226, 10160.073, 600.727, 52857.276 25/04/30,02:20:39,03,09,1, 12.0,1,1, -0.226, 10160.079, 600.673, 52857.246 25/04/30,02:20:39,04,09,1, 12.0,1,1, -0.226, 10160.074, 600.539, 52857.214 25/04/30,02:20:39,05,09,1, 12.0,1,1, -0.226, 10160.149, 600.578, 52857.223 25/04/30,02:20:39,06,09,1, 12.0,1,1, -0.226, 10160.160, 600.600, 52857.284 25/04/30,02:20:39,07,09,1, 12.0,1,1, -0.226, 10160.150, 600.498, 52857.187 25/04/30,02:20:39,08,09,1, 12.0,1,1, -0.226, 10160.198, 600.421, 52857.149 25/04/30,02:20:39,09,09,1, 12.0,1,1, -0.226, 10160.239, 600.537, 52857.214 25/04/30,02:20:39,10,09,1, 12.0,1,1, -0.226, 10160.246, 600.515, 52857.204 25/04/30,02:20:39,11,09,1, 12.0,1,1, -0.226, 10160.232, 600.414, 52857.132 25/04/30,02:20:39,12,09,1, 12.0,1,1, -0.226, 10160.314, 600.421, 52857.149 25/04/30,02:20:39,13,09,1, 12.0,1,1, -0.226, 10160.294, 600.512, 52857.219 25/04/30,02:20:39,14,09,1, 12.0,1,1, -0.226, 10160.292, 600.422, 52857.131 25/04/30,02:20:39,15,09,1, 12.0,1,1, -0.226, 10160.304, 600.337, 52857.107 25/04/30,02:20:39,16,09,1, 12.0,1,1, -0.226, 10160.351, 600.394, 52857.099 25/04/30,02:20:39,17,09,1, 12.0,1,1, -0.226, 10160.390, 600.418, 52857.107 25/04/30,02:20:39,18,09,1, 12.0,1,1, -0.226, 10160.398, 600.313, 52857.058 25/04/30,02:20:39,19,09,1, 12.0,1,1, -0.226, 10160.386, 600.289, 52857.074 25/04/30,02:20:40,00,09,1, 11.9,1,1, -0.228, 10160.379, 600.289, 52857.074 25/04/30,02:20:40,01,09,1, 11.9,1,1, -0.228, 10160.452, 600.335, 52857.044 25/04/30,02:20:40,02,09,1, 11.9,1,1, -0.228, 10160.437, 600.207, 52857.006 25/04/30,02:20:40,03,09,1, 11.9,1,1, -0.228, 10160.487, 600.269, 52857.065 25/04/30,02:20:40,04,09,1, 11.9,1,1, -0.228, 10160.484, 600.284, 52857.422 25/04/30,02:20:40,05,09,1, 11.9,1,1, -0.228, 10160.520, 600.175, 52856.982 25/04/30,02:20:40,06,09,1, 11.9,1,1, -0.228, 10160.501, 600.089, 52856.991 25/04/30,02:20:40,07,09,1, 11.9,1,1, -0.228, 10160.557, 600.186, 52857.053 25/04/30,02:20:40,08,09,1, 11.9,1,1, -0.228, 10160.549, 600.138, 52856.961 25/04/30,02:20:40,09,09,1, 11.9,1,1, -0.228, 10160.538, 599.984, 52856.918 25/04/30,02:20:40,10,09,1, 11.9,1,1, -0.228, 10160.548, 600.042, 52856.999 25/04/30,02:20:40,11,09,1, 11.9,1,1, -0.228, 10160.585, 600.051, 52856.999 25/04/30,02:20:40,12,09,1, 11.9,1,1, -0.228, 10160.567, 599.907, 52856.930 25/04/30,02:20:40,13,09,1, 11.9,1,1, -0.228, 10160.583, 599.870, 52856.943 25/04/30,02:20:40,14,09,1, 11.9,1,1, -0.228, 10160.602, 599.955, 52857.001 25/04/30,02:20:40,15,09,1, 11.9,1,1, -0.228, 10160.598, 599.915, 52856.942 25/04/30,02:20:40,16,09,1, 11.9,1,1, -0.228, 10160.563, 599.781, 52856.853 25/04/30,02:20:40,17,09,1, 11.9,1,1, -0.228, 10160.621, 599.777, 52856.858 25/04/30,02:20:40,18,09,1, 11.9,1,1, -0.228, 10160.611, 599.846, 52856.882 25/04/30,02:20:40,19,09,1, 11.9,1,1, -0.228, 10160.574, 599.722, 52856.595 25/04/30,02:20:41,00,09,1, 11.9,1,1, -0.225, 10160.571, 599.722, 52856.595 25/04/30,02:20:41,01,09,1, 11.9,1,1, -0.225, 10160.591, 599.753, 52857.008 25/04/30,02:20:41,02,09,1, 11.9,1,1, -0.225, 10160.614, 599.705, 52856.894 25/04/30,02:20:41,03,09,1, 11.9,1,1, -0.225, 10160.546, 599.598, 52856.825 25/04/30,02:20:41,04,09,1, 11.9,1,1, -0.225, 10160.581, 599.600, 52856.846 25/04/30,02:20:41,05,09,1, 11.9,1,1, -0.225, 10160.617, 599.629, 52856.870 25/04/30,02:20:41,06,09,1, 11.9,1,1, -0.225, 10160.581, 599.562, 52856.796 25/04/30,02:20:41,07,09,1, 11.9,1,1, -0.225, 10160.544, 599.471, 52856.718 25/04/30,02:20:41,08,09,1, 11.9,1,1, -0.225, 10160.611, 599.497, 52856.797 25/04/30,02:20:41,09,09,1, 11.9,1,1, -0.225, 10160.614, 599.546, 52856.805 25/04/30,02:20:41,10,09,1, 11.9,1,1, -0.225, 10160.593, 599.424, 52856.764 25/04/30,02:20:41,11,09,1, 11.9,1,1, -0.225, 10160.600, 599.389, 52856.780 25/04/30,02:20:41,12,09,1, 11.9,1,1, -0.225, 10160.617, 599.440, 52856.812 25/04/30,02:20:41,13,09,1, 11.9,1,1, -0.225, 10160.619, 599.390, 52856.772 25/04/30,02:20:41,14,09,1, 11.9,1,1, -0.225, 10160.583, 599.275, 52856.694 25/04/30,02:20:41,15,09,1, 11.9,1,1, -0.225, 10160.618, 599.298, 52856.740 25/04/30,02:20:41,16,09,1, 11.9,1,1, -0.225, 10160.629, 599.353, 52856.816 25/04/30,02:20:41,17,09,1, 11.9,1,1, -0.225, 10160.607, 599.270, 52856.749 25/04/30,02:20:41,18,09,1, 11.9,1,1, -0.225, 10160.597, 599.173, 52856.675 25/04/30,02:20:41,19,09,1, 11.9,1,1, -0.225, 10160.630, 599.252, 52856.794 25/04/30,02:20:42,00,09,1, 11.9,1,1, -0.224, 10160.630, 599.252, 52856.794 25/04/30,02:20:42,01,09,1, 11.9,1,1, -0.224, 10160.594, 599.121, 52856.662 25/04/30,02:20:42,02,09,1, 11.9,1,1, -0.224, 10160.637, 599.107, 52856.700 25/04/30,02:20:42,03,09,1, 11.9,1,1, -0.224, 10160.655, 599.177, 52856.690 25/04/30,02:20:42,04,09,1, 11.9,1,1, -0.224, 10160.628, 599.115, 52856.711 25/04/30,02:20:42,05,09,1, 11.9,1,1, -0.224, 10160.615, 599.008, 52856.631 25/04/30,02:20:42,06,09,1, 11.9,1,1, -0.224, 10160.645, 599.067, 52856.691 25/04/30,02:20:42,07,09,1, 11.9,1,1, -0.224, 10160.660, 599.070, 52856.742 25/04/30,02:20:42,08,09,1, 11.9,1,1, -0.224, 10160.633, 598.970, 52856.638 25/04/30,02:20:42,09,09,1, 11.9,1,1, -0.224, 10160.656, 598.909, 52856.650 25/04/30,02:20:42,10,09,1, 11.9,1,1, -0.224, 10160.669, 598.974, 52856.719 25/04/30,02:20:42,11,09,1, 11.9,1,1, -0.224, 10160.648, 598.951, 52856.638 25/04/30,02:20:42,12,09,1, 11.9,1,1, -0.224, 10160.625, 598.833, 52856.557 25/04/30,02:20:42,13,09,1, 11.9,1,1, -0.224, 10160.622, 598.845, 52856.598 25/04/30,02:20:42,14,09,1, 11.9,1,1, -0.224, 10160.628, 598.905, 52856.632 25/04/30,02:20:42,15,09,1, 11.9,1,1, -0.224, 10160.597, 598.844, 52856.567 25/04/30,02:20:42,16,09,1, 11.9,1,1, -0.224, 10160.591, 598.748, 52856.576 25/04/30,02:20:42,17,09,1, 11.9,1,1, -0.224, 10160.608, 598.749, 52856.531 25/04/30,02:20:42,18,09,1, 11.9,1,1, -0.224, 10160.591, 598.790, 52856.549 25/04/30,02:20:42,19,09,1, 11.9,1,1, -0.224, 10160.561, 598.700, 52856.536 25/04/30,02:20:43,00,08,1, 11.9,1,1, -0.225, 10160.555, 598.700, 52856.536 25/04/30,02:20:43,01,08,1, 11.9,1,1, -0.225, 10160.579, 598.706, 52856.616 25/04/30,02:20:43,02,08,1, 11.9,1,1, -0.225, 10160.548, 598.653, 52856.491 25/04/30,02:20:43,03,08,1, 11.9,1,1, -0.225, 10160.473, 598.521, 52856.386 25/04/30,02:20:43,04,08,1, 11.9,1,1, -0.225, 10160.499, 598.534, 52856.340 25/04/30,02:20:43,05,08,1, 11.9,1,1, -0.225, 10160.471, 598.568, 52856.572 25/04/30,02:20:43,06,08,1, 11.9,1,1, -0.225, 10160.437, 598.441, 52856.461 25/04/30,02:20:43,07,08,1, 11.9,1,1, -0.225, 10160.423, 598.366, 52856.364 25/04/30,02:20:43,08,08,1, 11.9,1,1, -0.225, 10160.447, 598.431, 52856.398 25/04/30,02:20:43,09,08,1, 11.9,1,1, -0.225, 10160.422, 598.412, 52856.486 25/04/30,02:20:43,10,08,1, 11.9,1,1, -0.225, 10160.361, 598.252, 52856.266 25/04/30,02:20:43,11,08,1, 11.9,1,1, -0.225, 10160.369, 598.231, 52856.348 25/04/30,02:20:43,12,08,1, 11.9,1,1, -0.225, 10160.365, 598.271, 52856.346 25/04/30,02:20:43,13,08,1, 11.9,1,1, -0.225, 10160.328, 598.168, 52856.233 25/04/30,02:20:43,14,08,1, 11.9,1,1, -0.225, 10160.326, 598.047, 52856.190 25/04/30,02:20:43,15,08,1, 11.9,1,1, -0.225, 10160.318, 598.088, 52856.174 25/04/30,02:20:43,16,08,1, 11.9,1,1, -0.225, 10160.304, 598.065, 52856.222 25/04/30,02:20:43,17,08,1, 11.9,1,1, -0.225, 10160.273, 597.938, 52856.173 25/04/30,02:20:43,18,08,1, 11.9,1,1, -0.225, 10160.262, 597.856, 52856.104 25/04/30,02:20:43,19,08,1, 11.9,1,1, -0.225, 10160.246, 597.897, 52856.178 25/04/30,02:20:44,00,09,1, 11.9,1,1, -0.226, 10160.246, 597.897, 52856.178 25/04/30,02:20:44,01,09,1, 11.9,1,1, -0.226, 10160.205, 597.648, 52856.081 25/04/30,02:20:44,02,09,1, 11.9,1,1, -0.226, 10160.216, 597.654, 52856.054 25/04/30,02:20:44,03,09,1, 11.9,1,1, -0.226, 10160.219, 597.658, 52855.997 25/04/30,02:20:44,04,09,1, 11.9,1,1, -0.226, 10160.228, 597.500, 52855.725 25/04/30,02:20:44,05,09,1, 11.9,1,1, -0.226, 10160.157, 597.379, 52855.893 25/04/30,02:20:44,06,09,1, 11.9,1,1, -0.226, 10160.185, 597.383, 52855.901 25/04/30,02:20:44,07,09,1, 11.9,1,1, -0.226, 10160.204, 597.352, 52855.900 25/04/30,02:20:44,08,09,1, 11.9,1,1, -0.226, 10160.125, 597.192, 52855.851 25/04/30,02:20:44,09,09,1, 11.9,1,1, -0.226, 10160.139, 597.116, 52855.862 25/04/30,02:20:44,10,09,1, 11.9,1,1, -0.226, 10160.141, 597.158, 52855.840 25/04/30,02:20:44,11,09,1, 11.9,1,1, -0.226, 10160.127, 597.040, 52855.774 25/04/30,02:20:44,12,09,1, 11.9,1,1, -0.226, 10160.105, 596.877, 52855.641 25/04/30,02:20:44,13,09,1, 11.9,1,1, -0.226, 10160.123, 596.866, 52855.696 25/04/30,02:20:44,14,09,1, 11.9,1,1, -0.226, 10160.130, 596.841, 52855.660 25/04/30,02:20:44,15,09,1, 11.9,1,1, -0.226, 10160.074, 596.688, 52855.586 25/04/30,02:20:44,16,09,1, 11.9,1,1, -0.226, 10160.118, 596.576, 52855.549 25/04/30,02:20:44,17,09,1, 11.9,1,1, -0.226, 10160.171, 596.611, 52855.594 25/04/30,02:20:44,18,09,1, 11.9,1,1, -0.226, 10160.134, 596.526, 52855.579 25/04/30,02:20:44,19,09,1, 11.9,1,1, -0.226, 10160.123, 596.379, 52855.421 25/04/30,02:20:45,00,09,1, 12.0,1,1, -0.228, 10160.121, 596.379, 52855.421 25/04/30,02:20:45,01,09,1, 12.0,1,1, -0.228, 10160.193, 596.342, 52855.442 25/04/30,02:20:45,02,09,1, 12.0,1,1, -0.228, 10160.161, 596.213, 52855.376 25/04/30,02:20:45,03,09,1, 12.0,1,1, -0.228, 10160.144, 596.074, 52855.280 25/04/30,02:20:45,04,09,1, 12.0,1,1, -0.228, 10160.200, 596.103, 52855.357 25/04/30,02:20:45,05,09,1, 12.0,1,1, -0.228, 10160.231, 596.076, 52855.263 25/04/30,02:20:45,06,09,1, 12.0,1,1, -0.228, 10160.217, 595.912, 52855.213 25/04/30,02:20:45,07,09,1, 12.0,1,1, -0.228, 10160.204, 595.860, 52855.218 25/04/30,02:20:45,08,09,1, 12.0,1,1, -0.228, 10160.250, 595.876, 52855.276 25/04/30,02:20:45,09,09,1, 12.0,1,1, -0.228, 10160.234, 595.790, 52855.223 25/04/30,02:20:45,10,09,1, 12.0,1,1, -0.228, 10160.241, 595.643, 52855.116 25/04/30,02:20:45,11,09,1, 12.0,1,1, -0.228, 10160.266, 595.690, 52855.176 25/04/30,02:20:45,12,09,1, 12.0,1,1, -0.228, 10160.286, 595.683, 52855.193 25/04/30,02:20:45,13,09,1, 12.0,1,1, -0.228, 10160.267, 595.586, 52855.074 25/04/30,02:20:45,14,09,1, 12.0,1,1, -0.228, 10160.289, 595.536, 52855.132 25/04/30,02:20:45,15,09,1, 12.0,1,1, -0.228, 10160.355, 595.570, 52855.152 25/04/30,02:20:45,16,09,1, 12.0,1,1, -0.228, 10160.324, 595.533, 52855.202 25/04/30,02:20:45,17,09,1, 12.0,1,1, -0.228, 10160.341, 595.424, 52855.091 25/04/30,02:20:45,18,09,1, 12.0,1,1, -0.228, 10160.371, 595.435, 52855.042 25/04/30,02:20:45,19,09,1, 12.0,1,1, -0.228, 10160.392, 595.491, 52855.160 25/04/30,02:20:46,00,08,1, 12.0,1,1, -0.226, 10160.388, 595.491, 52855.160 25/04/30,02:20:46,01,08,1, 12.0,1,1, -0.226, 10160.410, 595.343, 52855.000 25/04/30,02:20:46,02,08,1, 12.0,1,1, -0.226, 10160.433, 595.381, 52855.088 25/04/30,02:20:46,03,08,1, 12.0,1,1, -0.226, 10160.443, 595.391, 52855.087 25/04/30,02:20:46,04,08,1, 12.0,1,1, -0.226, 10160.436, 595.279, 52855.063 25/04/30,02:20:46,05,08,1, 12.0,1,1, -0.226, 10160.480, 595.274, 52855.050 25/04/30,02:20:46,06,08,1, 12.0,1,1, -0.226, 10160.512, 595.349, 52855.131 25/04/30,02:20:46,07,08,1, 12.0,1,1, -0.226, 10160.518, 595.298, 52855.064 25/04/30,02:20:46,08,08,1, 12.0,1,1, -0.226, 10160.528, 595.217, 52855.042 25/04/30,02:20:46,09,08,1, 12.0,1,1, -0.226, 10160.596, 595.237, 52854.844 25/04/30,02:20:46,10,08,1, 12.0,1,1, -0.226, 10160.590, 595.323, 52855.057 25/04/30,02:20:46,11,08,1, 12.0,1,1, -0.226, 10160.601, 595.234, 52855.092 25/04/30,02:20:46,12,08,1, 12.0,1,1, -0.226, 10160.604, 595.150, 52855.002 25/04/30,02:20:46,13,08,1, 12.0,1,1, -0.226, 10160.706, 595.264, 52855.211 25/04/30,02:20:46,14,08,1, 12.0,1,1, -0.226, 10160.644, 595.308, 52855.161 25/04/30,02:20:46,15,08,1, 12.0,1,1, -0.226, 10160.686, 595.198, 52855.164 25/04/30,02:20:46,16,08,1, 12.0,1,1, -0.226, 10160.727, 595.221, 52855.154 25/04/30,02:20:46,17,08,1, 12.0,1,1, -0.226, 10160.763, 595.303, 52855.200 25/04/30,02:20:46,18,08,1, 12.0,1,1, -0.226, 10160.751, 595.271, 52855.211 25/04/30,02:20:46,19,08,1, 12.0,1,1, -0.226, 10160.781, 595.192, 52855.033 25/04/30,02:20:47,00,08,1, 11.9,1,1, -0.227, 10160.780, 595.192, 52855.033 25/04/30,02:20:47,01,08,1, 11.9,1,1, -0.227, 10160.839, 595.355, 52855.216 25/04/30,02:20:47,02,08,1, 11.9,1,1, -0.227, 10160.834, 595.270, 52855.204 25/04/30,02:20:47,03,08,1, 11.9,1,1, -0.227, 10160.858, 595.277, 52855.174 25/04/30,02:20:47,04,08,1, 11.9,1,1, -0.227, 10160.901, 595.408, 52855.274 25/04/30,02:20:47,05,08,1, 11.9,1,1, -0.227, 10160.915, 595.443, 52855.302 25/04/30,02:20:47,06,08,1, 11.9,1,1, -0.227, 10160.928, 595.386, 52855.281 25/04/30,02:20:47,07,08,1, 11.9,1,1, -0.227, 10160.970, 595.435, 52855.348 25/04/30,02:20:47,08,08,1, 11.9,1,1, -0.227, 10161.012, 595.554, 52855.399 25/04/30,02:20:47,09,08,1, 11.9,1,1, -0.227, 10160.979, 595.549, 52855.346 25/04/30,02:20:47,10,08,1, 11.9,1,1, -0.227, 10161.003, 595.504, 52855.377 25/04/30,02:20:47,11,08,1, 11.9,1,1, -0.227, 10161.060, 595.629, 52855.420 25/04/30,02:20:47,12,08,1, 11.9,1,1, -0.227, 10161.075, 595.713, 52855.462 25/04/30,02:20:47,13,08,1, 11.9,1,1, -0.227, 10161.104, 595.676, 52855.449 25/04/30,02:20:47,14,08,1, 11.9,1,1, -0.227, 10161.155, 595.716, 52855.450 25/04/30,02:20:47,15,08,1, 11.9,1,1, -0.227, 10161.189, 595.853, 52855.575 25/04/30,02:20:47,16,08,1, 11.9,1,1, -0.227, 10161.217, 595.866, 52855.635 25/04/30,02:20:47,17,08,1, 11.9,1,1, -0.227, 10161.226, 595.789, 52855.476 25/04/30,02:20:47,18,08,1, 11.9,1,1, -0.227, 10161.283, 595.923, 52855.665 25/04/30,02:20:47,19,08,1, 11.9,1,1, -0.227, 10161.326, 596.046, 52855.738 25/04/30,02:20:48,00,09,1, 11.9,1,1, -0.224, 10161.322, 596.046, 52855.738 25/04/30,02:20:48,01,09,1, 11.9,1,1, -0.224, 10161.373, 596.017, 52855.663 25/04/30,02:20:48,02,09,1, 11.9,1,1, -0.224, 10161.413, 596.162, 52855.788 25/04/30,02:20:48,03,09,1, 11.9,1,1, -0.224, 10161.448, 596.194, 52855.799 25/04/30,02:20:48,04,09,1, 11.9,1,1, -0.224, 10161.452, 596.118, 52855.761 25/04/30,02:20:48,05,09,1, 11.9,1,1, -0.224, 10161.524, 596.217, 52855.878 25/04/30,02:20:48,06,09,1, 11.9,1,1, -0.224, 10161.555, 596.328, 52855.934 25/04/30,02:20:48,07,09,1, 11.9,1,1, -0.224, 10161.565, 596.302, 52855.829 25/04/30,02:20:48,08,09,1, 11.9,1,1, -0.224, 10161.622, 596.295, 52855.849 25/04/30,02:20:48,09,09,1, 11.9,1,1, -0.224, 10161.678, 596.419, 52855.995 25/04/30,02:20:48,10,09,1, 11.9,1,1, -0.224, 10161.718, 596.467, 52856.049 25/04/30,02:20:48,11,09,1, 11.9,1,1, -0.224, 10161.728, 596.416, 52855.980 25/04/30,02:20:48,12,09,1, 11.9,1,1, -0.224, 10161.795, 596.449, 52855.964 25/04/30,02:20:48,13,09,1, 11.9,1,1, -0.224, 10161.842, 596.589, 52856.149 25/04/30,02:20:48,14,09,1, 11.9,1,1, -0.224, 10161.864, 596.553, 52856.020 25/04/30,02:20:48,15,09,1, 11.9,1,1, -0.224, 10161.911, 596.538, 52856.075 25/04/30,02:20:48,16,09,1, 11.9,1,1, -0.224, 10161.980, 596.651, 52856.144 25/04/30,02:20:48,17,09,1, 11.9,1,1, -0.224, 10162.036, 596.720, 52856.224 25/04/30,02:20:48,18,09,1, 11.9,1,1, -0.224, 10162.029, 596.641, 52856.133 25/04/30,02:20:48,19,09,1, 11.9,1,1, -0.224, 10162.085, 596.643, 52856.141 25/04/30,02:20:49,00,09,1, 11.9,1,1, -0.226, 10162.082, 596.643, 52856.141 25/04/30,02:20:49,01,09,1, 11.9,1,1, -0.226, 10162.167, 596.768, 52856.223 25/04/30,02:20:49,02,09,1, 11.9,1,1, -0.226, 10162.221, 596.702, 52856.195 25/04/30,02:20:49,03,09,1, 11.9,1,1, -0.226, 10162.279, 596.778, 52856.316 25/04/30,02:20:49,04,09,1, 11.9,1,1, -0.226, 10162.345, 596.865, 52856.231 25/04/30,02:20:49,05,09,1, 11.9,1,1, -0.226, 10162.354, 596.806, 52856.264 25/04/30,02:20:49,06,09,1, 11.9,1,1, -0.226, 10162.406, 596.759, 52856.234 25/04/30,02:20:49,07,09,1, 11.9,1,1, -0.226, 10162.462, 596.857, 52856.355 25/04/30,02:20:49,08,09,1, 11.9,1,1, -0.226, 10162.483, 596.886, 52856.347 25/04/30,02:20:49,09,09,1, 11.9,1,1, -0.226, 10162.507, 596.808, 52856.236 25/04/30,02:20:49,10,09,1, 11.9,1,1, -0.226, 10162.559, 596.834, 52856.322 25/04/30,02:20:49,11,09,1, 11.9,1,1, -0.226, 10162.654, 596.938, 52856.371 25/04/30,02:20:49,12,09,1, 11.9,1,1, -0.226, 10162.654, 596.879, 52856.374 25/04/30,02:20:49,13,09,1, 11.9,1,1, -0.226, 10162.650, 596.820, 52856.385 25/04/30,02:20:49,14,09,1, 11.9,1,1, -0.226, 10162.723, 596.900, 52856.378 25/04/30,02:20:49,15,09,1, 11.9,1,1, -0.226, 10162.746, 596.904, 52856.392 25/04/30,02:20:49,16,09,1, 11.9,1,1, -0.226, 10162.759, 596.812, 52856.292 25/04/30,02:20:49,17,09,1, 11.9,1,1, -0.226, 10162.802, 596.806, 52856.238 25/04/30,02:20:49,18,09,1, 11.9,1,1, -0.226, 10162.876, 596.878, 52856.405 25/04/30,02:20:49,19,09,1, 11.9,1,1, -0.226, 10162.876, 596.866, 52856.382 25/04/30,02:20:50,00,10,1, 12.0,1,1, -0.229, 10162.874, 596.866, 52856.382 25/04/30,02:20:50,01,10,1, 12.0,1,1, -0.229, 10162.925, 596.803, 52856.378 25/04/30,02:20:50,02,10,1, 12.0,1,1, -0.229, 10162.973, 596.882, 52856.416 25/04/30,02:20:50,03,10,1, 12.0,1,1, -0.229, 10162.961, 596.763, 52856.320 25/04/30,02:20:50,04,10,1, 12.0,1,1, -0.229, 10162.984, 596.708, 52856.323 25/04/30,02:20:50,05,10,1, 12.0,1,1, -0.229, 10163.035, 596.744, 52856.402 25/04/30,02:20:50,06,10,1, 12.0,1,1, -0.229, 10163.062, 596.779, 52856.373 25/04/30,02:20:50,07,10,1, 12.0,1,1, -0.229, 10163.055, 596.656, 52856.244 25/04/30,02:20:50,08,10,1, 12.0,1,1, -0.229, 10163.075, 596.605, 52856.272 25/04/30,02:20:50,09,10,1, 12.0,1,1, -0.229, 10163.101, 596.658, 52856.324 25/04/30,02:20:50,10,10,1, 12.0,1,1, -0.229, 10163.080, 596.586, 52856.354 25/04/30,02:20:50,11,10,1, 12.0,1,1, -0.229, 10163.097, 596.452, 52856.196 25/04/30,02:20:50,12,10,1, 12.0,1,1, -0.229, 10163.129, 596.458, 52856.218 25/04/30,02:20:50,13,10,1, 12.0,1,1, -0.229, 10163.143, 596.484, 52856.346 25/04/30,02:20:50,14,10,1, 12.0,1,1, -0.229, 10163.129, 596.401, 52856.157 25/04/30,02:20:50,15,10,1, 12.0,1,1, -0.229, 10163.145, 596.274, 52856.186 25/04/30,02:20:50,16,10,1, 12.0,1,1, -0.229, 10163.189, 596.317, 52856.247 25/04/30,02:20:50,17,10,1, 12.0,1,1, -0.229, 10163.177, 596.307, 52856.216 25/04/30,02:20:50,18,10,1, 12.0,1,1, -0.229, 10163.152, 596.182, 52856.139 25/04/30,02:20:50,19,10,1, 12.0,1,1, -0.229, 10163.151, 596.134, 52856.036 25/04/30,02:20:51,00,09,1, 12.0,1,1, -0.224, 10163.150, 596.134, 52856.036 25/04/30,02:20:51,01,09,1, 12.0,1,1, -0.224, 10163.157, 596.118, 52856.072 25/04/30,02:20:51,02,09,1, 12.0,1,1, -0.224, 10163.143, 596.017, 52856.000 25/04/30,02:20:51,03,09,1, 12.0,1,1, -0.224, 10163.177, 595.999, 52856.024 25/04/30,02:20:51,04,09,1, 12.0,1,1, -0.224, 10163.200, 596.059, 52856.055 25/04/30,02:20:51,05,09,1, 12.0,1,1, -0.224, 10163.150, 595.930, 52855.914 25/04/30,02:20:51,06,09,1, 12.0,1,1, -0.224, 10163.155, 595.856, 52855.947 25/04/30,02:20:51,07,09,1, 12.0,1,1, -0.224, 10163.182, 595.906, 52855.986 25/04/30,02:20:51,08,09,1, 12.0,1,1, -0.224, 10163.192, 595.946, 52855.908 25/04/30,02:20:51,09,09,1, 12.0,1,1, -0.224, 10163.182, 595.795, 52855.846 25/04/30,02:20:51,10,09,1, 12.0,1,1, -0.224, 10163.156, 595.753, 52855.800 25/04/30,02:20:51,11,09,1, 12.0,1,1, -0.224, 10163.221, 595.822, 52855.908 25/04/30,02:20:51,12,09,1, 12.0,1,1, -0.224, 10163.158, 595.765, 52855.850 25/04/30,02:20:51,13,09,1, 12.0,1,1, -0.224, 10163.130, 595.641, 52855.694 25/04/30,02:20:51,14,09,1, 12.0,1,1, -0.224, 10163.164, 595.663, 52855.747 25/04/30,02:20:51,15,09,1, 12.0,1,1, -0.224, 10163.187, 595.726, 52855.840 25/04/30,02:20:51,16,09,1, 12.0,1,1, -0.224, 10163.152, 595.650, 52855.748 25/04/30,02:20:51,17,09,1, 12.0,1,1, -0.224, 10163.149, 595.543, 52855.735 25/04/30,02:20:51,18,09,1, 12.0,1,1, -0.224, 10163.188, 595.605, 52855.745 25/04/30,02:20:51,19,09,1, 12.0,1,1, -0.224, 10163.172, 595.646, 52855.826 25/04/30,02:20:52,00,10,1, 11.8,1,1, -0.230, 10163.167, 595.646, 52855.826 25/04/30,02:20:52,01,10,1, 11.8,1,1, -0.230, 10163.115, 595.506, 52855.724 25/04/30,02:20:52,02,10,1, 11.8,1,1, -0.230, 10163.110, 595.565, 52855.622 25/04/30,02:20:52,03,10,1, 11.8,1,1, -0.230, 10163.109, 595.512, 52855.574 25/04/30,02:20:52,04,10,1, 11.8,1,1, -0.230, 10163.084, 595.424, 52855.529 25/04/30,02:20:52,05,10,1, 11.8,1,1, -0.230, 10163.086, 595.455, 52855.585 25/04/30,02:20:52,06,10,1, 11.8,1,1, -0.230, 10163.122, 595.515, 52855.577 25/04/30,02:20:52,07,10,1, 11.8,1,1, -0.230, 10163.070, 595.467, 52855.568 25/04/30,02:20:52,08,10,1, 11.8,1,1, -0.230, 10163.056, 595.377, 52855.453 25/04/30,02:20:52,09,10,1, 11.8,1,1, -0.230, 10163.098, 595.444, 52855.511 25/04/30,02:20:52,10,10,1, 11.8,1,1, -0.230, 10163.092, 595.518, 52855.518 25/04/30,02:20:52,11,10,1, 11.8,1,1, -0.230, 10163.053, 595.410, 52855.459 25/04/30,02:20:52,12,10,1, 11.8,1,1, -0.230, 10163.074, 595.417, 52855.463 25/04/30,02:20:52,13,10,1, 11.8,1,1, -0.230, 10163.065, 595.518, 52855.444 25/04/30,02:20:52,14,10,1, 11.8,1,1, -0.230, 10163.025, 595.499, 52855.369 25/04/30,02:20:52,15,10,1, 11.8,1,1, -0.230, 10163.003, 595.393, 52855.388 25/04/30,02:20:52,16,10,1, 11.8,1,1, -0.230, 10163.052, 595.472, 52855.364 25/04/30,02:20:52,17,10,1, 11.8,1,1, -0.230, 10163.023, 595.568, 52855.424 25/04/30,02:20:52,18,10,1, 11.8,1,1, -0.230, 10163.017, 595.522, 52855.347 25/04/30,02:20:52,19,10,1, 11.8,1,1, -0.230, 10163.003, 595.505, 52855.306 25/04/30,02:20:53,00,09,1, 11.9,1,1, -0.224, 10163.000, 595.505, 52855.306 25/04/30,02:20:53,01,09,1, 11.9,1,1, -0.224, 10163.013, 595.683, 52855.402 25/04/30,02:20:53,02,09,1, 11.9,1,1, -0.224, 10162.982, 595.615, 52855.296 25/04/30,02:20:53,03,09,1, 11.9,1,1, -0.224, 10162.953, 595.635, 52855.384 25/04/30,02:20:53,04,09,1, 11.9,1,1, -0.224, 10162.970, 595.789, 52855.370 25/04/30,02:20:53,05,09,1, 11.9,1,1, -0.224, 10162.945, 595.789, 52855.341 25/04/30,02:20:53,06,09,1, 11.9,1,1, -0.224, 10162.913, 595.757, 52855.270 25/04/30,02:20:53,07,09,1, 11.9,1,1, -0.224, 10162.894, 595.826, 52855.339 25/04/30,02:20:53,08,09,1, 11.9,1,1, -0.224, 10162.917, 595.955, 52855.364 25/04/30,02:20:53,09,09,1, 11.9,1,1, -0.224, 10162.879, 595.932, 52855.317 25/04/30,02:20:53,10,09,1, 11.9,1,1, -0.224, 10162.864, 595.912, 52855.290 25/04/30,02:20:53,11,09,1, 11.9,1,1, -0.224, 10162.921, 596.057, 52855.341 25/04/30,02:20:53,12,09,1, 11.9,1,1, -0.224, 10162.889, 596.117, 52855.381 25/04/30,02:20:53,13,09,1, 11.9,1,1, -0.224, 10162.850, 596.068, 52855.312 25/04/30,02:20:53,14,09,1, 11.9,1,1, -0.224, 10162.882, 596.096, 52855.295 25/04/30,02:20:53,15,09,1, 11.9,1,1, -0.224, 10162.890, 596.266, 52855.391 25/04/30,02:20:53,16,09,1, 11.9,1,1, -0.224, 10162.876, 596.258, 52855.365 25/04/30,02:20:53,17,09,1, 11.9,1,1, -0.224, 10162.858, 596.233, 52855.334 25/04/30,02:20:53,18,09,1, 11.9,1,1, -0.224, 10162.907, 596.345, 52855.372 25/04/30,02:20:53,19,09,1, 11.9,1,1, -0.224, 10162.894, 596.446, 52855.367 25/04/30,02:20:54,00,09,1, 11.9,1,1, -0.227, 10162.891, 596.446, 52855.367 25/04/30,02:20:54,01,09,1, 11.9,1,1, -0.227, 10162.899, 596.430, 52855.362 25/04/30,02:20:54,02,09,1, 11.9,1,1, -0.227, 10162.914, 596.578, 52855.378 25/04/30,02:20:54,03,09,1, 11.9,1,1, -0.227, 10162.936, 596.636, 52855.478 25/04/30,02:20:54,04,09,1, 11.9,1,1, -0.227, 10162.917, 596.594, 52855.437 25/04/30,02:20:54,05,09,1, 11.9,1,1, -0.227, 10162.924, 596.641, 52855.479 25/04/30,02:20:54,06,09,1, 11.9,1,1, -0.227, 10162.964, 596.768, 52855.458 25/04/30,02:20:54,07,09,1, 11.9,1,1, -0.227, 10162.948, 596.800, 52855.450 25/04/30,02:20:54,08,09,1, 11.9,1,1, -0.227, 10162.957, 596.762, 52855.391 25/04/30,02:20:54,09,09,1, 11.9,1,1, -0.227, 10162.971, 596.841, 52855.447 25/04/30,02:20:54,10,09,1, 11.9,1,1, -0.227, 10163.021, 596.966, 52855.514 25/04/30,02:20:54,11,09,1, 11.9,1,1, -0.227, 10163.031, 596.959, 52855.506 25/04/30,02:20:54,12,09,1, 11.9,1,1, -0.227, 10162.961, 596.961, 52855.497 25/04/30,02:20:54,13,09,1, 11.9,1,1, -0.227, 10163.040, 597.060, 52855.563 25/04/30,02:20:54,14,09,1, 11.9,1,1, -0.227, 10163.056, 597.190, 52855.579 25/04/30,02:20:54,15,09,1, 11.9,1,1, -0.227, 10163.056, 597.131, 52855.512 25/04/30,02:20:54,16,09,1, 11.9,1,1, -0.227, 10163.066, 597.166, 52855.577 25/04/30,02:20:54,17,09,1, 11.9,1,1, -0.227, 10163.123, 597.323, 52855.638 25/04/30,02:20:54,18,09,1, 11.9,1,1, -0.227, 10163.127, 597.377, 52855.619 25/04/30,02:20:54,19,09,1, 11.9,1,1, -0.227, 10163.105, 597.322, 52855.534 25/04/30,02:20:55,00,09,1, 11.9,1,1, -0.228, 10163.100, 597.322, 52855.534 25/04/30,02:20:55,01,09,1, 11.9,1,1, -0.228, 10163.205, 597.518, 52855.631 25/04/30,02:20:55,02,09,1, 11.9,1,1, -0.228, 10163.208, 597.567, 52855.675 25/04/30,02:20:55,03,09,1, 11.9,1,1, -0.228, 10163.229, 597.519, 52855.608 25/04/30,02:20:55,04,09,1, 11.9,1,1, -0.228, 10163.278, 597.625, 52855.701 25/04/30,02:20:55,05,09,1, 11.9,1,1, -0.228, 10163.320, 597.764, 52855.813 25/04/30,02:20:55,06,09,1, 11.9,1,1, -0.228, 10163.300, 597.751, 52855.651 25/04/30,02:20:55,07,09,1, 11.9,1,1, -0.228, 10163.319, 597.722, 52855.691 25/04/30,02:20:55,08,09,1, 11.9,1,1, -0.228, 10163.380, 597.887, 52855.794 25/04/30,02:20:55,09,09,1, 11.9,1,1, -0.228, 10163.407, 597.947, 52855.797 25/04/30,02:20:55,10,09,1, 11.9,1,1, -0.228, 10163.396, 597.901, 52855.792 25/04/30,02:20:55,11,09,1, 11.9,1,1, -0.228, 10163.460, 597.949, 52855.819 25/04/30,02:20:55,12,09,1, 11.9,1,1, -0.228, 10163.514, 598.081, 52855.815 25/04/30,02:20:55,13,09,1, 11.9,1,1, -0.228, 10163.511, 598.132, 52855.780 25/04/30,02:20:55,14,09,1, 11.9,1,1, -0.228, 10163.548, 598.062, 52855.696 25/04/30,02:20:55,15,09,1, 11.9,1,1, -0.228, 10163.585, 598.148, 52855.801 25/04/30,02:20:55,16,09,1, 11.9,1,1, -0.228, 10163.628, 598.301, 52855.868 25/04/30,02:20:55,17,09,1, 11.9,1,1, -0.228, 10163.637, 598.300, 52855.841 25/04/30,02:20:55,18,09,1, 11.9,1,1, -0.228, 10163.654, 598.309, 52855.876 25/04/30,02:20:55,19,09,1, 11.9,1,1, -0.228, 10163.708, 598.461, 52855.875 25/04/30,02:20:56,00,10,1, 11.9,1,1, -0.226, 10163.701, 598.461, 52855.875 25/04/30,02:20:56,01,10,1, 11.9,1,1, -0.226, 10163.695, 598.521, 52855.885 25/04/30,02:20:56,02,10,1, 11.9,1,1, -0.226, 10163.711, 598.545, 52855.899 25/04/30,02:20:56,03,10,1, 11.9,1,1, -0.226, 10163.762, 598.707, 52856.021 25/04/30,02:20:56,04,10,1, 11.9,1,1, -0.226, 10163.759, 598.752, 52855.941 25/04/30,02:20:56,05,10,1, 11.9,1,1, -0.226, 10163.752, 598.735, 52855.995 25/04/30,02:20:56,06,10,1, 11.9,1,1, -0.226, 10163.777, 598.802, 52856.021 25/04/30,02:20:56,07,10,1, 11.9,1,1, -0.226, 10163.835, 598.956, 52856.074 25/04/30,02:20:56,08,10,1, 11.9,1,1, -0.226, 10163.831, 598.943, 52856.110 25/04/30,02:20:56,09,10,1, 11.9,1,1, -0.226, 10163.837, 598.928, 52856.022 25/04/30,02:20:56,10,10,1, 11.9,1,1, -0.226, 10163.887, 599.034, 52856.127 25/04/30,02:20:56,11,10,1, 11.9,1,1, -0.226, 10163.886, 599.169, 52856.165 25/04/30,02:20:56,12,10,1, 11.9,1,1, -0.226, 10163.871, 599.121, 52856.152 25/04/30,02:20:56,13,10,1, 11.9,1,1, -0.226, 10163.888, 599.159, 52856.152 25/04/30,02:20:56,14,10,1, 11.9,1,1, -0.226, 10163.967, 599.321, 52856.171 25/04/30,02:20:56,15,10,1, 11.9,1,1, -0.226, 10163.949, 599.429, 52856.187 25/04/30,02:20:56,16,10,1, 11.9,1,1, -0.226, 10163.912, 599.382, 52856.175 25/04/30,02:20:56,17,10,1, 11.9,1,1, -0.226, 10163.935, 599.451, 52856.186 25/04/30,02:20:56,18,10,1, 11.9,1,1, -0.226, 10163.977, 599.612, 52856.281 25/04/30,02:20:56,19,10,1, 11.9,1,1, -0.226, 10164.003, 599.658, 52856.316 25/04/30,02:20:57,00,10,1, 11.9,1,1, -0.230, 10164.001, 599.658, 52856.316 25/04/30,02:20:57,01,10,1, 11.9,1,1, -0.230, 10164.017, 599.718, 52856.299 25/04/30,02:20:57,02,10,1, 11.9,1,1, -0.230, 10164.022, 599.851, 52856.601 25/04/30,02:20:57,03,10,1, 11.9,1,1, -0.230, 10164.024, 599.906, 52856.615 25/04/30,02:20:57,04,10,1, 11.9,1,1, -0.230, 10164.024, 599.981, 52856.664 25/04/30,02:20:57,05,10,1, 11.9,1,1, -0.230, 10164.071, 600.041, 52856.671 25/04/30,02:20:57,06,10,1, 11.9,1,1, -0.230, 10164.044, 600.114, 52856.672 25/04/30,02:20:57,07,10,1, 11.9,1,1, -0.230, 10164.066, 600.157, 52856.671 25/04/30,02:20:57,08,10,1, 11.9,1,1, -0.230, 10164.054, 600.230, 52856.698 25/04/30,02:20:57,09,10,1, 11.9,1,1, -0.230, 10164.071, 600.300, 52856.729 25/04/30,02:20:57,10,10,1, 11.9,1,1, -0.230, 10164.091, 600.342, 52856.733 25/04/30,02:20:57,11,10,1, 11.9,1,1, -0.230, 10164.100, 600.404, 52856.805 25/04/30,02:20:57,12,10,1, 11.9,1,1, -0.230, 10164.098, 600.483, 52856.886 25/04/30,02:20:57,13,10,1, 11.9,1,1, -0.230, 10164.109, 600.530, 52856.828 25/04/30,02:20:57,14,10,1, 11.9,1,1, -0.230, 10164.108, 600.592, 52856.842 25/04/30,02:20:57,15,10,1, 11.9,1,1, -0.230, 10164.117, 600.696, 52856.946 25/04/30,02:20:57,16,10,1, 11.9,1,1, -0.230, 10164.114, 600.718, 52856.936 25/04/30,02:20:57,17,10,1, 11.9,1,1, -0.230, 10164.098, 600.794, 52856.946 25/04/30,02:20:57,18,10,1, 11.9,1,1, -0.230, 10164.088, 600.823, 52856.907 25/04/30,02:20:57,19,10,1, 11.9,1,1, -0.230, 10164.096, 600.869, 52856.986 25/04/30,02:20:58,00,10,1, 11.9,1,1, -0.229, 10164.093, 600.869, 52856.986 25/04/30,02:20:58,01,10,1, 11.9,1,1, -0.229, 10164.097, 601.005, 52857.011 25/04/30,02:20:58,02,10,1, 11.9,1,1, -0.229, 10164.091, 601.070, 52857.102 25/04/30,02:20:58,03,10,1, 11.9,1,1, -0.229, 10164.084, 601.121, 52857.055 25/04/30,02:20:58,04,10,1, 11.9,1,1, -0.229, 10164.103, 601.183, 52857.087 25/04/30,02:20:58,05,10,1, 11.9,1,1, -0.229, 10164.086, 601.227, 52857.092 25/04/30,02:20:58,06,10,1, 11.9,1,1, -0.229, 10164.084, 601.290, 52857.191 25/04/30,02:20:58,07,10,1, 11.9,1,1, -0.229, 10164.051, 601.330, 52857.177 25/04/30,02:20:58,08,10,1, 11.9,1,1, -0.229, 10164.071, 601.385, 52857.234 25/04/30,02:20:58,09,10,1, 11.9,1,1, -0.229, 10164.056, 601.427, 52857.242 25/04/30,02:20:58,10,10,1, 11.9,1,1, -0.229, 10164.056, 601.520, 52857.233 25/04/30,02:20:58,11,10,1, 11.9,1,1, -0.229, 10164.065, 601.539, 52857.252 25/04/30,02:20:58,12,10,1, 11.9,1,1, -0.229, 10164.031, 601.607, 52857.312 25/04/30,02:20:58,13,10,1, 11.9,1,1, -0.229, 10164.016, 601.643, 52857.331 25/04/30,02:20:58,14,10,1, 11.9,1,1, -0.229, 10164.045, 601.696, 52857.275 25/04/30,02:20:58,15,10,1, 11.9,1,1, -0.229, 10164.032, 601.768, 52857.311 25/04/30,02:20:58,16,10,1, 11.9,1,1, -0.229, 10164.023, 601.779, 52857.284 25/04/30,02:20:58,17,10,1, 11.9,1,1, -0.229, 10164.010, 601.872, 52857.485 25/04/30,02:20:58,18,10,1, 11.9,1,1, -0.229, 10163.985, 601.880, 52857.296 25/04/30,02:20:58,19,10,1, 11.9,1,1, -0.229, 10164.010, 601.927, 52857.476 25/04/30,02:20:59,00,10,1, 11.9,1,1, -0.224, 10164.009, 601.927, 52857.476 25/04/30,02:20:59,01,10,1, 11.9,1,1, -0.224, 10163.983, 602.023, 52857.435 25/04/30,02:20:59,02,10,1, 11.9,1,1, -0.224, 10163.991, 602.059, 52857.454 25/04/30,02:20:59,03,10,1, 11.9,1,1, -0.224, 10163.965, 602.087, 52857.469 25/04/30,02:20:59,04,10,1, 11.9,1,1, -0.224, 10163.958, 602.125, 52857.518 25/04/30,02:20:59,05,10,1, 11.9,1,1, -0.224, 10163.937, 602.194, 52857.489 25/04/30,02:20:59,06,10,1, 11.9,1,1, -0.224, 10163.932, 602.263, 52857.497 25/04/30,02:20:59,07,10,1, 11.9,1,1, -0.224, 10163.921, 602.282, 52857.535 25/04/30,02:20:59,08,10,1, 11.9,1,1, -0.224, 10163.911, 602.294, 52857.413 25/04/30,02:20:59,09,10,1, 11.9,1,1, -0.224, 10163.887, 602.374, 52857.521 25/04/30,02:20:59,10,10,1, 11.9,1,1, -0.224, 10163.875, 602.423, 52857.638 25/04/30,02:20:59,11,10,1, 11.9,1,1, -0.224, 10163.855, 602.433, 52857.611 25/04/30,02:20:59,12,10,1, 11.9,1,1, -0.224, 10163.852, 602.485, 52857.606 25/04/30,02:20:59,13,10,1, 11.9,1,1, -0.224, 10163.851, 602.517, 52857.612 25/04/30,02:20:59,14,10,1, 11.9,1,1, -0.224, 10163.836, 602.547, 52857.808 25/04/30,02:20:59,15,10,1, 11.9,1,1, -0.224, 10163.789, 602.563, 52857.582 25/04/30,02:20:59,16,10,1, 11.9,1,1, -0.224, 10163.783, 602.622, 52857.701 25/04/30,02:20:59,17,10,1, 11.9,1,1, -0.224, 10163.782, 602.647, 52857.730 25/04/30,02:20:59,18,10,1, 11.9,1,1, -0.224, 10163.788, 602.674, 52857.734 25/04/30,02:20:59,19,10,1, 11.9,1,1, -0.224, 10163.775, 602.725, 52857.674 25/04/30,02:21:00,00,10,1, 11.9,1,1, -0.227, 10163.767, 602.725, 52857.674 25/04/30,02:21:00,01,10,1, 11.9,1,1, -0.227, 10163.766, 602.782, 52857.747 25/04/30,02:21:00,02,10,1, 11.9,1,1, -0.227, 10163.776, 602.813, 52857.602 25/04/30,02:21:00,03,10,1, 11.9,1,1, -0.227, 10163.803, 602.911, 52857.652 25/04/30,02:21:00,04,10,1, 11.9,1,1, -0.227, 10163.749, 602.911, 52857.629 25/04/30,02:21:00,05,10,1, 11.9,1,1, -0.227, 10163.763, 602.853, 52857.554 25/04/30,02:21:00,06,10,1, 11.9,1,1, -0.227, 10163.763, 602.989, 52857.668 25/04/30,02:21:00,07,10,1, 11.9,1,1, -0.227, 10163.781, 603.060, 52857.690 25/04/30,02:21:00,08,10,1, 11.9,1,1, -0.227, 10163.734, 603.042, 52857.627 25/04/30,02:21:00,09,10,1, 11.9,1,1, -0.227, 10163.725, 603.054, 52857.714 25/04/30,02:21:00,10,10,1, 11.9,1,1, -0.227, 10163.780, 603.159, 52857.740 25/04/30,02:21:00,11,10,1, 11.9,1,1, -0.227, 10163.755, 603.240, 52857.673 25/04/30,02:21:00,12,10,1, 11.9,1,1, -0.227, 10163.734, 603.175, 52857.623 25/04/30,02:21:00,13,10,1, 11.9,1,1, -0.227, 10163.766, 603.191, 52857.662 25/04/30,02:21:00,14,10,1, 11.9,1,1, -0.227, 10163.775, 603.325, 52857.743 25/04/30,02:21:00,15,10,1, 11.9,1,1, -0.227, 10163.790, 603.381, 52857.828 25/04/30,02:21:00,16,10,1, 11.9,1,1, -0.227, 10163.765, 603.336, 52857.807 25/04/30,02:21:00,17,10,1, 11.9,1,1, -0.227, 10163.806, 603.406, 52857.833 25/04/30,02:21:00,18,10,1, 11.9,1,1, -0.227, 10163.846, 603.545, 52857.923 25/04/30,02:21:00,19,10,1, 11.9,1,1, -0.227, 10163.843, 603.541, 52857.866 25/04/30,02:21:01,00,10,1, 12.0,1,1, -0.229, 10163.842, 603.541, 52857.866 25/04/30,02:21:01,01,10,1, 12.0,1,1, -0.229, 10163.860, 603.591, 52857.855 25/04/30,02:21:01,02,10,1, 12.0,1,1, -0.229, 10163.869, 603.679, 52857.946 25/04/30,02:21:01,03,10,1, 12.0,1,1, -0.229, 10163.827, 603.641, 52857.886 25/04/30,02:21:01,04,10,1, 12.0,1,1, -0.229, 10163.890, 603.648, 52857.961 25/04/30,02:21:01,05,10,1, 12.0,1,1, -0.229, 10163.918, 603.788, 52858.012 25/04/30,02:21:01,06,10,1, 12.0,1,1, -0.229, 10163.915, 603.834, 52858.062 25/04/30,02:21:01,07,10,1, 12.0,1,1, -0.229, 10163.916, 603.752, 52857.971 25/04/30,02:21:01,08,10,1, 12.0,1,1, -0.229, 10163.955, 603.791, 52858.062 25/04/30,02:21:01,09,10,1, 12.0,1,1, -0.229, 10163.975, 603.922, 52858.130 25/04/30,02:21:01,10,10,1, 12.0,1,1, -0.229, 10164.003, 603.912, 52858.104 25/04/30,02:21:01,11,10,1, 12.0,1,1, -0.229, 10163.998, 603.894, 52858.058 25/04/30,02:21:01,12,10,1, 12.0,1,1, -0.229, 10164.041, 603.935, 52858.093 25/04/30,02:21:01,13,10,1, 12.0,1,1, -0.229, 10164.052, 604.063, 52858.152 25/04/30,02:21:01,14,10,1, 12.0,1,1, -0.229, 10164.079, 604.031, 52858.192 25/04/30,02:21:01,15,10,1, 12.0,1,1, -0.229, 10164.061, 603.957, 52858.083 25/04/30,02:21:01,16,10,1, 12.0,1,1, -0.229, 10164.114, 604.066, 52858.235 25/04/30,02:21:01,17,10,1, 12.0,1,1, -0.229, 10164.147, 604.159, 52858.232 25/04/30,02:21:01,18,10,1, 12.0,1,1, -0.229, 10164.141, 604.115, 52858.194 25/04/30,02:21:01,19,10,1, 12.0,1,1, -0.229, 10164.152, 604.095, 52858.164 25/04/30,02:21:02,00,10,1, 12.0,1,1, -0.228, 10164.151, 604.095, 52858.164 25/04/30,02:21:02,01,10,1, 12.0,1,1, -0.228, 10164.226, 604.213, 52858.313 25/04/30,02:21:02,02,10,1, 12.0,1,1, -0.228, 10164.239, 604.146, 52858.210 25/04/30,02:21:02,03,10,1, 12.0,1,1, -0.228, 10164.236, 604.170, 52858.296 25/04/30,02:21:02,04,10,1, 12.0,1,1, -0.228, 10164.303, 604.251, 52858.285 25/04/30,02:21:02,05,10,1, 12.0,1,1, -0.228, 10164.285, 604.280, 52858.351 25/04/30,02:21:02,06,10,1, 12.0,1,1, -0.228, 10164.292, 604.198, 52858.330 25/04/30,02:21:02,07,10,1, 12.0,1,1, -0.228, 10164.324, 604.246, 52858.336 25/04/30,02:21:02,08,10,1, 12.0,1,1, -0.228, 10164.373, 604.336, 52858.328 25/04/30,02:21:02,09,10,1, 12.0,1,1, -0.228, 10164.383, 604.332, 52858.364 25/04/30,02:21:02,10,10,1, 12.0,1,1, -0.228, 10164.399, 604.268, 52858.350 25/04/30,02:21:02,11,10,1, 12.0,1,1, -0.228, 10164.434, 604.317, 52858.364 25/04/30,02:21:02,12,10,1, 12.0,1,1, -0.228, 10164.481, 604.389, 52858.445 25/04/30,02:21:02,13,10,1, 12.0,1,1, -0.228, 10164.447, 604.338, 52858.382 25/04/30,02:21:02,14,10,1, 12.0,1,1, -0.228, 10164.471, 604.279, 52858.349 25/04/30,02:21:02,15,10,1, 12.0,1,1, -0.228, 10164.488, 604.357, 52858.397 25/04/30,02:21:02,16,10,1, 12.0,1,1, -0.228, 10164.515, 604.408, 52858.473 25/04/30,02:21:02,17,10,1, 12.0,1,1, -0.228, 10164.499, 604.343, 52858.425 25/04/30,02:21:02,18,10,1, 12.0,1,1, -0.228, 10164.521, 604.310, 52858.369 25/04/30,02:21:02,19,10,1, 12.0,1,1, -0.228, 10164.546, 604.391, 52858.481 25/04/30,02:21:03,00,10,1, 11.9,1,1, -0.227, 10164.543, 604.391, 52858.481 25/04/30,02:21:03,01,10,1, 11.9,1,1, -0.227, 10164.536, 604.315, 52858.468 25/04/30,02:21:03,02,10,1, 11.9,1,1, -0.227, 10164.574, 604.330, 52858.510 25/04/30,02:21:03,03,10,1, 11.9,1,1, -0.227, 10164.601, 604.393, 52858.578 25/04/30,02:21:03,04,10,1, 11.9,1,1, -0.227, 10164.604, 604.397, 52858.519 25/04/30,02:21:03,05,10,1, 11.9,1,1, -0.227, 10164.599, 604.290, 52858.472 25/04/30,02:21:03,06,10,1, 11.9,1,1, -0.227, 10164.663, 604.366, 52858.547 25/04/30,02:21:03,07,10,1, 11.9,1,1, -0.227, 10164.669, 604.454, 52858.576 25/04/30,02:21:03,08,10,1, 11.9,1,1, -0.227, 10164.665, 604.386, 52858.529 25/04/30,02:21:03,09,10,1, 11.9,1,1, -0.227, 10164.628, 604.303, 52858.563 25/04/30,02:21:03,10,10,1, 11.9,1,1, -0.227, 10164.674, 604.361, 52858.586 25/04/30,02:21:03,11,10,1, 11.9,1,1, -0.227, 10164.679, 604.436, 52858.585 25/04/30,02:21:03,12,10,1, 11.9,1,1, -0.227, 10164.666, 604.335, 52858.547 25/04/30,02:21:03,13,10,1, 11.9,1,1, -0.227, 10164.673, 604.297, 52858.582 25/04/30,02:21:03,14,10,1, 11.9,1,1, -0.227, 10164.700, 604.406, 52858.724 25/04/30,02:21:03,15,10,1, 11.9,1,1, -0.227, 10164.685, 604.393, 52858.638 25/04/30,02:21:03,16,10,1, 11.9,1,1, -0.227, 10164.669, 604.317, 52858.643 25/04/30,02:21:03,17,10,1, 11.9,1,1, -0.227, 10164.672, 604.307, 52858.660 25/04/30,02:21:03,18,10,1, 11.9,1,1, -0.227, 10164.693, 604.397, 52858.642 25/04/30,02:21:03,19,10,1, 11.9,1,1, -0.227, 10164.648, 604.385, 52858.711 25/04/30,02:21:04,00,10,1, 11.9,1,1, -0.227, 10164.644, 604.385, 52858.711 25/04/30,02:21:04,01,10,1, 11.9,1,1, -0.227, 10164.641, 604.337, 52858.648 25/04/30,02:21:04,02,10,1, 11.9,1,1, -0.227, 10164.663, 604.419, 52858.796 25/04/30,02:21:04,03,10,1, 11.9,1,1, -0.227, 10164.644, 604.380, 52858.705 25/04/30,02:21:04,04,10,1, 11.9,1,1, -0.227, 10164.596, 604.307, 52858.721 25/04/30,02:21:04,05,10,1, 11.9,1,1, -0.227, 10164.634, 604.354, 52858.711 25/04/30,02:21:04,06,10,1, 11.9,1,1, -0.227, 10164.610, 604.439, 52858.839 25/04/30,02:21:04,07,10,1, 11.9,1,1, -0.227, 10164.586, 604.392, 52858.772 25/04/30,02:21:04,08,10,1, 11.9,1,1, -0.227, 10164.568, 604.320, 52858.805 25/04/30,02:21:04,09,10,1, 11.9,1,1, -0.227, 10164.604, 604.419, 52858.787 25/04/30,02:21:04,10,10,1, 11.9,1,1, -0.227, 10164.572, 604.474, 52858.857 25/04/30,02:21:04,11,10,1, 11.9,1,1, -0.227, 10164.526, 604.406, 52858.793 25/04/30,02:21:04,12,10,1, 11.9,1,1, -0.227, 10164.533, 604.358, 52858.838 25/04/30,02:21:04,13,10,1, 11.9,1,1, -0.227, 10164.520, 604.485, 52858.891 25/04/30,02:21:04,14,10,1, 11.9,1,1, -0.227, 10164.510, 604.512, 52858.891 25/04/30,02:21:04,15,10,1, 11.9,1,1, -0.227, 10164.469, 604.444, 52858.906 25/04/30,02:21:04,16,10,1, 11.9,1,1, -0.227, 10164.445, 604.411, 52858.896 25/04/30,02:21:04,17,10,1, 11.9,1,1, -0.227, 10164.441, 604.521, 52858.852 25/04/30,02:21:04,18,10,1, 11.9,1,1, -0.227, 10164.410, 604.549, 52859.020 25/04/30,02:21:04,19,10,1, 11.9,1,1, -0.227, 10164.375, 604.475, 52858.954 25/04/30,02:21:05,00,10,1, 11.9,1,1, -0.230, 10164.368, 604.475, 52858.954 25/04/30,02:21:05,01,10,1, 11.9,1,1, -0.230, 10164.359, 604.613, 52859.069 25/04/30,02:21:05,02,10,1, 11.9,1,1, -0.230, 10164.336, 604.590, 52859.056 25/04/30,02:21:05,03,10,1, 11.9,1,1, -0.230, 10164.278, 604.515, 52859.040 25/04/30,02:21:05,04,10,1, 11.9,1,1, -0.230, 10164.314, 604.589, 52859.075 25/04/30,02:21:05,05,10,1, 11.9,1,1, -0.230, 10164.302, 604.660, 52859.156 25/04/30,02:21:05,06,10,1, 11.9,1,1, -0.230, 10164.264, 604.595, 52859.107 25/04/30,02:21:05,07,10,1, 11.9,1,1, -0.230, 10164.238, 604.571, 52859.083 25/04/30,02:21:05,08,10,1, 11.9,1,1, -0.230, 10164.267, 604.667, 52859.134 25/04/30,02:21:05,09,10,1, 11.9,1,1, -0.230, 10164.260, 604.737, 52859.175 25/04/30,02:21:05,10,10,1, 11.9,1,1, -0.230, 10164.229, 604.682, 52859.113 25/04/30,02:21:05,11,10,1, 11.9,1,1, -0.230, 10164.200, 604.615, 52859.095 25/04/30,02:21:05,12,10,1, 11.9,1,1, -0.230, 10164.210, 604.728, 52859.190 25/04/30,02:21:05,13,10,1, 11.9,1,1, -0.230, 10164.206, 604.765, 52859.212 25/04/30,02:21:05,14,10,1, 11.9,1,1, -0.230, 10164.155, 604.695, 52859.216 25/04/30,02:21:05,15,10,1, 11.9,1,1, -0.230, 10164.177, 604.700, 52859.287 25/04/30,02:21:05,16,10,1, 11.9,1,1, -0.230, 10164.196, 604.814, 52859.294 25/04/30,02:21:05,17,10,1, 11.9,1,1, -0.230, 10164.176, 604.848, 52859.299 25/04/30,02:21:05,18,10,1, 11.9,1,1, -0.230, 10164.140, 604.761, 52859.315 25/04/30,02:21:05,19,10,1, 11.9,1,1, -0.230, 10164.176, 604.800, 52859.344 25/04/30,02:21:06,00,10,1, 11.9,1,1, -0.227, 10164.176, 604.800, 52859.344 25/04/30,02:21:06,01,10,1, 11.9,1,1, -0.227, 10164.141, 604.864, 52859.339 25/04/30,02:21:06,02,10,1, 11.9,1,1, -0.227, 10164.172, 604.834, 52859.341 25/04/30,02:21:06,03,10,1, 11.9,1,1, -0.227, 10164.175, 604.893, 52859.420 25/04/30,02:21:06,04,10,1, 11.9,1,1, -0.227, 10164.208, 604.960, 52859.418 25/04/30,02:21:06,05,10,1, 11.9,1,1, -0.227, 10164.146, 604.921, 52859.373 25/04/30,02:21:06,06,10,1, 11.9,1,1, -0.227, 10164.123, 604.854, 52859.386 25/04/30,02:21:06,07,10,1, 11.9,1,1, -0.227, 10164.162, 604.959, 52859.505 25/04/30,02:21:06,08,10,1, 11.9,1,1, -0.227, 10164.157, 605.028, 52859.514 25/04/30,02:21:06,09,10,1, 11.9,1,1, -0.227, 10164.138, 604.968, 52859.462 25/04/30,02:21:06,10,10,1, 11.9,1,1, -0.227, 10164.146, 604.927, 52859.453 25/04/30,02:21:06,11,10,1, 11.9,1,1, -0.227, 10164.174, 605.046, 52859.526 25/04/30,02:21:06,12,10,1, 11.9,1,1, -0.227, 10164.164, 605.081, 52859.557 25/04/30,02:21:06,13,10,1, 11.9,1,1, -0.227, 10164.121, 604.982, 52859.489 25/04/30,02:21:06,14,10,1, 11.9,1,1, -0.227, 10164.138, 605.012, 52859.559 25/04/30,02:21:06,15,10,1, 11.9,1,1, -0.227, 10164.164, 605.100, 52859.685 25/04/30,02:21:06,16,10,1, 11.9,1,1, -0.227, 10164.164, 605.086, 52859.631 25/04/30,02:21:06,17,10,1, 11.9,1,1, -0.227, 10164.141, 605.027, 52859.598 25/04/30,02:21:06,18,10,1, 11.9,1,1, -0.227, 10164.158, 605.042, 52859.612 25/04/30,02:21:06,19,10,1, 11.9,1,1, -0.227, 10164.154, 605.102, 52859.671 25/04/30,02:21:07,00,10,1, 11.9,1,1, -0.226, 10164.151, 605.102, 52859.671 25/04/30,02:21:07,01,10,1, 11.9,1,1, -0.226, 10164.121, 605.020, 52859.655 25/04/30,02:21:07,02,10,1, 11.9,1,1, -0.226, 10164.107, 605.064, 52859.654 25/04/30,02:21:07,03,10,1, 11.9,1,1, -0.226, 10164.137, 605.111, 52859.730 25/04/30,02:21:07,04,10,1, 11.9,1,1, -0.226, 10164.117, 605.040, 52859.684 25/04/30,02:21:07,05,10,1, 11.9,1,1, -0.226, 10164.103, 604.972, 52859.639 25/04/30,02:21:07,06,10,1, 11.9,1,1, -0.226, 10164.135, 605.032, 52859.731 25/04/30,02:21:07,07,10,1, 11.9,1,1, -0.226, 10164.143, 605.073, 52859.710 25/04/30,02:21:07,08,10,1, 11.9,1,1, -0.226, 10164.089, 604.968, 52859.672 25/04/30,02:21:07,09,10,1, 11.9,1,1, -0.226, 10164.077, 604.910, 52859.672 25/04/30,02:21:07,10,10,1, 11.9,1,1, -0.226, 10164.125, 604.989, 52859.668 25/04/30,02:21:07,11,10,1, 11.9,1,1, -0.226, 10164.109, 604.986, 52859.680 25/04/30,02:21:07,12,10,1, 11.9,1,1, -0.226, 10164.066, 604.873, 52859.557 25/04/30,02:21:07,13,10,1, 11.9,1,1, -0.226, 10164.083, 604.822, 52859.619 25/04/30,02:21:07,14,10,1, 11.9,1,1, -0.226, 10164.113, 604.938, 52859.686 25/04/30,02:21:07,15,10,1, 11.9,1,1, -0.226, 10164.098, 604.944, 52859.710 25/04/30,02:21:07,16,10,1, 11.9,1,1, -0.226, 10164.066, 604.846, 52859.611 25/04/30,02:21:07,17,10,1, 11.9,1,1, -0.226, 10164.087, 604.827, 52859.691 25/04/30,02:21:07,18,10,1, 11.9,1,1, -0.226, 10164.094, 604.906, 52859.703 25/04/30,02:21:07,19,10,1, 11.9,1,1, -0.226, 10164.044, 604.883, 52859.628 25/04/30,02:21:08,00,10,1, 11.9,1,1, -0.227, 10164.043, 604.883, 52859.628 25/04/30,02:21:08,01,10,1, 11.9,1,1, -0.227, 10164.042, 604.807, 52859.539 25/04/30,02:21:08,02,10,1, 11.9,1,1, -0.227, 10164.093, 604.896, 52859.606 25/04/30,02:21:08,03,10,1, 11.9,1,1, -0.227, 10164.086, 604.832, 52859.531 25/04/30,02:21:08,04,10,1, 11.9,1,1, -0.227, 10164.084, 604.767, 52859.593 25/04/30,02:21:08,05,10,1, 11.9,1,1, -0.227, 10164.132, 604.828, 52859.595 25/04/30,02:21:08,06,10,1, 11.9,1,1, -0.227, 10164.156, 604.881, 52859.347 25/04/30,02:21:08,07,10,1, 11.9,1,1, -0.227, 10164.083, 604.804, 52859.514 25/04/30,02:21:08,08,10,1, 11.9,1,1, -0.227, 10164.102, 604.760, 52859.484 25/04/30,02:21:08,09,10,1, 11.9,1,1, -0.227, 10164.161, 604.849, 52859.586 25/04/30,02:21:08,10,10,1, 11.9,1,1, -0.227, 10164.154, 604.916, 52859.661 25/04/30,02:21:08,11,10,1, 11.9,1,1, -0.227, 10164.160, 604.835, 52859.571 25/04/30,02:21:08,12,10,1, 11.9,1,1, -0.227, 10164.161, 604.819, 52859.648 25/04/30,02:21:08,13,10,1, 11.9,1,1, -0.227, 10164.218, 604.931, 52859.615 25/04/30,02:21:08,14,10,1, 11.9,1,1, -0.227, 10164.233, 604.953, 52859.649 25/04/30,02:21:08,15,10,1, 11.9,1,1, -0.227, 10164.223, 604.859, 52859.642 25/04/30,02:21:08,16,10,1, 11.9,1,1, -0.227, 10164.255, 604.860, 52859.566 25/04/30,02:21:08,17,10,1, 11.9,1,1, -0.227, 10164.297, 604.962, 52859.671 25/04/30,02:21:08,18,10,1, 11.9,1,1, -0.227, 10164.290, 604.947, 52859.723 25/04/30,02:21:08,19,10,1, 11.9,1,1, -0.227, 10164.298, 604.899, 52859.654 25/04/30,02:21:09,00,10,1, 11.9,1,1, -0.227, 10164.293, 604.899, 52859.654 25/04/30,02:21:09,01,10,1, 11.9,1,1, -0.227, 10164.342, 605.014, 52859.683 25/04/30,02:21:09,02,10,1, 11.9,1,1, -0.227, 10164.376, 605.000, 52859.745 25/04/30,02:21:09,03,10,1, 11.9,1,1, -0.227, 10164.366, 604.955, 52859.557 25/04/30,02:21:09,04,10,1, 11.9,1,1, -0.227, 10164.402, 605.035, 52859.729 25/04/30,02:21:09,05,10,1, 11.9,1,1, -0.227, 10164.454, 605.128, 52859.767 25/04/30,02:21:09,06,10,1, 11.9,1,1, -0.227, 10164.464, 605.056, 52859.671 25/04/30,02:21:09,07,10,1, 11.9,1,1, -0.227, 10164.460, 605.017, 52859.479 25/04/30,02:21:09,08,10,1, 11.9,1,1, -0.227, 10164.481, 605.161, 52859.840 25/04/30,02:21:09,09,10,1, 11.9,1,1, -0.227, 10164.526, 605.225, 52859.832 25/04/30,02:21:09,10,10,1, 11.9,1,1, -0.227, 10164.519, 605.158, 52859.749 25/04/30,02:21:09,11,10,1, 11.9,1,1, -0.227, 10164.554, 605.182, 52859.731 25/04/30,02:21:09,12,10,1, 11.9,1,1, -0.227, 10164.596, 605.302, 52859.887 25/04/30,02:21:09,13,10,1, 11.9,1,1, -0.227, 10164.602, 605.353, 52859.870 25/04/30,02:21:09,14,10,1, 11.9,1,1, -0.227, 10164.613, 605.311, 52859.863 25/04/30,02:21:09,15,10,1, 11.9,1,1, -0.227, 10164.621, 605.333, 52859.831 25/04/30,02:21:09,16,10,1, 11.9,1,1, -0.227, 10164.681, 605.503, 52859.952 25/04/30,02:21:09,17,10,1, 11.9,1,1, -0.227, 10164.688, 605.504, 52859.948 25/04/30,02:21:09,18,10,1, 11.9,1,1, -0.227, 10164.707, 605.473, 52859.919 25/04/30,02:21:09,19,10,1, 11.9,1,1, -0.227, 10164.750, 605.550, 52859.976 25/04/30,02:21:10,00,09,1, 11.9,1,1, -0.229, 10164.744, 605.550, 52859.976 25/04/30,02:21:10,01,09,1, 11.9,1,1, -0.229, 10164.800, 605.662, 52860.063 25/04/30,02:21:10,02,09,1, 11.9,1,1, -0.229, 10164.795, 605.637, 52860.048 25/04/30,02:21:10,03,09,1, 11.9,1,1, -0.229, 10164.869, 605.723, 52860.094 25/04/30,02:21:10,04,09,1, 11.9,1,1, -0.229, 10164.885, 605.874, 52860.176 25/04/30,02:21:10,05,09,1, 11.9,1,1, -0.229, 10164.896, 605.828, 52860.169 25/04/30,02:21:10,06,09,1, 11.9,1,1, -0.229, 10164.912, 605.811, 52860.211 25/04/30,02:21:10,07,09,1, 11.9,1,1, -0.229, 10164.965, 605.950, 52860.274 25/04/30,02:21:10,08,09,1, 11.9,1,1, -0.229, 10164.996, 606.029, 52860.297 25/04/30,02:21:10,09,09,1, 11.9,1,1, -0.229, 10164.999, 605.990, 52860.263 25/04/30,02:21:10,10,09,1, 11.9,1,1, -0.229, 10165.043, 605.983, 52860.346 25/04/30,02:21:10,11,09,1, 11.9,1,1, -0.229, 10165.072, 606.145, 52860.385 25/04/30,02:21:10,12,09,1, 11.9,1,1, -0.229, 10165.124, 606.226, 52860.498 25/04/30,02:21:10,13,09,1, 11.9,1,1, -0.229, 10165.097, 606.194, 52860.473 25/04/30,02:21:10,14,09,1, 11.9,1,1, -0.229, 10165.142, 606.211, 52860.501 25/04/30,02:21:10,15,09,1, 11.9,1,1, -0.229, 10165.185, 606.352, 52860.579 25/04/30,02:21:10,16,09,1, 11.9,1,1, -0.229, 10165.226, 606.385, 52860.670 25/04/30,02:21:10,17,09,1, 11.9,1,1, -0.229, 10165.236, 606.340, 52860.584 25/04/30,02:21:10,18,09,1, 11.9,1,1, -0.229, 10165.278, 606.402, 52860.669 25/04/30,02:21:10,19,09,1, 11.9,1,1, -0.229, 10165.320, 606.546, 52860.810 25/04/30,02:21:11,00,10,1, 11.9,1,1, -0.230, 10165.319, 606.546, 52860.810 25/04/30,02:21:11,01,10,1, 11.9,1,1, -0.230, 10165.355, 606.490, 52860.796 25/04/30,02:21:11,02,10,1, 11.9,1,1, -0.230, 10165.383, 606.606, 52860.790 25/04/30,02:21:11,03,10,1, 11.9,1,1, -0.230, 10165.469, 606.710, 52860.887 25/04/30,02:21:11,04,10,1, 11.9,1,1, -0.230, 10165.468, 606.706, 52860.847 25/04/30,02:21:11,05,10,1, 11.9,1,1, -0.230, 10165.495, 606.711, 52860.825 25/04/30,02:21:11,06,10,1, 11.9,1,1, -0.230, 10165.555, 606.813, 52860.928 25/04/30,02:21:11,07,10,1, 11.9,1,1, -0.230, 10165.598, 606.915, 52861.113 25/04/30,02:21:11,08,10,1, 11.9,1,1, -0.230, 10165.602, 606.899, 52861.000 25/04/30,02:21:11,09,10,1, 11.9,1,1, -0.230, 10165.639, 606.898, 52861.067 25/04/30,02:21:11,10,10,1, 11.9,1,1, -0.230, 10165.708, 607.012, 52861.101 25/04/30,02:21:11,11,10,1, 11.9,1,1, -0.230, 10165.739, 607.111, 52861.234 25/04/30,02:21:11,12,10,1, 11.9,1,1, -0.230, 10165.787, 607.059, 52861.148 25/04/30,02:21:11,13,10,1, 11.9,1,1, -0.230, 10165.806, 607.069, 52861.115 25/04/30,02:21:11,14,10,1, 11.9,1,1, -0.230, 10165.867, 607.202, 52861.292 25/04/30,02:21:11,15,10,1, 11.9,1,1, -0.230, 10165.893, 607.256, 52861.259 25/04/30,02:21:11,16,10,1, 11.9,1,1, -0.230, 10165.877, 607.223, 52861.277 25/04/30,02:21:11,17,10,1, 11.9,1,1, -0.230, 10165.935, 607.243, 52861.346 25/04/30,02:21:11,18,10,1, 11.9,1,1, -0.230, 10165.994, 607.369, 52861.406 25/04/30,02:21:11,19,10,1, 11.9,1,1, -0.230, 10166.040, 607.431, 52861.487 25/04/30,02:21:12,00,09,1, 12.0,1,1, -0.226, 10166.037, 607.431, 52861.487 25/04/30,02:21:12,01,09,1, 12.0,1,1, -0.226, 10166.068, 607.383, 52861.399 25/04/30,02:21:12,02,09,1, 12.0,1,1, -0.226, 10166.151, 607.467, 52861.568 25/04/30,02:21:12,03,09,1, 12.0,1,1, -0.226, 10166.156, 607.510, 52861.577 25/04/30,02:21:12,04,09,1, 12.0,1,1, -0.226, 10166.182, 607.449, 52861.519 25/04/30,02:21:12,05,09,1, 12.0,1,1, -0.226, 10166.257, 607.501, 52861.659 25/04/30,02:21:12,06,09,1, 12.0,1,1, -0.226, 10166.287, 607.626, 52861.783 25/04/30,02:21:12,07,09,1, 12.0,1,1, -0.226, 10166.319, 607.581, 52861.741 25/04/30,02:21:12,08,09,1, 12.0,1,1, -0.226, 10166.335, 607.523, 52861.642 25/04/30,02:21:12,09,09,1, 12.0,1,1, -0.226, 10166.402, 607.573, 52861.791 25/04/30,02:21:12,10,09,1, 12.0,1,1, -0.226, 10166.454, 607.629, 52861.891 25/04/30,02:21:12,11,09,1, 12.0,1,1, -0.226, 10166.447, 607.609, 52861.762 25/04/30,02:21:12,12,09,1, 12.0,1,1, -0.226, 10166.471, 607.509, 52861.791 25/04/30,02:21:12,13,09,1, 12.0,1,1, -0.226, 10166.531, 607.571, 52861.868 25/04/30,02:21:12,14,09,1, 12.0,1,1, -0.226, 10166.559, 607.669, 52861.958 25/04/30,02:21:12,15,09,1, 12.0,1,1, -0.226, 10166.591, 607.598, 52861.895 25/04/30,02:21:12,16,09,1, 12.0,1,1, -0.226, 10166.588, 607.498, 52861.829 25/04/30,02:21:12,17,09,1, 12.0,1,1, -0.226, 10166.632, 607.581, 52861.959 25/04/30,02:21:12,18,09,1, 12.0,1,1, -0.226, 10166.642, 607.682, 52862.228 25/04/30,02:21:12,19,09,1, 12.0,1,1, -0.226, 10166.653, 607.611, 52862.108 25/04/30,02:21:13,00,09,1, 11.9,1,1, -0.227, 10166.646, 607.611, 52862.108 25/04/30,02:21:13,01,09,1, 11.9,1,1, -0.227, 10166.720, 607.587, 52862.066 25/04/30,02:21:13,02,09,1, 11.9,1,1, -0.227, 10166.758, 607.614, 52862.015 25/04/30,02:21:13,03,09,1, 11.9,1,1, -0.227, 10166.753, 607.557, 52862.079 25/04/30,02:21:13,04,09,1, 11.9,1,1, -0.227, 10166.762, 607.477, 52861.988 25/04/30,02:21:13,05,09,1, 11.9,1,1, -0.227, 10166.811, 607.516, 52862.076 25/04/30,02:21:13,06,09,1, 11.9,1,1, -0.227, 10166.829, 607.586, 52862.092 25/04/30,02:21:13,07,09,1, 11.9,1,1, -0.227, 10166.852, 607.499, 52862.061 25/04/30,02:21:13,08,09,1, 11.9,1,1, -0.227, 10166.873, 607.438, 52862.049 25/04/30,02:21:13,09,09,1, 11.9,1,1, -0.227, 10166.890, 607.492, 52862.101 25/04/30,02:21:13,10,09,1, 11.9,1,1, -0.227, 10166.924, 607.509, 52862.149 25/04/30,02:21:13,11,09,1, 11.9,1,1, -0.227, 10166.937, 607.400, 52862.023 25/04/30,02:21:13,12,09,1, 11.9,1,1, -0.227, 10166.960, 607.363, 52862.060 25/04/30,02:21:13,13,09,1, 11.9,1,1, -0.227, 10166.996, 607.427, 52862.152 25/04/30,02:21:13,14,09,1, 11.9,1,1, -0.227, 10167.021, 607.457, 52862.113 25/04/30,02:21:13,15,09,1, 11.9,1,1, -0.227, 10167.002, 607.331, 52862.131 25/04/30,02:21:13,16,09,1, 11.9,1,1, -0.227, 10167.060, 607.261, 52862.090 25/04/30,02:21:13,17,09,1, 11.9,1,1, -0.227, 10167.106, 607.367, 52862.204 25/04/30,02:21:13,18,09,1, 11.9,1,1, -0.227, 10167.126, 607.359, 52862.192 25/04/30,02:21:13,19,09,1, 11.9,1,1, -0.227, 10167.128, 607.261, 52862.127 25/04/30,02:21:14,00,10,1, 11.9,1,1, -0.230, 10167.122, 607.261, 52862.127 25/04/30,02:21:14,01,10,1, 11.9,1,1, -0.230, 10167.202, 607.281, 52862.170 25/04/30,02:21:14,02,10,1, 11.9,1,1, -0.230, 10167.231, 607.287, 52862.226 25/04/30,02:21:14,03,10,1, 11.9,1,1, -0.230, 10167.193, 607.157, 52862.119 25/04/30,02:21:14,04,10,1, 11.9,1,1, -0.230, 10167.264, 607.149, 52862.165 25/04/30,02:21:14,05,10,1, 11.9,1,1, -0.230, 10167.303, 607.208, 52862.212 25/04/30,02:21:14,06,10,1, 11.9,1,1, -0.230, 10167.302, 607.206, 52862.215 25/04/30,02:21:14,07,10,1, 11.9,1,1, -0.230, 10167.302, 607.084, 52862.204 25/04/30,02:21:14,08,10,1, 11.9,1,1, -0.230, 10167.353, 607.039, 52862.151 25/04/30,02:21:14,09,10,1, 11.9,1,1, -0.230, 10167.392, 607.086, 52862.148 25/04/30,02:21:14,10,10,1, 11.9,1,1, -0.230, 10167.410, 607.070, 52862.130 25/04/30,02:21:14,11,10,1, 11.9,1,1, -0.230, 10167.415, 606.964, 52862.162 25/04/30,02:21:14,12,10,1, 11.9,1,1, -0.230, 10167.465, 606.927, 52862.116 25/04/30,02:21:14,13,10,1, 11.9,1,1, -0.230, 10167.524, 606.991, 52862.241 25/04/30,02:21:14,14,10,1, 11.9,1,1, -0.230, 10167.502, 606.947, 52862.232 25/04/30,02:21:14,15,10,1, 11.9,1,1, -0.230, 10167.516, 606.791, 52862.148 25/04/30,02:21:14,16,10,1, 11.9,1,1, -0.230, 10167.589, 606.791, 52862.026 25/04/30,02:21:14,17,10,1, 11.9,1,1, -0.230, 10167.647, 606.868, 52862.272 25/04/30,02:21:14,18,10,1, 11.9,1,1, -0.230, 10167.640, 606.807, 52862.198 25/04/30,02:21:14,19,10,1, 11.9,1,1, -0.230, 10167.658, 606.689, 52862.121 25/04/30,02:21:15,00,09,1, 11.8,1,1, -0.232, 10167.656, 606.689, 52862.121 25/04/30,02:21:15,01,09,1, 11.8,1,1, -0.232, 10167.746, 606.762, 52862.211 25/04/30,02:21:15,02,09,1, 11.8,1,1, -0.232, 10167.749, 606.718, 52862.178 25/04/30,02:21:15,03,09,1, 11.8,1,1, -0.232, 10167.748, 606.564, 52862.114 25/04/30,02:21:15,04,09,1, 11.8,1,1, -0.232, 10167.805, 606.571, 52862.175 25/04/30,02:21:15,05,09,1, 11.8,1,1, -0.232, 10167.861, 606.631, 52862.269 25/04/30,02:21:15,06,09,1, 11.8,1,1, -0.232, 10167.842, 606.574, 52862.229 25/04/30,02:21:15,07,09,1, 11.8,1,1, -0.232, 10167.889, 606.447, 52862.109 25/04/30,02:21:15,08,09,1, 11.8,1,1, -0.232, 10167.918, 606.455, 52862.166 25/04/30,02:21:15,09,09,1, 11.8,1,1, -0.232, 10167.977, 606.474, 52862.235 25/04/30,02:21:15,10,09,1, 11.8,1,1, -0.232, 10168.002, 606.414, 52862.138 25/04/30,02:21:15,11,09,1, 11.8,1,1, -0.232, 10168.025, 606.332, 52862.081 25/04/30,02:21:15,12,09,1, 11.8,1,1, -0.232, 10168.077, 606.351, 52862.240 25/04/30,02:21:15,13,09,1, 11.8,1,1, -0.232, 10168.138, 606.390, 52862.218 25/04/30,02:21:15,14,09,1, 11.8,1,1, -0.232, 10168.135, 606.336, 52862.241 25/04/30,02:21:15,15,09,1, 11.8,1,1, -0.232, 10168.119, 606.228, 52862.161 25/04/30,02:21:15,16,09,1, 11.8,1,1, -0.232, 10168.168, 606.269, 52862.235 25/04/30,02:21:15,17,09,1, 11.8,1,1, -0.232, 10168.236, 606.316, 52862.300 25/04/30,02:21:15,18,09,1, 11.8,1,1, -0.232, 10168.262, 606.216, 52862.166 25/04/30,02:21:15,19,09,1, 11.8,1,1, -0.232, 10168.257, 606.148, 52862.244 25/04/30,02:21:16,00,09,1, 12.0,1,1, -0.227, 10168.257, 606.148, 52862.244 25/04/30,02:21:16,01,09,1, 12.0,1,1, -0.227, 10168.351, 606.255, 52862.256 25/04/30,02:21:16,02,09,1, 12.0,1,1, -0.227, 10168.379, 606.160, 52862.328 25/04/30,02:21:16,03,09,1, 12.0,1,1, -0.227, 10168.425, 606.049, 52862.220 25/04/30,02:21:16,04,09,1, 12.0,1,1, -0.227, 10168.482, 606.097, 52862.350 25/04/30,02:21:16,05,09,1, 12.0,1,1, -0.227, 10168.539, 606.129, 52862.402 25/04/30,02:21:16,06,09,1, 12.0,1,1, -0.227, 10168.542, 606.041, 52862.378 25/04/30,02:21:16,07,09,1, 12.0,1,1, -0.227, 10168.549, 605.938, 52862.355 25/04/30,02:21:16,08,09,1, 12.0,1,1, -0.227, 10168.615, 606.005, 52862.421 25/04/30,02:21:16,09,09,1, 12.0,1,1, -0.227, 10168.658, 606.033, 52862.510 25/04/30,02:21:16,10,09,1, 12.0,1,1, -0.227, 10168.659, 605.932, 52862.457 25/04/30,02:21:16,11,09,1, 12.0,1,1, -0.227, 10168.716, 605.870, 52862.370 25/04/30,02:21:16,12,09,1, 12.0,1,1, -0.227, 10168.763, 605.884, 52862.406 25/04/30,02:21:16,13,09,1, 12.0,1,1, -0.227, 10168.816, 605.933, 52862.562 25/04/30,02:21:16,14,09,1, 12.0,1,1, -0.227, 10168.835, 605.868, 52862.510 25/04/30,02:21:16,15,09,1, 12.0,1,1, -0.227, 10168.844, 605.728, 52862.442 25/04/30,02:21:16,16,09,1, 12.0,1,1, -0.227, 10168.896, 605.751, 52862.535 25/04/30,02:21:16,17,09,1, 12.0,1,1, -0.227, 10168.941, 605.833, 52862.665 25/04/30,02:21:16,18,09,1, 12.0,1,1, -0.227, 10168.950, 605.746, 52862.607 25/04/30,02:21:16,19,09,1, 12.0,1,1, -0.227, 10168.991, 605.640, 52862.544 25/04/30,02:21:17,00,09,1, 11.9,1,1, -0.229, 10168.983, 605.640, 52862.544 25/04/30,02:21:17,01,09,1, 11.9,1,1, -0.229, 10169.070, 605.722, 52862.760 25/04/30,02:21:17,02,09,1, 11.9,1,1, -0.229, 10169.054, 605.635, 52862.673 25/04/30,02:21:17,03,09,1, 11.9,1,1, -0.229, 10169.068, 605.549, 52862.630 25/04/30,02:21:17,04,09,1, 11.9,1,1, -0.229, 10169.095, 605.593, 52862.755 25/04/30,02:21:17,05,09,1, 11.9,1,1, -0.229, 10169.144, 605.630, 52862.867 25/04/30,02:21:17,06,09,1, 11.9,1,1, -0.229, 10169.095, 605.545, 52862.755 25/04/30,02:21:17,07,09,1, 11.9,1,1, -0.229, 10169.115, 605.430, 52862.721 25/04/30,02:21:17,08,09,1, 11.9,1,1, -0.229, 10169.158, 605.471, 52862.844 25/04/30,02:21:17,09,09,1, 11.9,1,1, -0.229, 10169.151, 605.525, 52862.938 25/04/30,02:21:17,10,09,1, 11.9,1,1, -0.229, 10169.135, 605.455, 52862.872 25/04/30,02:21:17,11,09,1, 11.9,1,1, -0.229, 10169.138, 605.355, 52862.859 25/04/30,02:21:17,12,09,1, 11.9,1,1, -0.229, 10169.168, 605.401, 52862.967 25/04/30,02:21:17,13,09,1, 11.9,1,1, -0.229, 10169.184, 605.437, 52863.043 25/04/30,02:21:17,14,09,1, 11.9,1,1, -0.229, 10169.158, 605.334, 52863.006 25/04/30,02:21:17,15,09,1, 11.9,1,1, -0.229, 10169.149, 605.249, 52863.051 25/04/30,02:21:17,16,09,1, 11.9,1,1, -0.229, 10169.173, 605.259, 52863.082 25/04/30,02:21:17,17,09,1, 11.9,1,1, -0.229, 10169.193, 605.328, 52863.184 25/04/30,02:21:17,18,09,1, 11.9,1,1, -0.229, 10169.152, 605.240, 52863.147 25/04/30,02:21:17,19,09,1, 11.9,1,1, -0.229, 10169.145, 605.129, 52863.154 25/04/30,02:21:18,00,09,1, 11.9,1,1, -0.228, 10169.141, 605.129, 52863.154 25/04/30,02:21:18,01,09,1, 11.9,1,1, -0.228, 10169.178, 605.194, 52863.377 25/04/30,02:21:18,02,09,1, 11.9,1,1, -0.228, 10169.141, 605.101, 52863.291 25/04/30,02:21:18,03,09,1, 11.9,1,1, -0.228, 10169.170, 605.036, 52863.337 25/04/30,02:21:18,04,09,1, 11.9,1,1, -0.228, 10169.164, 605.064, 52863.396 25/04/30,02:21:18,05,09,1, 11.9,1,1, -0.228, 10169.138, 605.042, 52863.459 25/04/30,02:21:18,06,09,1, 11.9,1,1, -0.228, 10169.134, 604.945, 52863.449 25/04/30,02:21:18,07,09,1, 11.9,1,1, -0.228, 10169.128, 604.847, 52863.488 25/04/30,02:21:18,08,09,1, 11.9,1,1, -0.228, 10169.157, 604.882, 52863.551 25/04/30,02:21:18,09,09,1, 11.9,1,1, -0.228, 10169.149, 604.918, 52863.672 25/04/30,02:21:18,10,09,1, 11.9,1,1, -0.228, 10169.070, 604.777, 52863.445 25/04/30,02:21:18,11,09,1, 11.9,1,1, -0.228, 10169.148, 604.717, 52863.682 25/04/30,02:21:18,12,09,1, 11.9,1,1, -0.228, 10169.146, 604.800, 52863.776 25/04/30,02:21:18,13,09,1, 11.9,1,1, -0.228, 10169.175, 604.760, 52863.724 25/04/30,02:21:18,14,09,1, 11.9,1,1, -0.228, 10169.139, 604.663, 52863.769 25/04/30,02:21:18,15,09,1, 11.9,1,1, -0.228, 10169.127, 604.581, 52863.761 25/04/30,02:21:18,16,09,1, 11.9,1,1, -0.228, 10169.137, 604.655, 52863.887 25/04/30,02:21:18,17,09,1, 11.9,1,1, -0.228, 10169.114, 604.681, 52863.969 25/04/30,02:21:18,18,09,1, 11.9,1,1, -0.228, 10169.086, 604.536, 52863.859 25/04/30,02:21:18,19,09,1, 11.9,1,1, -0.228, 10169.059, 604.492, 52863.890 25/04/30,02:21:19,00,09,1, 12.0,1,1, -0.228, 10169.058, 604.492, 52863.890 25/04/30,02:21:19,01,09,1, 12.0,1,1, -0.228, 10169.089, 604.574, 52864.048 25/04/30,02:21:19,02,09,1, 12.0,1,1, -0.228, 10169.047, 604.450, 52864.035 25/04/30,02:21:19,03,09,1, 12.0,1,1, -0.228, 10169.041, 604.385, 52863.993 25/04/30,02:21:19,04,09,1, 12.0,1,1, -0.228, 10169.058, 604.449, 52864.131 25/04/30,02:21:19,05,09,1, 12.0,1,1, -0.228, 10169.077, 604.493, 52864.251 25/04/30,02:21:19,06,09,1, 12.0,1,1, -0.228, 10169.066, 604.365, 52864.206 25/04/30,02:21:19,07,09,1, 12.0,1,1, -0.228, 10169.054, 604.325, 52864.263 25/04/30,02:21:19,08,09,1, 12.0,1,1, -0.228, 10169.060, 604.365, 52864.303 25/04/30,02:21:19,09,09,1, 12.0,1,1, -0.228, 10169.054, 604.401, 52864.345 25/04/30,02:21:19,10,09,1, 12.0,1,1, -0.228, 10169.047, 604.304, 52864.339 25/04/30,02:21:19,11,09,1, 12.0,1,1, -0.228, 10169.027, 604.258, 52864.404 25/04/30,02:21:19,12,09,1, 12.0,1,1, -0.228, 10169.069, 604.281, 52864.436 25/04/30,02:21:19,13,09,1, 12.0,1,1, -0.228, 10169.052, 604.305, 52864.542 25/04/30,02:21:19,14,09,1, 12.0,1,1, -0.228, 10169.035, 604.228, 52864.440 25/04/30,02:21:19,15,09,1, 12.0,1,1, -0.228, 10169.033, 604.167, 52864.498 25/04/30,02:21:19,16,09,1, 12.0,1,1, -0.228, 10169.058, 604.231, 52864.550 25/04/30,02:21:19,17,09,1, 12.0,1,1, -0.228, 10169.061, 604.279, 52864.711 25/04/30,02:21:19,18,09,1, 12.0,1,1, -0.228, 10169.061, 604.146, 52864.659 25/04/30,02:21:19,19,09,1, 12.0,1,1, -0.228, 10169.036, 604.093, 52864.640 25/04/30,02:21:20,00,09,1, 12.0,1,1, -0.226, 10169.033, 604.093, 52864.640 25/04/30,02:21:20,01,09,1, 12.0,1,1, -0.226, 10169.067, 604.239, 52864.842 25/04/30,02:21:20,02,09,1, 12.0,1,1, -0.226, 10169.034, 604.165, 52864.819 25/04/30,02:21:20,03,09,1, 12.0,1,1, -0.226, 10169.045, 604.109, 52864.794 25/04/30,02:21:20,04,09,1, 12.0,1,1, -0.226, 10169.079, 604.180, 52864.921 25/04/30,02:21:20,05,09,1, 12.0,1,1, -0.226, 10169.071, 604.239, 52864.880 25/04/30,02:21:20,06,09,1, 12.0,1,1, -0.226, 10169.029, 604.169, 52864.949 25/04/30,02:21:20,07,09,1, 12.0,1,1, -0.226, 10169.029, 604.127, 52864.982 25/04/30,02:21:20,08,09,1, 12.0,1,1, -0.226, 10169.062, 604.202, 52865.077 25/04/30,02:21:20,09,09,1, 12.0,1,1, -0.226, 10169.050, 604.314, 52865.098 25/04/30,02:21:20,10,09,1, 12.0,1,1, -0.226, 10169.036, 604.239, 52865.031 25/04/30,02:21:20,11,09,1, 12.0,1,1, -0.226, 10169.015, 604.191, 52865.144 25/04/30,02:21:20,12,09,1, 12.0,1,1, -0.226, 10169.035, 604.279, 52865.126 25/04/30,02:21:20,13,09,1, 12.0,1,1, -0.226, 10169.036, 604.362, 52865.166 25/04/30,02:21:20,14,09,1, 12.0,1,1, -0.226, 10169.017, 604.378, 52865.239 25/04/30,02:21:20,15,09,1, 12.0,1,1, -0.226, 10169.006, 604.344, 52865.221 25/04/30,02:21:20,16,09,1, 12.0,1,1, -0.226, 10168.995, 604.426, 52865.338 25/04/30,02:21:20,17,09,1, 12.0,1,1, -0.226, 10168.988, 604.543, 52865.351 25/04/30,02:21:20,18,09,1, 12.0,1,1, -0.226, 10168.946, 604.537, 52865.391 25/04/30,02:21:20,19,09,1, 12.0,1,1, -0.226, 10168.932, 604.522, 52865.373 25/04/30,02:21:21,00,09,1, 11.9,1,1, -0.231, 10168.924, 604.522, 52865.373 25/04/30,02:21:21,01,09,1, 11.9,1,1, -0.231, 10168.912, 604.749, 52865.542 25/04/30,02:21:21,02,09,1, 11.9,1,1, -0.231, 10168.901, 604.724, 52865.525 25/04/30,02:21:21,03,09,1, 11.9,1,1, -0.231, 10168.871, 604.745, 52865.629 25/04/30,02:21:21,04,09,1, 11.9,1,1, -0.231, 10168.851, 604.884, 52865.650 25/04/30,02:21:21,05,09,1, 11.9,1,1, -0.231, 10168.856, 604.993, 52865.765 25/04/30,02:21:21,06,09,1, 11.9,1,1, -0.231, 10168.830, 604.983, 52865.735 25/04/30,02:21:21,07,09,1, 11.9,1,1, -0.231, 10168.814, 605.029, 52865.839 25/04/30,02:21:21,08,09,1, 11.9,1,1, -0.231, 10168.830, 605.161, 52865.811 25/04/30,02:21:21,09,09,1, 11.9,1,1, -0.231, 10168.796, 605.280, 52865.950 25/04/30,02:21:21,10,09,1, 11.9,1,1, -0.231, 10168.777, 605.273, 52865.972 25/04/30,02:21:21,11,09,1, 11.9,1,1, -0.231, 10168.724, 605.250, 52865.972 25/04/30,02:21:21,12,09,1, 11.9,1,1, -0.231, 10168.752, 605.407, 52866.069 25/04/30,02:21:21,13,09,1, 11.9,1,1, -0.231, 10168.741, 605.529, 52866.113 25/04/30,02:21:21,14,09,1, 11.9,1,1, -0.231, 10168.689, 605.527, 52866.147 25/04/30,02:21:21,15,09,1, 11.9,1,1, -0.231, 10168.686, 605.525, 52866.111 25/04/30,02:21:21,16,09,1, 11.9,1,1, -0.231, 10168.655, 605.650, 52866.178 25/04/30,02:21:21,17,09,1, 11.9,1,1, -0.231, 10168.668, 605.771, 52866.331 25/04/30,02:21:21,18,09,1, 11.9,1,1, -0.231, 10168.622, 605.777, 52866.255 25/04/30,02:21:21,19,09,1, 11.9,1,1, -0.231, 10168.578, 605.763, 52866.281 25/04/30,02:21:22,00,09,1, 11.9,1,1, -0.229, 10168.574, 605.763, 52866.281 25/04/30,02:21:22,01,09,1, 11.9,1,1, -0.229, 10168.562, 606.041, 52866.447 25/04/30,02:21:22,02,09,1, 11.9,1,1, -0.229, 10168.548, 606.071, 52866.461 25/04/30,02:21:22,03,09,1, 11.9,1,1, -0.229, 10168.500, 606.067, 52866.482 25/04/30,02:21:22,04,09,1, 11.9,1,1, -0.229, 10168.489, 606.184, 52866.548 25/04/30,02:21:22,05,09,1, 11.9,1,1, -0.229, 10168.483, 606.317, 52866.609 25/04/30,02:21:22,06,09,1, 11.9,1,1, -0.229, 10168.416, 606.323, 52866.583 25/04/30,02:21:22,07,09,1, 11.9,1,1, -0.229, 10168.400, 606.342, 52866.684 25/04/30,02:21:22,08,09,1, 11.9,1,1, -0.229, 10168.399, 606.446, 52866.649 25/04/30,02:21:22,09,09,1, 11.9,1,1, -0.229, 10168.378, 606.565, 52866.732 25/04/30,02:21:22,10,09,1, 11.9,1,1, -0.229, 10168.331, 606.574, 52866.765 25/04/30,02:21:22,11,09,1, 11.9,1,1, -0.229, 10168.312, 606.564, 52866.777 25/04/30,02:21:22,12,09,1, 11.9,1,1, -0.229, 10168.298, 606.688, 52866.918 25/04/30,02:21:22,13,09,1, 11.9,1,1, -0.229, 10168.279, 606.852, 52866.914 25/04/30,02:21:22,14,09,1, 11.9,1,1, -0.229, 10168.243, 606.858, 52866.961 25/04/30,02:21:22,15,09,1, 11.9,1,1, -0.229, 10168.222, 606.809, 52866.938 25/04/30,02:21:22,16,09,1, 11.9,1,1, -0.229, 10168.214, 606.948, 52867.040 25/04/30,02:21:22,17,09,1, 11.9,1,1, -0.229, 10168.215, 607.094, 52867.057 25/04/30,02:21:22,18,09,1, 11.9,1,1, -0.229, 10168.180, 607.097, 52867.087 25/04/30,02:21:22,19,09,1, 11.9,1,1, -0.229, 10168.136, 607.114, 52867.074 25/04/30,02:21:23,00,09,1, 11.9,1,1, -0.229, 10168.132, 607.114, 52867.074 25/04/30,02:21:23,01,09,1, 11.9,1,1, -0.229, 10168.136, 607.396, 52867.282 25/04/30,02:21:23,02,09,1, 11.9,1,1, -0.229, 10168.058, 607.397, 52867.255 25/04/30,02:21:23,03,09,1, 11.9,1,1, -0.229, 10168.035, 607.395, 52867.170 25/04/30,02:21:23,04,09,1, 11.9,1,1, -0.229, 10168.059, 607.515, 52867.325 25/04/30,02:21:23,05,09,1, 11.9,1,1, -0.229, 10168.040, 607.650, 52867.362 25/04/30,02:21:23,06,09,1, 11.9,1,1, -0.229, 10168.009, 607.705, 52867.417 25/04/30,02:21:23,07,09,1, 11.9,1,1, -0.229, 10167.970, 607.686, 52867.397 25/04/30,02:21:23,08,09,1, 11.9,1,1, -0.229, 10167.976, 607.790, 52867.404 25/04/30,02:21:23,09,09,1, 11.9,1,1, -0.229, 10167.998, 607.955, 52867.544 25/04/30,02:21:23,10,09,1, 11.9,1,1, -0.229, 10167.936, 607.966, 52867.526 25/04/30,02:21:23,11,09,1, 11.9,1,1, -0.229, 10167.915, 607.965, 52867.605 25/04/30,02:21:23,12,09,1, 11.9,1,1, -0.229, 10167.917, 608.076, 52867.598 25/04/30,02:21:23,13,09,1, 11.9,1,1, -0.229, 10167.940, 608.230, 52867.683 25/04/30,02:21:23,14,09,1, 11.9,1,1, -0.229, 10167.905, 608.271, 52867.697 25/04/30,02:21:23,15,09,1, 11.9,1,1, -0.229, 10167.888, 608.256, 52867.611 25/04/30,02:21:23,16,09,1, 11.9,1,1, -0.229, 10167.874, 608.379, 52867.791 25/04/30,02:21:23,17,09,1, 11.9,1,1, -0.229, 10167.920, 608.542, 52867.874 25/04/30,02:21:23,18,09,1, 11.9,1,1, -0.229, 10167.890, 608.571, 52867.821 25/04/30,02:21:23,19,09,1, 11.9,1,1, -0.229, 10167.863, 608.572, 52867.930 25/04/30,02:21:24,00,09,1, 11.9,1,1, -0.229, 10167.856, 608.572, 52867.930 25/04/30,02:21:24,01,09,1, 11.9,1,1, -0.229, 10167.926, 608.823, 52867.977 25/04/30,02:21:24,02,09,1, 11.9,1,1, -0.229, 10167.919, 608.878, 52868.128 25/04/30,02:21:24,03,09,1, 11.9,1,1, -0.229, 10167.892, 608.823, 52867.979 25/04/30,02:21:24,04,09,1, 11.9,1,1, -0.229, 10167.914, 608.939, 52868.069 25/04/30,02:21:24,05,09,1, 11.9,1,1, -0.229, 10167.912, 609.087, 52868.157 25/04/30,02:21:24,06,09,1, 11.9,1,1, -0.229, 10167.911, 609.142, 52868.200 25/04/30,02:21:24,07,09,1, 11.9,1,1, -0.229, 10167.848, 609.092, 52868.095 25/04/30,02:21:24,08,09,1, 11.9,1,1, -0.229, 10167.904, 609.182, 52868.271 25/04/30,02:21:24,09,09,1, 11.9,1,1, -0.229, 10167.952, 609.298, 52868.258 25/04/30,02:21:24,10,09,1, 11.9,1,1, -0.229, 10167.948, 609.413, 52868.352 25/04/30,02:21:24,11,09,1, 11.9,1,1, -0.229, 10167.916, 609.393, 52868.304 25/04/30,02:21:24,12,09,1, 11.9,1,1, -0.229, 10167.913, 609.443, 52868.407 25/04/30,02:21:24,13,09,1, 11.9,1,1, -0.229, 10167.955, 609.607, 52868.488 25/04/30,02:21:24,14,09,1, 11.9,1,1, -0.229, 10167.939, 609.655, 52868.558 25/04/30,02:21:24,15,09,1, 11.9,1,1, -0.229, 10167.931, 609.653, 52868.521 25/04/30,02:21:24,16,09,1, 11.9,1,1, -0.229, 10167.945, 609.670, 52868.567 25/04/30,02:21:24,17,09,1, 11.9,1,1, -0.229, 10167.991, 609.827, 52868.682 25/04/30,02:21:24,18,09,1, 11.9,1,1, -0.229, 10167.978, 609.909, 52868.731 25/04/30,02:21:24,19,09,1, 11.9,1,1, -0.229, 10167.935, 609.881, 52868.616 25/04/30,02:21:25,00,09,1, 11.9,1,1, -0.227, 10167.931, 609.881, 52868.616 25/04/30,02:21:25,01,09,1, 11.9,1,1, -0.227, 10167.964, 610.031, 52868.760 25/04/30,02:21:25,02,09,1, 11.9,1,1, -0.227, 10167.971, 610.142, 52868.883 25/04/30,02:21:25,03,09,1, 11.9,1,1, -0.227, 10167.967, 610.130, 52868.865 25/04/30,02:21:25,04,09,1, 11.9,1,1, -0.227, 10167.975, 610.128, 52868.870 25/04/30,02:21:25,05,09,1, 11.9,1,1, -0.227, 10167.993, 610.285, 52868.956 25/04/30,02:21:25,06,09,1, 11.9,1,1, -0.227, 10168.020, 610.348, 52868.931 25/04/30,02:21:25,07,09,1, 11.9,1,1, -0.227, 10167.976, 610.324, 52868.885 25/04/30,02:21:25,08,09,1, 11.9,1,1, -0.227, 10167.972, 610.341, 52868.936 25/04/30,02:21:25,09,09,1, 11.9,1,1, -0.227, 10168.037, 610.457, 52869.116 25/04/30,02:21:25,10,09,1, 11.9,1,1, -0.227, 10168.013, 610.558, 52869.079 25/04/30,02:21:25,11,09,1, 11.9,1,1, -0.227, 10168.000, 610.548, 52869.113 25/04/30,02:21:25,12,09,1, 11.9,1,1, -0.227, 10168.010, 610.536, 52869.202 25/04/30,02:21:25,13,09,1, 11.9,1,1, -0.227, 10168.038, 610.628, 52869.177 25/04/30,02:21:25,14,09,1, 11.9,1,1, -0.227, 10168.042, 610.779, 52869.231 25/04/30,02:21:25,15,09,1, 11.9,1,1, -0.227, 10168.038, 610.780, 52869.235 25/04/30,02:21:25,16,09,1, 11.9,1,1, -0.227, 10168.043, 610.761, 52869.187 25/04/30,02:21:25,17,09,1, 11.9,1,1, -0.227, 10168.081, 610.859, 52869.316 25/04/30,02:21:25,18,09,1, 11.9,1,1, -0.227, 10168.097, 610.959, 52869.331 25/04/30,02:21:25,19,09,1, 11.9,1,1, -0.227, 10168.070, 611.017, 52869.553 25/04/30,02:21:26,00,09,1, 11.9,1,1, -0.228, 10168.065, 611.017, 52869.553 25/04/30,02:21:26,01,09,1, 11.9,1,1, -0.228, 10168.076, 611.039, 52869.449 25/04/30,02:21:26,02,09,1, 11.9,1,1, -0.228, 10168.145, 611.194, 52869.510 25/04/30,02:21:26,03,09,1, 11.9,1,1, -0.228, 10168.110, 611.230, 52869.521 25/04/30,02:21:26,04,09,1, 11.9,1,1, -0.228, 10168.127, 611.154, 52869.466 25/04/30,02:21:26,05,09,1, 11.9,1,1, -0.228, 10168.146, 611.213, 52869.497 25/04/30,02:21:26,06,09,1, 11.9,1,1, -0.228, 10168.171, 611.364, 52869.563 25/04/30,02:21:26,07,09,1, 11.9,1,1, -0.228, 10168.158, 611.402, 52869.701 25/04/30,02:21:26,08,09,1, 11.9,1,1, -0.228, 10168.174, 611.371, 52869.582 25/04/30,02:21:26,09,09,1, 11.9,1,1, -0.228, 10168.187, 611.413, 52869.667 25/04/30,02:21:26,10,09,1, 11.9,1,1, -0.228, 10168.186, 611.524, 52869.742 25/04/30,02:21:26,11,09,1, 11.9,1,1, -0.228, 10168.212, 611.575, 52869.704 25/04/30,02:21:26,12,09,1, 11.9,1,1, -0.228, 10168.223, 611.554, 52869.670 25/04/30,02:21:26,13,09,1, 11.9,1,1, -0.228, 10168.181, 611.606, 52869.850 25/04/30,02:21:26,14,09,1, 11.9,1,1, -0.228, 10168.243, 611.718, 52869.856 25/04/30,02:21:26,15,09,1, 11.9,1,1, -0.228, 10168.287, 611.793, 52869.907 25/04/30,02:21:26,16,09,1, 11.9,1,1, -0.228, 10168.284, 611.770, 52869.841 25/04/30,02:21:26,17,09,1, 11.9,1,1, -0.228, 10168.264, 611.765, 52869.940 25/04/30,02:21:26,18,09,1, 11.9,1,1, -0.228, 10168.336, 611.894, 52869.916 25/04/30,02:21:26,19,09,1, 11.9,1,1, -0.228, 10168.346, 612.027, 52870.023 25/04/30,02:21:27,00,09,1, 11.9,1,1, -0.229, 10168.340, 612.027, 52870.023 25/04/30,02:21:27,01,09,1, 11.9,1,1, -0.229, 10168.328, 612.000, 52870.031 25/04/30,02:21:27,02,09,1, 11.9,1,1, -0.229, 10168.361, 612.120, 52870.095 25/04/30,02:21:27,03,09,1, 11.9,1,1, -0.229, 10168.387, 612.233, 52870.218 25/04/30,02:21:27,04,09,1, 11.9,1,1, -0.229, 10168.339, 612.222, 52870.098 25/04/30,02:21:27,05,09,1, 11.9,1,1, -0.229, 10168.345, 612.225, 52870.102 25/04/30,02:21:27,06,09,1, 11.9,1,1, -0.229, 10168.411, 612.349, 52870.207 25/04/30,02:21:27,07,09,1, 11.9,1,1, -0.229, 10168.420, 612.492, 52870.311 25/04/30,02:21:27,08,09,1, 11.9,1,1, -0.229, 10168.398, 612.453, 52870.247 25/04/30,02:21:27,09,09,1, 11.9,1,1, -0.229, 10168.360, 612.424, 52870.267 25/04/30,02:21:27,10,09,1, 11.9,1,1, -0.229, 10168.414, 612.559, 52870.249 25/04/30,02:21:27,11,09,1, 11.9,1,1, -0.229, 10168.457, 612.687, 52870.381 25/04/30,02:21:27,12,09,1, 11.9,1,1, -0.229, 10168.440, 612.677, 52870.367 25/04/30,02:21:27,13,09,1, 11.9,1,1, -0.229, 10168.427, 612.666, 52870.395 25/04/30,02:21:27,14,09,1, 11.9,1,1, -0.229, 10168.457, 612.728, 52870.488 25/04/30,02:21:27,15,09,1, 11.9,1,1, -0.229, 10168.482, 612.864, 52870.458 25/04/30,02:21:27,16,09,1, 11.9,1,1, -0.229, 10168.491, 612.882, 52870.470 25/04/30,02:21:27,17,09,1, 11.9,1,1, -0.229, 10168.477, 612.850, 52870.475 25/04/30,02:21:27,18,09,1, 11.9,1,1, -0.229, 10168.476, 612.888, 52870.463 25/04/30,02:21:27,19,09,1, 11.9,1,1, -0.229, 10168.529, 613.064, 52870.681 25/04/30,02:21:28,00,09,1, 11.9,1,1, -0.228, 10168.524, 613.064, 52870.681 25/04/30,02:21:28,01,09,1, 11.9,1,1, -0.228, 10168.475, 613.030, 52870.538 25/04/30,02:21:28,02,09,1, 11.9,1,1, -0.228, 10168.488, 613.052, 52870.643 25/04/30,02:21:28,03,09,1, 11.9,1,1, -0.228, 10168.537, 613.173, 52870.712 25/04/30,02:21:28,04,09,1, 11.9,1,1, -0.228, 10168.536, 613.227, 52870.765 25/04/30,02:21:28,05,09,1, 11.9,1,1, -0.228, 10168.530, 613.182, 52870.719 25/04/30,02:21:28,06,09,1, 11.9,1,1, -0.228, 10168.546, 613.217, 52870.772 25/04/30,02:21:28,07,09,1, 11.9,1,1, -0.228, 10168.565, 613.352, 52870.790 25/04/30,02:21:28,08,09,1, 11.9,1,1, -0.228, 10168.561, 613.433, 52870.808 25/04/30,02:21:28,09,09,1, 11.9,1,1, -0.228, 10168.553, 613.384, 52870.825 25/04/30,02:21:28,10,09,1, 11.9,1,1, -0.228, 10168.565, 613.444, 52870.860 25/04/30,02:21:28,11,09,1, 11.9,1,1, -0.228, 10168.581, 613.617, 52870.930 25/04/30,02:21:28,12,09,1, 11.9,1,1, -0.228, 10168.568, 613.679, 52870.921 25/04/30,02:21:28,13,09,1, 11.9,1,1, -0.228, 10168.557, 613.663, 52870.945 25/04/30,02:21:28,14,09,1, 11.9,1,1, -0.228, 10168.576, 613.697, 52870.987 25/04/30,02:21:28,15,09,1, 11.9,1,1, -0.228, 10168.599, 613.847, 52871.081 25/04/30,02:21:28,16,09,1, 11.9,1,1, -0.228, 10168.605, 613.954, 52871.085 25/04/30,02:21:28,17,09,1, 11.9,1,1, -0.228, 10168.614, 613.956, 52871.067 25/04/30,02:21:28,18,09,1, 11.9,1,1, -0.228, 10168.597, 613.952, 52871.073 25/04/30,02:21:28,19,09,1, 11.9,1,1, -0.228, 10168.638, 614.120, 52871.198 25/04/30,02:21:29,00,09,1, 11.9,1,1, -0.230, 10168.632, 614.120, 52871.198 25/04/30,02:21:29,01,09,1, 11.9,1,1, -0.230, 10168.634, 614.227, 52871.168 25/04/30,02:21:29,02,09,1, 11.9,1,1, -0.230, 10168.641, 614.255, 52871.236 25/04/30,02:21:29,03,09,1, 11.9,1,1, -0.230, 10168.676, 614.391, 52871.297 25/04/30,02:21:29,04,09,1, 11.9,1,1, -0.230, 10168.691, 614.524, 52871.436 25/04/30,02:21:29,05,09,1, 11.9,1,1, -0.230, 10168.674, 614.570, 52871.385 25/04/30,02:21:29,06,09,1, 11.9,1,1, -0.230, 10168.675, 614.533, 52871.383 25/04/30,02:21:29,07,09,1, 11.9,1,1, -0.230, 10168.724, 614.673, 52871.397 25/04/30,02:21:29,08,09,1, 11.9,1,1, -0.230, 10168.733, 614.832, 52871.529 25/04/30,02:21:29,09,09,1, 11.9,1,1, -0.230, 10168.730, 614.896, 52871.562 25/04/30,02:21:29,10,09,1, 11.9,1,1, -0.230, 10168.719, 614.897, 52871.527 25/04/30,02:21:29,11,09,1, 11.9,1,1, -0.230, 10168.760, 614.982, 52871.568 25/04/30,02:21:29,12,09,1, 11.9,1,1, -0.230, 10168.792, 615.149, 52871.627 25/04/30,02:21:29,13,09,1, 11.9,1,1, -0.230, 10168.777, 615.226, 52871.768 25/04/30,02:21:29,14,09,1, 11.9,1,1, -0.230, 10168.766, 615.226, 52871.702 25/04/30,02:21:29,15,09,1, 11.9,1,1, -0.230, 10168.794, 615.326, 52871.737 25/04/30,02:21:29,16,09,1, 11.9,1,1, -0.230, 10168.840, 615.481, 52871.774 25/04/30,02:21:29,17,09,1, 11.9,1,1, -0.230, 10168.827, 615.545, 52871.841 25/04/30,02:21:29,18,09,1, 11.9,1,1, -0.230, 10168.813, 615.538, 52871.855 25/04/30,02:21:29,19,09,1, 11.9,1,1, -0.230, 10168.800, 615.624, 52871.885 25/04/30,02:21:30,00,09,1, 12.0,1,1, -0.228, 10168.799, 615.624, 52871.885 25/04/30,02:21:30,01,09,1, 12.0,1,1, -0.228, 10168.871, 615.876, 52871.964 25/04/30,02:21:30,02,09,1, 12.0,1,1, -0.228, 10168.830, 615.881, 52871.980 25/04/30,02:21:30,03,09,1, 12.0,1,1, -0.228, 10168.863, 615.909, 52872.014 25/04/30,02:21:30,04,09,1, 12.0,1,1, -0.228, 10168.863, 616.060, 52872.120 25/04/30,02:21:30,05,09,1, 12.0,1,1, -0.228, 10168.868, 616.182, 52872.123 25/04/30,02:21:30,06,09,1, 12.0,1,1, -0.228, 10168.840, 616.155, 52872.090 25/04/30,02:21:30,07,09,1, 12.0,1,1, -0.228, 10168.828, 616.183, 52872.054 25/04/30,02:21:30,08,09,1, 12.0,1,1, -0.228, 10168.873, 616.335, 52872.174 25/04/30,02:21:30,09,09,1, 12.0,1,1, -0.228, 10168.854, 616.449, 52872.288 25/04/30,02:21:30,10,09,1, 12.0,1,1, -0.228, 10168.804, 616.439, 52872.248 25/04/30,02:21:30,11,09,1, 12.0,1,1, -0.228, 10168.788, 616.459, 52872.301 25/04/30,02:21:30,12,09,1, 12.0,1,1, -0.228, 10168.838, 616.603, 52872.335 25/04/30,02:21:30,13,09,1, 12.0,1,1, -0.228, 10168.850, 616.717, 52872.387 25/04/30,02:21:30,14,09,1, 12.0,1,1, -0.228, 10168.789, 616.720, 52872.307 25/04/30,02:21:30,15,09,1, 12.0,1,1, -0.228, 10168.771, 616.684, 52872.315 25/04/30,02:21:30,16,09,1, 12.0,1,1, -0.228, 10168.809, 616.820, 52872.345 25/04/30,02:21:30,17,09,1, 12.0,1,1, -0.228, 10168.818, 616.928, 52872.412 25/04/30,02:21:30,18,09,1, 12.0,1,1, -0.228, 10168.800, 616.974, 52872.433 25/04/30,02:21:30,19,09,1, 12.0,1,1, -0.228, 10168.734, 616.968, 52872.410 25/04/30,02:21:31,00,09,1, 11.9,1,1, -0.229, 10168.732, 616.968, 52872.410 25/04/30,02:21:31,01,09,1, 11.9,1,1, -0.229, 10168.772, 617.186, 52872.521 25/04/30,02:21:31,02,09,1, 11.9,1,1, -0.229, 10168.726, 617.209, 52872.513 25/04/30,02:21:31,03,09,1, 11.9,1,1, -0.229, 10168.729, 617.203, 52872.462 25/04/30,02:21:31,04,09,1, 11.9,1,1, -0.229, 10168.720, 617.261, 52872.508 25/04/30,02:21:31,05,09,1, 11.9,1,1, -0.229, 10168.736, 617.423, 52872.723 25/04/30,02:21:31,06,09,1, 11.9,1,1, -0.229, 10168.741, 617.468, 52872.611 25/04/30,02:21:31,07,09,1, 11.9,1,1, -0.229, 10168.700, 617.426, 52872.612 25/04/30,02:21:31,08,09,1, 11.9,1,1, -0.229, 10168.694, 617.473, 52872.582 25/04/30,02:21:31,09,09,1, 11.9,1,1, -0.229, 10168.702, 617.657, 52872.819 25/04/30,02:21:31,10,09,1, 11.9,1,1, -0.229, 10168.696, 617.734, 52872.803 25/04/30,02:21:31,11,09,1, 11.9,1,1, -0.229, 10168.646, 617.692, 52872.633 25/04/30,02:21:31,12,09,1, 11.9,1,1, -0.229, 10168.674, 617.712, 52872.735 25/04/30,02:21:31,13,09,1, 11.9,1,1, -0.229, 10168.706, 617.868, 52872.853 25/04/30,02:21:31,14,09,1, 11.9,1,1, -0.229, 10168.663, 617.920, 52872.922 25/04/30,02:21:31,15,09,1, 11.9,1,1, -0.229, 10168.667, 617.892, 52872.725 25/04/30,02:21:31,16,09,1, 11.9,1,1, -0.229, 10168.693, 617.921, 52872.836 25/04/30,02:21:31,17,09,1, 11.9,1,1, -0.229, 10168.685, 618.076, 52872.954 25/04/30,02:21:31,18,09,1, 11.9,1,1, -0.229, 10168.701, 618.133, 52872.968 25/04/30,02:21:31,19,09,1, 11.9,1,1, -0.229, 10168.655, 618.140, 52872.984 25/04/30,02:21:32,00,09,1, 11.9,1,1, -0.229, 10168.649, 618.140, 52872.984 25/04/30,02:21:32,01,09,1, 11.9,1,1, -0.229, 10168.687, 618.257, 52873.024 25/04/30,02:21:32,02,09,1, 11.9,1,1, -0.229, 10168.691, 618.398, 52873.064 25/04/30,02:21:32,03,09,1, 11.9,1,1, -0.229, 10168.681, 618.381, 52873.041 25/04/30,02:21:32,04,09,1, 11.9,1,1, -0.229, 10168.665, 618.382, 52873.080 25/04/30,02:21:32,05,09,1, 11.9,1,1, -0.229, 10168.699, 618.504, 52873.098 25/04/30,02:21:32,06,09,1, 11.9,1,1, -0.229, 10168.703, 618.609, 52873.201 25/04/30,02:21:32,07,09,1, 11.9,1,1, -0.229, 10168.682, 618.648, 52873.074 25/04/30,02:21:32,08,09,1, 11.9,1,1, -0.229, 10168.693, 618.628, 52873.111 25/04/30,02:21:32,09,09,1, 11.9,1,1, -0.229, 10168.706, 618.755, 52873.237 25/04/30,02:21:32,10,09,1, 11.9,1,1, -0.229, 10168.730, 618.913, 52873.394 25/04/30,02:21:32,11,09,1, 11.9,1,1, -0.229, 10168.700, 618.970, 52873.358 25/04/30,02:21:32,12,09,1, 11.9,1,1, -0.229, 10168.680, 618.933, 52873.361 25/04/30,02:21:32,13,09,1, 11.9,1,1, -0.229, 10168.700, 619.025, 52873.345 25/04/30,02:21:32,14,09,1, 11.9,1,1, -0.229, 10168.693, 619.182, 52873.461 25/04/30,02:21:32,15,09,1, 11.9,1,1, -0.229, 10168.730, 619.263, 52873.466 25/04/30,02:21:32,16,09,1, 11.9,1,1, -0.229, 10168.713, 619.253, 52873.464 25/04/30,02:21:32,17,09,1, 11.9,1,1, -0.229, 10168.729, 619.334, 52873.530 25/04/30,02:21:32,18,09,1, 11.9,1,1, -0.229, 10168.742, 619.507, 52873.590 25/04/30,02:21:32,19,09,1, 11.9,1,1, -0.229, 10168.766, 619.610, 52873.686 25/04/30,02:21:33,00,09,1, 11.8,1,1, -0.228, 10168.766, 619.610, 52873.686 25/04/30,02:21:33,01,09,1, 11.8,1,1, -0.228, 10168.773, 619.686, 52873.704 25/04/30,02:21:33,02,09,1, 11.8,1,1, -0.228, 10168.852, 619.837, 52873.858 25/04/30,02:21:33,03,09,1, 11.8,1,1, -0.228, 10168.844, 619.980, 52873.844 25/04/30,02:21:33,04,09,1, 11.8,1,1, -0.228, 10168.856, 619.979, 52873.802 25/04/30,02:21:33,05,09,1, 11.8,1,1, -0.228, 10168.850, 620.017, 52873.904 25/04/30,02:21:33,06,09,1, 11.8,1,1, -0.228, 10168.915, 620.205, 52873.978 25/04/30,02:21:33,07,09,1, 11.8,1,1, -0.228, 10168.917, 620.335, 52874.042 25/04/30,02:21:33,08,09,1, 11.8,1,1, -0.228, 10168.946, 620.360, 52873.982 25/04/30,02:21:33,09,09,1, 11.8,1,1, -0.228, 10168.941, 620.381, 52874.021 25/04/30,02:21:33,10,09,1, 11.8,1,1, -0.228, 10168.989, 620.542, 52874.109 25/04/30,02:21:33,11,09,1, 11.8,1,1, -0.228, 10169.040, 620.721, 52874.294 25/04/30,02:21:33,12,09,1, 11.8,1,1, -0.228, 10169.071, 620.734, 52874.215 25/04/30,02:21:33,13,09,1, 11.8,1,1, -0.228, 10169.067, 620.794, 52874.237 25/04/30,02:21:33,14,09,1, 11.8,1,1, -0.228, 10169.147, 620.925, 52874.346 25/04/30,02:21:33,15,09,1, 11.8,1,1, -0.228, 10169.179, 621.063, 52874.436 25/04/30,02:21:33,16,09,1, 11.8,1,1, -0.228, 10169.188, 621.121, 52874.401 25/04/30,02:21:33,17,09,1, 11.8,1,1, -0.228, 10169.211, 621.126, 52874.385 25/04/30,02:21:33,18,09,1, 11.8,1,1, -0.228, 10169.255, 621.247, 52874.470 25/04/30,02:21:33,19,09,1, 11.8,1,1, -0.228, 10169.331, 621.461, 52874.662 25/04/30,02:21:34,00,09,1, 11.9,1,1, -0.230, 10169.325, 621.461, 52874.662 25/04/30,02:21:34,01,09,1, 11.9,1,1, -0.230, 10169.346, 621.506, 52874.546 25/04/30,02:21:34,02,09,1, 11.9,1,1, -0.230, 10169.424, 621.565, 52874.637 25/04/30,02:21:34,03,09,1, 11.9,1,1, -0.230, 10169.475, 621.708, 52874.679 25/04/30,02:21:34,04,09,1, 11.9,1,1, -0.230, 10169.508, 621.866, 52874.753 25/04/30,02:21:34,05,09,1, 11.9,1,1, -0.230, 10169.537, 621.837, 52874.799 25/04/30,02:21:34,06,09,1, 11.9,1,1, -0.230, 10169.568, 621.892, 52874.782 25/04/30,02:21:34,07,09,1, 11.9,1,1, -0.230, 10169.635, 621.999, 52874.772 25/04/30,02:21:34,08,09,1, 11.9,1,1, -0.230, 10169.640, 622.133, 52874.858 25/04/30,02:21:34,09,09,1, 11.9,1,1, -0.230, 10169.683, 622.130, 52874.902 25/04/30,02:21:34,10,09,1, 11.9,1,1, -0.230, 10169.711, 622.157, 52874.871 25/04/30,02:21:34,11,09,1, 11.9,1,1, -0.230, 10169.770, 622.260, 52874.902 25/04/30,02:21:34,12,09,1, 11.9,1,1, -0.230, 10169.835, 622.404, 52874.948 25/04/30,02:21:34,13,09,1, 11.9,1,1, -0.230, 10169.850, 622.436, 52875.004 25/04/30,02:21:34,14,09,1, 11.9,1,1, -0.230, 10169.900, 622.413, 52874.958 25/04/30,02:21:34,15,09,1, 11.9,1,1, -0.230, 10169.923, 622.501, 52875.014 25/04/30,02:21:34,16,09,1, 11.9,1,1, -0.230, 10169.962, 622.656, 52875.068 25/04/30,02:21:34,17,09,1, 11.9,1,1, -0.230, 10169.999, 622.669, 52875.120 25/04/30,02:21:34,18,09,1, 11.9,1,1, -0.230, 10170.034, 622.636, 52874.948 25/04/30,02:21:34,19,09,1, 11.9,1,1, -0.230, 10170.081, 622.700, 52874.995 25/04/30,02:21:35,00,09,1, 11.9,1,1, -0.230, 10170.076, 622.700, 52874.995 25/04/30,02:21:35,01,09,1, 11.9,1,1, -0.230, 10170.200, 622.874, 52875.143 25/04/30,02:21:35,02,09,1, 11.9,1,1, -0.230, 10170.220, 622.830, 52875.086 25/04/30,02:21:35,03,09,1, 11.9,1,1, -0.230, 10170.250, 622.843, 52875.119 25/04/30,02:21:35,04,09,1, 11.9,1,1, -0.230, 10170.335, 622.970, 52875.254 25/04/30,02:21:35,05,09,1, 11.9,1,1, -0.230, 10170.374, 623.009, 52875.154 25/04/30,02:21:35,06,09,1, 11.9,1,1, -0.230, 10170.399, 622.965, 52875.144 25/04/30,02:21:35,07,09,1, 11.9,1,1, -0.230, 10170.425, 622.973, 52875.207 25/04/30,02:21:35,08,09,1, 11.9,1,1, -0.230, 10170.501, 623.096, 52875.178 25/04/30,02:21:35,09,09,1, 11.9,1,1, -0.230, 10170.567, 623.134, 52875.281 25/04/30,02:21:35,10,09,1, 11.9,1,1, -0.230, 10170.540, 623.122, 52875.219 25/04/30,02:21:35,11,09,1, 11.9,1,1, -0.230, 10170.571, 623.076, 52875.326 25/04/30,02:21:35,12,09,1, 11.9,1,1, -0.230, 10170.651, 623.142, 52875.297 25/04/30,02:21:35,13,09,1, 11.9,1,1, -0.230, 10170.675, 623.256, 52875.381 25/04/30,02:21:35,14,09,1, 11.9,1,1, -0.230, 10170.710, 623.217, 52875.371 25/04/30,02:21:35,15,09,1, 11.9,1,1, -0.230, 10170.749, 623.178, 52875.267 25/04/30,02:21:35,16,09,1, 11.9,1,1, -0.230, 10170.781, 623.215, 52875.395 25/04/30,02:21:35,17,09,1, 11.9,1,1, -0.230, 10170.824, 623.333, 52875.424 25/04/30,02:21:35,18,09,1, 11.9,1,1, -0.230, 10170.860, 623.350, 52875.394 25/04/30,02:21:35,19,09,1, 11.9,1,1, -0.230, 10170.888, 623.291, 52875.409 25/04/30,02:21:36,00,09,1, 11.9,1,1, -0.226, 10170.885, 623.291, 52875.409 25/04/30,02:21:36,01,09,1, 11.9,1,1, -0.226, 10170.970, 623.416, 52875.528 25/04/30,02:21:36,02,09,1, 11.9,1,1, -0.226, 10171.024, 623.441, 52875.487 25/04/30,02:21:36,03,09,1, 11.9,1,1, -0.226, 10170.987, 623.378, 52875.418 25/04/30,02:21:36,04,09,1, 11.9,1,1, -0.226, 10171.026, 623.324, 52875.425 25/04/30,02:21:36,05,09,1, 11.9,1,1, -0.226, 10171.097, 623.418, 52875.468 25/04/30,02:21:36,06,09,1, 11.9,1,1, -0.226, 10171.099, 623.515, 52875.630 25/04/30,02:21:36,07,09,1, 11.9,1,1, -0.226, 10171.117, 623.444, 52875.591 25/04/30,02:21:36,08,09,1, 11.9,1,1, -0.226, 10171.131, 623.363, 52875.430 25/04/30,02:21:36,09,09,1, 11.9,1,1, -0.226, 10171.188, 623.431, 52875.481 25/04/30,02:21:36,10,09,1, 11.9,1,1, -0.226, 10171.184, 623.497, 52875.668 25/04/30,02:21:36,11,09,1, 11.9,1,1, -0.226, 10171.187, 623.478, 52875.587 25/04/30,02:21:36,12,09,1, 11.9,1,1, -0.226, 10171.240, 623.430, 52875.558 25/04/30,02:21:36,13,09,1, 11.9,1,1, -0.226, 10171.271, 623.449, 52875.587 25/04/30,02:21:36,14,09,1, 11.9,1,1, -0.226, 10171.294, 623.538, 52875.710 25/04/30,02:21:36,15,09,1, 11.9,1,1, -0.226, 10171.294, 623.508, 52875.642 25/04/30,02:21:36,16,09,1, 11.9,1,1, -0.226, 10171.271, 623.435, 52875.638 25/04/30,02:21:36,17,09,1, 11.9,1,1, -0.226, 10171.311, 623.439, 52875.666 25/04/30,02:21:36,18,09,1, 11.9,1,1, -0.226, 10171.344, 623.501, 52875.740 25/04/30,02:21:36,19,09,1, 11.9,1,1, -0.226, 10171.361, 623.525, 52875.804 25/04/30,02:21:37,00,09,1, 11.9,1,1, -0.228, 10171.353, 623.525, 52875.804 25/04/30,02:21:37,01,09,1, 11.9,1,1, -0.228, 10171.345, 623.361, 52875.664 25/04/30,02:21:37,02,09,1, 11.9,1,1, -0.228, 10171.382, 623.471, 52875.771 25/04/30,02:21:37,03,09,1, 11.9,1,1, -0.228, 10171.396, 623.502, 52875.862 25/04/30,02:21:37,04,09,1, 11.9,1,1, -0.228, 10171.357, 623.410, 52875.779 25/04/30,02:21:37,05,09,1, 11.9,1,1, -0.228, 10171.368, 623.327, 52875.746 25/04/30,02:21:37,06,09,1, 11.9,1,1, -0.228, 10171.409, 623.387, 52875.855 25/04/30,02:21:37,07,09,1, 11.9,1,1, -0.228, 10171.400, 623.432, 52875.889 25/04/30,02:21:37,08,09,1, 11.9,1,1, -0.228, 10171.377, 623.363, 52875.810 25/04/30,02:21:37,09,09,1, 11.9,1,1, -0.228, 10171.372, 623.281, 52875.825 25/04/30,02:21:37,10,09,1, 11.9,1,1, -0.228, 10171.393, 623.267, 52875.871 25/04/30,02:21:37,11,09,1, 11.9,1,1, -0.228, 10171.387, 623.361, 52875.953 25/04/30,02:21:37,12,09,1, 11.9,1,1, -0.228, 10171.376, 623.306, 52875.974 25/04/30,02:21:37,13,09,1, 11.9,1,1, -0.228, 10171.351, 623.192, 52875.906 25/04/30,02:21:37,14,09,1, 11.9,1,1, -0.228, 10171.349, 623.157, 52875.886 25/04/30,02:21:37,15,09,1, 11.9,1,1, -0.228, 10171.347, 623.255, 52875.985 25/04/30,02:21:37,16,09,1, 11.9,1,1, -0.228, 10171.342, 623.237, 52876.039 25/04/30,02:21:37,17,09,1, 11.9,1,1, -0.228, 10171.290, 623.142, 52875.945 25/04/30,02:21:37,18,09,1, 11.9,1,1, -0.228, 10171.290, 623.081, 52875.942 25/04/30,02:21:37,19,09,1, 11.9,1,1, -0.228, 10171.301, 623.100, 52875.935 25/04/30,02:21:38,00,09,1, 11.9,1,1, -0.233, 10171.294, 623.100, 52875.935 25/04/30,02:21:38,01,09,1, 11.9,1,1, -0.233, 10171.221, 623.056, 52875.933 25/04/30,02:21:38,02,09,1, 11.9,1,1, -0.233, 10171.189, 622.982, 52875.975 25/04/30,02:21:38,03,09,1, 11.9,1,1, -0.233, 10171.172, 623.035, 52875.978 25/04/30,02:21:38,04,09,1, 11.9,1,1, -0.233, 10171.200, 623.079, 52875.941 25/04/30,02:21:38,05,09,1, 11.9,1,1, -0.233, 10171.125, 623.025, 52876.013 25/04/30,02:21:38,06,09,1, 11.9,1,1, -0.233, 10171.075, 622.944, 52875.981 25/04/30,02:21:38,07,09,1, 11.9,1,1, -0.233, 10171.088, 622.962, 52876.053 25/04/30,02:21:38,08,09,1, 11.9,1,1, -0.233, 10171.065, 623.060, 52876.067 25/04/30,02:21:38,09,09,1, 11.9,1,1, -0.233, 10170.996, 623.003, 52875.990 25/04/30,02:21:38,10,09,1, 11.9,1,1, -0.233, 10170.986, 622.888, 52875.919 25/04/30,02:21:38,11,09,1, 11.9,1,1, -0.233, 10170.992, 622.924, 52875.991 25/04/30,02:21:38,12,09,1, 11.9,1,1, -0.233, 10170.974, 622.962, 52875.939 25/04/30,02:21:38,13,09,1, 11.9,1,1, -0.233, 10170.928, 622.985, 52876.066 25/04/30,02:21:38,14,09,1, 11.9,1,1, -0.233, 10170.890, 622.884, 52876.021 25/04/30,02:21:38,15,09,1, 11.9,1,1, -0.233, 10170.899, 622.903, 52875.941 25/04/30,02:21:38,16,09,1, 11.9,1,1, -0.233, 10170.899, 622.944, 52876.124 25/04/30,02:21:38,17,09,1, 11.9,1,1, -0.233, 10170.881, 622.977, 52876.097 25/04/30,02:21:38,18,09,1, 11.9,1,1, -0.233, 10170.812, 622.888, 52876.018 25/04/30,02:21:38,19,09,1, 11.9,1,1, -0.233, 10170.808, 622.896, 52876.133 25/04/30,02:21:39,00,09,1, 11.9,1,1, -0.225, 10170.802, 622.896, 52876.133 25/04/30,02:21:39,01,09,1, 11.9,1,1, -0.225, 10170.795, 622.992, 52876.157 25/04/30,02:21:39,02,09,1, 11.9,1,1, -0.225, 10170.727, 622.896, 52875.993 25/04/30,02:21:39,03,09,1, 11.9,1,1, -0.225, 10170.710, 622.876, 52876.026 25/04/30,02:21:39,04,09,1, 11.9,1,1, -0.225, 10170.747, 622.985, 52876.092 25/04/30,02:21:39,05,09,1, 11.9,1,1, -0.225, 10170.718, 623.045, 52876.104 25/04/30,02:21:39,06,09,1, 11.9,1,1, -0.225, 10170.662, 623.001, 52876.091 25/04/30,02:21:39,07,09,1, 11.9,1,1, -0.225, 10170.653, 622.960, 52876.092 25/04/30,02:21:39,08,09,1, 11.9,1,1, -0.225, 10170.621, 623.005, 52876.149 25/04/30,02:21:39,09,09,1, 11.9,1,1, -0.225, 10170.649, 623.086, 52876.183 25/04/30,02:21:39,10,09,1, 11.9,1,1, -0.225, 10170.616, 623.076, 52876.109 25/04/30,02:21:39,11,09,1, 11.9,1,1, -0.225, 10170.572, 623.039, 52876.002 25/04/30,02:21:39,12,09,1, 11.9,1,1, -0.225, 10170.571, 623.082, 52875.997 25/04/30,02:21:39,13,09,1, 11.9,1,1, -0.225, 10170.576, 623.196, 52876.170 25/04/30,02:21:39,14,09,1, 11.9,1,1, -0.225, 10170.577, 623.218, 52876.094 25/04/30,02:21:39,15,09,1, 11.9,1,1, -0.225, 10170.519, 623.144, 52876.035 25/04/30,02:21:39,16,09,1, 11.9,1,1, -0.225, 10170.523, 623.162, 52876.102 25/04/30,02:21:39,17,09,1, 11.9,1,1, -0.225, 10170.542, 623.301, 52876.171 25/04/30,02:21:39,18,09,1, 11.9,1,1, -0.225, 10170.533, 623.347, 52876.187 25/04/30,02:21:39,19,09,1, 11.9,1,1, -0.225, 10170.486, 623.297, 52876.157 25/04/30,02:21:40,00,09,1, 11.9,1,1, -0.230, 10170.485, 623.297, 52876.157 25/04/30,02:21:40,01,09,1, 11.9,1,1, -0.230, 10170.515, 623.356, 52876.167 25/04/30,02:21:40,02,09,1, 11.9,1,1, -0.230, 10170.496, 623.450, 52876.224 25/04/30,02:21:40,03,09,1, 11.9,1,1, -0.230, 10170.480, 623.423, 52876.073 25/04/30,02:21:40,04,09,1, 11.9,1,1, -0.230, 10170.478, 623.386, 52876.077 25/04/30,02:21:40,05,09,1, 11.9,1,1, -0.230, 10170.527, 623.462, 52876.151 25/04/30,02:21:40,06,09,1, 11.9,1,1, -0.230, 10170.503, 623.556, 52876.215 25/04/30,02:21:40,07,09,1, 11.9,1,1, -0.230, 10170.485, 623.543, 52876.160 25/04/30,02:21:40,08,09,1, 11.9,1,1, -0.230, 10170.471, 623.529, 52876.100 25/04/30,02:21:40,09,09,1, 11.9,1,1, -0.230, 10170.482, 623.585, 52876.113 25/04/30,02:21:40,10,09,1, 11.9,1,1, -0.230, 10170.505, 623.680, 52876.140 25/04/30,02:21:40,11,09,1, 11.9,1,1, -0.230, 10170.478, 623.711, 52876.157 25/04/30,02:21:40,12,09,1, 11.9,1,1, -0.230, 10170.487, 623.633, 52876.083 25/04/30,02:21:40,13,09,1, 11.9,1,1, -0.230, 10170.469, 623.691, 52876.078 25/04/30,02:21:40,14,09,1, 11.9,1,1, -0.230, 10170.495, 623.817, 52876.117 25/04/30,02:21:40,15,09,1, 11.9,1,1, -0.230, 10170.494, 623.871, 52876.172 25/04/30,02:21:40,16,09,1, 11.9,1,1, -0.230, 10170.467, 623.793, 52876.045 25/04/30,02:21:40,17,09,1, 11.9,1,1, -0.230, 10170.472, 623.787, 52876.006 25/04/30,02:21:40,18,09,1, 11.9,1,1, -0.230, 10170.504, 623.912, 52876.136 25/04/30,02:21:40,19,09,1, 11.9,1,1, -0.230, 10170.504, 623.994, 52876.101 25/04/30,02:21:41,00,08,1, 11.9,1,1, -0.231, 10170.501, 623.994, 52876.101 25/04/30,02:21:41,01,08,1, 11.9,1,1, -0.231, 10170.482, 623.932, 52876.068 25/04/30,02:21:41,02,08,1, 11.9,1,1, -0.231, 10170.512, 624.018, 52876.043 25/04/30,02:21:41,03,08,1, 11.9,1,1, -0.231, 10170.496, 624.135, 52876.100 25/04/30,02:21:41,04,08,1, 11.9,1,1, -0.231, 10170.488, 624.126, 52876.017 25/04/30,02:21:41,05,08,1, 11.9,1,1, -0.231, 10170.484, 624.092, 52875.959 25/04/30,02:21:41,06,08,1, 11.9,1,1, -0.231, 10170.516, 624.151, 52875.976 25/04/30,02:21:41,07,08,1, 11.9,1,1, -0.231, 10170.513, 624.283, 52876.116 25/04/30,02:21:41,08,08,1, 11.9,1,1, -0.231, 10170.516, 624.317, 52876.090 25/04/30,02:21:41,09,08,1, 11.9,1,1, -0.231, 10170.488, 624.273, 52876.036 25/04/30,02:21:41,10,08,1, 11.9,1,1, -0.231, 10170.507, 624.300, 52875.930 25/04/30,02:21:41,11,08,1, 11.9,1,1, -0.231, 10170.529, 624.428, 52876.044 25/04/30,02:21:41,12,08,1, 11.9,1,1, -0.231, 10170.521, 624.505, 52876.064 25/04/30,02:21:41,13,08,1, 11.9,1,1, -0.231, 10170.517, 624.468, 52875.992 25/04/30,02:21:41,14,08,1, 11.9,1,1, -0.231, 10170.496, 624.460, 52876.012 25/04/30,02:21:41,15,08,1, 11.9,1,1, -0.231, 10170.539, 624.557, 52875.988 25/04/30,02:21:41,16,08,1, 11.9,1,1, -0.231, 10170.548, 624.674, 52876.044 25/04/30,02:21:41,17,08,1, 11.9,1,1, -0.231, 10170.516, 624.659, 52876.003 25/04/30,02:21:41,18,08,1, 11.9,1,1, -0.231, 10170.518, 624.654, 52875.965 25/04/30,02:21:41,19,08,1, 11.9,1,1, -0.231, 10170.542, 624.708, 52875.964 25/04/30,02:21:42,00,09,1, 12.0,1,1, -0.229, 10170.535, 624.708, 52875.964 25/04/30,02:21:42,01,09,1, 12.0,1,1, -0.229, 10170.532, 624.889, 52876.095 25/04/30,02:21:42,02,09,1, 12.0,1,1, -0.229, 10170.544, 624.799, 52875.956 25/04/30,02:21:42,03,09,1, 12.0,1,1, -0.229, 10170.546, 624.856, 52876.011 25/04/30,02:21:42,04,09,1, 12.0,1,1, -0.229, 10170.591, 624.970, 52876.016 25/04/30,02:21:42,05,09,1, 12.0,1,1, -0.229, 10170.560, 625.051, 52876.113 25/04/30,02:21:42,06,09,1, 12.0,1,1, -0.229, 10170.532, 625.010, 52876.046 25/04/30,02:21:42,07,09,1, 12.0,1,1, -0.229, 10170.568, 624.973, 52875.975 25/04/30,02:21:42,08,09,1, 12.0,1,1, -0.229, 10170.628, 625.107, 52876.011 25/04/30,02:21:42,09,09,1, 12.0,1,1, -0.229, 10170.600, 625.199, 52876.151 25/04/30,02:21:42,10,09,1, 12.0,1,1, -0.229, 10170.577, 625.166, 52876.038 25/04/30,02:21:42,11,09,1, 12.0,1,1, -0.229, 10170.567, 625.123, 52875.973 25/04/30,02:21:42,12,09,1, 12.0,1,1, -0.229, 10170.611, 625.212, 52876.012 25/04/30,02:21:42,13,09,1, 12.0,1,1, -0.229, 10170.635, 625.317, 52876.042 25/04/30,02:21:42,14,09,1, 12.0,1,1, -0.229, 10170.620, 625.289, 52876.026 25/04/30,02:21:42,15,09,1, 12.0,1,1, -0.229, 10170.613, 625.257, 52875.999 25/04/30,02:21:42,16,09,1, 12.0,1,1, -0.229, 10170.645, 625.299, 52876.004 25/04/30,02:21:42,17,09,1, 12.0,1,1, -0.229, 10170.650, 625.405, 52876.073 25/04/30,02:21:42,18,09,1, 12.0,1,1, -0.229, 10170.625, 625.443, 52876.032 25/04/30,02:21:42,19,09,1, 12.0,1,1, -0.229, 10170.629, 625.343, 52875.986 25/04/30,02:21:43,00,09,1, 11.9,1,1, -0.230, 10170.627, 625.343, 52875.986 25/04/30,02:21:43,01,09,1, 11.9,1,1, -0.230, 10170.659, 625.506, 52876.120 25/04/30,02:21:43,02,09,1, 11.9,1,1, -0.230, 10170.650, 625.547, 52876.102 25/04/30,02:21:43,03,09,1, 11.9,1,1, -0.230, 10170.610, 625.507, 52876.000 25/04/30,02:21:43,04,09,1, 11.9,1,1, -0.230, 10170.637, 625.462, 52875.942 25/04/30,02:21:43,05,09,1, 11.9,1,1, -0.230, 10170.646, 625.564, 52875.945 25/04/30,02:21:43,06,09,1, 11.9,1,1, -0.230, 10170.662, 625.645, 52876.078 25/04/30,02:21:43,07,09,1, 11.9,1,1, -0.230, 10170.650, 625.630, 52875.972 25/04/30,02:21:43,08,09,1, 11.9,1,1, -0.230, 10170.625, 625.588, 52875.946 25/04/30,02:21:43,09,09,1, 11.9,1,1, -0.230, 10170.688, 625.650, 52876.007 25/04/30,02:21:43,10,09,1, 11.9,1,1, -0.230, 10170.676, 625.732, 52875.993 25/04/30,02:21:43,11,09,1, 11.9,1,1, -0.230, 10170.654, 625.772, 52876.000 25/04/30,02:21:43,12,09,1, 11.9,1,1, -0.230, 10170.654, 625.706, 52875.902 25/04/30,02:21:43,13,09,1, 11.9,1,1, -0.230, 10170.660, 625.738, 52875.944 25/04/30,02:21:43,14,09,1, 11.9,1,1, -0.230, 10170.696, 625.864, 52876.089 25/04/30,02:21:43,15,09,1, 11.9,1,1, -0.230, 10170.685, 625.878, 52875.930 25/04/30,02:21:43,16,09,1, 11.9,1,1, -0.230, 10170.653, 625.835, 52875.893 25/04/30,02:21:43,17,09,1, 11.9,1,1, -0.230, 10170.638, 625.861, 52875.959 25/04/30,02:21:43,18,09,1, 11.9,1,1, -0.230, 10170.688, 625.969, 52876.069 25/04/30,02:21:43,19,09,1, 11.9,1,1, -0.230, 10170.698, 626.060, 52876.036 25/04/30,02:21:44,00,08,1, 11.9,1,1, -0.230, 10170.693, 626.060, 52876.036 25/04/30,02:21:44,01,08,1, 11.9,1,1, -0.230, 10170.634, 625.983, 52875.923 25/04/30,02:21:44,02,08,1, 11.9,1,1, -0.230, 10170.683, 626.070, 52876.052 25/04/30,02:21:44,03,08,1, 11.9,1,1, -0.230, 10170.685, 626.199, 52876.098 25/04/30,02:21:44,04,08,1, 11.9,1,1, -0.230, 10170.693, 626.217, 52875.991 25/04/30,02:21:44,05,08,1, 11.9,1,1, -0.230, 10170.689, 626.186, 52875.965 25/04/30,02:21:44,06,08,1, 11.9,1,1, -0.230, 10170.691, 626.199, 52875.913 25/04/30,02:21:44,07,08,1, 11.9,1,1, -0.230, 10170.722, 626.340, 52876.040 25/04/30,02:21:44,08,08,1, 11.9,1,1, -0.230, 10170.723, 626.415, 52876.090 25/04/30,02:21:44,09,08,1, 11.9,1,1, -0.230, 10170.696, 626.367, 52875.992 25/04/30,02:21:44,10,08,1, 11.9,1,1, -0.230, 10170.721, 626.383, 52875.999 25/04/30,02:21:44,11,08,1, 11.9,1,1, -0.230, 10170.736, 626.537, 52876.104 25/04/30,02:21:44,12,08,1, 11.9,1,1, -0.230, 10170.733, 626.593, 52876.064 25/04/30,02:21:44,13,08,1, 11.9,1,1, -0.230, 10170.702, 626.561, 52876.019 25/04/30,02:21:44,14,08,1, 11.9,1,1, -0.230, 10170.710, 626.538, 52875.993 25/04/30,02:21:44,15,08,1, 11.9,1,1, -0.230, 10170.736, 626.638, 52876.060 25/04/30,02:21:44,16,08,1, 11.9,1,1, -0.230, 10170.744, 626.770, 52876.091 25/04/30,02:21:44,17,08,1, 11.9,1,1, -0.230, 10170.714, 626.767, 52876.034 25/04/30,02:21:44,18,08,1, 11.9,1,1, -0.230, 10170.706, 626.732, 52876.080 25/04/30,02:21:44,19,08,1, 11.9,1,1, -0.230, 10170.684, 626.801, 52876.119 25/04/30,02:21:45,00,09,1, 12.0,1,1, -0.229, 10170.677, 626.801, 52876.119 25/04/30,02:21:45,01,09,1, 12.0,1,1, -0.229, 10170.702, 626.987, 52876.186 25/04/30,02:21:45,02,09,1, 12.0,1,1, -0.229, 10170.677, 626.944, 52876.121 25/04/30,02:21:45,03,09,1, 12.0,1,1, -0.229, 10170.672, 626.965, 52876.030 25/04/30,02:21:45,04,09,1, 12.0,1,1, -0.229, 10170.674, 627.088, 52876.074 25/04/30,02:21:45,05,09,1, 12.0,1,1, -0.229, 10170.671, 627.184, 52876.148 25/04/30,02:21:45,06,09,1, 12.0,1,1, -0.229, 10170.626, 627.187, 52876.155 25/04/30,02:21:45,07,09,1, 12.0,1,1, -0.229, 10170.602, 627.159, 52876.062 25/04/30,02:21:45,08,09,1, 12.0,1,1, -0.229, 10170.658, 627.239, 52876.108 25/04/30,02:21:45,09,09,1, 12.0,1,1, -0.229, 10170.643, 627.386, 52876.224 25/04/30,02:21:45,10,09,1, 12.0,1,1, -0.229, 10170.601, 627.435, 52876.159 25/04/30,02:21:45,11,09,1, 12.0,1,1, -0.229, 10170.601, 627.366, 52876.078 25/04/30,02:21:45,12,09,1, 12.0,1,1, -0.229, 10170.619, 627.425, 52876.259 25/04/30,02:21:45,13,09,1, 12.0,1,1, -0.229, 10170.589, 627.591, 52876.266 25/04/30,02:21:45,14,09,1, 12.0,1,1, -0.229, 10170.600, 627.660, 52876.290 25/04/30,02:21:45,15,09,1, 12.0,1,1, -0.229, 10170.572, 627.604, 52876.250 25/04/30,02:21:45,16,09,1, 12.0,1,1, -0.229, 10170.569, 627.607, 52876.192 25/04/30,02:21:45,17,09,1, 12.0,1,1, -0.229, 10170.606, 627.739, 52876.240 25/04/30,02:21:45,18,09,1, 12.0,1,1, -0.229, 10170.583, 627.877, 52876.309 25/04/30,02:21:45,19,09,1, 12.0,1,1, -0.229, 10170.579, 627.860, 52876.334 25/04/30,02:21:46,00,08,1, 11.9,1,1, -0.227, 10170.577, 627.860, 52876.334 25/04/30,02:21:46,01,08,1, 11.9,1,1, -0.227, 10170.587, 627.910, 52876.286 25/04/30,02:21:46,02,08,1, 11.9,1,1, -0.227, 10170.616, 628.021, 52876.333 25/04/30,02:21:46,03,08,1, 11.9,1,1, -0.227, 10170.592, 628.055, 52876.292 25/04/30,02:21:46,04,08,1, 11.9,1,1, -0.227, 10170.574, 628.041, 52876.269 25/04/30,02:21:46,05,08,1, 11.9,1,1, -0.227, 10170.572, 628.082, 52876.252 25/04/30,02:21:46,06,08,1, 11.9,1,1, -0.227, 10170.626, 628.235, 52876.368 25/04/30,02:21:46,07,08,1, 11.9,1,1, -0.227, 10170.579, 628.296, 52876.369 25/04/30,02:21:46,08,08,1, 11.9,1,1, -0.227, 10170.563, 628.269, 52876.393 25/04/30,02:21:46,09,08,1, 11.9,1,1, -0.227, 10170.547, 628.261, 52876.247 25/04/30,02:21:46,10,08,1, 11.9,1,1, -0.227, 10170.580, 628.401, 52876.380 25/04/30,02:21:46,11,08,1, 11.9,1,1, -0.227, 10170.567, 628.489, 52876.390 25/04/30,02:21:46,12,08,1, 11.9,1,1, -0.227, 10170.549, 628.503, 52876.273 25/04/30,02:21:46,13,08,1, 11.9,1,1, -0.227, 10170.509, 628.454, 52876.311 25/04/30,02:21:46,14,08,1, 11.9,1,1, -0.227, 10170.556, 628.540, 52876.335 25/04/30,02:21:46,15,08,1, 11.9,1,1, -0.227, 10170.608, 628.681, 52876.388 25/04/30,02:21:46,16,08,1, 11.9,1,1, -0.227, 10170.582, 628.677, 52876.336 25/04/30,02:21:46,17,08,1, 11.9,1,1, -0.227, 10170.524, 628.628, 52876.316 25/04/30,02:21:46,18,08,1, 11.9,1,1, -0.227, 10170.553, 628.660, 52876.294 25/04/30,02:21:46,19,08,1, 11.9,1,1, -0.227, 10170.554, 628.775, 52876.308 25/04/30,02:21:47,00,09,1, 11.8,1,1, -0.231, 10170.552, 628.775, 52876.308 25/04/30,02:21:47,01,09,1, 11.8,1,1, -0.231, 10170.531, 628.816, 52876.285 25/04/30,02:21:47,02,09,1, 11.8,1,1, -0.231, 10170.532, 628.807, 52876.255 25/04/30,02:21:47,03,09,1, 11.8,1,1, -0.231, 10170.565, 628.914, 52876.298 25/04/30,02:21:47,04,09,1, 11.8,1,1, -0.231, 10170.602, 629.000, 52876.342 25/04/30,02:21:47,05,09,1, 11.8,1,1, -0.231, 10170.556, 628.950, 52876.307 25/04/30,02:21:47,06,09,1, 11.8,1,1, -0.231, 10170.568, 628.904, 52876.316 25/04/30,02:21:47,07,09,1, 11.8,1,1, -0.231, 10170.583, 629.011, 52876.361 25/04/30,02:21:47,08,09,1, 11.8,1,1, -0.231, 10170.564, 629.123, 52876.370 25/04/30,02:21:47,09,09,1, 11.8,1,1, -0.231, 10170.585, 629.124, 52876.374 25/04/30,02:21:47,10,09,1, 11.8,1,1, -0.231, 10170.581, 629.037, 52876.248 25/04/30,02:21:47,11,09,1, 11.8,1,1, -0.231, 10170.595, 629.091, 52876.248 25/04/30,02:21:47,12,09,1, 11.8,1,1, -0.231, 10170.640, 629.211, 52876.353 25/04/30,02:21:47,13,09,1, 11.8,1,1, -0.231, 10170.597, 629.255, 52876.342 25/04/30,02:21:47,14,09,1, 11.8,1,1, -0.231, 10170.627, 629.227, 52876.276 25/04/30,02:21:47,15,09,1, 11.8,1,1, -0.231, 10170.625, 629.200, 52876.263 25/04/30,02:21:47,16,09,1, 11.8,1,1, -0.231, 10170.641, 629.303, 52876.424 25/04/30,02:21:47,17,09,1, 11.8,1,1, -0.231, 10170.640, 629.404, 52876.398 25/04/30,02:21:47,18,09,1, 11.8,1,1, -0.231, 10170.626, 629.381, 52876.399 25/04/30,02:21:47,19,09,1, 11.8,1,1, -0.231, 10170.603, 629.324, 52876.353 25/04/30,02:21:48,00,08,1, 11.9,1,1, -0.227, 10170.602, 629.324, 52876.353 25/04/30,02:21:48,01,08,1, 11.9,1,1, -0.227, 10170.643, 629.524, 52876.454 25/04/30,02:21:48,02,08,1, 11.9,1,1, -0.227, 10170.670, 629.519, 52876.434 25/04/30,02:21:48,03,08,1, 11.9,1,1, -0.227, 10170.679, 629.499, 52876.372 25/04/30,02:21:48,04,08,1, 11.9,1,1, -0.227, 10170.664, 629.520, 52876.328 25/04/30,02:21:48,05,08,1, 11.9,1,1, -0.227, 10170.688, 629.649, 52876.387 25/04/30,02:21:48,06,08,1, 11.9,1,1, -0.227, 10170.694, 629.733, 52876.495 25/04/30,02:21:48,07,08,1, 11.9,1,1, -0.227, 10170.695, 629.684, 52876.350 25/04/30,02:21:48,08,08,1, 11.9,1,1, -0.227, 10170.714, 629.665, 52876.331 25/04/30,02:21:48,09,08,1, 11.9,1,1, -0.227, 10170.733, 629.782, 52876.409 25/04/30,02:21:48,10,08,1, 11.9,1,1, -0.227, 10170.783, 629.893, 52876.425 25/04/30,02:21:48,11,08,1, 11.9,1,1, -0.227, 10170.732, 629.871, 52876.402 25/04/30,02:21:48,12,08,1, 11.9,1,1, -0.227, 10170.732, 629.830, 52876.335 25/04/30,02:21:48,13,08,1, 11.9,1,1, -0.227, 10170.792, 629.874, 52876.388 25/04/30,02:21:48,14,08,1, 11.9,1,1, -0.227, 10170.816, 630.005, 52876.414 25/04/30,02:21:48,15,08,1, 11.9,1,1, -0.227, 10170.794, 630.037, 52876.427 25/04/30,02:21:48,16,08,1, 11.9,1,1, -0.227, 10170.811, 630.001, 52876.386 25/04/30,02:21:48,17,08,1, 11.9,1,1, -0.227, 10170.799, 630.006, 52876.424 25/04/30,02:21:48,18,08,1, 11.9,1,1, -0.227, 10170.817, 630.110, 52876.475 25/04/30,02:21:48,19,08,1, 11.9,1,1, -0.227, 10170.864, 630.202, 52876.482 25/04/30,02:21:49,00,08,1, 11.9,1,1, -0.227, 10170.860, 630.202, 52876.482 25/04/30,02:21:49,01,08,1, 11.9,1,1, -0.227, 10170.842, 630.152, 52876.406 25/04/30,02:21:49,02,08,1, 11.9,1,1, -0.227, 10170.862, 630.223, 52876.431 25/04/30,02:21:49,03,08,1, 11.9,1,1, -0.227, 10170.893, 630.355, 52876.500 25/04/30,02:21:49,04,08,1, 11.9,1,1, -0.227, 10170.880, 630.340, 52876.452 25/04/30,02:21:49,05,08,1, 11.9,1,1, -0.227, 10170.895, 630.313, 52876.409 25/04/30,02:21:49,06,08,1, 11.9,1,1, -0.227, 10170.887, 630.347, 52876.394 25/04/30,02:21:49,07,08,1, 11.9,1,1, -0.227, 10170.919, 630.473, 52876.450 25/04/30,02:21:49,08,08,1, 11.9,1,1, -0.227, 10170.929, 630.523, 52876.480 25/04/30,02:21:49,09,08,1, 11.9,1,1, -0.227, 10170.926, 630.462, 52876.455 25/04/30,02:21:49,10,08,1, 11.9,1,1, -0.227, 10170.917, 630.449, 52876.382 25/04/30,02:21:49,11,08,1, 11.9,1,1, -0.227, 10170.951, 630.544, 52876.510 25/04/30,02:21:49,12,08,1, 11.9,1,1, -0.227, 10170.959, 630.631, 52876.540 25/04/30,02:21:49,13,08,1, 11.9,1,1, -0.227, 10170.923, 630.649, 52876.450 25/04/30,02:21:49,14,08,1, 11.9,1,1, -0.227, 10170.929, 630.588, 52876.436 25/04/30,02:21:49,15,08,1, 11.9,1,1, -0.227, 10170.954, 630.640, 52876.486 25/04/30,02:21:49,16,08,1, 11.9,1,1, -0.227, 10170.959, 630.761, 52876.534 25/04/30,02:21:49,17,08,1, 11.9,1,1, -0.227, 10170.960, 630.763, 52876.510 25/04/30,02:21:49,18,08,1, 11.9,1,1, -0.227, 10170.942, 630.715, 52876.394 25/04/30,02:21:49,19,08,1, 11.9,1,1, -0.227, 10170.918, 630.717, 52876.414 25/04/30,02:21:50,00,09,1, 11.9,1,1, -0.231, 10170.910, 630.717, 52876.414 25/04/30,02:21:50,01,09,1, 11.9,1,1, -0.231, 10170.934, 630.885, 52876.496 25/04/30,02:21:50,02,09,1, 11.9,1,1, -0.231, 10170.907, 630.847, 52876.461 25/04/30,02:21:50,03,09,1, 11.9,1,1, -0.231, 10170.900, 630.790, 52876.397 25/04/30,02:21:50,04,09,1, 11.9,1,1, -0.231, 10170.903, 630.864, 52876.410 25/04/30,02:21:50,05,09,1, 11.9,1,1, -0.231, 10170.930, 630.925, 52876.400 25/04/30,02:21:50,06,09,1, 11.9,1,1, -0.231, 10170.915, 630.925, 52876.359 25/04/30,02:21:50,07,09,1, 11.9,1,1, -0.231, 10170.897, 630.864, 52876.257 25/04/30,02:21:50,08,09,1, 11.9,1,1, -0.231, 10170.886, 630.871, 52876.387 25/04/30,02:21:50,09,09,1, 11.9,1,1, -0.231, 10170.907, 630.979, 52876.364 25/04/30,02:21:50,10,09,1, 11.9,1,1, -0.231, 10170.905, 630.985, 52876.354 25/04/30,02:21:50,11,09,1, 11.9,1,1, -0.231, 10170.878, 630.916, 52876.288 25/04/30,02:21:50,12,09,1, 11.9,1,1, -0.231, 10170.858, 630.878, 52876.260 25/04/30,02:21:50,13,09,1, 11.9,1,1, -0.231, 10170.863, 630.947, 52876.305 25/04/30,02:21:50,14,09,1, 11.9,1,1, -0.231, 10170.866, 631.013, 52876.224 25/04/30,02:21:50,15,09,1, 11.9,1,1, -0.231, 10170.871, 630.974, 52876.225 25/04/30,02:21:50,16,09,1, 11.9,1,1, -0.231, 10170.870, 630.879, 52876.137 25/04/30,02:21:50,17,09,1, 11.9,1,1, -0.231, 10170.853, 630.938, 52876.141 25/04/30,02:21:50,18,09,1, 11.9,1,1, -0.231, 10170.872, 630.986, 52875.987 25/04/30,02:21:50,19,09,1, 11.9,1,1, -0.231, 10170.822, 631.030, 52876.188 25/04/30,02:21:51,00,08,1, 11.9,1,1, -0.229, 10170.819, 631.030, 52876.188 25/04/30,02:21:51,01,08,1, 11.9,1,1, -0.229, 10170.800, 630.933, 52876.148 25/04/30,02:21:51,02,08,1, 11.9,1,1, -0.229, 10170.852, 631.006, 52876.318 25/04/30,02:21:51,03,08,1, 11.9,1,1, -0.229, 10170.883, 631.047, 52876.138 25/04/30,02:21:51,04,08,1, 11.9,1,1, -0.229, 10170.840, 631.020, 52876.019 25/04/30,02:21:51,05,08,1, 11.9,1,1, -0.229, 10170.854, 630.951, 52875.972 25/04/30,02:21:51,06,08,1, 11.9,1,1, -0.229, 10170.854, 630.982, 52876.029 25/04/30,02:21:51,07,08,1, 11.9,1,1, -0.229, 10170.862, 631.086, 52876.100 25/04/30,02:21:51,08,08,1, 11.9,1,1, -0.229, 10170.862, 631.096, 52876.011 25/04/30,02:21:51,09,08,1, 11.9,1,1, -0.229, 10170.834, 630.983, 52875.954 25/04/30,02:21:51,10,08,1, 11.9,1,1, -0.229, 10170.843, 631.008, 52876.004 25/04/30,02:21:51,11,08,1, 11.9,1,1, -0.229, 10170.894, 631.106, 52875.965 25/04/30,02:21:51,12,08,1, 11.9,1,1, -0.229, 10170.912, 631.146, 52876.009 25/04/30,02:21:51,13,08,1, 11.9,1,1, -0.229, 10170.889, 631.070, 52875.879 25/04/30,02:21:51,14,08,1, 11.9,1,1, -0.229, 10170.862, 631.027, 52875.840 25/04/30,02:21:51,15,08,1, 11.9,1,1, -0.229, 10170.889, 631.119, 52875.943 25/04/30,02:21:51,16,08,1, 11.9,1,1, -0.229, 10170.907, 631.190, 52875.970 25/04/30,02:21:51,17,08,1, 11.9,1,1, -0.229, 10170.881, 631.136, 52875.899 25/04/30,02:21:51,18,08,1, 11.9,1,1, -0.229, 10170.854, 631.053, 52875.831 25/04/30,02:21:51,19,08,1, 11.9,1,1, -0.229, 10170.890, 631.093, 52875.825 25/04/30,02:21:52,00,08,1, 11.9,1,1, -0.230, 10170.885, 631.093, 52875.825 25/04/30,02:21:52,01,08,1, 11.9,1,1, -0.230, 10170.870, 631.207, 52875.818 25/04/30,02:21:52,02,08,1, 11.9,1,1, -0.230, 10170.858, 631.136, 52875.812 25/04/30,02:21:52,03,08,1, 11.9,1,1, -0.230, 10170.867, 631.107, 52875.811 25/04/30,02:21:52,04,08,1, 11.9,1,1, -0.230, 10170.825, 631.216, 52875.843 25/04/30,02:21:52,05,08,1, 11.9,1,1, -0.230, 10170.886, 631.233, 52875.817 25/04/30,02:21:52,06,08,1, 11.9,1,1, -0.230, 10170.852, 631.182, 52875.676 25/04/30,02:21:52,07,08,1, 11.9,1,1, -0.230, 10170.829, 631.157, 52875.685 25/04/30,02:21:52,08,08,1, 11.9,1,1, -0.230, 10170.855, 631.185, 52875.662 25/04/30,02:21:52,09,08,1, 11.9,1,1, -0.230, 10170.873, 631.283, 52875.676 25/04/30,02:21:52,10,08,1, 11.9,1,1, -0.230, 10170.836, 631.242, 52875.708 25/04/30,02:21:52,11,08,1, 11.9,1,1, -0.230, 10170.824, 631.136, 52875.596 25/04/30,02:21:52,12,08,1, 11.9,1,1, -0.230, 10170.849, 631.152, 52875.714 25/04/30,02:21:52,13,08,1, 11.9,1,1, -0.230, 10170.858, 631.255, 52875.675 25/04/30,02:21:52,14,08,1, 11.9,1,1, -0.230, 10170.854, 631.271, 52875.632 25/04/30,02:21:52,15,08,1, 11.9,1,1, -0.230, 10170.836, 631.176, 52875.544 25/04/30,02:21:52,16,08,1, 11.9,1,1, -0.230, 10170.836, 631.165, 52875.576 25/04/30,02:21:52,17,08,1, 11.9,1,1, -0.230, 10170.843, 631.191, 52875.577 25/04/30,02:21:52,18,08,1, 11.9,1,1, -0.230, 10170.853, 631.286, 52875.669 25/04/30,02:21:52,19,08,1, 11.9,1,1, -0.230, 10170.851, 631.236, 52875.580 25/04/30,02:21:53,00,08,1, 11.9,1,1, -0.230, 10170.844, 631.236, 52875.580 25/04/30,02:21:53,01,08,1, 11.9,1,1, -0.230, 10170.836, 631.157, 52875.580 25/04/30,02:21:53,02,08,1, 11.9,1,1, -0.230, 10170.857, 631.245, 52875.557 25/04/30,02:21:53,03,08,1, 11.9,1,1, -0.230, 10170.833, 631.220, 52875.595 25/04/30,02:21:53,04,08,1, 11.9,1,1, -0.230, 10170.822, 631.170, 52875.506 25/04/30,02:21:53,05,08,1, 11.9,1,1, -0.230, 10170.838, 631.136, 52875.430 25/04/30,02:21:53,06,08,1, 11.9,1,1, -0.230, 10170.868, 631.214, 52875.513 25/04/30,02:21:53,07,08,1, 11.9,1,1, -0.230, 10170.840, 631.236, 52875.557 25/04/30,02:21:53,08,08,1, 11.9,1,1, -0.230, 10170.847, 631.162, 52875.382 25/04/30,02:21:53,09,08,1, 11.9,1,1, -0.230, 10170.834, 631.105, 52875.416 25/04/30,02:21:53,10,08,1, 11.9,1,1, -0.230, 10170.858, 631.150, 52875.491 25/04/30,02:21:53,11,08,1, 11.9,1,1, -0.230, 10170.886, 631.231, 52875.446 25/04/30,02:21:53,12,08,1, 11.9,1,1, -0.230, 10170.857, 631.233, 52875.420 25/04/30,02:21:53,13,08,1, 11.9,1,1, -0.230, 10170.825, 631.105, 52875.423 25/04/30,02:21:53,14,08,1, 11.9,1,1, -0.230, 10170.835, 631.128, 52875.423 25/04/30,02:21:53,15,08,1, 11.9,1,1, -0.230, 10170.875, 631.211, 52875.440 25/04/30,02:21:53,16,08,1, 11.9,1,1, -0.230, 10170.867, 631.249, 52875.424 25/04/30,02:21:53,17,08,1, 11.9,1,1, -0.230, 10170.828, 631.155, 52875.373 25/04/30,02:21:53,18,08,1, 11.9,1,1, -0.230, 10170.823, 631.083, 52875.368 25/04/30,02:21:53,19,08,1, 11.9,1,1, -0.230, 10170.834, 631.128, 52875.389 25/04/30,02:21:54,00,09,1, 11.9,1,1, -0.233, 10170.827, 631.128, 52875.389 25/04/30,02:21:54,01,09,1, 11.9,1,1, -0.233, 10170.815, 631.178, 52875.372 25/04/30,02:21:54,02,09,1, 11.9,1,1, -0.233, 10170.789, 631.100, 52875.311 25/04/30,02:21:54,03,09,1, 11.9,1,1, -0.233, 10170.800, 631.110, 52875.345 25/04/30,02:21:54,04,09,1, 11.9,1,1, -0.233, 10170.820, 631.169, 52875.409 25/04/30,02:21:54,05,09,1, 11.9,1,1, -0.233, 10170.808, 631.189, 52875.450 25/04/30,02:21:54,06,09,1, 11.9,1,1, -0.233, 10170.760, 631.124, 52875.382 25/04/30,02:21:54,07,09,1, 11.9,1,1, -0.233, 10170.758, 631.084, 52875.298 25/04/30,02:21:54,08,09,1, 11.9,1,1, -0.233, 10170.761, 631.155, 52875.437 25/04/30,02:21:54,09,09,1, 11.9,1,1, -0.233, 10170.780, 631.214, 52875.466 25/04/30,02:21:54,10,09,1, 11.9,1,1, -0.233, 10170.709, 631.139, 52875.383 25/04/30,02:21:54,11,09,1, 11.9,1,1, -0.233, 10170.716, 631.055, 52875.299 25/04/30,02:21:54,12,09,1, 11.9,1,1, -0.233, 10170.688, 631.110, 52875.327 25/04/30,02:21:54,13,09,1, 11.9,1,1, -0.233, 10170.727, 631.199, 52875.403 25/04/30,02:21:54,14,09,1, 11.9,1,1, -0.233, 10170.674, 631.215, 52875.380 25/04/30,02:21:54,15,09,1, 11.9,1,1, -0.233, 10170.656, 631.117, 52875.369 25/04/30,02:21:54,16,09,1, 11.9,1,1, -0.233, 10170.645, 631.088, 52875.366 25/04/30,02:21:54,17,09,1, 11.9,1,1, -0.233, 10170.612, 631.204, 52875.440 25/04/30,02:21:54,18,09,1, 11.9,1,1, -0.233, 10170.613, 631.262, 52875.427 25/04/30,02:21:54,19,09,1, 11.9,1,1, -0.233, 10170.558, 631.179, 52875.454 25/04/30,02:21:55,00,08,1, 11.9,1,1, -0.231, 10170.552, 631.179, 52875.454 25/04/30,02:21:55,01,08,1, 11.9,1,1, -0.231, 10170.528, 631.149, 52875.488 25/04/30,02:21:55,02,08,1, 11.9,1,1, -0.231, 10170.537, 631.235, 52875.503 25/04/30,02:21:55,03,08,1, 11.9,1,1, -0.231, 10170.459, 631.258, 52875.503 25/04/30,02:21:55,04,08,1, 11.9,1,1, -0.231, 10170.425, 631.178, 52875.422 25/04/30,02:21:55,05,08,1, 11.9,1,1, -0.231, 10170.413, 631.151, 52875.401 25/04/30,02:21:55,06,08,1, 11.9,1,1, -0.231, 10170.399, 631.224, 52875.477 25/04/30,02:21:55,07,08,1, 11.9,1,1, -0.231, 10170.406, 631.305, 52875.535 25/04/30,02:21:55,08,08,1, 11.9,1,1, -0.231, 10170.355, 631.301, 52875.600 25/04/30,02:21:55,09,08,1, 11.9,1,1, -0.231, 10170.310, 631.231, 52875.565 25/04/30,02:21:55,10,08,1, 11.9,1,1, -0.231, 10170.285, 631.269, 52875.559 25/04/30,02:21:55,11,08,1, 11.9,1,1, -0.231, 10170.306, 631.341, 52875.581 25/04/30,02:21:55,12,08,1, 11.9,1,1, -0.231, 10170.286, 631.352, 52875.587 25/04/30,02:21:55,13,08,1, 11.9,1,1, -0.231, 10170.201, 631.298, 52875.722 25/04/30,02:21:55,14,08,1, 11.9,1,1, -0.231, 10170.225, 631.254, 52875.555 25/04/30,02:21:55,15,08,1, 11.9,1,1, -0.231, 10170.199, 631.375, 52875.642 25/04/30,02:21:55,16,08,1, 11.9,1,1, -0.231, 10170.200, 631.396, 52875.670 25/04/30,02:21:55,17,08,1, 11.9,1,1, -0.231, 10170.133, 631.354, 52875.603 25/04/30,02:21:55,18,08,1, 11.9,1,1, -0.231, 10170.121, 631.319, 52875.634 25/04/30,02:21:55,19,08,1, 11.9,1,1, -0.231, 10170.110, 631.380, 52875.703 25/04/30,02:21:56,00,08,1, 11.9,1,1, -0.232, 10170.109, 631.380, 52875.703 25/04/30,02:21:56,01,08,1, 11.9,1,1, -0.232, 10170.039, 631.440, 52875.757 25/04/30,02:21:56,02,08,1, 11.9,1,1, -0.232, 10169.998, 631.366, 52875.677 25/04/30,02:21:56,03,08,1, 11.9,1,1, -0.232, 10169.981, 631.392, 52875.724 25/04/30,02:21:56,04,08,1, 11.9,1,1, -0.232, 10170.002, 631.517, 52875.867 25/04/30,02:21:56,05,08,1, 11.9,1,1, -0.232, 10169.954, 631.534, 52875.790 25/04/30,02:21:56,06,08,1, 11.9,1,1, -0.232, 10169.898, 631.474, 52875.758 25/04/30,02:21:56,07,08,1, 11.9,1,1, -0.232, 10169.901, 631.451, 52875.722 25/04/30,02:21:56,08,08,1, 11.9,1,1, -0.232, 10169.881, 631.504, 52875.723 25/04/30,02:21:56,09,08,1, 11.9,1,1, -0.232, 10169.876, 631.607, 52875.930 25/04/30,02:21:56,10,08,1, 11.9,1,1, -0.232, 10169.872, 631.598, 52875.841 25/04/30,02:21:56,11,08,1, 11.9,1,1, -0.232, 10169.817, 631.526, 52875.820 25/04/30,02:21:56,12,08,1, 11.9,1,1, -0.232, 10169.797, 631.558, 52875.796 25/04/30,02:21:56,13,08,1, 11.9,1,1, -0.232, 10169.804, 631.636, 52875.861 25/04/30,02:21:56,14,08,1, 11.9,1,1, -0.232, 10169.807, 631.694, 52875.913 25/04/30,02:21:56,15,08,1, 11.9,1,1, -0.232, 10169.774, 631.624, 52875.853 25/04/30,02:21:56,16,08,1, 11.9,1,1, -0.232, 10169.761, 631.592, 52875.918 25/04/30,02:21:56,17,08,1, 11.9,1,1, -0.232, 10169.747, 631.706, 52875.966 25/04/30,02:21:56,18,08,1, 11.9,1,1, -0.232, 10169.732, 631.789, 52876.041 25/04/30,02:21:56,19,08,1, 11.9,1,1, -0.232, 10169.733, 631.743, 52875.934 25/04/30,02:21:57,00,08,1, 11.9,1,1, -0.230, 10169.725, 631.743, 52875.934 25/04/30,02:21:57,01,08,1, 11.9,1,1, -0.230, 10169.722, 631.714, 52875.947 25/04/30,02:21:57,02,08,1, 11.9,1,1, -0.230, 10169.721, 631.796, 52876.171 25/04/30,02:21:57,03,08,1, 11.9,1,1, -0.230, 10169.689, 631.787, 52876.147 25/04/30,02:21:57,04,08,1, 11.9,1,1, -0.230, 10169.698, 631.815, 52876.127 25/04/30,02:21:57,05,08,1, 11.9,1,1, -0.230, 10169.667, 631.839, 52876.240 25/04/30,02:21:57,06,08,1, 11.9,1,1, -0.230, 10169.728, 631.854, 52875.976 25/04/30,02:21:57,07,08,1, 11.9,1,1, -0.230, 10169.666, 631.845, 52876.199 25/04/30,02:21:57,08,08,1, 11.9,1,1, -0.230, 10169.639, 631.906, 52876.240 25/04/30,02:21:57,09,08,1, 11.9,1,1, -0.230, 10169.652, 631.919, 52876.247 25/04/30,02:21:57,10,08,1, 11.9,1,1, -0.230, 10169.642, 631.926, 52876.296 25/04/30,02:21:57,11,08,1, 11.9,1,1, -0.230, 10169.636, 631.979, 52876.368 25/04/30,02:21:57,12,08,1, 11.9,1,1, -0.230, 10169.647, 631.988, 52876.292 25/04/30,02:21:57,13,08,1, 11.9,1,1, -0.230, 10169.623, 632.000, 52876.294 25/04/30,02:21:57,14,08,1, 11.9,1,1, -0.230, 10169.611, 632.039, 52876.374 25/04/30,02:21:57,15,08,1, 11.9,1,1, -0.230, 10169.604, 632.060, 52876.348 25/04/30,02:21:57,16,08,1, 11.9,1,1, -0.230, 10169.627, 632.088, 52876.333 25/04/30,02:21:57,17,08,1, 11.9,1,1, -0.230, 10169.584, 632.090, 52876.322 25/04/30,02:21:57,18,08,1, 11.9,1,1, -0.230, 10169.593, 632.137, 52876.354 25/04/30,02:21:57,19,08,1, 11.9,1,1, -0.230, 10169.596, 632.145, 52876.350 25/04/30,02:21:58,00,08,1, 11.9,1,1, -0.231, 10169.592, 632.145, 52876.350 25/04/30,02:21:58,01,08,1, 11.9,1,1, -0.231, 10169.586, 632.193, 52876.379 25/04/30,02:21:58,02,08,1, 11.9,1,1, -0.231, 10169.598, 632.198, 52876.372 25/04/30,02:21:58,03,08,1, 11.9,1,1, -0.231, 10169.586, 632.243, 52876.363 25/04/30,02:21:58,04,08,1, 11.9,1,1, -0.231, 10169.587, 632.256, 52876.409 25/04/30,02:21:58,05,08,1, 11.9,1,1, -0.231, 10169.567, 632.276, 52876.500 25/04/30,02:21:58,06,08,1, 11.9,1,1, -0.231, 10169.592, 632.286, 52876.432 25/04/30,02:21:58,07,08,1, 11.9,1,1, -0.231, 10169.580, 632.320, 52876.454 25/04/30,02:21:58,08,08,1, 11.9,1,1, -0.231, 10169.601, 632.330, 52876.524 25/04/30,02:21:58,09,08,1, 11.9,1,1, -0.231, 10169.608, 632.342, 52876.353 25/04/30,02:21:58,10,08,1, 11.9,1,1, -0.231, 10169.592, 632.363, 52876.468 25/04/30,02:21:58,11,08,1, 11.9,1,1, -0.231, 10169.659, 632.390, 52876.522 25/04/30,02:21:58,12,08,1, 11.9,1,1, -0.231, 10169.645, 632.402, 52876.528 25/04/30,02:21:58,13,08,1, 11.9,1,1, -0.231, 10169.699, 632.431, 52876.492 25/04/30,02:21:58,14,08,1, 11.9,1,1, -0.231, 10169.700, 632.454, 52876.476 25/04/30,02:21:58,15,08,1, 11.9,1,1, -0.231, 10169.714, 632.436, 52876.454 25/04/30,02:21:58,16,08,1, 11.9,1,1, -0.231, 10169.728, 632.486, 52876.415 25/04/30,02:21:58,17,08,1, 11.9,1,1, -0.231, 10169.754, 632.522, 52876.516 25/04/30,02:21:58,18,08,1, 11.9,1,1, -0.231, 10169.784, 632.543, 52876.507 25/04/30,02:21:58,19,08,1, 11.9,1,1, -0.231, 10169.774, 632.565, 52876.501 25/04/30,02:21:59,00,08,1, 11.9,1,1, -0.228, 10169.767, 632.565, 52876.501 25/04/30,02:21:59,01,08,1, 11.9,1,1, -0.228, 10169.804, 632.630, 52876.485 25/04/30,02:21:59,02,08,1, 11.9,1,1, -0.228, 10169.839, 632.667, 52876.610 25/04/30,02:21:59,03,08,1, 11.9,1,1, -0.228, 10169.857, 632.694, 52876.537 25/04/30,02:21:59,04,08,1, 11.9,1,1, -0.228, 10169.879, 632.711, 52876.555 25/04/30,02:21:59,05,08,1, 11.9,1,1, -0.228, 10169.906, 632.742, 52876.628 25/04/30,02:21:59,06,08,1, 11.9,1,1, -0.228, 10169.931, 632.780, 52876.531 25/04/30,02:21:59,07,08,1, 11.9,1,1, -0.228, 10169.913, 632.849, 52876.583 25/04/30,02:21:59,08,08,1, 11.9,1,1, -0.228, 10169.990, 632.873, 52876.603 25/04/30,02:21:59,09,08,1, 11.9,1,1, -0.228, 10169.992, 632.892, 52876.617 25/04/30,02:21:59,10,08,1, 11.9,1,1, -0.228, 10169.994, 632.919, 52876.653 25/04/30,02:21:59,11,08,1, 11.9,1,1, -0.228, 10170.053, 632.953, 52876.640 25/04/30,02:21:59,12,08,1, 11.9,1,1, -0.228, 10170.035, 632.978, 52876.670 25/04/30,02:21:59,13,08,1, 11.9,1,1, -0.228, 10170.086, 633.031, 52876.665 25/04/30,02:21:59,14,08,1, 11.9,1,1, -0.228, 10170.093, 633.048, 52876.641 25/04/30,02:21:59,15,08,1, 11.9,1,1, -0.228, 10170.112, 633.076, 52876.630 25/04/30,02:21:59,16,08,1, 11.9,1,1, -0.228, 10170.111, 633.117, 52876.632 25/04/30,02:21:59,17,08,1, 11.9,1,1, -0.228, 10170.132, 633.137, 52876.709 25/04/30,02:21:59,18,08,1, 11.9,1,1, -0.228, 10170.128, 633.172, 52876.634 25/04/30,02:21:59,19,08,1, 11.9,1,1, -0.228, 10170.145, 633.229, 52876.633 25/04/30,02:22:00,00,09,1, 11.9,1,1, -0.230, 10170.143, 633.229, 52876.633 25/04/30,02:22:00,01,09,1, 11.9,1,1, -0.230, 10170.153, 633.270, 52876.681 25/04/30,02:22:00,02,09,1, 11.9,1,1, -0.230, 10170.164, 633.325, 52876.600 25/04/30,02:22:00,03,09,1, 11.9,1,1, -0.230, 10170.142, 633.291, 52876.488 25/04/30,02:22:00,04,09,1, 11.9,1,1, -0.230, 10170.154, 633.241, 52876.497 25/04/30,02:22:00,05,09,1, 11.9,1,1, -0.230, 10170.174, 633.330, 52876.631 25/04/30,02:22:00,06,09,1, 11.9,1,1, -0.230, 10170.169, 633.439, 52876.593 25/04/30,02:22:00,07,09,1, 11.9,1,1, -0.230, 10170.165, 633.423, 52876.577 25/04/30,02:22:00,08,09,1, 11.9,1,1, -0.230, 10170.149, 633.360, 52876.490 25/04/30,02:22:00,09,09,1, 11.9,1,1, -0.230, 10170.141, 633.341, 52876.476 25/04/30,02:22:00,10,09,1, 11.9,1,1, -0.230, 10170.169, 633.467, 52876.606 25/04/30,02:22:00,11,09,1, 11.9,1,1, -0.230, 10170.150, 633.515, 52876.650 25/04/30,02:22:00,12,09,1, 11.9,1,1, -0.230, 10170.122, 633.467, 52876.604 25/04/30,02:22:00,13,09,1, 11.9,1,1, -0.230, 10170.107, 633.408, 52876.576 25/04/30,02:22:00,14,09,1, 11.9,1,1, -0.230, 10170.122, 633.434, 52876.493 25/04/30,02:22:00,15,09,1, 11.9,1,1, -0.230, 10170.089, 633.545, 52876.657 25/04/30,02:22:00,16,09,1, 11.9,1,1, -0.230, 10170.129, 633.540, 52876.686 25/04/30,02:22:00,17,09,1, 11.9,1,1, -0.230, 10170.073, 633.454, 52876.556 25/04/30,02:22:00,18,09,1, 11.9,1,1, -0.230, 10170.060, 633.432, 52876.565 25/04/30,02:22:00,19,09,1, 11.9,1,1, -0.230, 10170.072, 633.521, 52876.567 25/04/30,02:22:01,00,09,1, 12.0,1,1, -0.232, 10170.068, 633.521, 52876.567 25/04/30,02:22:01,01,09,1, 12.0,1,1, -0.232, 10170.038, 633.557, 52876.628 25/04/30,02:22:01,02,09,1, 12.0,1,1, -0.232, 10169.986, 633.508, 52876.632 25/04/30,02:22:01,03,09,1, 12.0,1,1, -0.232, 10170.011, 633.550, 52876.686 25/04/30,02:22:01,04,09,1, 12.0,1,1, -0.232, 10169.998, 633.628, 52876.623 25/04/30,02:22:01,05,09,1, 12.0,1,1, -0.232, 10169.983, 633.631, 52876.704 25/04/30,02:22:01,06,09,1, 12.0,1,1, -0.232, 10169.949, 633.548, 52876.620 25/04/30,02:22:01,07,09,1, 12.0,1,1, -0.232, 10169.938, 633.535, 52876.653 25/04/30,02:22:01,08,09,1, 12.0,1,1, -0.232, 10169.922, 633.594, 52876.657 25/04/30,02:22:01,09,09,1, 12.0,1,1, -0.232, 10169.938, 633.625, 52876.661 25/04/30,02:22:01,10,09,1, 12.0,1,1, -0.232, 10169.885, 633.585, 52876.732 25/04/30,02:22:01,11,09,1, 12.0,1,1, -0.232, 10169.861, 633.523, 52876.668 25/04/30,02:22:01,12,09,1, 12.0,1,1, -0.232, 10169.874, 633.546, 52876.685 25/04/30,02:22:01,13,09,1, 12.0,1,1, -0.232, 10169.875, 633.654, 52876.802 25/04/30,02:22:01,14,09,1, 12.0,1,1, -0.232, 10169.857, 633.628, 52876.709 25/04/30,02:22:01,15,09,1, 12.0,1,1, -0.232, 10169.804, 633.567, 52876.692 25/04/30,02:22:01,16,09,1, 12.0,1,1, -0.232, 10169.809, 633.533, 52876.720 25/04/30,02:22:01,17,09,1, 12.0,1,1, -0.232, 10169.823, 633.599, 52876.704 25/04/30,02:22:01,18,09,1, 12.0,1,1, -0.232, 10169.805, 633.670, 52876.799 25/04/30,02:22:01,19,09,1, 12.0,1,1, -0.232, 10169.797, 633.624, 52876.728 25/04/30,02:22:02,00,09,1, 12.0,1,1, -0.230, 10169.792, 633.624, 52876.728 25/04/30,02:22:02,01,09,1, 12.0,1,1, -0.230, 10169.769, 633.568, 52876.818 25/04/30,02:22:02,02,09,1, 12.0,1,1, -0.230, 10169.790, 633.635, 52876.803 25/04/30,02:22:02,03,09,1, 12.0,1,1, -0.230, 10169.757, 633.649, 52876.802 25/04/30,02:22:02,04,09,1, 12.0,1,1, -0.230, 10169.721, 633.574, 52876.705 25/04/30,02:22:02,05,09,1, 12.0,1,1, -0.230, 10169.710, 633.537, 52876.796 25/04/30,02:22:02,06,09,1, 12.0,1,1, -0.230, 10169.705, 633.589, 52876.813 25/04/30,02:22:02,07,09,1, 12.0,1,1, -0.230, 10169.712, 633.654, 52876.855 25/04/30,02:22:02,08,09,1, 12.0,1,1, -0.230, 10169.668, 633.601, 52876.854 25/04/30,02:22:02,09,09,1, 12.0,1,1, -0.230, 10169.688, 633.506, 52876.764 25/04/30,02:22:02,10,09,1, 12.0,1,1, -0.230, 10169.679, 633.513, 52876.796 25/04/30,02:22:02,11,09,1, 12.0,1,1, -0.230, 10169.697, 633.575, 52876.859 25/04/30,02:22:02,12,09,1, 12.0,1,1, -0.230, 10169.671, 633.590, 52876.883 25/04/30,02:22:02,13,09,1, 12.0,1,1, -0.230, 10169.668, 633.491, 52876.805 25/04/30,02:22:02,14,09,1, 12.0,1,1, -0.230, 10169.686, 633.423, 52876.840 25/04/30,02:22:02,15,09,1, 12.0,1,1, -0.230, 10169.678, 633.487, 52876.902 25/04/30,02:22:02,16,09,1, 12.0,1,1, -0.230, 10169.692, 633.551, 52876.973 25/04/30,02:22:02,17,09,1, 12.0,1,1, -0.230, 10169.691, 633.499, 52876.922 25/04/30,02:22:02,18,09,1, 12.0,1,1, -0.230, 10169.676, 633.383, 52876.819 25/04/30,02:22:02,19,09,1, 12.0,1,1, -0.230, 10169.677, 633.405, 52876.844 25/04/30,02:22:03,00,09,1, 11.9,1,1, -0.234, 10169.675, 633.405, 52876.844 25/04/30,02:22:03,01,09,1, 11.9,1,1, -0.234, 10169.702, 633.447, 52876.922 25/04/30,02:22:03,02,09,1, 11.9,1,1, -0.234, 10169.703, 633.357, 52876.866 25/04/30,02:22:03,03,09,1, 11.9,1,1, -0.234, 10169.710, 633.305, 52876.870 25/04/30,02:22:03,04,09,1, 11.9,1,1, -0.234, 10169.751, 633.342, 52876.964 25/04/30,02:22:03,05,09,1, 11.9,1,1, -0.234, 10169.758, 633.391, 52876.923 25/04/30,02:22:03,06,09,1, 11.9,1,1, -0.234, 10169.763, 633.355, 52876.897 25/04/30,02:22:03,07,09,1, 11.9,1,1, -0.234, 10169.710, 633.244, 52876.854 25/04/30,02:22:03,08,09,1, 11.9,1,1, -0.234, 10169.762, 633.225, 52876.891 25/04/30,02:22:03,09,09,1, 11.9,1,1, -0.234, 10169.780, 633.269, 52876.899 25/04/30,02:22:03,10,09,1, 11.9,1,1, -0.234, 10169.803, 633.267, 52876.902 25/04/30,02:22:03,11,09,1, 11.9,1,1, -0.234, 10169.777, 633.194, 52876.861 25/04/30,02:22:03,12,09,1, 11.9,1,1, -0.234, 10169.766, 633.102, 52876.817 25/04/30,02:22:03,13,09,1, 11.9,1,1, -0.234, 10169.818, 633.124, 52876.821 25/04/30,02:22:03,14,09,1, 11.9,1,1, -0.234, 10169.828, 633.191, 52876.963 25/04/30,02:22:03,15,09,1, 11.9,1,1, -0.234, 10169.829, 633.139, 52876.888 25/04/30,02:22:03,16,09,1, 11.9,1,1, -0.234, 10169.801, 633.065, 52876.841 25/04/30,02:22:03,17,09,1, 11.9,1,1, -0.234, 10169.830, 633.036, 52876.843 25/04/30,02:22:03,18,09,1, 11.9,1,1, -0.234, 10169.894, 633.094, 52876.940 25/04/30,02:22:03,19,09,1, 11.9,1,1, -0.234, 10169.876, 633.117, 52876.976 25/04/30,02:22:04,00,09,1, 11.9,1,1, -0.230, 10169.876, 633.117, 52876.976 25/04/30,02:22:04,01,09,1, 11.9,1,1, -0.230, 10169.861, 632.951, 52876.870 25/04/30,02:22:04,02,09,1, 11.9,1,1, -0.230, 10169.876, 632.991, 52876.905 25/04/30,02:22:04,03,09,1, 11.9,1,1, -0.230, 10169.898, 633.015, 52876.871 25/04/30,02:22:04,04,09,1, 11.9,1,1, -0.230, 10169.891, 633.001, 52876.961 25/04/30,02:22:04,05,09,1, 11.9,1,1, -0.230, 10169.864, 632.884, 52876.890 25/04/30,02:22:04,06,09,1, 11.9,1,1, -0.230, 10169.877, 632.863, 52876.871 25/04/30,02:22:04,07,09,1, 11.9,1,1, -0.230, 10169.965, 632.923, 52876.961 25/04/30,02:22:04,08,09,1, 11.9,1,1, -0.230, 10169.950, 632.970, 52876.942 25/04/30,02:22:04,09,09,1, 11.9,1,1, -0.230, 10169.968, 632.857, 52876.624 25/04/30,02:22:04,10,09,1, 11.9,1,1, -0.230, 10169.948, 632.796, 52876.793 25/04/30,02:22:04,11,09,1, 11.9,1,1, -0.230, 10169.965, 632.802, 52876.824 25/04/30,02:22:04,12,09,1, 11.9,1,1, -0.230, 10170.009, 632.905, 52876.971 25/04/30,02:22:04,13,09,1, 11.9,1,1, -0.230, 10170.020, 632.896, 52876.965 25/04/30,02:22:04,14,09,1, 11.9,1,1, -0.230, 10170.038, 632.792, 52876.818 25/04/30,02:22:04,15,09,1, 11.9,1,1, -0.230, 10170.019, 632.752, 52876.852 25/04/30,02:22:04,16,09,1, 11.9,1,1, -0.230, 10170.070, 632.802, 52876.938 25/04/30,02:22:04,17,09,1, 11.9,1,1, -0.230, 10170.077, 632.862, 52876.992 25/04/30,02:22:04,18,09,1, 11.9,1,1, -0.230, 10170.097, 632.811, 52876.892 25/04/30,02:22:04,19,09,1, 11.9,1,1, -0.230, 10170.072, 632.732, 52876.877 25/04/30,02:22:05,00,09,1, 12.0,1,1, -0.229, 10170.068, 632.732, 52876.877 25/04/30,02:22:05,01,09,1, 12.0,1,1, -0.229, 10170.164, 632.788, 52876.986 25/04/30,02:22:05,02,09,1, 12.0,1,1, -0.229, 10170.168, 632.802, 52876.948 25/04/30,02:22:05,03,09,1, 12.0,1,1, -0.229, 10170.170, 632.727, 52876.864 25/04/30,02:22:05,04,09,1, 12.0,1,1, -0.229, 10170.179, 632.640, 52876.903 25/04/30,02:22:05,05,09,1, 12.0,1,1, -0.229, 10170.225, 632.695, 52876.948 25/04/30,02:22:05,06,09,1, 12.0,1,1, -0.229, 10170.275, 632.725, 52876.813 25/04/30,02:22:05,07,09,1, 12.0,1,1, -0.229, 10170.290, 632.712, 52876.959 25/04/30,02:22:05,08,09,1, 12.0,1,1, -0.229, 10170.307, 632.596, 52876.857 25/04/30,02:22:05,09,09,1, 12.0,1,1, -0.229, 10170.313, 632.576, 52876.940 25/04/30,02:22:05,10,09,1, 12.0,1,1, -0.229, 10170.336, 632.631, 52876.915 25/04/30,02:22:05,11,09,1, 12.0,1,1, -0.229, 10170.390, 632.680, 52876.977 25/04/30,02:22:05,12,09,1, 12.0,1,1, -0.229, 10170.383, 632.604, 52876.951 25/04/30,02:22:05,13,09,1, 12.0,1,1, -0.229, 10170.383, 632.494, 52876.918 25/04/30,02:22:05,14,09,1, 12.0,1,1, -0.229, 10170.450, 632.544, 52876.907 25/04/30,02:22:05,15,09,1, 12.0,1,1, -0.229, 10170.446, 632.583, 52876.936 25/04/30,02:22:05,16,09,1, 12.0,1,1, -0.229, 10170.476, 632.557, 52876.956 25/04/30,02:22:05,17,09,1, 12.0,1,1, -0.229, 10170.469, 632.480, 52876.870 25/04/30,02:22:05,18,09,1, 12.0,1,1, -0.229, 10170.498, 632.429, 52876.859 25/04/30,02:22:05,19,09,1, 12.0,1,1, -0.229, 10170.546, 632.504, 52876.990 25/04/30,02:22:06,00,09,1, 11.9,1,1, -0.233, 10170.543, 632.504, 52876.990 25/04/30,02:22:06,01,09,1, 11.9,1,1, -0.233, 10170.545, 632.444, 52876.883 25/04/30,02:22:06,02,09,1, 11.9,1,1, -0.233, 10170.555, 632.369, 52876.934 25/04/30,02:22:06,03,09,1, 11.9,1,1, -0.233, 10170.570, 632.338, 52876.904 25/04/30,02:22:06,04,09,1, 11.9,1,1, -0.233, 10170.631, 632.419, 52876.863 25/04/30,02:22:06,05,09,1, 11.9,1,1, -0.233, 10170.640, 632.408, 52876.953 25/04/30,02:22:06,06,09,1, 11.9,1,1, -0.233, 10170.593, 632.308, 52876.837 25/04/30,02:22:06,07,09,1, 11.9,1,1, -0.233, 10170.622, 632.259, 52876.796 25/04/30,02:22:06,08,09,1, 11.9,1,1, -0.233, 10170.691, 632.299, 52876.896 25/04/30,02:22:06,09,09,1, 11.9,1,1, -0.233, 10170.709, 632.363, 52876.883 25/04/30,02:22:06,10,09,1, 11.9,1,1, -0.233, 10170.692, 632.344, 52876.959 25/04/30,02:22:06,11,09,1, 11.9,1,1, -0.233, 10170.698, 632.207, 52876.859 25/04/30,02:22:06,12,09,1, 11.9,1,1, -0.233, 10170.717, 632.209, 52876.803 25/04/30,02:22:06,13,09,1, 11.9,1,1, -0.233, 10170.765, 632.252, 52876.915 25/04/30,02:22:06,14,09,1, 11.9,1,1, -0.233, 10170.769, 632.302, 52876.862 25/04/30,02:22:06,15,09,1, 11.9,1,1, -0.233, 10170.746, 632.252, 52876.922 25/04/30,02:22:06,16,09,1, 11.9,1,1, -0.233, 10170.766, 632.138, 52876.872 25/04/30,02:22:06,17,09,1, 11.9,1,1, -0.233, 10170.805, 632.141, 52876.881 25/04/30,02:22:06,18,09,1, 11.9,1,1, -0.233, 10170.823, 632.200, 52876.913 25/04/30,02:22:06,19,09,1, 11.9,1,1, -0.233, 10170.834, 632.223, 52876.887 25/04/30,02:22:07,00,09,1, 11.9,1,1, -0.230, 10170.827, 632.223, 52876.887 25/04/30,02:22:07,01,09,1, 11.9,1,1, -0.230, 10170.817, 632.068, 52876.787 25/04/30,02:22:07,02,09,1, 11.9,1,1, -0.230, 10170.826, 632.089, 52876.905 25/04/30,02:22:07,03,09,1, 11.9,1,1, -0.230, 10170.865, 632.173, 52876.904 25/04/30,02:22:07,04,09,1, 11.9,1,1, -0.230, 10170.846, 632.135, 52876.901 25/04/30,02:22:07,05,09,1, 11.9,1,1, -0.230, 10170.848, 632.045, 52876.829 25/04/30,02:22:07,06,09,1, 11.9,1,1, -0.230, 10170.837, 631.995, 52876.917 25/04/30,02:22:07,07,09,1, 11.9,1,1, -0.230, 10170.804, 632.041, 52876.861 25/04/30,02:22:07,08,09,1, 11.9,1,1, -0.230, 10170.850, 632.076, 52877.063 25/04/30,02:22:07,09,09,1, 11.9,1,1, -0.230, 10170.796, 632.027, 52876.872 25/04/30,02:22:07,10,09,1, 11.9,1,1, -0.230, 10170.805, 631.907, 52876.782 25/04/30,02:22:07,11,09,1, 11.9,1,1, -0.230, 10170.794, 631.910, 52876.888 25/04/30,02:22:07,12,09,1, 11.9,1,1, -0.230, 10170.800, 631.978, 52876.873 25/04/30,02:22:07,13,09,1, 11.9,1,1, -0.230, 10170.801, 631.973, 52876.932 25/04/30,02:22:07,14,09,1, 11.9,1,1, -0.230, 10170.805, 631.876, 52876.855 25/04/30,02:22:07,15,09,1, 11.9,1,1, -0.230, 10170.777, 631.777, 52876.815 25/04/30,02:22:07,16,09,1, 11.9,1,1, -0.230, 10170.765, 631.850, 52876.887 25/04/30,02:22:07,17,09,1, 11.9,1,1, -0.230, 10170.759, 631.868, 52876.897 25/04/30,02:22:07,18,09,1, 11.9,1,1, -0.230, 10170.728, 631.845, 52876.869 25/04/30,02:22:07,19,09,1, 11.9,1,1, -0.230, 10170.716, 631.745, 52876.856 25/04/30,02:22:08,00,08,1, 11.9,1,1, -0.232, 10170.710, 631.745, 52876.856 25/04/30,02:22:08,01,08,1, 11.9,1,1, -0.232, 10170.710, 631.753, 52876.800 25/04/30,02:22:08,02,08,1, 11.9,1,1, -0.232, 10170.683, 631.750, 52876.850 25/04/30,02:22:08,03,08,1, 11.9,1,1, -0.232, 10170.652, 631.702, 52876.882 25/04/30,02:22:08,04,08,1, 11.9,1,1, -0.232, 10170.657, 631.603, 52876.837 25/04/30,02:22:08,05,08,1, 11.9,1,1, -0.232, 10170.638, 631.623, 52876.822 25/04/30,02:22:08,06,08,1, 11.9,1,1, -0.232, 10170.644, 631.652, 52876.924 25/04/30,02:22:08,07,08,1, 11.9,1,1, -0.232, 10170.613, 631.631, 52876.867 25/04/30,02:22:08,08,08,1, 11.9,1,1, -0.232, 10170.579, 631.505, 52876.819 25/04/30,02:22:08,09,08,1, 11.9,1,1, -0.232, 10170.558, 631.473, 52876.897 25/04/30,02:22:08,10,08,1, 11.9,1,1, -0.232, 10170.590, 631.487, 52876.919 25/04/30,02:22:08,11,08,1, 11.9,1,1, -0.232, 10170.589, 631.551, 52876.985 25/04/30,02:22:08,12,08,1, 11.9,1,1, -0.232, 10170.522, 631.478, 52876.912 25/04/30,02:22:08,13,08,1, 11.9,1,1, -0.232, 10170.489, 631.386, 52876.885 25/04/30,02:22:08,14,08,1, 11.9,1,1, -0.232, 10170.490, 631.340, 52876.941 25/04/30,02:22:08,15,08,1, 11.9,1,1, -0.232, 10170.462, 631.397, 52877.020 25/04/30,02:22:08,16,08,1, 11.9,1,1, -0.232, 10170.471, 631.426, 52876.960 25/04/30,02:22:08,17,08,1, 11.9,1,1, -0.232, 10170.435, 631.375, 52876.959 25/04/30,02:22:08,18,08,1, 11.9,1,1, -0.232, 10170.353, 631.278, 52876.909 25/04/30,02:22:08,19,08,1, 11.9,1,1, -0.232, 10170.375, 631.293, 52876.911 25/04/30,02:22:09,00,09,1, 11.9,1,1, -0.230, 10170.368, 631.293, 52876.911 25/04/30,02:22:09,01,09,1, 11.9,1,1, -0.230, 10170.341, 631.352, 52877.051 25/04/30,02:22:09,02,09,1, 11.9,1,1, -0.230, 10170.282, 631.274, 52877.016 25/04/30,02:22:09,03,09,1, 11.9,1,1, -0.230, 10170.272, 631.195, 52876.923 25/04/30,02:22:09,04,09,1, 11.9,1,1, -0.230, 10170.240, 631.236, 52876.956 25/04/30,02:22:09,05,09,1, 11.9,1,1, -0.230, 10170.256, 631.304, 52877.127 25/04/30,02:22:09,06,09,1, 11.9,1,1, -0.230, 10170.217, 631.240, 52877.022 25/04/30,02:22:09,07,09,1, 11.9,1,1, -0.230, 10170.152, 631.133, 52877.056 25/04/30,02:22:09,08,09,1, 11.9,1,1, -0.230, 10170.122, 631.126, 52877.133 25/04/30,02:22:09,09,09,1, 11.9,1,1, -0.230, 10170.149, 631.179, 52877.150 25/04/30,02:22:09,10,09,1, 11.9,1,1, -0.230, 10170.117, 631.207, 52877.211 25/04/30,02:22:09,11,09,1, 11.9,1,1, -0.230, 10170.071, 631.142, 52877.172 25/04/30,02:22:09,12,09,1, 11.9,1,1, -0.230, 10170.044, 631.062, 52877.152 25/04/30,02:22:09,13,09,1, 11.9,1,1, -0.230, 10170.008, 631.063, 52877.191 25/04/30,02:22:09,14,09,1, 11.9,1,1, -0.230, 10170.030, 631.124, 52877.186 25/04/30,02:22:09,15,09,1, 11.9,1,1, -0.230, 10170.011, 631.127, 52877.220 25/04/30,02:22:09,16,09,1, 11.9,1,1, -0.230, 10169.972, 631.046, 52877.211 25/04/30,02:22:09,17,09,1, 11.9,1,1, -0.230, 10169.936, 631.002, 52877.138 25/04/30,02:22:09,18,09,1, 11.9,1,1, -0.230, 10169.932, 631.016, 52877.234 25/04/30,02:22:09,19,09,1, 11.9,1,1, -0.230, 10169.934, 631.056, 52877.298 25/04/30,02:22:10,00,08,1, 11.9,1,1, -0.232, 10169.926, 631.056, 52877.298 25/04/30,02:22:10,01,08,1, 11.9,1,1, -0.232, 10169.876, 630.937, 52877.278 25/04/30,02:22:10,02,08,1, 11.9,1,1, -0.232, 10169.858, 630.897, 52877.274 25/04/30,02:22:10,03,08,1, 11.9,1,1, -0.232, 10169.867, 630.970, 52877.366 25/04/30,02:22:10,04,08,1, 11.9,1,1, -0.232, 10169.851, 630.972, 52877.408 25/04/30,02:22:10,05,08,1, 11.9,1,1, -0.232, 10169.831, 630.926, 52877.355 25/04/30,02:22:10,06,08,1, 11.9,1,1, -0.232, 10169.791, 630.858, 52877.353 25/04/30,02:22:10,07,08,1, 11.9,1,1, -0.232, 10169.778, 630.847, 52877.382 25/04/30,02:22:10,08,08,1, 11.9,1,1, -0.232, 10169.773, 630.929, 52877.445 25/04/30,02:22:10,09,08,1, 11.9,1,1, -0.232, 10169.770, 630.927, 52877.430 25/04/30,02:22:10,10,08,1, 11.9,1,1, -0.232, 10169.728, 630.830, 52877.363 25/04/30,02:22:10,11,08,1, 11.9,1,1, -0.232, 10169.727, 630.789, 52877.424 25/04/30,02:22:10,12,08,1, 11.9,1,1, -0.232, 10169.731, 630.856, 52877.519 25/04/30,02:22:10,13,08,1, 11.9,1,1, -0.232, 10169.757, 630.894, 52877.533 25/04/30,02:22:10,14,08,1, 11.9,1,1, -0.232, 10169.721, 630.904, 52877.462 25/04/30,02:22:10,15,08,1, 11.9,1,1, -0.232, 10169.672, 630.805, 52877.477 25/04/30,02:22:10,16,08,1, 11.9,1,1, -0.232, 10169.682, 630.782, 52877.436 25/04/30,02:22:10,17,08,1, 11.9,1,1, -0.232, 10169.693, 630.886, 52877.628 25/04/30,02:22:10,18,08,1, 11.9,1,1, -0.232, 10169.675, 630.909, 52877.642 25/04/30,02:22:10,19,08,1, 11.9,1,1, -0.232, 10169.672, 630.871, 52877.591 25/04/30,02:22:11,00,09,1, 11.9,1,1, -0.235, 10169.667, 630.871, 52877.591 25/04/30,02:22:11,01,09,1, 11.9,1,1, -0.235, 10169.653, 630.831, 52877.657 25/04/30,02:22:11,02,09,1, 11.9,1,1, -0.235, 10169.678, 630.900, 52877.634 25/04/30,02:22:11,03,09,1, 11.9,1,1, -0.235, 10169.652, 630.951, 52877.725 25/04/30,02:22:11,04,09,1, 11.9,1,1, -0.235, 10169.631, 630.886, 52877.602 25/04/30,02:22:11,05,09,1, 11.9,1,1, -0.235, 10169.626, 630.837, 52877.757 25/04/30,02:22:11,06,09,1, 11.9,1,1, -0.235, 10169.645, 630.886, 52877.789 25/04/30,02:22:11,07,09,1, 11.9,1,1, -0.235, 10169.666, 630.979, 52877.853 25/04/30,02:22:11,08,09,1, 11.9,1,1, -0.235, 10169.660, 630.962, 52877.743 25/04/30,02:22:11,09,09,1, 11.9,1,1, -0.235, 10169.635, 630.927, 52877.803 25/04/30,02:22:11,10,09,1, 11.9,1,1, -0.235, 10169.635, 630.868, 52877.840 25/04/30,02:22:11,11,09,1, 11.9,1,1, -0.235, 10169.660, 630.937, 52877.898 25/04/30,02:22:11,12,09,1, 11.9,1,1, -0.235, 10169.671, 631.032, 52877.990 25/04/30,02:22:11,13,09,1, 11.9,1,1, -0.235, 10169.657, 630.988, 52877.838 25/04/30,02:22:11,14,09,1, 11.9,1,1, -0.235, 10169.645, 630.921, 52877.869 25/04/30,02:22:11,15,09,1, 11.9,1,1, -0.235, 10169.639, 630.915, 52877.838 25/04/30,02:22:11,16,09,1, 11.9,1,1, -0.235, 10169.674, 630.998, 52878.016 25/04/30,02:22:11,17,09,1, 11.9,1,1, -0.235, 10169.668, 631.035, 52878.020 25/04/30,02:22:11,18,09,1, 11.9,1,1, -0.235, 10169.656, 630.952, 52877.944 25/04/30,02:22:11,19,09,1, 11.9,1,1, -0.235, 10169.619, 630.906, 52877.932 25/04/30,02:22:12,00,08,1, 12.0,1,1, -0.230, 10169.617, 630.906, 52877.932 25/04/30,02:22:12,01,08,1, 12.0,1,1, -0.230, 10169.645, 630.995, 52878.153 25/04/30,02:22:12,02,08,1, 12.0,1,1, -0.230, 10169.700, 631.046, 52878.199 25/04/30,02:22:12,03,08,1, 12.0,1,1, -0.230, 10169.655, 630.972, 52878.163 25/04/30,02:22:12,04,08,1, 12.0,1,1, -0.230, 10169.651, 630.904, 52878.009 25/04/30,02:22:12,05,08,1, 12.0,1,1, -0.230, 10169.682, 630.926, 52878.083 25/04/30,02:22:12,06,08,1, 12.0,1,1, -0.230, 10169.696, 631.010, 52878.059 25/04/30,02:22:12,07,08,1, 12.0,1,1, -0.230, 10169.696, 631.025, 52878.218 25/04/30,02:22:12,08,08,1, 12.0,1,1, -0.230, 10169.677, 630.964, 52878.176 25/04/30,02:22:12,09,08,1, 12.0,1,1, -0.230, 10169.653, 630.929, 52878.129 25/04/30,02:22:12,10,08,1, 12.0,1,1, -0.230, 10169.708, 630.978, 52878.213 25/04/30,02:22:12,11,08,1, 12.0,1,1, -0.230, 10169.717, 631.063, 52878.201 25/04/30,02:22:12,12,08,1, 12.0,1,1, -0.230, 10169.705, 631.050, 52878.186 25/04/30,02:22:12,13,08,1, 12.0,1,1, -0.230, 10169.688, 630.997, 52878.194 25/04/30,02:22:12,14,08,1, 12.0,1,1, -0.230, 10169.715, 630.967, 52878.248 25/04/30,02:22:12,15,08,1, 12.0,1,1, -0.230, 10169.772, 631.070, 52878.250 25/04/30,02:22:12,16,08,1, 12.0,1,1, -0.230, 10169.758, 631.129, 52878.200 25/04/30,02:22:12,17,08,1, 12.0,1,1, -0.230, 10169.724, 631.109, 52878.268 25/04/30,02:22:12,18,08,1, 12.0,1,1, -0.230, 10169.741, 631.050, 52878.294 25/04/30,02:22:12,19,08,1, 12.0,1,1, -0.230, 10169.764, 631.100, 52878.288 25/04/30,02:22:13,00,09,1, 11.9,1,1, -0.233, 10169.759, 631.100, 52878.288 25/04/30,02:22:13,01,09,1, 11.9,1,1, -0.233, 10169.780, 631.232, 52878.444 25/04/30,02:22:13,02,09,1, 11.9,1,1, -0.233, 10169.745, 631.219, 52878.382 25/04/30,02:22:13,03,09,1, 11.9,1,1, -0.233, 10169.762, 631.157, 52878.392 25/04/30,02:22:13,04,09,1, 11.9,1,1, -0.233, 10169.785, 631.241, 52878.320 25/04/30,02:22:13,05,09,1, 11.9,1,1, -0.233, 10169.808, 631.316, 52878.593 25/04/30,02:22:13,06,09,1, 11.9,1,1, -0.233, 10169.817, 631.335, 52878.415 25/04/30,02:22:13,07,09,1, 11.9,1,1, -0.233, 10169.796, 631.263, 52878.501 25/04/30,02:22:13,08,09,1, 11.9,1,1, -0.233, 10169.817, 631.296, 52878.478 25/04/30,02:22:13,09,09,1, 11.9,1,1, -0.233, 10169.840, 631.365, 52878.499 25/04/30,02:22:13,10,09,1, 11.9,1,1, -0.233, 10169.839, 631.423, 52878.584 25/04/30,02:22:13,11,09,1, 11.9,1,1, -0.233, 10169.857, 631.440, 52878.541 25/04/30,02:22:13,12,09,1, 11.9,1,1, -0.233, 10169.852, 631.368, 52878.573 25/04/30,02:22:13,13,09,1, 11.9,1,1, -0.233, 10169.844, 631.409, 52878.528 25/04/30,02:22:13,14,09,1, 11.9,1,1, -0.233, 10169.915, 631.470, 52878.699 25/04/30,02:22:13,15,09,1, 11.9,1,1, -0.233, 10169.940, 631.544, 52878.652 25/04/30,02:22:13,16,09,1, 11.9,1,1, -0.233, 10169.917, 631.507, 52878.657 25/04/30,02:22:13,17,09,1, 11.9,1,1, -0.233, 10169.928, 631.462, 52878.639 25/04/30,02:22:13,18,09,1, 11.9,1,1, -0.233, 10169.953, 631.458, 52878.641 25/04/30,02:22:13,19,09,1, 11.9,1,1, -0.233, 10169.985, 631.555, 52878.782 25/04/30,02:22:14,00,08,1, 11.9,1,1, -0.232, 10169.984, 631.555, 52878.782 25/04/30,02:22:14,01,08,1, 11.9,1,1, -0.232, 10169.998, 631.539, 52878.686 25/04/30,02:22:14,02,08,1, 11.9,1,1, -0.232, 10169.979, 631.478, 52878.773 25/04/30,02:22:14,03,08,1, 11.9,1,1, -0.232, 10170.030, 631.559, 52878.834 25/04/30,02:22:14,04,08,1, 11.9,1,1, -0.232, 10170.056, 631.629, 52878.860 25/04/30,02:22:14,05,08,1, 11.9,1,1, -0.232, 10170.054, 631.644, 52878.800 25/04/30,02:22:14,06,08,1, 11.9,1,1, -0.232, 10170.026, 631.555, 52878.758 25/04/30,02:22:14,07,08,1, 11.9,1,1, -0.232, 10170.034, 631.535, 52878.770 25/04/30,02:22:14,08,08,1, 11.9,1,1, -0.232, 10170.076, 631.612, 52878.877 25/04/30,02:22:14,09,08,1, 11.9,1,1, -0.232, 10170.086, 631.669, 52878.929 25/04/30,02:22:14,10,08,1, 11.9,1,1, -0.232, 10170.098, 631.672, 52878.936 25/04/30,02:22:14,11,08,1, 11.9,1,1, -0.232, 10170.073, 631.553, 52878.812 25/04/30,02:22:14,12,08,1, 11.9,1,1, -0.232, 10170.072, 631.569, 52878.848 25/04/30,02:22:14,13,08,1, 11.9,1,1, -0.232, 10170.120, 631.647, 52878.921 25/04/30,02:22:14,14,08,1, 11.9,1,1, -0.232, 10170.136, 631.700, 52878.967 25/04/30,02:22:14,15,08,1, 11.9,1,1, -0.232, 10170.127, 631.654, 52878.949 25/04/30,02:22:14,16,08,1, 11.9,1,1, -0.232, 10170.150, 631.554, 52878.890 25/04/30,02:22:14,17,08,1, 11.9,1,1, -0.232, 10170.135, 631.570, 52878.966 25/04/30,02:22:14,18,08,1, 11.9,1,1, -0.232, 10170.185, 631.635, 52878.990 25/04/30,02:22:14,19,08,1, 11.9,1,1, -0.232, 10170.188, 631.655, 52879.010 25/04/30,02:22:15,00,09,1, 11.9,1,1, -0.230, 10170.184, 631.655, 52879.010 25/04/30,02:22:15,01,09,1, 11.9,1,1, -0.230, 10170.175, 631.485, 52878.952 25/04/30,02:22:15,02,09,1, 11.9,1,1, -0.230, 10170.198, 631.505, 52878.997 25/04/30,02:22:15,03,09,1, 11.9,1,1, -0.230, 10170.215, 631.591, 52879.024 25/04/30,02:22:15,04,09,1, 11.9,1,1, -0.230, 10170.210, 631.559, 52879.108 25/04/30,02:22:15,05,09,1, 11.9,1,1, -0.230, 10170.209, 631.483, 52878.984 25/04/30,02:22:15,06,09,1, 11.9,1,1, -0.230, 10170.205, 631.395, 52878.993 25/04/30,02:22:15,07,09,1, 11.9,1,1, -0.230, 10170.238, 631.408, 52879.055 25/04/30,02:22:15,08,09,1, 11.9,1,1, -0.230, 10170.263, 631.502, 52879.130 25/04/30,02:22:15,09,09,1, 11.9,1,1, -0.230, 10170.277, 631.444, 52879.103 25/04/30,02:22:15,10,09,1, 11.9,1,1, -0.230, 10170.233, 631.341, 52879.072 25/04/30,02:22:15,11,09,1, 11.9,1,1, -0.230, 10170.257, 631.281, 52879.080 25/04/30,02:22:15,12,09,1, 11.9,1,1, -0.230, 10170.278, 631.303, 52879.107 25/04/30,02:22:15,13,09,1, 11.9,1,1, -0.230, 10170.312, 631.339, 52879.080 25/04/30,02:22:15,14,09,1, 11.9,1,1, -0.230, 10170.300, 631.291, 52879.117 25/04/30,02:22:15,15,09,1, 11.9,1,1, -0.230, 10170.289, 631.156, 52879.092 25/04/30,02:22:15,16,09,1, 11.9,1,1, -0.230, 10170.295, 631.125, 52879.087 25/04/30,02:22:15,17,09,1, 11.9,1,1, -0.230, 10170.352, 631.129, 52879.127 25/04/30,02:22:15,18,09,1, 11.9,1,1, -0.230, 10170.357, 631.133, 52879.099 25/04/30,02:22:15,19,09,1, 11.9,1,1, -0.230, 10170.317, 631.056, 52879.034 25/04/30,02:22:16,00,08,1, 12.0,1,1, -0.232, 10170.310, 631.056, 52879.034 25/04/30,02:22:16,01,08,1, 12.0,1,1, -0.232, 10170.341, 630.928, 52879.075 25/04/30,02:22:16,02,08,1, 12.0,1,1, -0.232, 10170.362, 630.965, 52879.121 25/04/30,02:22:16,03,08,1, 12.0,1,1, -0.232, 10170.387, 630.969, 52879.206 25/04/30,02:22:16,04,08,1, 12.0,1,1, -0.232, 10170.387, 630.845, 52879.042 25/04/30,02:22:16,05,08,1, 12.0,1,1, -0.232, 10170.390, 630.752, 52879.030 25/04/30,02:22:16,06,08,1, 12.0,1,1, -0.232, 10170.408, 630.742, 52879.175 25/04/30,02:22:16,07,08,1, 12.0,1,1, -0.232, 10170.411, 630.765, 52879.053 25/04/30,02:22:16,08,08,1, 12.0,1,1, -0.232, 10170.442, 630.733, 52879.098 25/04/30,02:22:16,09,08,1, 12.0,1,1, -0.232, 10170.414, 630.607, 52879.059 25/04/30,02:22:16,10,08,1, 12.0,1,1, -0.232, 10170.421, 630.520, 52879.089 25/04/30,02:22:16,11,08,1, 12.0,1,1, -0.232, 10170.448, 630.521, 52879.081 25/04/30,02:22:16,12,08,1, 12.0,1,1, -0.232, 10170.434, 630.549, 52879.109 25/04/30,02:22:16,13,08,1, 12.0,1,1, -0.232, 10170.435, 630.464, 52879.053 25/04/30,02:22:16,14,08,1, 12.0,1,1, -0.232, 10170.443, 630.362, 52879.025 25/04/30,02:22:16,15,08,1, 12.0,1,1, -0.232, 10170.444, 630.283, 52879.072 25/04/30,02:22:16,16,08,1, 12.0,1,1, -0.232, 10170.506, 630.320, 52879.034 25/04/30,02:22:16,17,08,1, 12.0,1,1, -0.232, 10170.516, 630.328, 52879.195 25/04/30,02:22:16,18,08,1, 12.0,1,1, -0.232, 10170.524, 630.186, 52879.097 25/04/30,02:22:16,19,08,1, 12.0,1,1, -0.232, 10170.542, 630.082, 52879.074 25/04/30,02:22:17,00,09,1, 12.0,1,1, -0.231, 10170.535, 630.082, 52879.074 25/04/30,02:22:17,01,09,1, 12.0,1,1, -0.231, 10170.569, 630.087, 52879.093 25/04/30,02:22:17,02,09,1, 12.0,1,1, -0.231, 10170.565, 630.042, 52879.078 25/04/30,02:22:17,03,09,1, 12.0,1,1, -0.231, 10170.562, 629.883, 52879.064 25/04/30,02:22:17,04,09,1, 12.0,1,1, -0.231, 10170.551, 629.819, 52879.011 25/04/30,02:22:17,05,09,1, 12.0,1,1, -0.231, 10170.600, 629.820, 52879.136 25/04/30,02:22:17,06,09,1, 12.0,1,1, -0.231, 10170.621, 629.805, 52879.091 25/04/30,02:22:17,07,09,1, 12.0,1,1, -0.231, 10170.611, 629.744, 52879.084 25/04/30,02:22:17,08,09,1, 12.0,1,1, -0.231, 10170.623, 629.603, 52879.037 25/04/30,02:22:17,09,09,1, 12.0,1,1, -0.231, 10170.618, 629.537, 52878.972 25/04/30,02:22:17,10,09,1, 12.0,1,1, -0.231, 10170.658, 629.566, 52879.128 25/04/30,02:22:17,11,09,1, 12.0,1,1, -0.231, 10170.682, 629.567, 52879.115 25/04/30,02:22:17,12,09,1, 12.0,1,1, -0.231, 10170.654, 629.484, 52879.111 25/04/30,02:22:17,13,09,1, 12.0,1,1, -0.231, 10170.660, 629.337, 52879.023 25/04/30,02:22:17,14,09,1, 12.0,1,1, -0.231, 10170.672, 629.287, 52879.032 25/04/30,02:22:17,15,09,1, 12.0,1,1, -0.231, 10170.706, 629.337, 52879.079 25/04/30,02:22:17,16,09,1, 12.0,1,1, -0.231, 10170.694, 629.297, 52879.071 25/04/30,02:22:17,17,09,1, 12.0,1,1, -0.231, 10170.682, 629.209, 52879.112 25/04/30,02:22:17,18,09,1, 12.0,1,1, -0.231, 10170.698, 629.069, 52879.055 25/04/30,02:22:17,19,09,1, 12.0,1,1, -0.231, 10170.692, 629.081, 52879.037 25/04/30,02:22:18,00,09,1, 11.8,1,1, -0.233, 10170.685, 629.081, 52879.037 25/04/30,02:22:18,01,09,1, 11.8,1,1, -0.233, 10170.711, 629.088, 52879.063 25/04/30,02:22:18,02,09,1, 11.8,1,1, -0.233, 10170.683, 628.949, 52879.073 25/04/30,02:22:18,03,09,1, 11.8,1,1, -0.233, 10170.733, 628.855, 52879.011 25/04/30,02:22:18,04,09,1, 11.8,1,1, -0.233, 10170.742, 628.834, 52879.016 25/04/30,02:22:18,05,09,1, 11.8,1,1, -0.233, 10170.760, 628.860, 52879.095 25/04/30,02:22:18,06,09,1, 11.8,1,1, -0.233, 10170.782, 628.824, 52879.317 25/04/30,02:22:18,07,09,1, 11.8,1,1, -0.233, 10170.760, 628.672, 52879.062 25/04/30,02:22:18,08,09,1, 11.8,1,1, -0.233, 10170.768, 628.587, 52879.037 25/04/30,02:22:18,09,09,1, 11.8,1,1, -0.233, 10170.741, 628.577, 52879.093 25/04/30,02:22:18,10,09,1, 11.8,1,1, -0.233, 10170.800, 628.650, 52879.250 25/04/30,02:22:18,11,09,1, 11.8,1,1, -0.233, 10170.776, 628.556, 52879.152 25/04/30,02:22:18,12,09,1, 11.8,1,1, -0.233, 10170.761, 628.421, 52879.100 25/04/30,02:22:18,13,09,1, 11.8,1,1, -0.233, 10170.761, 628.325, 52879.033 25/04/30,02:22:18,14,09,1, 11.8,1,1, -0.233, 10170.790, 628.371, 52879.175 25/04/30,02:22:18,15,09,1, 11.8,1,1, -0.233, 10170.840, 628.390, 52879.200 25/04/30,02:22:18,16,09,1, 11.8,1,1, -0.233, 10170.827, 628.271, 52879.174 25/04/30,02:22:18,17,09,1, 11.8,1,1, -0.233, 10170.796, 628.122, 52879.094 25/04/30,02:22:18,18,09,1, 11.8,1,1, -0.233, 10170.826, 628.079, 52879.067 25/04/30,02:22:18,19,09,1, 11.8,1,1, -0.233, 10170.862, 628.083, 52879.134 25/04/30,02:22:19,00,09,1, 11.9,1,1, -0.233, 10170.860, 628.083, 52879.134 25/04/30,02:22:19,01,09,1, 11.9,1,1, -0.233, 10170.872, 627.946, 52879.103 25/04/30,02:22:19,02,09,1, 11.9,1,1, -0.233, 10170.865, 627.799, 52879.133 25/04/30,02:22:19,03,09,1, 11.9,1,1, -0.233, 10170.877, 627.743, 52879.090 25/04/30,02:22:19,04,09,1, 11.9,1,1, -0.233, 10170.918, 627.762, 52879.161 25/04/30,02:22:19,05,09,1, 11.9,1,1, -0.233, 10170.931, 627.724, 52879.182 25/04/30,02:22:19,06,09,1, 11.9,1,1, -0.233, 10170.919, 627.618, 52879.123 25/04/30,02:22:19,07,09,1, 11.9,1,1, -0.233, 10170.946, 627.456, 52879.150 25/04/30,02:22:19,08,09,1, 11.9,1,1, -0.233, 10170.982, 627.431, 52879.119 25/04/30,02:22:19,09,09,1, 11.9,1,1, -0.233, 10171.003, 627.434, 52879.206 25/04/30,02:22:19,10,09,1, 11.9,1,1, -0.233, 10171.018, 627.398, 52879.173 25/04/30,02:22:19,11,09,1, 11.9,1,1, -0.233, 10171.045, 627.243, 52879.125 25/04/30,02:22:19,12,09,1, 11.9,1,1, -0.233, 10171.005, 627.111, 52879.133 25/04/30,02:22:19,13,09,1, 11.9,1,1, -0.233, 10171.046, 627.092, 52879.096 25/04/30,02:22:19,14,09,1, 11.9,1,1, -0.233, 10171.096, 627.084, 52879.178 25/04/30,02:22:19,15,09,1, 11.9,1,1, -0.233, 10171.119, 627.037, 52879.173 25/04/30,02:22:19,16,09,1, 11.9,1,1, -0.233, 10171.082, 626.900, 52879.159 25/04/30,02:22:19,17,09,1, 11.9,1,1, -0.233, 10171.127, 626.735, 52879.102 25/04/30,02:22:19,18,09,1, 11.9,1,1, -0.233, 10171.166, 626.729, 52879.124 25/04/30,02:22:19,19,09,1, 11.9,1,1, -0.233, 10171.163, 626.708, 52879.130 25/04/30,02:22:20,00,09,1, 11.8,1,1, -0.235, 10171.161, 626.708, 52879.130 25/04/30,02:22:20,01,09,1, 11.8,1,1, -0.235, 10171.168, 626.488, 52879.117 25/04/30,02:22:20,02,09,1, 11.8,1,1, -0.235, 10171.190, 626.373, 52879.084 25/04/30,02:22:20,03,09,1, 11.8,1,1, -0.235, 10171.227, 626.350, 52879.086 25/04/30,02:22:20,04,09,1, 11.8,1,1, -0.235, 10171.257, 626.335, 52879.156 25/04/30,02:22:20,05,09,1, 11.8,1,1, -0.235, 10171.256, 626.213, 52879.138 25/04/30,02:22:20,06,09,1, 11.8,1,1, -0.235, 10171.285, 626.080, 52879.144 25/04/30,02:22:20,07,09,1, 11.8,1,1, -0.235, 10171.274, 625.970, 52879.060 25/04/30,02:22:20,08,09,1, 11.8,1,1, -0.235, 10171.290, 625.955, 52879.196 25/04/30,02:22:20,09,09,1, 11.8,1,1, -0.235, 10171.331, 625.968, 52879.125 25/04/30,02:22:20,10,09,1, 11.8,1,1, -0.235, 10171.328, 625.811, 52879.066 25/04/30,02:22:20,11,09,1, 11.8,1,1, -0.235, 10171.330, 625.653, 52879.036 25/04/30,02:22:20,12,09,1, 11.8,1,1, -0.235, 10171.346, 625.548, 52879.047 25/04/30,02:22:20,13,09,1, 11.8,1,1, -0.235, 10171.375, 625.542, 52879.173 25/04/30,02:22:20,14,09,1, 11.8,1,1, -0.235, 10171.384, 625.491, 52879.145 25/04/30,02:22:20,15,09,1, 11.8,1,1, -0.235, 10171.417, 625.346, 52879.033 25/04/30,02:22:20,16,09,1, 11.8,1,1, -0.235, 10171.410, 625.163, 52879.024 25/04/30,02:22:20,17,09,1, 11.8,1,1, -0.235, 10171.412, 625.093, 52879.039 25/04/30,02:22:20,18,09,1, 11.8,1,1, -0.235, 10171.452, 625.095, 52879.116 25/04/30,02:22:20,19,09,1, 11.8,1,1, -0.235, 10171.485, 625.047, 52879.101 25/04/30,02:22:21,00,09,1, 11.9,1,1, -0.228, 10171.478, 625.047, 52879.101 25/04/30,02:22:21,01,09,1, 11.9,1,1, -0.228, 10171.474, 624.749, 52878.983 25/04/30,02:22:21,02,09,1, 11.9,1,1, -0.228, 10171.499, 624.666, 52879.001 25/04/30,02:22:21,03,09,1, 11.9,1,1, -0.228, 10171.542, 624.651, 52879.078 25/04/30,02:22:21,04,09,1, 11.9,1,1, -0.228, 10171.530, 624.618, 52879.125 25/04/30,02:22:21,05,09,1, 11.9,1,1, -0.228, 10171.541, 624.463, 52879.061 25/04/30,02:22:21,06,09,1, 11.9,1,1, -0.228, 10171.554, 624.296, 52878.927 25/04/30,02:22:21,07,09,1, 11.9,1,1, -0.228, 10171.590, 624.222, 52878.765 25/04/30,02:22:21,08,09,1, 11.9,1,1, -0.228, 10171.619, 624.239, 52878.961 25/04/30,02:22:21,09,09,1, 11.9,1,1, -0.228, 10171.623, 624.171, 52878.921 25/04/30,02:22:21,10,09,1, 11.9,1,1, -0.228, 10171.603, 624.048, 52878.922 25/04/30,02:22:21,11,09,1, 11.9,1,1, -0.228, 10171.605, 623.890, 52878.852 25/04/30,02:22:21,12,09,1, 11.9,1,1, -0.228, 10171.639, 623.869, 52878.934 25/04/30,02:22:21,13,09,1, 11.9,1,1, -0.228, 10171.673, 623.853, 52878.952 25/04/30,02:22:21,14,09,1, 11.9,1,1, -0.228, 10171.687, 623.801, 52878.962 25/04/30,02:22:21,15,09,1, 11.9,1,1, -0.228, 10171.667, 623.619, 52878.917 25/04/30,02:22:21,16,09,1, 11.9,1,1, -0.228, 10171.664, 623.505, 52878.861 25/04/30,02:22:21,17,09,1, 11.9,1,1, -0.228, 10171.721, 623.507, 52878.925 25/04/30,02:22:21,18,09,1, 11.9,1,1, -0.228, 10171.730, 623.493, 52878.950 25/04/30,02:22:21,19,09,1, 11.9,1,1, -0.228, 10171.716, 623.378, 52878.964 25/04/30,02:22:22,00,08,1, 12.0,1,1, -0.232, 10171.711, 623.378, 52878.964 25/04/30,02:22:22,01,08,1, 12.0,1,1, -0.232, 10171.742, 623.136, 52878.869 25/04/30,02:22:22,02,08,1, 12.0,1,1, -0.232, 10171.752, 623.123, 52878.931 25/04/30,02:22:22,03,08,1, 12.0,1,1, -0.232, 10171.795, 623.101, 52879.001 25/04/30,02:22:22,04,08,1, 12.0,1,1, -0.232, 10171.769, 623.003, 52878.946 25/04/30,02:22:22,05,08,1, 12.0,1,1, -0.232, 10171.782, 622.850, 52878.924 25/04/30,02:22:22,06,08,1, 12.0,1,1, -0.232, 10171.811, 622.740, 52878.904 25/04/30,02:22:22,07,08,1, 12.0,1,1, -0.232, 10171.835, 622.740, 52878.898 25/04/30,02:22:22,08,08,1, 12.0,1,1, -0.232, 10171.864, 622.715, 52878.924 25/04/30,02:22:22,09,08,1, 12.0,1,1, -0.232, 10171.843, 622.640, 52878.939 25/04/30,02:22:22,10,08,1, 12.0,1,1, -0.232, 10171.824, 622.495, 52878.882 25/04/30,02:22:22,11,08,1, 12.0,1,1, -0.232, 10171.846, 622.367, 52878.880 25/04/30,02:22:22,12,08,1, 12.0,1,1, -0.232, 10171.874, 622.349, 52878.870 25/04/30,02:22:22,13,08,1, 12.0,1,1, -0.232, 10171.909, 622.349, 52878.915 25/04/30,02:22:22,14,08,1, 12.0,1,1, -0.232, 10171.894, 622.239, 52878.866 25/04/30,02:22:22,15,08,1, 12.0,1,1, -0.232, 10171.876, 622.136, 52878.837 25/04/30,02:22:22,16,08,1, 12.0,1,1, -0.232, 10171.898, 622.032, 52878.844 25/04/30,02:22:22,17,08,1, 12.0,1,1, -0.232, 10171.942, 622.004, 52878.829 25/04/30,02:22:22,18,08,1, 12.0,1,1, -0.232, 10171.964, 622.014, 52878.899 25/04/30,02:22:22,19,08,1, 12.0,1,1, -0.232, 10171.971, 621.954, 52878.821 25/04/30,02:22:23,00,08,1, 11.9,1,1, -0.230, 10171.970, 621.954, 52878.821 25/04/30,02:22:23,01,08,1, 11.9,1,1, -0.230, 10171.895, 621.720, 52878.834 25/04/30,02:22:23,02,08,1, 11.9,1,1, -0.230, 10171.976, 621.689, 52878.888 25/04/30,02:22:23,03,08,1, 11.9,1,1, -0.230, 10172.001, 621.723, 52878.914 25/04/30,02:22:23,04,08,1, 11.9,1,1, -0.230, 10171.986, 621.661, 52879.097 25/04/30,02:22:23,05,08,1, 11.9,1,1, -0.230, 10172.013, 621.504, 52878.778 25/04/30,02:22:23,06,08,1, 11.9,1,1, -0.230, 10171.977, 621.412, 52878.765 25/04/30,02:22:23,07,08,1, 11.9,1,1, -0.230, 10171.994, 621.409, 52878.819 25/04/30,02:22:23,08,08,1, 11.9,1,1, -0.230, 10172.020, 621.451, 52878.928 25/04/30,02:22:23,09,08,1, 11.9,1,1, -0.230, 10172.010, 621.394, 52878.854 25/04/30,02:22:23,10,08,1, 11.9,1,1, -0.230, 10172.001, 621.254, 52878.856 25/04/30,02:22:23,11,08,1, 11.9,1,1, -0.230, 10172.002, 621.184, 52878.877 25/04/30,02:22:23,12,08,1, 11.9,1,1, -0.230, 10172.036, 621.183, 52878.895 25/04/30,02:22:23,13,08,1, 11.9,1,1, -0.230, 10172.056, 621.232, 52878.870 25/04/30,02:22:23,14,08,1, 11.9,1,1, -0.230, 10172.037, 621.171, 52878.942 25/04/30,02:22:23,15,08,1, 11.9,1,1, -0.230, 10171.996, 621.042, 52878.825 25/04/30,02:22:23,16,08,1, 11.9,1,1, -0.230, 10172.013, 620.965, 52878.916 25/04/30,02:22:23,17,08,1, 11.9,1,1, -0.230, 10172.052, 620.965, 52878.832 25/04/30,02:22:23,18,08,1, 11.9,1,1, -0.230, 10172.060, 621.012, 52878.984 25/04/30,02:22:23,19,08,1, 11.9,1,1, -0.230, 10172.059, 620.969, 52878.895 25/04/30,02:22:24,00,09,1, 11.9,1,1, -0.231, 10172.054, 620.969, 52878.895 25/04/30,02:22:24,01,09,1, 11.9,1,1, -0.231, 10172.053, 620.774, 52878.861 25/04/30,02:22:24,02,09,1, 11.9,1,1, -0.231, 10172.024, 620.814, 52878.923 25/04/30,02:22:24,03,09,1, 11.9,1,1, -0.231, 10172.051, 620.843, 52879.039 25/04/30,02:22:24,04,09,1, 11.9,1,1, -0.231, 10172.058, 620.748, 52878.981 25/04/30,02:22:24,05,09,1, 11.9,1,1, -0.231, 10171.995, 620.646, 52878.949 25/04/30,02:22:24,06,09,1, 11.9,1,1, -0.231, 10171.994, 620.580, 52878.898 25/04/30,02:22:24,07,09,1, 11.9,1,1, -0.231, 10172.012, 620.612, 52879.000 25/04/30,02:22:24,08,09,1, 11.9,1,1, -0.231, 10172.048, 620.650, 52879.011 25/04/30,02:22:24,09,09,1, 11.9,1,1, -0.231, 10172.009, 620.616, 52878.991 25/04/30,02:22:24,10,09,1, 11.9,1,1, -0.231, 10171.976, 620.492, 52879.086 25/04/30,02:22:24,11,09,1, 11.9,1,1, -0.231, 10171.973, 620.451, 52878.945 25/04/30,02:22:24,12,09,1, 11.9,1,1, -0.231, 10171.990, 620.490, 52879.089 25/04/30,02:22:24,13,09,1, 11.9,1,1, -0.231, 10171.992, 620.519, 52879.143 25/04/30,02:22:24,14,09,1, 11.9,1,1, -0.231, 10171.955, 620.471, 52879.137 25/04/30,02:22:24,15,09,1, 11.9,1,1, -0.231, 10171.926, 620.382, 52879.033 25/04/30,02:22:24,16,09,1, 11.9,1,1, -0.231, 10171.921, 620.299, 52879.038 25/04/30,02:22:24,17,09,1, 11.9,1,1, -0.231, 10171.900, 620.344, 52879.146 25/04/30,02:22:24,18,09,1, 11.9,1,1, -0.231, 10171.916, 620.395, 52879.171 25/04/30,02:22:24,19,09,1, 11.9,1,1, -0.231, 10171.889, 620.361, 52879.100 25/04/30,02:22:25,00,08,1, 11.9,1,1, -0.233, 10171.887, 620.361, 52879.100 25/04/30,02:22:25,01,08,1, 11.9,1,1, -0.233, 10171.827, 620.220, 52879.159 25/04/30,02:22:25,02,08,1, 11.9,1,1, -0.233, 10171.822, 620.252, 52879.116 25/04/30,02:22:25,03,08,1, 11.9,1,1, -0.233, 10171.836, 620.279, 52879.294 25/04/30,02:22:25,04,08,1, 11.9,1,1, -0.233, 10171.795, 620.247, 52879.247 25/04/30,02:22:25,05,08,1, 11.9,1,1, -0.233, 10171.761, 620.149, 52879.162 25/04/30,02:22:25,06,08,1, 11.9,1,1, -0.233, 10171.769, 620.127, 52879.144 25/04/30,02:22:25,07,08,1, 11.9,1,1, -0.233, 10171.740, 620.175, 52879.258 25/04/30,02:22:25,08,08,1, 11.9,1,1, -0.233, 10171.748, 620.192, 52879.364 25/04/30,02:22:25,09,08,1, 11.9,1,1, -0.233, 10171.698, 620.178, 52879.361 25/04/30,02:22:25,10,08,1, 11.9,1,1, -0.233, 10171.654, 620.059, 52879.298 25/04/30,02:22:25,11,08,1, 11.9,1,1, -0.233, 10171.665, 620.031, 52879.254 25/04/30,02:22:25,12,08,1, 11.9,1,1, -0.233, 10171.668, 620.086, 52879.334 25/04/30,02:22:25,13,08,1, 11.9,1,1, -0.233, 10171.682, 620.156, 52879.350 25/04/30,02:22:25,14,08,1, 11.9,1,1, -0.233, 10171.608, 620.117, 52879.411 25/04/30,02:22:25,15,08,1, 11.9,1,1, -0.233, 10171.582, 620.016, 52879.362 25/04/30,02:22:25,16,08,1, 11.9,1,1, -0.233, 10171.565, 619.990, 52879.387 25/04/30,02:22:25,17,08,1, 11.9,1,1, -0.233, 10171.584, 620.047, 52879.429 25/04/30,02:22:25,18,08,1, 11.9,1,1, -0.233, 10171.559, 620.070, 52879.456 25/04/30,02:22:25,19,08,1, 11.9,1,1, -0.233, 10171.547, 620.049, 52879.463 25/04/30,02:22:26,00,08,1, 12.0,1,1, -0.235, 10171.545, 620.049, 52879.463 25/04/30,02:22:26,01,08,1, 12.0,1,1, -0.235, 10171.466, 619.935, 52879.435 25/04/30,02:22:26,02,08,1, 12.0,1,1, -0.235, 10171.456, 619.979, 52879.493 25/04/30,02:22:26,03,08,1, 12.0,1,1, -0.235, 10171.503, 620.010, 52879.562 25/04/30,02:22:26,04,08,1, 12.0,1,1, -0.235, 10171.394, 619.965, 52879.555 25/04/30,02:22:26,05,08,1, 12.0,1,1, -0.235, 10171.400, 619.863, 52879.525 25/04/30,02:22:26,06,08,1, 12.0,1,1, -0.235, 10171.403, 619.837, 52879.503 25/04/30,02:22:26,07,08,1, 12.0,1,1, -0.235, 10171.423, 619.917, 52879.597 25/04/30,02:22:26,08,08,1, 12.0,1,1, -0.235, 10171.367, 619.933, 52879.548 25/04/30,02:22:26,09,08,1, 12.0,1,1, -0.235, 10171.381, 619.891, 52879.533 25/04/30,02:22:26,10,08,1, 12.0,1,1, -0.235, 10171.349, 619.798, 52879.571 25/04/30,02:22:26,11,08,1, 12.0,1,1, -0.235, 10171.333, 619.793, 52879.539 25/04/30,02:22:26,12,08,1, 12.0,1,1, -0.235, 10171.366, 619.859, 52879.598 25/04/30,02:22:26,13,08,1, 12.0,1,1, -0.235, 10171.351, 619.887, 52879.628 25/04/30,02:22:26,14,08,1, 12.0,1,1, -0.235, 10171.333, 619.859, 52879.655 25/04/30,02:22:26,15,08,1, 12.0,1,1, -0.235, 10171.292, 619.775, 52879.579 25/04/30,02:22:26,16,08,1, 12.0,1,1, -0.235, 10171.288, 619.782, 52879.575 25/04/30,02:22:26,17,08,1, 12.0,1,1, -0.235, 10171.306, 619.832, 52879.657 25/04/30,02:22:26,18,08,1, 12.0,1,1, -0.235, 10171.306, 619.866, 52879.731 25/04/30,02:22:26,19,08,1, 12.0,1,1, -0.235, 10171.274, 619.868, 52879.723 25/04/30,02:22:27,00,08,1, 11.9,1,1, -0.226, 10171.269, 619.868, 52879.723 25/04/30,02:22:27,01,08,1, 11.9,1,1, -0.226, 10171.255, 619.794, 52879.730 25/04/30,02:22:27,02,08,1, 11.9,1,1, -0.226, 10171.279, 619.874, 52879.731 25/04/30,02:22:27,03,08,1, 11.9,1,1, -0.226, 10171.267, 619.921, 52879.758 25/04/30,02:22:27,04,08,1, 11.9,1,1, -0.226, 10171.255, 619.880, 52879.758 25/04/30,02:22:27,05,08,1, 11.9,1,1, -0.226, 10171.238, 619.828, 52879.716 25/04/30,02:22:27,06,08,1, 11.9,1,1, -0.226, 10171.219, 619.851, 52879.777 25/04/30,02:22:27,07,08,1, 11.9,1,1, -0.226, 10171.234, 619.930, 52879.777 25/04/30,02:22:27,08,08,1, 11.9,1,1, -0.226, 10171.238, 619.999, 52879.902 25/04/30,02:22:27,09,08,1, 11.9,1,1, -0.226, 10171.203, 620.008, 52879.860 25/04/30,02:22:27,10,08,1, 11.9,1,1, -0.226, 10171.200, 619.951, 52879.756 25/04/30,02:22:27,11,08,1, 11.9,1,1, -0.226, 10171.188, 619.966, 52879.835 25/04/30,02:22:27,12,08,1, 11.9,1,1, -0.226, 10171.205, 620.086, 52879.962 25/04/30,02:22:27,13,08,1, 11.9,1,1, -0.226, 10171.219, 620.153, 52880.041 25/04/30,02:22:27,14,08,1, 11.9,1,1, -0.226, 10171.156, 620.129, 52879.986 25/04/30,02:22:27,15,08,1, 11.9,1,1, -0.226, 10171.134, 620.097, 52879.914 25/04/30,02:22:27,16,08,1, 11.9,1,1, -0.226, 10171.135, 620.152, 52879.929 25/04/30,02:22:27,17,08,1, 11.9,1,1, -0.226, 10171.155, 620.239, 52880.022 25/04/30,02:22:27,18,08,1, 11.9,1,1, -0.226, 10171.092, 620.338, 52880.105 25/04/30,02:22:27,19,08,1, 11.9,1,1, -0.226, 10171.080, 620.333, 52880.117 25/04/30,02:22:28,00,08,1, 11.9,1,1, -0.229, 10171.077, 620.333, 52880.117 25/04/30,02:22:28,01,08,1, 11.9,1,1, -0.229, 10171.077, 620.349, 52880.079 25/04/30,02:22:28,02,08,1, 11.9,1,1, -0.229, 10171.069, 620.457, 52880.159 25/04/30,02:22:28,03,08,1, 11.9,1,1, -0.229, 10171.037, 620.557, 52880.226 25/04/30,02:22:28,04,08,1, 11.9,1,1, -0.229, 10171.005, 620.544, 52880.162 25/04/30,02:22:28,05,08,1, 11.9,1,1, -0.229, 10170.989, 620.535, 52880.210 25/04/30,02:22:28,06,08,1, 11.9,1,1, -0.229, 10171.004, 620.543, 52880.263 25/04/30,02:22:28,07,08,1, 11.9,1,1, -0.229, 10171.019, 620.696, 52880.350 25/04/30,02:22:28,08,08,1, 11.9,1,1, -0.229, 10170.975, 620.781, 52880.329 25/04/30,02:22:28,09,08,1, 11.9,1,1, -0.229, 10170.952, 620.782, 52880.381 25/04/30,02:22:28,10,08,1, 11.9,1,1, -0.229, 10170.938, 620.763, 52880.339 25/04/30,02:22:28,11,08,1, 11.9,1,1, -0.229, 10170.921, 620.829, 52880.420 25/04/30,02:22:28,12,08,1, 11.9,1,1, -0.229, 10170.931, 620.939, 52880.520 25/04/30,02:22:28,13,08,1, 11.9,1,1, -0.229, 10170.911, 621.048, 52880.519 25/04/30,02:22:28,14,08,1, 11.9,1,1, -0.229, 10170.892, 621.066, 52880.552 25/04/30,02:22:28,15,08,1, 11.9,1,1, -0.229, 10170.869, 621.048, 52880.534 25/04/30,02:22:28,16,08,1, 11.9,1,1, -0.229, 10170.859, 621.068, 52880.501 25/04/30,02:22:28,17,08,1, 11.9,1,1, -0.229, 10170.836, 621.184, 52880.678 25/04/30,02:22:28,18,08,1, 11.9,1,1, -0.229, 10170.824, 621.298, 52880.710 25/04/30,02:22:28,19,08,1, 11.9,1,1, -0.229, 10170.788, 621.333, 52880.631 25/04/30,02:22:29,00,09,1, 11.9,1,1, -0.237, 10170.785, 621.333, 52880.631 25/04/30,02:22:29,01,09,1, 11.9,1,1, -0.237, 10170.745, 621.349, 52880.669 25/04/30,02:22:29,02,09,1, 11.9,1,1, -0.237, 10170.747, 621.482, 52880.718 25/04/30,02:22:29,03,09,1, 11.9,1,1, -0.237, 10170.737, 621.592, 52880.846 25/04/30,02:22:29,04,09,1, 11.9,1,1, -0.237, 10170.714, 621.614, 52880.733 25/04/30,02:22:29,05,09,1, 11.9,1,1, -0.237, 10170.655, 621.628, 52880.818 25/04/30,02:22:29,06,09,1, 11.9,1,1, -0.237, 10170.640, 621.666, 52880.850 25/04/30,02:22:29,07,09,1, 11.9,1,1, -0.237, 10170.615, 621.771, 52880.824 25/04/30,02:22:29,08,09,1, 11.9,1,1, -0.237, 10170.611, 621.921, 52880.945 25/04/30,02:22:29,09,09,1, 11.9,1,1, -0.237, 10170.536, 621.980, 52880.948 25/04/30,02:22:29,10,09,1, 11.9,1,1, -0.237, 10170.510, 621.965, 52880.908 25/04/30,02:22:29,11,09,1, 11.9,1,1, -0.237, 10170.496, 622.001, 52880.936 25/04/30,02:22:29,12,09,1, 11.9,1,1, -0.237, 10170.476, 622.119, 52880.981 25/04/30,02:22:29,13,09,1, 11.9,1,1, -0.237, 10170.444, 622.270, 52881.117 25/04/30,02:22:29,14,09,1, 11.9,1,1, -0.237, 10170.412, 622.314, 52881.090 25/04/30,02:22:29,15,09,1, 11.9,1,1, -0.237, 10170.347, 622.325, 52881.079 25/04/30,02:22:29,16,09,1, 11.9,1,1, -0.237, 10170.314, 622.354, 52881.037 25/04/30,02:22:29,17,09,1, 11.9,1,1, -0.237, 10170.285, 622.468, 52881.100 25/04/30,02:22:29,18,09,1, 11.9,1,1, -0.237, 10170.288, 622.642, 52881.157 25/04/30,02:22:29,19,09,1, 11.9,1,1, -0.237, 10170.236, 622.686, 52881.089 25/04/30,02:22:30,00,08,1, 11.9,1,1, -0.235, 10170.234, 622.686, 52881.089 25/04/30,02:22:30,01,08,1, 11.9,1,1, -0.235, 10170.171, 622.689, 52881.151 25/04/30,02:22:30,02,08,1, 11.9,1,1, -0.235, 10170.158, 622.798, 52881.176 25/04/30,02:22:30,03,08,1, 11.9,1,1, -0.235, 10170.133, 622.938, 52881.269 25/04/30,02:22:30,04,08,1, 11.9,1,1, -0.235, 10170.086, 622.990, 52881.306 25/04/30,02:22:30,05,08,1, 11.9,1,1, -0.235, 10170.033, 622.997, 52881.252 25/04/30,02:22:30,06,08,1, 11.9,1,1, -0.235, 10169.978, 622.997, 52881.249 25/04/30,02:22:30,07,08,1, 11.9,1,1, -0.235, 10170.013, 623.110, 52881.314 25/04/30,02:22:30,08,08,1, 11.9,1,1, -0.235, 10170.012, 623.243, 52881.365 25/04/30,02:22:30,09,08,1, 11.9,1,1, -0.235, 10169.947, 623.284, 52881.393 25/04/30,02:22:30,10,08,1, 11.9,1,1, -0.235, 10169.920, 623.263, 52881.380 25/04/30,02:22:30,11,08,1, 11.9,1,1, -0.235, 10169.880, 623.267, 52881.272 25/04/30,02:22:30,12,08,1, 11.9,1,1, -0.235, 10169.867, 623.382, 52881.405 25/04/30,02:22:30,13,08,1, 11.9,1,1, -0.235, 10169.862, 623.512, 52881.444 25/04/30,02:22:30,14,08,1, 11.9,1,1, -0.235, 10169.827, 623.526, 52881.420 25/04/30,02:22:30,15,08,1, 11.9,1,1, -0.235, 10169.791, 623.542, 52881.386 25/04/30,02:22:30,16,08,1, 11.9,1,1, -0.235, 10169.798, 623.557, 52881.471 25/04/30,02:22:30,17,08,1, 11.9,1,1, -0.235, 10169.739, 623.641, 52881.388 25/04/30,02:22:30,18,08,1, 11.9,1,1, -0.235, 10169.762, 623.783, 52881.546 25/04/30,02:22:30,19,08,1, 11.9,1,1, -0.235, 10169.661, 623.818, 52881.491 25/04/30,02:22:31,00,09,1, 11.9,1,1, -0.235, 10169.659, 623.818, 52881.491 25/04/30,02:22:31,01,09,1, 11.9,1,1, -0.235, 10169.656, 623.781, 52881.320 25/04/30,02:22:31,02,09,1, 11.9,1,1, -0.235, 10169.623, 623.882, 52881.350 25/04/30,02:22:31,03,09,1, 11.9,1,1, -0.235, 10169.656, 624.007, 52881.504 25/04/30,02:22:31,04,09,1, 11.9,1,1, -0.235, 10169.637, 624.041, 52881.398 25/04/30,02:22:31,05,09,1, 11.9,1,1, -0.235, 10169.584, 624.029, 52881.414 25/04/30,02:22:31,06,09,1, 11.9,1,1, -0.235, 10169.543, 624.008, 52881.382 25/04/30,02:22:31,07,09,1, 11.9,1,1, -0.235, 10169.534, 624.090, 52881.443 25/04/30,02:22:31,08,09,1, 11.9,1,1, -0.235, 10169.578, 624.208, 52881.456 25/04/30,02:22:31,09,09,1, 11.9,1,1, -0.235, 10169.546, 624.275, 52881.450 25/04/30,02:22:31,10,09,1, 11.9,1,1, -0.235, 10169.512, 624.267, 52881.370 25/04/30,02:22:31,11,09,1, 11.9,1,1, -0.235, 10169.478, 624.224, 52881.328 25/04/30,02:22:31,12,09,1, 11.9,1,1, -0.235, 10169.465, 624.296, 52881.388 25/04/30,02:22:31,13,09,1, 11.9,1,1, -0.235, 10169.469, 624.398, 52881.371 25/04/30,02:22:31,14,09,1, 11.9,1,1, -0.235, 10169.470, 624.465, 52881.439 25/04/30,02:22:31,15,09,1, 11.9,1,1, -0.235, 10169.437, 624.462, 52881.372 25/04/30,02:22:31,16,09,1, 11.9,1,1, -0.235, 10169.402, 624.435, 52881.315 25/04/30,02:22:31,17,09,1, 11.9,1,1, -0.235, 10169.416, 624.489, 52881.376 25/04/30,02:22:31,18,09,1, 11.9,1,1, -0.235, 10169.440, 624.613, 52881.357 25/04/30,02:22:31,19,09,1, 11.9,1,1, -0.235, 10169.398, 624.686, 52881.374 25/04/30,02:22:32,00,09,1, 11.9,1,1, -0.231, 10169.392, 624.686, 52881.374 25/04/30,02:22:32,01,09,1, 11.9,1,1, -0.231, 10169.336, 624.634, 52881.275 25/04/30,02:22:32,02,09,1, 11.9,1,1, -0.231, 10169.311, 624.634, 52881.237 25/04/30,02:22:32,03,09,1, 11.9,1,1, -0.231, 10169.340, 624.760, 52881.273 25/04/30,02:22:32,04,09,1, 11.9,1,1, -0.231, 10169.289, 624.827, 52881.298 25/04/30,02:22:32,05,09,1, 11.9,1,1, -0.231, 10169.256, 624.815, 52881.190 25/04/30,02:22:32,06,09,1, 11.9,1,1, -0.231, 10169.224, 624.774, 52881.176 25/04/30,02:22:32,07,09,1, 11.9,1,1, -0.231, 10169.239, 624.798, 52881.182 25/04/30,02:22:32,08,09,1, 11.9,1,1, -0.231, 10169.225, 624.866, 52881.138 25/04/30,02:22:32,09,09,1, 11.9,1,1, -0.231, 10169.193, 624.954, 52881.132 25/04/30,02:22:32,10,09,1, 11.9,1,1, -0.231, 10169.196, 624.967, 52881.113 25/04/30,02:22:32,11,09,1, 11.9,1,1, -0.231, 10169.141, 624.899, 52881.028 25/04/30,02:22:32,12,09,1, 11.9,1,1, -0.231, 10169.101, 624.895, 52881.035 25/04/30,02:22:32,13,09,1, 11.9,1,1, -0.231, 10169.144, 624.956, 52881.012 25/04/30,02:22:32,14,09,1, 11.9,1,1, -0.231, 10169.100, 625.054, 52880.989 25/04/30,02:22:32,15,09,1, 11.9,1,1, -0.231, 10169.089, 625.057, 52880.939 25/04/30,02:22:32,16,09,1, 11.9,1,1, -0.231, 10169.058, 625.011, 52880.912 25/04/30,02:22:32,17,09,1, 11.9,1,1, -0.231, 10169.016, 624.974, 52880.768 25/04/30,02:22:32,18,09,1, 11.9,1,1, -0.231, 10169.003, 625.005, 52880.790 25/04/30,02:22:32,19,09,1, 11.9,1,1, -0.231, 10168.988, 625.114, 52880.872 25/04/30,02:22:33,00,08,1, 11.9,1,1, -0.233, 10168.983, 625.114, 52880.872 25/04/30,02:22:33,01,08,1, 11.9,1,1, -0.233, 10168.937, 625.061, 52880.696 25/04/30,02:22:33,02,08,1, 11.9,1,1, -0.233, 10168.908, 625.003, 52880.691 25/04/30,02:22:33,03,08,1, 11.9,1,1, -0.233, 10168.869, 625.044, 52880.681 25/04/30,02:22:33,04,08,1, 11.9,1,1, -0.233, 10168.902, 625.117, 52880.736 25/04/30,02:22:33,05,08,1, 11.9,1,1, -0.233, 10168.857, 625.145, 52880.675 25/04/30,02:22:33,06,08,1, 11.9,1,1, -0.233, 10168.815, 625.116, 52880.637 25/04/30,02:22:33,07,08,1, 11.9,1,1, -0.233, 10168.796, 625.044, 52880.536 25/04/30,02:22:33,08,08,1, 11.9,1,1, -0.233, 10168.759, 625.084, 52880.456 25/04/30,02:22:33,09,08,1, 11.9,1,1, -0.233, 10168.743, 625.145, 52880.510 25/04/30,02:22:33,10,08,1, 11.9,1,1, -0.233, 10168.743, 625.186, 52880.540 25/04/30,02:22:33,11,08,1, 11.9,1,1, -0.233, 10168.703, 625.122, 52880.402 25/04/30,02:22:33,12,08,1, 11.9,1,1, -0.233, 10168.659, 625.060, 52880.356 25/04/30,02:22:33,13,08,1, 11.9,1,1, -0.233, 10168.653, 625.070, 52880.372 25/04/30,02:22:33,14,08,1, 11.9,1,1, -0.233, 10168.655, 625.156, 52880.255 25/04/30,02:22:33,15,08,1, 11.9,1,1, -0.233, 10168.630, 625.207, 52880.371 25/04/30,02:22:33,16,08,1, 11.9,1,1, -0.233, 10168.618, 625.173, 52880.260 25/04/30,02:22:33,17,08,1, 11.9,1,1, -0.233, 10168.574, 625.103, 52880.127 25/04/30,02:22:33,18,08,1, 11.9,1,1, -0.233, 10168.570, 625.114, 52880.126 25/04/30,02:22:33,19,08,1, 11.9,1,1, -0.233, 10168.571, 625.181, 52880.174 25/04/30,02:22:34,00,08,1, 11.9,1,1, -0.234, 10168.566, 625.181, 52880.174 25/04/30,02:22:34,01,08,1, 11.9,1,1, -0.234, 10168.496, 625.238, 52880.216 25/04/30,02:22:34,02,08,1, 11.9,1,1, -0.234, 10168.470, 625.145, 52880.032 25/04/30,02:22:34,03,08,1, 11.9,1,1, -0.234, 10168.497, 625.146, 52879.985 25/04/30,02:22:34,04,08,1, 11.9,1,1, -0.234, 10168.514, 625.229, 52880.122 25/04/30,02:22:34,05,08,1, 11.9,1,1, -0.234, 10168.522, 625.286, 52880.060 25/04/30,02:22:34,06,08,1, 11.9,1,1, -0.234, 10168.478, 625.285, 52880.015 25/04/30,02:22:34,07,08,1, 11.9,1,1, -0.234, 10168.451, 625.188, 52879.942 25/04/30,02:22:34,08,08,1, 11.9,1,1, -0.234, 10168.467, 625.154, 52879.863 25/04/30,02:22:34,09,08,1, 11.9,1,1, -0.234, 10168.468, 625.245, 52879.923 25/04/30,02:22:34,10,08,1, 11.9,1,1, -0.234, 10168.478, 625.346, 52879.985 25/04/30,02:22:34,11,08,1, 11.9,1,1, -0.234, 10168.457, 625.339, 52879.883 25/04/30,02:22:34,12,08,1, 11.9,1,1, -0.234, 10168.429, 625.263, 52879.831 25/04/30,02:22:34,13,08,1, 11.9,1,1, -0.234, 10168.456, 625.218, 52879.776 25/04/30,02:22:34,14,08,1, 11.9,1,1, -0.234, 10168.447, 625.275, 52879.843 25/04/30,02:22:34,15,08,1, 11.9,1,1, -0.234, 10168.465, 625.370, 52879.825 25/04/30,02:22:34,16,08,1, 11.9,1,1, -0.234, 10168.456, 625.376, 52879.852 25/04/30,02:22:34,17,08,1, 11.9,1,1, -0.234, 10168.447, 625.293, 52879.730 25/04/30,02:22:34,18,08,1, 11.9,1,1, -0.234, 10168.472, 625.263, 52879.664 25/04/30,02:22:34,19,08,1, 11.9,1,1, -0.234, 10168.511, 625.367, 52879.730 25/04/30,02:22:35,00,08,1, 11.9,1,1, -0.235, 10168.507, 625.367, 52879.730 25/04/30,02:22:35,01,08,1, 11.9,1,1, -0.235, 10168.508, 625.486, 52879.787 25/04/30,02:22:35,02,08,1, 11.9,1,1, -0.235, 10168.491, 625.424, 52879.674 25/04/30,02:22:35,03,08,1, 11.9,1,1, -0.235, 10168.518, 625.413, 52879.711 25/04/30,02:22:35,04,08,1, 11.9,1,1, -0.235, 10168.529, 625.460, 52879.761 25/04/30,02:22:35,05,08,1, 11.9,1,1, -0.235, 10168.560, 625.546, 52879.781 25/04/30,02:22:35,06,08,1, 11.9,1,1, -0.235, 10168.556, 625.587, 52879.748 25/04/30,02:22:35,07,08,1, 11.9,1,1, -0.235, 10168.566, 625.557, 52879.702 25/04/30,02:22:35,08,08,1, 11.9,1,1, -0.235, 10168.563, 625.513, 52879.626 25/04/30,02:22:35,09,08,1, 11.9,1,1, -0.235, 10168.623, 625.572, 52879.683 25/04/30,02:22:35,10,08,1, 11.9,1,1, -0.235, 10168.632, 625.647, 52879.704 25/04/30,02:22:35,11,08,1, 11.9,1,1, -0.235, 10168.630, 625.706, 52879.679 25/04/30,02:22:35,12,08,1, 11.9,1,1, -0.235, 10168.643, 625.668, 52879.668 25/04/30,02:22:35,13,08,1, 11.9,1,1, -0.235, 10168.639, 625.623, 52879.688 25/04/30,02:22:35,14,08,1, 11.9,1,1, -0.235, 10168.648, 625.654, 52879.653 25/04/30,02:22:35,15,08,1, 11.9,1,1, -0.235, 10168.685, 625.756, 52879.754 25/04/30,02:22:35,16,08,1, 11.9,1,1, -0.235, 10168.720, 625.810, 52879.688 25/04/30,02:22:35,17,08,1, 11.9,1,1, -0.235, 10168.711, 625.817, 52879.673 25/04/30,02:22:35,18,08,1, 11.9,1,1, -0.235, 10168.690, 625.803, 52879.615 25/04/30,02:22:35,19,08,1, 11.9,1,1, -0.235, 10168.700, 625.804, 52879.697 25/04/30,02:22:36,00,08,1, 11.9,1,1, -0.231, 10168.699, 625.804, 52879.697 25/04/30,02:22:36,01,08,1, 11.9,1,1, -0.231, 10168.791, 625.970, 52879.761 25/04/30,02:22:36,02,08,1, 11.9,1,1, -0.231, 10168.808, 626.019, 52879.769 25/04/30,02:22:36,03,08,1, 11.9,1,1, -0.231, 10168.799, 625.944, 52879.663 25/04/30,02:22:36,04,08,1, 11.9,1,1, -0.231, 10168.818, 625.936, 52879.603 25/04/30,02:22:36,05,08,1, 11.9,1,1, -0.231, 10168.851, 626.056, 52879.693 25/04/30,02:22:36,06,08,1, 11.9,1,1, -0.231, 10168.855, 626.146, 52879.846 25/04/30,02:22:36,07,08,1, 11.9,1,1, -0.231, 10168.883, 626.189, 52879.759 25/04/30,02:22:36,08,08,1, 11.9,1,1, -0.231, 10168.882, 626.161, 52879.782 25/04/30,02:22:36,09,08,1, 11.9,1,1, -0.231, 10168.912, 626.143, 52879.683 25/04/30,02:22:36,10,08,1, 11.9,1,1, -0.231, 10168.948, 626.231, 52879.777 25/04/30,02:22:36,11,08,1, 11.9,1,1, -0.231, 10168.988, 626.348, 52879.872 25/04/30,02:22:36,12,08,1, 11.9,1,1, -0.231, 10169.007, 626.422, 52879.852 25/04/30,02:22:36,13,08,1, 11.9,1,1, -0.231, 10169.001, 626.370, 52879.852 25/04/30,02:22:36,14,08,1, 11.9,1,1, -0.231, 10169.004, 626.383, 52879.803 25/04/30,02:22:36,15,08,1, 11.9,1,1, -0.231, 10169.065, 626.453, 52879.783 25/04/30,02:22:36,16,08,1, 11.9,1,1, -0.231, 10169.104, 626.593, 52879.922 25/04/30,02:22:36,17,08,1, 11.9,1,1, -0.231, 10169.080, 626.682, 52879.985 25/04/30,02:22:36,18,08,1, 11.9,1,1, -0.231, 10169.118, 626.671, 52879.926 25/04/30,02:22:36,19,08,1, 11.9,1,1, -0.231, 10169.104, 626.643, 52879.810 25/04/30,02:22:37,00,10,1, 11.8,1,1, -0.233, 10169.100, 626.643, 52879.810 25/04/30,02:22:37,01,10,1, 11.8,1,1, -0.233, 10169.173, 626.828, 52879.969 25/04/30,02:22:37,02,10,1, 11.8,1,1, -0.233, 10169.180, 626.926, 52880.051 25/04/30,02:22:37,03,10,1, 11.8,1,1, -0.233, 10169.155, 626.931, 52880.011 25/04/30,02:22:37,04,10,1, 11.8,1,1, -0.233, 10169.170, 626.948, 52880.050 25/04/30,02:22:37,05,10,1, 11.8,1,1, -0.233, 10169.211, 626.938, 52879.974 25/04/30,02:22:37,06,10,1, 11.8,1,1, -0.233, 10169.237, 627.125, 52880.152 25/04/30,02:22:37,07,10,1, 11.8,1,1, -0.233, 10169.264, 627.219, 52880.127 25/04/30,02:22:37,08,10,1, 11.8,1,1, -0.233, 10169.255, 627.193, 52880.045 25/04/30,02:22:37,09,10,1, 11.8,1,1, -0.233, 10169.208, 627.203, 52880.040 25/04/30,02:22:37,10,10,1, 11.8,1,1, -0.233, 10169.228, 627.278, 52880.115 25/04/30,02:22:37,11,10,1, 11.8,1,1, -0.233, 10169.266, 627.393, 52880.168 25/04/30,02:22:37,12,10,1, 11.8,1,1, -0.233, 10169.238, 627.488, 52880.238 25/04/30,02:22:37,13,10,1, 11.8,1,1, -0.233, 10169.236, 627.562, 52880.235 25/04/30,02:22:37,14,10,1, 11.8,1,1, -0.233, 10169.235, 627.535, 52880.196 25/04/30,02:22:37,15,10,1, 11.8,1,1, -0.233, 10169.241, 627.567, 52880.188 25/04/30,02:22:37,16,10,1, 11.8,1,1, -0.233, 10169.265, 627.662, 52880.239 25/04/30,02:22:37,17,10,1, 11.8,1,1, -0.233, 10169.294, 627.761, 52880.298 25/04/30,02:22:37,18,10,1, 11.8,1,1, -0.233, 10169.267, 627.846, 52880.323 25/04/30,02:22:37,19,10,1, 11.8,1,1, -0.233, 10169.248, 627.815, 52880.320 25/04/30,02:22:38,00,09,1, 12.0,1,1, -0.233, 10169.241, 627.815, 52880.320 25/04/30,02:22:38,01,09,1, 12.0,1,1, -0.233, 10169.263, 627.927, 52880.383 25/04/30,02:22:38,02,09,1, 12.0,1,1, -0.233, 10169.287, 628.038, 52880.432 25/04/30,02:22:38,03,09,1, 12.0,1,1, -0.233, 10169.287, 628.100, 52880.438 25/04/30,02:22:38,04,09,1, 12.0,1,1, -0.233, 10169.251, 628.074, 52880.267 25/04/30,02:22:38,05,09,1, 12.0,1,1, -0.233, 10169.290, 628.079, 52880.415 25/04/30,02:22:38,06,09,1, 12.0,1,1, -0.233, 10169.289, 628.128, 52880.440 25/04/30,02:22:38,07,09,1, 12.0,1,1, -0.233, 10169.352, 628.213, 52880.525 25/04/30,02:22:38,08,09,1, 12.0,1,1, -0.233, 10169.327, 628.311, 52880.463 25/04/30,02:22:38,09,09,1, 12.0,1,1, -0.233, 10169.317, 628.310, 52880.504 25/04/30,02:22:38,10,09,1, 12.0,1,1, -0.233, 10169.312, 628.280, 52880.478 25/04/30,02:22:38,11,09,1, 12.0,1,1, -0.233, 10169.318, 628.306, 52880.519 25/04/30,02:22:38,12,09,1, 12.0,1,1, -0.233, 10169.340, 628.402, 52880.543 25/04/30,02:22:38,13,09,1, 12.0,1,1, -0.233, 10169.354, 628.498, 52880.618 25/04/30,02:22:38,14,09,1, 12.0,1,1, -0.233, 10169.346, 628.480, 52880.593 25/04/30,02:22:38,15,09,1, 12.0,1,1, -0.233, 10169.346, 628.441, 52880.518 25/04/30,02:22:38,16,09,1, 12.0,1,1, -0.233, 10169.346, 628.462, 52880.460 25/04/30,02:22:38,17,09,1, 12.0,1,1, -0.233, 10169.358, 628.519, 52880.522 25/04/30,02:22:38,18,09,1, 12.0,1,1, -0.233, 10169.426, 628.636, 52880.629 25/04/30,02:22:38,19,09,1, 12.0,1,1, -0.233, 10169.404, 628.615, 52880.509 25/04/30,02:22:39,00,09,1, 11.9,1,1, -0.233, 10169.400, 628.615, 52880.509 25/04/30,02:22:39,01,09,1, 11.9,1,1, -0.233, 10169.411, 628.567, 52880.543 25/04/30,02:22:39,02,09,1, 11.9,1,1, -0.233, 10169.422, 628.633, 52880.536 25/04/30,02:22:39,03,09,1, 11.9,1,1, -0.233, 10169.450, 628.735, 52880.561 25/04/30,02:22:39,04,09,1, 11.9,1,1, -0.233, 10169.480, 628.760, 52880.568 25/04/30,02:22:39,05,09,1, 11.9,1,1, -0.233, 10169.440, 628.706, 52880.536 25/04/30,02:22:39,06,09,1, 11.9,1,1, -0.233, 10169.429, 628.664, 52880.543 25/04/30,02:22:39,07,09,1, 11.9,1,1, -0.233, 10169.458, 628.726, 52880.511 25/04/30,02:22:39,08,09,1, 11.9,1,1, -0.233, 10169.488, 628.829, 52880.549 25/04/30,02:22:39,09,09,1, 11.9,1,1, -0.233, 10169.486, 628.881, 52880.654 25/04/30,02:22:39,10,09,1, 11.9,1,1, -0.233, 10169.468, 628.848, 52880.487 25/04/30,02:22:39,11,09,1, 11.9,1,1, -0.233, 10169.454, 628.820, 52880.524 25/04/30,02:22:39,12,09,1, 11.9,1,1, -0.233, 10169.483, 628.831, 52880.538 25/04/30,02:22:39,13,09,1, 11.9,1,1, -0.233, 10169.493, 628.913, 52880.616 25/04/30,02:22:39,14,09,1, 11.9,1,1, -0.233, 10169.468, 628.971, 52880.630 25/04/30,02:22:39,15,09,1, 11.9,1,1, -0.233, 10169.480, 628.963, 52880.557 25/04/30,02:22:39,16,09,1, 11.9,1,1, -0.233, 10169.464, 628.897, 52880.544 25/04/30,02:22:39,17,09,1, 11.9,1,1, -0.233, 10169.458, 628.889, 52880.448 25/04/30,02:22:39,18,09,1, 11.9,1,1, -0.233, 10169.477, 628.975, 52880.483 25/04/30,02:22:39,19,09,1, 11.9,1,1, -0.233, 10169.499, 629.022, 52880.529 25/04/30,02:22:40,00,09,1, 12.0,1,1, -0.231, 10169.492, 629.022, 52880.529 25/04/30,02:22:40,01,09,1, 12.0,1,1, -0.231, 10169.441, 628.956, 52880.540 25/04/30,02:22:40,02,09,1, 12.0,1,1, -0.231, 10169.459, 628.927, 52880.442 25/04/30,02:22:40,03,09,1, 12.0,1,1, -0.231, 10169.445, 628.948, 52880.519 25/04/30,02:22:40,04,09,1, 12.0,1,1, -0.231, 10169.448, 629.024, 52880.453 25/04/30,02:22:40,05,09,1, 12.0,1,1, -0.231, 10169.458, 629.052, 52880.499 25/04/30,02:22:40,06,09,1, 12.0,1,1, -0.231, 10169.430, 629.020, 52880.465 25/04/30,02:22:40,07,09,1, 12.0,1,1, -0.231, 10169.399, 628.930, 52880.469 25/04/30,02:22:40,08,09,1, 12.0,1,1, -0.231, 10169.398, 628.949, 52880.381 25/04/30,02:22:40,09,09,1, 12.0,1,1, -0.231, 10169.453, 629.001, 52880.460 25/04/30,02:22:40,10,09,1, 12.0,1,1, -0.231, 10169.455, 629.080, 52880.513 25/04/30,02:22:40,11,09,1, 12.0,1,1, -0.231, 10169.464, 629.036, 52880.383 25/04/30,02:22:40,12,09,1, 12.0,1,1, -0.231, 10169.417, 628.942, 52880.353 25/04/30,02:22:40,13,09,1, 12.0,1,1, -0.231, 10169.416, 628.939, 52880.345 25/04/30,02:22:40,14,09,1, 12.0,1,1, -0.231, 10169.441, 628.972, 52880.366 25/04/30,02:22:40,15,09,1, 12.0,1,1, -0.231, 10169.492, 629.055, 52880.370 25/04/30,02:22:40,16,09,1, 12.0,1,1, -0.231, 10169.472, 629.050, 52880.367 25/04/30,02:22:40,17,09,1, 12.0,1,1, -0.231, 10169.464, 628.990, 52880.281 25/04/30,02:22:40,18,09,1, 12.0,1,1, -0.231, 10169.459, 628.928, 52880.251 25/04/30,02:22:40,19,09,1, 12.0,1,1, -0.231, 10169.501, 628.937, 52880.256 25/04/30,02:22:41,00,10,1, 11.9,1,1, -0.230, 10169.500, 628.937, 52880.256 25/04/30,02:22:41,01,10,1, 11.9,1,1, -0.230, 10169.522, 629.028, 52880.323 25/04/30,02:22:41,02,10,1, 11.9,1,1, -0.230, 10169.512, 628.960, 52880.226 25/04/30,02:22:41,03,10,1, 11.9,1,1, -0.230, 10169.500, 628.895, 52880.218 25/04/30,02:22:41,04,10,1, 11.9,1,1, -0.230, 10169.544, 628.927, 52880.198 25/04/30,02:22:41,05,10,1, 11.9,1,1, -0.230, 10169.551, 628.998, 52880.160 25/04/30,02:22:41,06,10,1, 11.9,1,1, -0.230, 10169.558, 629.028, 52880.190 25/04/30,02:22:41,07,10,1, 11.9,1,1, -0.230, 10169.560, 628.985, 52880.176 25/04/30,02:22:41,08,10,1, 11.9,1,1, -0.230, 10169.555, 628.927, 52880.075 25/04/30,02:22:41,09,10,1, 11.9,1,1, -0.230, 10169.555, 628.925, 52880.103 25/04/30,02:22:41,10,10,1, 11.9,1,1, -0.230, 10169.564, 628.975, 52880.105 25/04/30,02:22:41,11,10,1, 11.9,1,1, -0.230, 10169.553, 629.035, 52880.136 25/04/30,02:22:41,12,10,1, 11.9,1,1, -0.230, 10169.558, 628.997, 52880.053 25/04/30,02:22:41,13,10,1, 11.9,1,1, -0.230, 10169.557, 628.924, 52879.981 25/04/30,02:22:41,14,10,1, 11.9,1,1, -0.230, 10169.568, 628.886, 52879.989 25/04/30,02:22:41,15,10,1, 11.9,1,1, -0.230, 10169.569, 628.974, 52880.014 25/04/30,02:22:41,16,10,1, 11.9,1,1, -0.230, 10169.610, 629.026, 52880.030 25/04/30,02:22:41,17,10,1, 11.9,1,1, -0.230, 10169.577, 629.027, 52880.037 25/04/30,02:22:41,18,10,1, 11.9,1,1, -0.230, 10169.563, 628.954, 52879.988 25/04/30,02:22:41,19,10,1, 11.9,1,1, -0.230, 10169.509, 628.872, 52879.903 25/04/30,02:22:42,00,11,1, 11.9,1,1, -0.233, 10169.508, 628.872, 52879.903 25/04/30,02:22:42,01,11,1, 11.9,1,1, -0.233, 10169.542, 628.993, 52879.887 25/04/30,02:22:42,02,11,1, 11.9,1,1, -0.233, 10169.514, 629.034, 52879.980 25/04/30,02:22:42,03,11,1, 11.9,1,1, -0.233, 10169.528, 628.957, 52879.808 25/04/30,02:22:42,04,11,1, 11.9,1,1, -0.233, 10169.453, 628.894, 52879.753 25/04/30,02:22:42,05,11,1, 11.9,1,1, -0.233, 10169.458, 628.887, 52879.877 25/04/30,02:22:42,06,11,1, 11.9,1,1, -0.233, 10169.439, 628.930, 52879.875 25/04/30,02:22:42,07,11,1, 11.9,1,1, -0.233, 10169.421, 628.994, 52879.884 25/04/30,02:22:42,08,11,1, 11.9,1,1, -0.233, 10169.392, 628.966, 52879.883 25/04/30,02:22:42,09,11,1, 11.9,1,1, -0.233, 10169.337, 628.858, 52879.676 25/04/30,02:22:42,10,11,1, 11.9,1,1, -0.233, 10169.341, 628.816, 52879.639 25/04/30,02:22:42,11,11,1, 11.9,1,1, -0.233, 10169.278, 628.870, 52879.670 25/04/30,02:22:42,12,11,1, 11.9,1,1, -0.233, 10169.272, 628.927, 52879.705 25/04/30,02:22:42,13,11,1, 11.9,1,1, -0.233, 10169.243, 628.918, 52879.730 25/04/30,02:22:42,14,11,1, 11.9,1,1, -0.233, 10169.167, 628.819, 52879.678 25/04/30,02:22:42,15,11,1, 11.9,1,1, -0.233, 10169.137, 628.753, 52879.621 25/04/30,02:22:42,16,11,1, 11.9,1,1, -0.233, 10169.103, 628.767, 52879.666 25/04/30,02:22:42,17,11,1, 11.9,1,1, -0.233, 10169.086, 628.820, 52879.681 25/04/30,02:22:42,18,11,1, 11.9,1,1, -0.233, 10169.045, 628.838, 52879.721 25/04/30,02:22:42,19,11,1, 11.9,1,1, -0.233, 10168.977, 628.740, 52879.573 25/04/30,02:22:43,00,11,1, 11.9,1,1, -0.233, 10168.974, 628.740, 52879.573 25/04/30,02:22:43,01,11,1, 11.9,1,1, -0.233, 10168.864, 628.635, 52879.579 25/04/30,02:22:43,02,11,1, 11.9,1,1, -0.233, 10168.854, 628.685, 52879.604 25/04/30,02:22:43,03,11,1, 11.9,1,1, -0.233, 10168.806, 628.686, 52879.639 25/04/30,02:22:43,04,11,1, 11.9,1,1, -0.233, 10168.737, 628.637, 52879.551 25/04/30,02:22:43,05,11,1, 11.9,1,1, -0.233, 10168.664, 628.518, 52879.539 25/04/30,02:22:43,06,11,1, 11.9,1,1, -0.233, 10168.614, 628.497, 52879.523 25/04/30,02:22:43,07,11,1, 11.9,1,1, -0.233, 10168.575, 628.512, 52879.566 25/04/30,02:22:43,08,11,1, 11.9,1,1, -0.233, 10168.517, 628.520, 52879.491 25/04/30,02:22:43,09,11,1, 11.9,1,1, -0.233, 10168.475, 628.475, 52879.494 25/04/30,02:22:43,10,11,1, 11.9,1,1, -0.233, 10168.384, 628.370, 52879.408 25/04/30,02:22:43,11,11,1, 11.9,1,1, -0.233, 10168.319, 628.302, 52879.404 25/04/30,02:22:43,12,11,1, 11.9,1,1, -0.233, 10168.267, 628.336, 52879.499 25/04/30,02:22:43,13,11,1, 11.9,1,1, -0.233, 10168.215, 628.321, 52879.522 25/04/30,02:22:43,14,11,1, 11.9,1,1, -0.233, 10168.159, 628.318, 52879.537 25/04/30,02:22:43,15,11,1, 11.9,1,1, -0.233, 10168.079, 628.175, 52879.389 25/04/30,02:22:43,16,11,1, 11.9,1,1, -0.233, 10168.025, 628.078, 52879.397 25/04/30,02:22:43,17,11,1, 11.9,1,1, -0.233, 10167.977, 628.044, 52879.405 25/04/30,02:22:43,18,11,1, 11.9,1,1, -0.233, 10167.908, 628.053, 52879.453 25/04/30,02:22:43,19,11,1, 11.9,1,1, -0.233, 10167.846, 628.060, 52879.473 25/04/30,02:22:44,00,11,1, 11.8,1,1, -0.233, 10167.840, 628.060, 52879.473 25/04/30,02:22:44,01,11,1, 11.8,1,1, -0.233, 10167.695, 627.841, 52879.375 25/04/30,02:22:44,02,11,1, 11.8,1,1, -0.233, 10167.621, 627.738, 52879.308 25/04/30,02:22:44,03,11,1, 11.8,1,1, -0.233, 10167.555, 627.758, 52879.309 25/04/30,02:22:44,04,11,1, 11.8,1,1, -0.233, 10167.491, 627.761, 52879.352 25/04/30,02:22:44,05,11,1, 11.8,1,1, -0.233, 10167.416, 627.692, 52879.299 25/04/30,02:22:44,06,11,1, 11.8,1,1, -0.233, 10167.352, 627.580, 52879.215 25/04/30,02:22:44,07,11,1, 11.8,1,1, -0.233, 10167.249, 627.437, 52879.141 25/04/30,02:22:44,08,11,1, 11.8,1,1, -0.233, 10167.243, 627.424, 52879.213 25/04/30,02:22:44,09,11,1, 11.8,1,1, -0.233, 10167.184, 627.483, 52879.258 25/04/30,02:22:44,10,11,1, 11.8,1,1, -0.233, 10167.094, 627.438, 52879.262 25/04/30,02:22:44,11,11,1, 11.8,1,1, -0.233, 10167.001, 627.335, 52879.185 25/04/30,02:22:44,12,11,1, 11.8,1,1, -0.233, 10166.907, 627.213, 52879.138 25/04/30,02:22:44,13,11,1, 11.8,1,1, -0.233, 10166.867, 627.163, 52879.153 25/04/30,02:22:44,14,11,1, 11.8,1,1, -0.233, 10166.841, 627.198, 52879.172 25/04/30,02:22:44,15,11,1, 11.8,1,1, -0.233, 10166.730, 627.171, 52879.268 25/04/30,02:22:44,16,11,1, 11.8,1,1, -0.233, 10166.675, 627.056, 52879.029 25/04/30,02:22:44,17,11,1, 11.8,1,1, -0.233, 10166.609, 626.972, 52879.096 25/04/30,02:22:44,18,11,1, 11.8,1,1, -0.233, 10166.536, 626.891, 52879.069 25/04/30,02:22:44,19,11,1, 11.8,1,1, -0.233, 10166.499, 626.913, 52879.150 25/04/30,02:22:45,00,10,1, 11.9,1,1, -0.234, 10166.496, 626.913, 52879.150 25/04/30,02:22:45,01,10,1, 11.9,1,1, -0.234, 10166.347, 626.889, 52879.150 25/04/30,02:22:45,02,10,1, 11.9,1,1, -0.234, 10166.263, 626.739, 52879.105 25/04/30,02:22:45,03,10,1, 11.9,1,1, -0.234, 10166.181, 626.652, 52879.005 25/04/30,02:22:45,04,10,1, 11.9,1,1, -0.234, 10166.125, 626.659, 52879.086 25/04/30,02:22:45,05,10,1, 11.9,1,1, -0.234, 10166.087, 626.633, 52879.042 25/04/30,02:22:45,06,10,1, 11.9,1,1, -0.234, 10166.021, 626.677, 52879.100 25/04/30,02:22:45,07,10,1, 11.9,1,1, -0.234, 10165.938, 626.586, 52879.099 25/04/30,02:22:45,08,10,1, 11.9,1,1, -0.234, 10165.887, 626.456, 52879.058 25/04/30,02:22:45,09,10,1, 11.9,1,1, -0.234, 10165.823, 626.434, 52879.079 25/04/30,02:22:45,10,10,1, 11.9,1,1, -0.234, 10165.804, 626.468, 52879.068 25/04/30,02:22:45,11,10,1, 11.9,1,1, -0.234, 10165.748, 626.498, 52879.144 25/04/30,02:22:45,12,10,1, 11.9,1,1, -0.234, 10165.681, 626.447, 52879.160 25/04/30,02:22:45,13,10,1, 11.9,1,1, -0.234, 10165.609, 626.357, 52879.095 25/04/30,02:22:45,14,10,1, 11.9,1,1, -0.234, 10165.598, 626.282, 52879.074 25/04/30,02:22:45,15,10,1, 11.9,1,1, -0.234, 10165.541, 626.296, 52879.163 25/04/30,02:22:45,16,10,1, 11.9,1,1, -0.234, 10165.512, 626.372, 52879.254 25/04/30,02:22:45,17,10,1, 11.9,1,1, -0.234, 10165.430, 626.337, 52879.237 25/04/30,02:22:45,18,10,1, 11.9,1,1, -0.234, 10165.381, 626.275, 52879.141 25/04/30,02:22:45,19,10,1, 11.9,1,1, -0.234, 10165.303, 626.204, 52879.171 25/04/30,02:22:46,00,11,1, 11.9,1,1, -0.236, 10165.303, 626.204, 52879.171 25/04/30,02:22:46,01,11,1, 11.9,1,1, -0.236, 10165.276, 626.296, 52879.252 25/04/30,02:22:46,02,11,1, 11.9,1,1, -0.236, 10165.232, 626.298, 52879.246 25/04/30,02:22:46,03,11,1, 11.9,1,1, -0.236, 10165.205, 626.265, 52879.334 25/04/30,02:22:46,04,11,1, 11.9,1,1, -0.236, 10165.131, 626.182, 52879.138 25/04/30,02:22:46,05,11,1, 11.9,1,1, -0.236, 10165.102, 626.144, 52879.244 25/04/30,02:22:46,06,11,1, 11.9,1,1, -0.236, 10165.090, 626.209, 52879.227 25/04/30,02:22:46,07,11,1, 11.9,1,1, -0.236, 10165.054, 626.257, 52879.306 25/04/30,02:22:46,08,11,1, 11.9,1,1, -0.236, 10164.988, 626.308, 52879.359 25/04/30,02:22:46,09,11,1, 11.9,1,1, -0.236, 10164.941, 626.237, 52879.351 25/04/30,02:22:46,10,11,1, 11.9,1,1, -0.236, 10164.932, 626.191, 52879.280 25/04/30,02:22:46,11,11,1, 11.9,1,1, -0.236, 10164.851, 626.214, 52879.155 25/04/30,02:22:46,12,11,1, 11.9,1,1, -0.236, 10164.896, 626.283, 52879.423 25/04/30,02:22:46,13,11,1, 11.9,1,1, -0.236, 10164.894, 626.362, 52879.436 25/04/30,02:22:46,14,11,1, 11.9,1,1, -0.236, 10164.841, 626.322, 52879.465 25/04/30,02:22:46,15,11,1, 11.9,1,1, -0.236, 10164.786, 626.277, 52879.430 25/04/30,02:22:46,16,11,1, 11.9,1,1, -0.236, 10164.733, 626.282, 52879.444 25/04/30,02:22:46,17,11,1, 11.9,1,1, -0.236, 10164.722, 626.364, 52879.530 25/04/30,02:22:46,18,11,1, 11.9,1,1, -0.236, 10164.716, 626.443, 52879.557 25/04/30,02:22:46,19,11,1, 11.9,1,1, -0.236, 10164.664, 626.473, 52879.651 25/04/30,02:22:47,00,11,1, 11.9,1,1, -0.232, 10164.660, 626.473, 52879.651 25/04/30,02:22:47,01,11,1, 11.9,1,1, -0.232, 10164.591, 626.385, 52879.599 25/04/30,02:22:47,02,11,1, 11.9,1,1, -0.232, 10164.605, 626.443, 52879.682 25/04/30,02:22:47,03,11,1, 11.9,1,1, -0.232, 10164.602, 626.558, 52879.682 25/04/30,02:22:47,04,11,1, 11.9,1,1, -0.232, 10164.581, 626.593, 52879.727 25/04/30,02:22:47,05,11,1, 11.9,1,1, -0.232, 10164.547, 626.556, 52879.696 25/04/30,02:22:47,06,11,1, 11.9,1,1, -0.232, 10164.527, 626.511, 52879.675 25/04/30,02:22:47,07,11,1, 11.9,1,1, -0.232, 10164.527, 626.557, 52879.759 25/04/30,02:22:47,08,11,1, 11.9,1,1, -0.232, 10164.499, 626.656, 52879.905 25/04/30,02:22:47,09,11,1, 11.9,1,1, -0.232, 10164.492, 626.703, 52879.851 25/04/30,02:22:47,10,11,1, 11.9,1,1, -0.232, 10164.470, 626.685, 52879.875 25/04/30,02:22:47,11,11,1, 11.9,1,1, -0.232, 10164.482, 626.649, 52879.899 25/04/30,02:22:47,12,11,1, 11.9,1,1, -0.232, 10164.458, 626.643, 52879.935 25/04/30,02:22:47,13,11,1, 11.9,1,1, -0.232, 10164.452, 626.738, 52880.001 25/04/30,02:22:47,14,11,1, 11.9,1,1, -0.232, 10164.456, 626.819, 52880.053 25/04/30,02:22:47,15,11,1, 11.9,1,1, -0.232, 10164.435, 626.892, 52880.047 25/04/30,02:22:47,16,11,1, 11.9,1,1, -0.232, 10164.407, 626.876, 52880.188 25/04/30,02:22:47,17,11,1, 11.9,1,1, -0.232, 10164.402, 626.844, 52880.105 25/04/30,02:22:47,18,11,1, 11.9,1,1, -0.232, 10164.406, 626.859, 52880.140 25/04/30,02:22:47,19,11,1, 11.9,1,1, -0.232, 10164.424, 626.953, 52880.238 25/04/30,02:22:48,00,11,1, 11.9,1,1, -0.236, 10164.418, 626.953, 52880.238 25/04/30,02:22:48,01,11,1, 11.9,1,1, -0.236, 10164.413, 627.022, 52880.315 25/04/30,02:22:48,02,11,1, 11.9,1,1, -0.236, 10164.404, 626.977, 52880.356 25/04/30,02:22:48,03,11,1, 11.9,1,1, -0.236, 10164.385, 626.970, 52880.353 25/04/30,02:22:48,04,11,1, 11.9,1,1, -0.236, 10164.407, 627.087, 52880.457 25/04/30,02:22:48,05,11,1, 11.9,1,1, -0.236, 10164.432, 627.199, 52880.562 25/04/30,02:22:48,06,11,1, 11.9,1,1, -0.236, 10164.405, 627.207, 52880.590 25/04/30,02:22:48,07,11,1, 11.9,1,1, -0.236, 10164.379, 627.158, 52880.609 25/04/30,02:22:48,08,11,1, 11.9,1,1, -0.236, 10164.372, 627.167, 52880.636 25/04/30,02:22:48,09,11,1, 11.9,1,1, -0.236, 10164.406, 627.212, 52880.680 25/04/30,02:22:48,10,11,1, 11.9,1,1, -0.236, 10164.410, 627.344, 52880.713 25/04/30,02:22:48,11,11,1, 11.9,1,1, -0.236, 10164.418, 627.386, 52880.807 25/04/30,02:22:48,12,11,1, 11.9,1,1, -0.236, 10164.386, 627.399, 52880.862 25/04/30,02:22:48,13,11,1, 11.9,1,1, -0.236, 10164.372, 627.365, 52880.838 25/04/30,02:22:48,14,11,1, 11.9,1,1, -0.236, 10164.394, 627.358, 52880.849 25/04/30,02:22:48,15,11,1, 11.9,1,1, -0.236, 10164.431, 627.488, 52881.012 25/04/30,02:22:48,16,11,1, 11.9,1,1, -0.236, 10164.446, 627.550, 52881.051 25/04/30,02:22:48,17,11,1, 11.9,1,1, -0.236, 10164.426, 627.613, 52881.092 25/04/30,02:22:48,18,11,1, 11.9,1,1, -0.236, 10164.425, 627.568, 52881.114 25/04/30,02:22:48,19,11,1, 11.9,1,1, -0.236, 10164.419, 627.550, 52881.156 25/04/30,02:22:49,00,11,1, 11.9,1,1, -0.238, 10164.418, 627.550, 52881.156 25/04/30,02:22:49,01,11,1, 11.9,1,1, -0.238, 10164.456, 627.734, 52881.330 25/04/30,02:22:49,02,11,1, 11.9,1,1, -0.238, 10164.476, 627.780, 52881.355 25/04/30,02:22:49,03,11,1, 11.9,1,1, -0.238, 10164.471, 627.756, 52881.350 25/04/30,02:22:49,04,11,1, 11.9,1,1, -0.238, 10164.493, 627.727, 52881.366 25/04/30,02:22:49,05,11,1, 11.9,1,1, -0.238, 10164.516, 627.747, 52881.466 25/04/30,02:22:49,06,11,1, 11.9,1,1, -0.238, 10164.527, 627.841, 52881.471 25/04/30,02:22:49,07,11,1, 11.9,1,1, -0.238, 10164.549, 627.909, 52881.595 25/04/30,02:22:49,08,11,1, 11.9,1,1, -0.238, 10164.548, 627.919, 52881.564 25/04/30,02:22:49,09,11,1, 11.9,1,1, -0.238, 10164.521, 627.856, 52881.564 25/04/30,02:22:49,10,11,1, 11.9,1,1, -0.238, 10164.546, 627.857, 52881.652 25/04/30,02:22:49,11,11,1, 11.9,1,1, -0.238, 10164.576, 627.937, 52881.785 25/04/30,02:22:49,12,11,1, 11.9,1,1, -0.238, 10164.641, 628.028, 52881.884 25/04/30,02:22:49,13,11,1, 11.9,1,1, -0.238, 10164.619, 628.028, 52881.878 25/04/30,02:22:49,14,11,1, 11.9,1,1, -0.238, 10164.599, 627.986, 52881.884 25/04/30,02:22:49,15,11,1, 11.9,1,1, -0.238, 10164.604, 627.917, 52881.852 25/04/30,02:22:49,16,11,1, 11.9,1,1, -0.238, 10164.658, 627.993, 52881.951 25/04/30,02:22:49,17,11,1, 11.9,1,1, -0.238, 10164.693, 628.081, 52882.124 25/04/30,02:22:49,18,11,1, 11.9,1,1, -0.238, 10164.692, 628.132, 52882.107 25/04/30,02:22:49,19,11,1, 11.9,1,1, -0.238, 10164.735, 628.084, 52882.096 25/04/30,02:22:50,00,11,1, 11.9,1,1, -0.234, 10164.727, 628.084, 52882.096 25/04/30,02:22:50,01,11,1, 11.9,1,1, -0.234, 10164.752, 628.061, 52882.147 25/04/30,02:22:50,02,11,1, 11.9,1,1, -0.234, 10164.747, 628.120, 52882.250 25/04/30,02:22:50,03,11,1, 11.9,1,1, -0.234, 10164.792, 628.185, 52882.315 25/04/30,02:22:50,04,11,1, 11.9,1,1, -0.234, 10164.805, 628.222, 52882.365 25/04/30,02:22:50,05,11,1, 11.9,1,1, -0.234, 10164.793, 628.150, 52882.314 25/04/30,02:22:50,06,11,1, 11.9,1,1, -0.234, 10164.837, 628.123, 52882.323 25/04/30,02:22:50,07,11,1, 11.9,1,1, -0.234, 10164.860, 628.197, 52882.367 25/04/30,02:22:50,08,11,1, 11.9,1,1, -0.234, 10164.935, 628.273, 52882.487 25/04/30,02:22:50,09,11,1, 11.9,1,1, -0.234, 10164.935, 628.314, 52882.582 25/04/30,02:22:50,10,11,1, 11.9,1,1, -0.234, 10164.946, 628.265, 52882.553 25/04/30,02:22:50,11,11,1, 11.9,1,1, -0.234, 10164.954, 628.195, 52882.508 25/04/30,02:22:50,12,11,1, 11.9,1,1, -0.234, 10164.993, 628.202, 52882.622 25/04/30,02:22:50,13,11,1, 11.9,1,1, -0.234, 10165.036, 628.263, 52882.690 25/04/30,02:22:50,14,11,1, 11.9,1,1, -0.234, 10165.061, 628.337, 52882.797 25/04/30,02:22:50,15,11,1, 11.9,1,1, -0.234, 10165.103, 628.310, 52882.801 25/04/30,02:22:50,16,11,1, 11.9,1,1, -0.234, 10165.110, 628.249, 52882.781 25/04/30,02:22:50,17,11,1, 11.9,1,1, -0.234, 10165.113, 628.182, 52882.771 25/04/30,02:22:50,18,11,1, 11.9,1,1, -0.234, 10165.181, 628.254, 52882.807 25/04/30,02:22:50,19,11,1, 11.9,1,1, -0.234, 10165.262, 628.291, 52882.894 25/04/30,02:22:51,00,10,1, 11.9,1,1, -0.233, 10165.261, 628.291, 52882.894 25/04/30,02:22:51,01,10,1, 11.9,1,1, -0.233, 10165.317, 628.236, 52883.001 25/04/30,02:22:51,02,10,1, 11.9,1,1, -0.233, 10165.328, 628.162, 52882.938 25/04/30,02:22:51,03,10,1, 11.9,1,1, -0.233, 10165.346, 628.172, 52882.945 25/04/30,02:22:51,04,10,1, 11.9,1,1, -0.233, 10165.411, 628.260, 52883.079 25/04/30,02:22:51,05,10,1, 11.9,1,1, -0.233, 10165.449, 628.292, 52883.112 25/04/30,02:22:51,06,10,1, 11.9,1,1, -0.233, 10165.466, 628.253, 52883.171 25/04/30,02:22:51,07,10,1, 11.9,1,1, -0.233, 10165.473, 628.128, 52883.071 25/04/30,02:22:51,08,10,1, 11.9,1,1, -0.233, 10165.528, 628.104, 52883.103 25/04/30,02:22:51,09,10,1, 11.9,1,1, -0.233, 10165.620, 628.138, 52883.148 25/04/30,02:22:51,10,10,1, 11.9,1,1, -0.233, 10165.637, 628.179, 52883.203 25/04/30,02:22:51,11,10,1, 11.9,1,1, -0.233, 10165.677, 628.177, 52883.308 25/04/30,02:22:51,12,10,1, 11.9,1,1, -0.233, 10165.691, 628.094, 52883.241 25/04/30,02:22:51,13,10,1, 11.9,1,1, -0.233, 10165.742, 628.021, 52883.267 25/04/30,02:22:51,14,10,1, 11.9,1,1, -0.233, 10165.807, 627.997, 52883.315 25/04/30,02:22:51,15,10,1, 11.9,1,1, -0.233, 10165.823, 628.042, 52883.333 25/04/30,02:22:51,16,10,1, 11.9,1,1, -0.233, 10165.874, 628.060, 52883.453 25/04/30,02:22:51,17,10,1, 11.9,1,1, -0.233, 10165.933, 627.999, 52883.349 25/04/30,02:22:51,18,10,1, 11.9,1,1, -0.233, 10165.949, 627.880, 52883.343 25/04/30,02:22:51,19,10,1, 11.9,1,1, -0.233, 10166.004, 627.863, 52883.333 25/04/30,02:22:52,00,11,1, 12.0,1,1, -0.234, 10165.995, 627.863, 52883.333 25/04/30,02:22:52,01,11,1, 12.0,1,1, -0.234, 10166.111, 627.924, 52883.496 25/04/30,02:22:52,02,11,1, 12.0,1,1, -0.234, 10166.147, 627.900, 52883.465 25/04/30,02:22:52,03,11,1, 12.0,1,1, -0.234, 10166.190, 627.814, 52883.518 25/04/30,02:22:52,04,11,1, 12.0,1,1, -0.234, 10166.179, 627.752, 52883.448 25/04/30,02:22:52,05,11,1, 12.0,1,1, -0.234, 10166.232, 627.718, 52883.541 25/04/30,02:22:52,06,11,1, 12.0,1,1, -0.234, 10166.286, 627.766, 52883.644 25/04/30,02:22:52,07,11,1, 12.0,1,1, -0.234, 10166.348, 627.787, 52883.703 25/04/30,02:22:52,08,11,1, 12.0,1,1, -0.234, 10166.402, 627.710, 52883.578 25/04/30,02:22:52,09,11,1, 12.0,1,1, -0.234, 10166.414, 627.597, 52883.664 25/04/30,02:22:52,10,11,1, 12.0,1,1, -0.234, 10166.457, 627.577, 52883.555 25/04/30,02:22:52,11,11,1, 12.0,1,1, -0.234, 10166.536, 627.563, 52883.651 25/04/30,02:22:52,12,11,1, 12.0,1,1, -0.234, 10166.578, 627.598, 52883.758 25/04/30,02:22:52,13,11,1, 12.0,1,1, -0.234, 10166.616, 627.595, 52883.752 25/04/30,02:22:52,14,11,1, 12.0,1,1, -0.234, 10166.626, 627.526, 52883.799 25/04/30,02:22:52,15,11,1, 12.0,1,1, -0.234, 10166.669, 627.461, 52883.747 25/04/30,02:22:52,16,11,1, 12.0,1,1, -0.234, 10166.715, 627.377, 52883.734 25/04/30,02:22:52,17,11,1, 12.0,1,1, -0.234, 10166.770, 627.396, 52883.769 25/04/30,02:22:52,18,11,1, 12.0,1,1, -0.234, 10166.816, 627.453, 52883.856 25/04/30,02:22:52,19,11,1, 12.0,1,1, -0.234, 10166.866, 627.386, 52883.892 25/04/30,02:22:53,00,11,1, 12.0,1,1, -0.238, 10166.863, 627.386, 52883.892 25/04/30,02:22:53,01,11,1, 12.0,1,1, -0.238, 10166.896, 627.217, 52883.848 25/04/30,02:22:53,02,11,1, 12.0,1,1, -0.238, 10166.973, 627.214, 52883.856 25/04/30,02:22:53,03,11,1, 12.0,1,1, -0.238, 10166.999, 627.243, 52884.019 25/04/30,02:22:53,04,11,1, 12.0,1,1, -0.238, 10167.037, 627.280, 52883.962 25/04/30,02:22:53,05,11,1, 12.0,1,1, -0.238, 10167.066, 627.192, 52883.929 25/04/30,02:22:53,06,11,1, 12.0,1,1, -0.238, 10167.061, 627.081, 52883.970 25/04/30,02:22:53,07,11,1, 12.0,1,1, -0.238, 10167.141, 627.019, 52883.943 25/04/30,02:22:53,08,11,1, 12.0,1,1, -0.238, 10167.185, 627.026, 52884.048 25/04/30,02:22:53,09,11,1, 12.0,1,1, -0.238, 10167.228, 627.064, 52884.077 25/04/30,02:22:53,10,11,1, 12.0,1,1, -0.238, 10167.251, 627.031, 52884.126 25/04/30,02:22:53,11,11,1, 12.0,1,1, -0.238, 10167.295, 626.918, 52884.089 25/04/30,02:22:53,12,11,1, 12.0,1,1, -0.238, 10167.338, 626.822, 52884.132 25/04/30,02:22:53,13,11,1, 12.0,1,1, -0.238, 10167.340, 626.796, 52884.138 25/04/30,02:22:53,14,11,1, 12.0,1,1, -0.238, 10167.421, 626.839, 52884.206 25/04/30,02:22:53,15,11,1, 12.0,1,1, -0.238, 10167.435, 626.807, 52884.245 25/04/30,02:22:53,16,11,1, 12.0,1,1, -0.238, 10167.448, 626.766, 52884.279 25/04/30,02:22:53,17,11,1, 12.0,1,1, -0.238, 10167.495, 626.653, 52884.181 25/04/30,02:22:53,18,11,1, 12.0,1,1, -0.238, 10167.490, 626.569, 52884.044 25/04/30,02:22:53,19,11,1, 12.0,1,1, -0.238, 10167.578, 626.612, 52884.367 25/04/30,02:22:54,00,10,1, 11.9,1,1, -0.235, 10167.572, 626.612, 52884.367 25/04/30,02:22:54,01,10,1, 11.9,1,1, -0.235, 10167.652, 626.601, 52884.399 25/04/30,02:22:54,02,10,1, 11.9,1,1, -0.235, 10167.628, 626.512, 52884.412 25/04/30,02:22:54,03,10,1, 11.9,1,1, -0.235, 10167.650, 626.429, 52884.371 25/04/30,02:22:54,04,10,1, 11.9,1,1, -0.235, 10167.703, 626.407, 52884.389 25/04/30,02:22:54,05,10,1, 11.9,1,1, -0.235, 10167.739, 626.431, 52884.518 25/04/30,02:22:54,06,10,1, 11.9,1,1, -0.235, 10167.778, 626.469, 52884.645 25/04/30,02:22:54,07,10,1, 11.9,1,1, -0.235, 10167.787, 626.404, 52884.602 25/04/30,02:22:54,08,10,1, 11.9,1,1, -0.235, 10167.777, 626.295, 52884.564 25/04/30,02:22:54,09,10,1, 11.9,1,1, -0.235, 10167.818, 626.244, 52884.613 25/04/30,02:22:54,10,10,1, 11.9,1,1, -0.235, 10167.838, 626.226, 52884.646 25/04/30,02:22:54,11,10,1, 11.9,1,1, -0.235, 10167.906, 626.288, 52884.711 25/04/30,02:22:54,12,10,1, 11.9,1,1, -0.235, 10167.924, 626.256, 52884.787 25/04/30,02:22:54,13,10,1, 11.9,1,1, -0.235, 10167.928, 626.134, 52884.774 25/04/30,02:22:54,14,10,1, 11.9,1,1, -0.235, 10167.979, 626.094, 52884.800 25/04/30,02:22:54,15,10,1, 11.9,1,1, -0.235, 10167.994, 626.017, 52884.800 25/04/30,02:22:54,16,10,1, 11.9,1,1, -0.235, 10168.044, 626.055, 52884.916 25/04/30,02:22:54,17,10,1, 11.9,1,1, -0.235, 10168.085, 626.064, 52884.949 25/04/30,02:22:54,18,10,1, 11.9,1,1, -0.235, 10168.104, 626.035, 52885.028 25/04/30,02:22:54,19,10,1, 11.9,1,1, -0.235, 10168.125, 625.959, 52884.948 25/04/30,02:22:55,00,09,1, 11.9,1,1, -0.233, 10168.123, 625.959, 52884.948 25/04/30,02:22:55,01,09,1, 11.9,1,1, -0.233, 10168.148, 625.823, 52884.784 25/04/30,02:22:55,02,09,1, 11.9,1,1, -0.233, 10168.155, 625.885, 52885.173 25/04/30,02:22:55,03,09,1, 11.9,1,1, -0.233, 10168.233, 625.886, 52885.151 25/04/30,02:22:55,04,09,1, 11.9,1,1, -0.233, 10168.245, 625.840, 52885.308 25/04/30,02:22:55,05,09,1, 11.9,1,1, -0.233, 10168.203, 625.721, 52885.163 25/04/30,02:22:55,06,09,1, 11.9,1,1, -0.233, 10168.265, 625.682, 52885.206 25/04/30,02:22:55,07,09,1, 11.9,1,1, -0.233, 10168.300, 625.696, 52885.217 25/04/30,02:22:55,08,09,1, 11.9,1,1, -0.233, 10168.332, 625.716, 52885.275 25/04/30,02:22:55,09,09,1, 11.9,1,1, -0.233, 10168.335, 625.717, 52885.320 25/04/30,02:22:55,10,09,1, 11.9,1,1, -0.233, 10168.346, 625.580, 52885.273 25/04/30,02:22:55,11,09,1, 11.9,1,1, -0.233, 10168.365, 625.525, 52885.352 25/04/30,02:22:55,12,09,1, 11.9,1,1, -0.233, 10168.434, 625.520, 52885.338 25/04/30,02:22:55,13,09,1, 11.9,1,1, -0.233, 10168.450, 625.554, 52885.455 25/04/30,02:22:55,14,09,1, 11.9,1,1, -0.233, 10168.479, 625.546, 52885.509 25/04/30,02:22:55,15,09,1, 11.9,1,1, -0.233, 10168.500, 625.480, 52885.495 25/04/30,02:22:55,16,09,1, 11.9,1,1, -0.233, 10168.484, 625.386, 52885.425 25/04/30,02:22:55,17,09,1, 11.9,1,1, -0.233, 10168.503, 625.317, 52885.503 25/04/30,02:22:55,18,09,1, 11.9,1,1, -0.233, 10168.543, 625.318, 52885.599 25/04/30,02:22:55,19,09,1, 11.9,1,1, -0.233, 10168.602, 625.360, 52885.637 25/04/30,02:22:56,00,10,1, 11.9,1,1, -0.237, 10168.599, 625.360, 52885.637 25/04/30,02:22:56,01,10,1, 11.9,1,1, -0.237, 10168.608, 625.265, 52885.635 25/04/30,02:22:56,02,10,1, 11.9,1,1, -0.237, 10168.625, 625.145, 52885.640 25/04/30,02:22:56,03,10,1, 11.9,1,1, -0.237, 10168.655, 625.130, 52885.597 25/04/30,02:22:56,04,10,1, 11.9,1,1, -0.237, 10168.672, 625.151, 52885.749 25/04/30,02:22:56,05,10,1, 11.9,1,1, -0.237, 10168.720, 625.169, 52885.775 25/04/30,02:22:56,06,10,1, 11.9,1,1, -0.237, 10168.703, 625.090, 52885.736 25/04/30,02:22:56,07,10,1, 11.9,1,1, -0.237, 10168.686, 625.010, 52885.811 25/04/30,02:22:56,08,10,1, 11.9,1,1, -0.237, 10168.705, 624.940, 52885.808 25/04/30,02:22:56,09,10,1, 11.9,1,1, -0.237, 10168.729, 624.913, 52885.798 25/04/30,02:22:56,10,10,1, 11.9,1,1, -0.237, 10168.736, 624.973, 52885.949 25/04/30,02:22:56,11,10,1, 11.9,1,1, -0.237, 10168.777, 624.911, 52885.946 25/04/30,02:22:56,12,10,1, 11.9,1,1, -0.237, 10168.751, 624.836, 52885.955 25/04/30,02:22:56,13,10,1, 11.9,1,1, -0.237, 10168.758, 624.698, 52885.944 25/04/30,02:22:56,14,10,1, 11.9,1,1, -0.237, 10168.788, 624.636, 52885.978 25/04/30,02:22:56,15,10,1, 11.9,1,1, -0.237, 10168.783, 624.678, 52886.101 25/04/30,02:22:56,16,10,1, 11.9,1,1, -0.237, 10168.811, 624.633, 52886.117 25/04/30,02:22:56,17,10,1, 11.9,1,1, -0.237, 10168.793, 624.581, 52886.073 25/04/30,02:22:56,18,10,1, 11.9,1,1, -0.237, 10168.796, 624.468, 52885.999 25/04/30,02:22:56,19,10,1, 11.9,1,1, -0.237, 10168.809, 624.342, 52885.955 25/04/30,02:22:57,00,10,1, 11.9,1,1, -0.239, 10168.808, 624.342, 52885.955 25/04/30,02:22:57,01,10,1, 11.9,1,1, -0.239, 10168.794, 624.284, 52886.104 25/04/30,02:22:57,02,10,1, 11.9,1,1, -0.239, 10168.818, 624.242, 52886.222 25/04/30,02:22:57,03,10,1, 11.9,1,1, -0.239, 10168.805, 624.178, 52886.220 25/04/30,02:22:57,04,10,1, 11.9,1,1, -0.239, 10168.788, 624.104, 52886.245 25/04/30,02:22:57,05,10,1, 11.9,1,1, -0.239, 10168.797, 624.043, 52886.283 25/04/30,02:22:57,06,10,1, 11.9,1,1, -0.239, 10168.792, 623.939, 52886.239 25/04/30,02:22:57,07,10,1, 11.9,1,1, -0.239, 10168.789, 623.884, 52886.275 25/04/30,02:22:57,08,10,1, 11.9,1,1, -0.239, 10168.763, 623.822, 52886.284 25/04/30,02:22:57,09,10,1, 11.9,1,1, -0.239, 10168.769, 623.747, 52886.191 25/04/30,02:22:57,10,10,1, 11.9,1,1, -0.239, 10168.711, 623.703, 52886.360 25/04/30,02:22:57,11,10,1, 11.9,1,1, -0.239, 10168.705, 623.591, 52886.282 25/04/30,02:22:57,12,10,1, 11.9,1,1, -0.239, 10168.679, 623.523, 52886.323 25/04/30,02:22:57,13,10,1, 11.9,1,1, -0.239, 10168.690, 623.417, 52886.216 25/04/30,02:22:57,14,10,1, 11.9,1,1, -0.239, 10168.691, 623.323, 52886.342 25/04/30,02:22:57,15,10,1, 11.9,1,1, -0.239, 10168.644, 623.254, 52886.326 25/04/30,02:22:57,16,10,1, 11.9,1,1, -0.239, 10168.631, 623.160, 52886.310 25/04/30,02:22:57,17,10,1, 11.9,1,1, -0.239, 10168.619, 623.066, 52886.405 25/04/30,02:22:57,18,10,1, 11.9,1,1, -0.239, 10168.598, 622.976, 52886.323 25/04/30,02:22:57,19,10,1, 11.9,1,1, -0.239, 10168.555, 622.876, 52886.328 25/04/30,02:22:58,00,10,1, 12.0,1,1, -0.234, 10168.549, 622.876, 52886.328 25/04/30,02:22:58,01,10,1, 12.0,1,1, -0.234, 10168.495, 622.663, 52886.200 25/04/30,02:22:58,02,10,1, 12.0,1,1, -0.234, 10168.498, 622.608, 52886.287 25/04/30,02:22:58,03,10,1, 12.0,1,1, -0.234, 10168.451, 622.512, 52886.256 25/04/30,02:22:58,04,10,1, 12.0,1,1, -0.234, 10168.428, 622.397, 52886.218 25/04/30,02:22:58,05,10,1, 12.0,1,1, -0.234, 10168.411, 622.304, 52886.264 25/04/30,02:22:58,06,10,1, 12.0,1,1, -0.234, 10168.386, 622.208, 52886.262 25/04/30,02:22:58,07,10,1, 12.0,1,1, -0.234, 10168.326, 622.111, 52886.262 25/04/30,02:22:58,08,10,1, 12.0,1,1, -0.234, 10168.305, 622.000, 52886.260 25/04/30,02:22:58,09,10,1, 12.0,1,1, -0.234, 10168.271, 621.924, 52886.158 25/04/30,02:22:58,10,10,1, 12.0,1,1, -0.234, 10168.212, 621.842, 52886.255 25/04/30,02:22:58,11,10,1, 12.0,1,1, -0.234, 10168.192, 621.772, 52886.169 25/04/30,02:22:58,12,10,1, 12.0,1,1, -0.234, 10168.152, 621.696, 52886.216 25/04/30,02:22:58,13,10,1, 12.0,1,1, -0.234, 10168.103, 621.633, 52886.188 25/04/30,02:22:58,14,10,1, 12.0,1,1, -0.234, 10168.051, 621.552, 52886.240 25/04/30,02:22:58,15,10,1, 12.0,1,1, -0.234, 10168.024, 621.487, 52886.152 25/04/30,02:22:58,16,10,1, 12.0,1,1, -0.234, 10167.985, 621.440, 52886.161 25/04/30,02:22:58,17,10,1, 12.0,1,1, -0.234, 10167.942, 621.388, 52886.182 25/04/30,02:22:58,18,10,1, 12.0,1,1, -0.234, 10167.929, 621.303, 52886.209 25/04/30,02:22:58,19,10,1, 12.0,1,1, -0.234, 10167.886, 621.239, 52886.268 25/04/30,02:22:59,00,10,1, 11.9,1,1, -0.234, 10167.881, 621.239, 52886.268 25/04/30,02:22:59,01,10,1, 11.9,1,1, -0.234, 10167.814, 621.145, 52886.293 25/04/30,02:22:59,02,10,1, 11.9,1,1, -0.234, 10167.777, 621.082, 52886.182 25/04/30,02:22:59,03,10,1, 11.9,1,1, -0.234, 10167.750, 621.060, 52886.288 25/04/30,02:22:59,04,10,1, 11.9,1,1, -0.234, 10167.728, 621.032, 52886.208 25/04/30,02:22:59,05,10,1, 11.9,1,1, -0.234, 10167.676, 621.011, 52886.231 25/04/30,02:22:59,06,10,1, 11.9,1,1, -0.234, 10167.628, 620.967, 52886.264 25/04/30,02:22:59,07,10,1, 11.9,1,1, -0.234, 10167.604, 620.966, 52886.296 25/04/30,02:22:59,08,10,1, 11.9,1,1, -0.234, 10167.569, 620.950, 52886.330 25/04/30,02:22:59,09,10,1, 11.9,1,1, -0.234, 10167.538, 620.900, 52886.338 25/04/30,02:22:59,10,10,1, 11.9,1,1, -0.234, 10167.499, 620.902, 52886.365 25/04/30,02:22:59,11,10,1, 11.9,1,1, -0.234, 10167.528, 620.899, 52886.411 25/04/30,02:22:59,12,10,1, 11.9,1,1, -0.234, 10167.466, 620.896, 52886.361 25/04/30,02:22:59,13,10,1, 11.9,1,1, -0.234, 10167.425, 620.894, 52886.454 25/04/30,02:22:59,14,10,1, 11.9,1,1, -0.234, 10167.402, 620.866, 52886.428 25/04/30,02:22:59,15,10,1, 11.9,1,1, -0.234, 10167.381, 620.868, 52886.457 25/04/30,02:22:59,16,10,1, 11.9,1,1, -0.234, 10167.345, 620.884, 52886.427 25/04/30,02:22:59,17,10,1, 11.9,1,1, -0.234, 10167.319, 620.865, 52886.553 25/04/30,02:22:59,18,10,1, 11.9,1,1, -0.234, 10167.318, 620.858, 52886.523 25/04/30,02:22:59,19,10,1, 11.9,1,1, -0.234, 10167.275, 620.858, 52886.615 25/04/30,02:23:00,00,10,1, 11.9,1,1, -0.235, 10167.272, 620.858, 52886.615 25/04/30,02:23:00,01,10,1, 11.9,1,1, -0.235, 10167.262, 620.881, 52886.576 25/04/30,02:23:00,02,10,1, 11.9,1,1, -0.235, 10167.213, 620.899, 52886.428 25/04/30,02:23:00,03,10,1, 11.9,1,1, -0.235, 10167.151, 620.845, 52886.513 25/04/30,02:23:00,04,10,1, 11.9,1,1, -0.235, 10167.143, 620.793, 52886.431 25/04/30,02:23:00,05,10,1, 11.9,1,1, -0.235, 10167.141, 620.866, 52886.467 25/04/30,02:23:00,06,10,1, 11.9,1,1, -0.235, 10167.137, 620.975, 52886.580 25/04/30,02:23:00,07,10,1, 11.9,1,1, -0.235, 10167.153, 620.977, 52886.549 25/04/30,02:23:00,08,10,1, 11.9,1,1, -0.235, 10167.124, 620.947, 52886.631 25/04/30,02:23:00,09,10,1, 11.9,1,1, -0.235, 10167.085, 620.908, 52886.569 25/04/30,02:23:00,10,10,1, 11.9,1,1, -0.235, 10167.081, 620.922, 52886.544 25/04/30,02:23:00,11,10,1, 11.9,1,1, -0.235, 10167.081, 620.993, 52886.648 25/04/30,02:23:00,12,10,1, 11.9,1,1, -0.235, 10167.091, 621.101, 52886.752 25/04/30,02:23:00,13,10,1, 11.9,1,1, -0.235, 10167.081, 621.122, 52886.762 25/04/30,02:23:00,14,10,1, 11.9,1,1, -0.235, 10167.056, 621.064, 52886.675 25/04/30,02:23:00,15,10,1, 11.9,1,1, -0.235, 10167.049, 621.056, 52886.686 25/04/30,02:23:00,16,10,1, 11.9,1,1, -0.235, 10167.034, 621.092, 52886.733 25/04/30,02:23:00,17,10,1, 11.9,1,1, -0.235, 10167.025, 621.179, 52886.908 25/04/30,02:23:00,18,10,1, 11.9,1,1, -0.235, 10167.028, 621.273, 52886.966 25/04/30,02:23:00,19,10,1, 11.9,1,1, -0.235, 10167.012, 621.299, 52886.932 25/04/30,02:23:01,00,10,1, 11.9,1,1, -0.233, 10167.005, 621.299, 52886.932 25/04/30,02:23:01,01,10,1, 11.9,1,1, -0.233, 10166.976, 621.249, 52886.928 25/04/30,02:23:01,02,10,1, 11.9,1,1, -0.233, 10166.974, 621.305, 52886.989 25/04/30,02:23:01,03,10,1, 11.9,1,1, -0.233, 10166.981, 621.404, 52886.988 25/04/30,02:23:01,04,10,1, 11.9,1,1, -0.233, 10167.000, 621.487, 52887.098 25/04/30,02:23:01,05,10,1, 11.9,1,1, -0.233, 10166.949, 621.477, 52887.108 25/04/30,02:23:01,06,10,1, 11.9,1,1, -0.233, 10166.937, 621.432, 52887.019 25/04/30,02:23:01,07,10,1, 11.9,1,1, -0.233, 10166.915, 621.465, 52887.110 25/04/30,02:23:01,08,10,1, 11.9,1,1, -0.233, 10166.931, 621.532, 52887.105 25/04/30,02:23:01,09,10,1, 11.9,1,1, -0.233, 10166.947, 621.644, 52887.230 25/04/30,02:23:01,10,10,1, 11.9,1,1, -0.233, 10166.892, 621.712, 52887.219 25/04/30,02:23:01,11,10,1, 11.9,1,1, -0.233, 10166.888, 621.684, 52887.189 25/04/30,02:23:01,12,10,1, 11.9,1,1, -0.233, 10166.847, 621.676, 52887.232 25/04/30,02:23:01,13,10,1, 11.9,1,1, -0.233, 10166.844, 621.683, 52887.247 25/04/30,02:23:01,14,10,1, 11.9,1,1, -0.233, 10166.829, 621.757, 52887.303 25/04/30,02:23:01,15,10,1, 11.9,1,1, -0.233, 10166.854, 621.864, 52887.360 25/04/30,02:23:01,16,10,1, 11.9,1,1, -0.233, 10166.856, 621.884, 52887.274 25/04/30,02:23:01,17,10,1, 11.9,1,1, -0.233, 10166.789, 621.887, 52887.437 25/04/30,02:23:01,18,10,1, 11.9,1,1, -0.233, 10166.786, 621.857, 52887.454 25/04/30,02:23:01,19,10,1, 11.9,1,1, -0.233, 10166.777, 621.918, 52887.512 25/04/30,02:23:02,00,09,1, 11.9,1,1, -0.235, 10166.771, 621.918, 52887.512 25/04/30,02:23:02,01,09,1, 11.9,1,1, -0.235, 10166.807, 622.132, 52887.578 25/04/30,02:23:02,02,09,1, 11.9,1,1, -0.235, 10166.782, 622.085, 52887.562 25/04/30,02:23:02,03,09,1, 11.9,1,1, -0.235, 10166.733, 622.058, 52887.529 25/04/30,02:23:02,04,09,1, 11.9,1,1, -0.235, 10166.731, 622.051, 52887.479 25/04/30,02:23:02,05,09,1, 11.9,1,1, -0.235, 10166.769, 622.111, 52887.547 25/04/30,02:23:02,06,09,1, 11.9,1,1, -0.235, 10166.777, 622.237, 52887.716 25/04/30,02:23:02,07,09,1, 11.9,1,1, -0.235, 10166.745, 622.273, 52887.742 25/04/30,02:23:02,08,09,1, 11.9,1,1, -0.235, 10166.726, 622.254, 52887.684 25/04/30,02:23:02,09,09,1, 11.9,1,1, -0.235, 10166.704, 622.241, 52887.664 25/04/30,02:23:02,10,09,1, 11.9,1,1, -0.235, 10166.695, 622.247, 52887.742 25/04/30,02:23:02,11,09,1, 11.9,1,1, -0.235, 10166.732, 622.314, 52887.784 25/04/30,02:23:02,12,09,1, 11.9,1,1, -0.235, 10166.720, 622.379, 52887.869 25/04/30,02:23:02,13,09,1, 11.9,1,1, -0.235, 10166.710, 622.424, 52887.791 25/04/30,02:23:02,14,09,1, 11.9,1,1, -0.235, 10166.720, 622.398, 52887.712 25/04/30,02:23:02,15,09,1, 11.9,1,1, -0.235, 10166.716, 622.351, 52887.807 25/04/30,02:23:02,16,09,1, 11.9,1,1, -0.235, 10166.730, 622.350, 52887.830 25/04/30,02:23:02,17,09,1, 11.9,1,1, -0.235, 10166.734, 622.452, 52887.854 25/04/30,02:23:02,18,09,1, 11.9,1,1, -0.235, 10166.722, 622.562, 52888.019 25/04/30,02:23:02,19,09,1, 11.9,1,1, -0.235, 10166.697, 622.561, 52888.015 25/04/30,02:23:03,00,09,1, 11.9,1,1, -0.238, 10166.696, 622.561, 52888.015 25/04/30,02:23:03,01,09,1, 11.9,1,1, -0.238, 10166.667, 622.479, 52887.942 25/04/30,02:23:03,02,09,1, 11.9,1,1, -0.238, 10166.677, 622.548, 52887.973 25/04/30,02:23:03,03,09,1, 11.9,1,1, -0.238, 10166.692, 622.635, 52888.038 25/04/30,02:23:03,04,09,1, 11.9,1,1, -0.238, 10166.681, 622.699, 52888.143 25/04/30,02:23:03,05,09,1, 11.9,1,1, -0.238, 10166.660, 622.687, 52888.077 25/04/30,02:23:03,06,09,1, 11.9,1,1, -0.238, 10166.673, 622.628, 52888.115 25/04/30,02:23:03,07,09,1, 11.9,1,1, -0.238, 10166.665, 622.616, 52888.040 25/04/30,02:23:03,08,09,1, 11.9,1,1, -0.238, 10166.683, 622.667, 52888.121 25/04/30,02:23:03,09,09,1, 11.9,1,1, -0.238, 10166.663, 622.733, 52888.173 25/04/30,02:23:03,10,09,1, 11.9,1,1, -0.238, 10166.664, 622.784, 52888.203 25/04/30,02:23:03,11,09,1, 11.9,1,1, -0.238, 10166.655, 622.772, 52888.153 25/04/30,02:23:03,12,09,1, 11.9,1,1, -0.238, 10166.634, 622.695, 52888.173 25/04/30,02:23:03,13,09,1, 11.9,1,1, -0.238, 10166.649, 622.680, 52888.195 25/04/30,02:23:03,14,09,1, 11.9,1,1, -0.238, 10166.631, 622.719, 52888.262 25/04/30,02:23:03,15,09,1, 11.9,1,1, -0.238, 10166.658, 622.828, 52888.382 25/04/30,02:23:03,16,09,1, 11.9,1,1, -0.238, 10166.661, 622.801, 52888.323 25/04/30,02:23:03,17,09,1, 11.9,1,1, -0.238, 10166.631, 622.761, 52888.371 25/04/30,02:23:03,18,09,1, 11.9,1,1, -0.238, 10166.631, 622.682, 52888.305 25/04/30,02:23:03,19,09,1, 11.9,1,1, -0.238, 10166.605, 622.680, 52888.273 25/04/30,02:23:04,00,09,1, 11.9,1,1, -0.236, 10166.605, 622.680, 52888.273 25/04/30,02:23:04,01,09,1, 11.9,1,1, -0.236, 10166.633, 622.780, 52888.430 25/04/30,02:23:04,02,09,1, 11.9,1,1, -0.236, 10166.627, 622.765, 52888.469 25/04/30,02:23:04,03,09,1, 11.9,1,1, -0.236, 10166.590, 622.691, 52888.386 25/04/30,02:23:04,04,09,1, 11.9,1,1, -0.236, 10166.551, 622.699, 52888.447 25/04/30,02:23:04,05,09,1, 11.9,1,1, -0.236, 10166.578, 622.706, 52888.411 25/04/30,02:23:04,06,09,1, 11.9,1,1, -0.236, 10166.564, 622.736, 52888.541 25/04/30,02:23:04,07,09,1, 11.9,1,1, -0.236, 10166.581, 622.809, 52888.523 25/04/30,02:23:04,08,09,1, 11.9,1,1, -0.236, 10166.555, 622.805, 52888.535 25/04/30,02:23:04,09,09,1, 11.9,1,1, -0.236, 10166.526, 622.748, 52888.527 25/04/30,02:23:04,10,09,1, 11.9,1,1, -0.236, 10166.527, 622.719, 52888.487 25/04/30,02:23:04,11,09,1, 11.9,1,1, -0.236, 10166.521, 622.762, 52888.621 25/04/30,02:23:04,12,09,1, 11.9,1,1, -0.236, 10166.562, 622.847, 52888.691 25/04/30,02:23:04,13,09,1, 11.9,1,1, -0.236, 10166.562, 622.871, 52888.662 25/04/30,02:23:04,14,09,1, 11.9,1,1, -0.236, 10166.515, 622.880, 52888.729 25/04/30,02:23:04,15,09,1, 11.9,1,1, -0.236, 10166.528, 622.793, 52888.687 25/04/30,02:23:04,16,09,1, 11.9,1,1, -0.236, 10166.523, 622.799, 52888.681 25/04/30,02:23:04,17,09,1, 11.9,1,1, -0.236, 10166.533, 622.876, 52888.775 25/04/30,02:23:04,18,09,1, 11.9,1,1, -0.236, 10166.549, 622.952, 52888.835 25/04/30,02:23:04,19,09,1, 11.9,1,1, -0.236, 10166.555, 622.974, 52888.933 25/04/30,02:23:05,00,10,1, 11.9,1,1, -0.233, 10166.554, 622.974, 52888.933 25/04/30,02:23:05,01,10,1, 11.9,1,1, -0.233, 10166.536, 622.923, 52888.824 25/04/30,02:23:05,02,10,1, 11.9,1,1, -0.233, 10166.560, 622.934, 52888.847 25/04/30,02:23:05,03,10,1, 11.9,1,1, -0.233, 10166.603, 623.024, 52888.980 25/04/30,02:23:05,04,10,1, 11.9,1,1, -0.233, 10166.596, 623.077, 52889.035 25/04/30,02:23:05,05,10,1, 11.9,1,1, -0.233, 10166.585, 623.139, 52889.161 25/04/30,02:23:05,06,10,1, 11.9,1,1, -0.233, 10166.577, 623.086, 52889.091 25/04/30,02:23:05,07,10,1, 11.9,1,1, -0.233, 10166.593, 623.044, 52889.071 25/04/30,02:23:05,08,10,1, 11.9,1,1, -0.233, 10166.611, 623.104, 52889.153 25/04/30,02:23:05,09,10,1, 11.9,1,1, -0.233, 10166.661, 623.196, 52889.135 25/04/30,02:23:05,10,10,1, 11.9,1,1, -0.233, 10166.666, 623.273, 52889.246 25/04/30,02:23:05,11,10,1, 11.9,1,1, -0.233, 10166.663, 623.267, 52889.270 25/04/30,02:23:05,12,10,1, 11.9,1,1, -0.233, 10166.664, 623.218, 52889.260 25/04/30,02:23:05,13,10,1, 11.9,1,1, -0.233, 10166.681, 623.247, 52889.215 25/04/30,02:23:05,14,10,1, 11.9,1,1, -0.233, 10166.706, 623.321, 52889.332 25/04/30,02:23:05,15,10,1, 11.9,1,1, -0.233, 10166.735, 623.422, 52889.459 25/04/30,02:23:05,16,10,1, 11.9,1,1, -0.233, 10166.737, 623.491, 52889.445 25/04/30,02:23:05,17,10,1, 11.9,1,1, -0.233, 10166.732, 623.481, 52889.452 25/04/30,02:23:05,18,10,1, 11.9,1,1, -0.233, 10166.722, 623.451, 52889.455 25/04/30,02:23:05,19,10,1, 11.9,1,1, -0.233, 10166.783, 623.505, 52889.472 25/04/30,02:23:06,00,10,1, 11.9,1,1, -0.232, 10166.780, 623.505, 52889.472 25/04/30,02:23:06,01,10,1, 11.9,1,1, -0.232, 10166.828, 623.684, 52889.645 25/04/30,02:23:06,02,10,1, 11.9,1,1, -0.232, 10166.827, 623.725, 52889.680 25/04/30,02:23:06,03,10,1, 11.9,1,1, -0.232, 10166.812, 623.705, 52889.673 25/04/30,02:23:06,04,10,1, 11.9,1,1, -0.232, 10166.817, 623.692, 52889.713 25/04/30,02:23:06,05,10,1, 11.9,1,1, -0.232, 10166.865, 623.780, 52889.757 25/04/30,02:23:06,06,10,1, 11.9,1,1, -0.232, 10166.892, 623.939, 52889.894 25/04/30,02:23:06,07,10,1, 11.9,1,1, -0.232, 10166.913, 624.024, 52889.980 25/04/30,02:23:06,08,10,1, 11.9,1,1, -0.232, 10166.921, 624.012, 52889.948 25/04/30,02:23:06,09,10,1, 11.9,1,1, -0.232, 10166.934, 623.995, 52889.989 25/04/30,02:23:06,10,10,1, 11.9,1,1, -0.232, 10166.945, 624.011, 52889.955 25/04/30,02:23:06,11,10,1, 11.9,1,1, -0.232, 10166.998, 624.133, 52890.038 25/04/30,02:23:06,12,10,1, 11.9,1,1, -0.232, 10167.021, 624.271, 52890.082 25/04/30,02:23:06,13,10,1, 11.9,1,1, -0.232, 10167.074, 624.337, 52890.165 25/04/30,02:23:06,14,10,1, 11.9,1,1, -0.232, 10167.069, 624.306, 52890.152 25/04/30,02:23:06,15,10,1, 11.9,1,1, -0.232, 10167.056, 624.308, 52890.161 25/04/30,02:23:06,16,10,1, 11.9,1,1, -0.232, 10167.098, 624.370, 52890.194 25/04/30,02:23:06,17,10,1, 11.9,1,1, -0.232, 10167.143, 624.493, 52890.288 25/04/30,02:23:06,18,10,1, 11.9,1,1, -0.232, 10167.160, 624.600, 52890.362 25/04/30,02:23:06,19,10,1, 11.9,1,1, -0.232, 10167.167, 624.663, 52890.389 25/04/30,02:23:07,00,10,1, 11.9,1,1, -0.236, 10167.164, 624.663, 52890.389 25/04/30,02:23:07,01,10,1, 11.9,1,1, -0.236, 10167.213, 624.669, 52890.349 25/04/30,02:23:07,02,10,1, 11.9,1,1, -0.236, 10167.226, 624.733, 52890.393 25/04/30,02:23:07,03,10,1, 11.9,1,1, -0.236, 10167.271, 624.848, 52890.525 25/04/30,02:23:07,04,10,1, 11.9,1,1, -0.236, 10167.331, 624.981, 52890.562 25/04/30,02:23:07,05,10,1, 11.9,1,1, -0.236, 10167.298, 625.003, 52890.582 25/04/30,02:23:07,06,10,1, 11.9,1,1, -0.236, 10167.324, 624.988, 52890.561 25/04/30,02:23:07,07,10,1, 11.9,1,1, -0.236, 10167.337, 625.023, 52890.590 25/04/30,02:23:07,08,10,1, 11.9,1,1, -0.236, 10167.365, 625.118, 52890.704 25/04/30,02:23:07,09,10,1, 11.9,1,1, -0.236, 10167.422, 625.254, 52890.753 25/04/30,02:23:07,10,10,1, 11.9,1,1, -0.236, 10167.473, 625.322, 52890.738 25/04/30,02:23:07,11,10,1, 11.9,1,1, -0.236, 10167.464, 625.326, 52890.752 25/04/30,02:23:07,12,10,1, 11.9,1,1, -0.236, 10167.492, 625.323, 52890.801 25/04/30,02:23:07,13,10,1, 11.9,1,1, -0.236, 10167.504, 625.365, 52890.793 25/04/30,02:23:07,14,10,1, 11.9,1,1, -0.236, 10167.574, 625.466, 52890.912 25/04/30,02:23:07,15,10,1, 11.9,1,1, -0.236, 10167.591, 625.592, 52890.903 25/04/30,02:23:07,16,10,1, 11.9,1,1, -0.236, 10167.611, 625.654, 52890.896 25/04/30,02:23:07,17,10,1, 11.9,1,1, -0.236, 10167.607, 625.644, 52890.915 25/04/30,02:23:07,18,10,1, 11.9,1,1, -0.236, 10167.635, 625.674, 52890.896 25/04/30,02:23:07,19,10,1, 11.9,1,1, -0.236, 10167.657, 625.703, 52890.889 25/04/30,02:23:08,00,10,1, 11.9,1,1, -0.234, 10167.656, 625.703, 52890.889 25/04/30,02:23:08,01,10,1, 11.9,1,1, -0.234, 10167.744, 625.922, 52891.061 25/04/30,02:23:08,02,10,1, 11.9,1,1, -0.234, 10167.750, 625.992, 52891.096 25/04/30,02:23:08,03,10,1, 11.9,1,1, -0.234, 10167.763, 625.965, 52891.084 25/04/30,02:23:08,04,10,1, 11.9,1,1, -0.234, 10167.759, 625.939, 52891.058 25/04/30,02:23:08,05,10,1, 11.9,1,1, -0.234, 10167.807, 626.020, 52891.094 25/04/30,02:23:08,06,10,1, 11.9,1,1, -0.234, 10167.858, 626.160, 52891.164 25/04/30,02:23:08,07,10,1, 11.9,1,1, -0.234, 10167.862, 626.214, 52891.160 25/04/30,02:23:08,08,10,1, 11.9,1,1, -0.234, 10167.884, 626.228, 52891.227 25/04/30,02:23:08,09,10,1, 11.9,1,1, -0.234, 10167.874, 626.194, 52891.151 25/04/30,02:23:08,10,10,1, 11.9,1,1, -0.234, 10167.890, 626.204, 52891.135 25/04/30,02:23:08,11,10,1, 11.9,1,1, -0.234, 10167.920, 626.328, 52891.288 25/04/30,02:23:08,12,10,1, 11.9,1,1, -0.234, 10167.939, 626.444, 52891.308 25/04/30,02:23:08,13,10,1, 11.9,1,1, -0.234, 10167.950, 626.513, 52891.360 25/04/30,02:23:08,14,10,1, 11.9,1,1, -0.234, 10167.937, 626.474, 52891.344 25/04/30,02:23:08,15,10,1, 11.9,1,1, -0.234, 10167.955, 626.497, 52891.298 25/04/30,02:23:08,16,10,1, 11.9,1,1, -0.234, 10167.989, 626.506, 52891.341 25/04/30,02:23:08,17,10,1, 11.9,1,1, -0.234, 10168.026, 626.604, 52891.411 25/04/30,02:23:08,18,10,1, 11.9,1,1, -0.234, 10168.019, 626.725, 52891.469 25/04/30,02:23:08,19,10,1, 11.9,1,1, -0.234, 10168.020, 626.758, 52891.442 25/04/30,02:23:09,00,10,1, 11.9,1,1, -0.232, 10168.015, 626.758, 52891.442 25/04/30,02:23:09,01,10,1, 11.9,1,1, -0.232, 10168.012, 626.710, 52891.399 25/04/30,02:23:09,02,10,1, 11.9,1,1, -0.232, 10168.024, 626.760, 52891.337 25/04/30,02:23:09,03,10,1, 11.9,1,1, -0.232, 10168.056, 626.869, 52891.519 25/04/30,02:23:09,04,10,1, 11.9,1,1, -0.232, 10168.085, 626.975, 52891.539 25/04/30,02:23:09,05,10,1, 11.9,1,1, -0.232, 10168.054, 626.981, 52891.524 25/04/30,02:23:09,06,10,1, 11.9,1,1, -0.232, 10168.021, 626.927, 52891.505 25/04/30,02:23:09,07,10,1, 11.9,1,1, -0.232, 10168.045, 626.936, 52891.480 25/04/30,02:23:09,08,10,1, 11.9,1,1, -0.232, 10168.086, 627.015, 52891.528 25/04/30,02:23:09,09,10,1, 11.9,1,1, -0.232, 10168.075, 627.094, 52891.611 25/04/30,02:23:09,10,10,1, 11.9,1,1, -0.232, 10168.088, 627.160, 52891.691 25/04/30,02:23:09,11,10,1, 11.9,1,1, -0.232, 10168.048, 627.158, 52891.646 25/04/30,02:23:09,12,10,1, 11.9,1,1, -0.232, 10168.053, 627.115, 52891.625 25/04/30,02:23:09,13,10,1, 11.9,1,1, -0.232, 10168.070, 627.078, 52891.589 25/04/30,02:23:09,14,10,1, 11.9,1,1, -0.232, 10168.080, 627.157, 52891.687 25/04/30,02:23:09,15,10,1, 11.9,1,1, -0.232, 10168.098, 627.226, 52891.785 25/04/30,02:23:09,16,10,1, 11.9,1,1, -0.232, 10168.089, 627.290, 52891.742 25/04/30,02:23:09,17,10,1, 11.9,1,1, -0.232, 10168.080, 627.262, 52891.746 25/04/30,02:23:09,18,10,1, 11.9,1,1, -0.232, 10168.064, 627.206, 52891.647 25/04/30,02:23:09,19,10,1, 11.9,1,1, -0.232, 10168.074, 627.214, 52891.670 25/04/30,02:23:10,00,10,1, 11.9,1,1, -0.235, 10168.073, 627.214, 52891.670 25/04/30,02:23:10,01,10,1, 11.9,1,1, -0.235, 10168.121, 627.364, 52891.853 25/04/30,02:23:10,02,10,1, 11.9,1,1, -0.235, 10168.101, 627.376, 52891.877 25/04/30,02:23:10,03,10,1, 11.9,1,1, -0.235, 10168.096, 627.324, 52891.746 25/04/30,02:23:10,04,10,1, 11.9,1,1, -0.235, 10168.093, 627.298, 52891.765 25/04/30,02:23:10,05,10,1, 11.9,1,1, -0.235, 10168.106, 627.310, 52891.772 25/04/30,02:23:10,06,10,1, 11.9,1,1, -0.235, 10168.129, 627.392, 52891.791 25/04/30,02:23:10,07,10,1, 11.9,1,1, -0.235, 10168.168, 627.444, 52891.856 25/04/30,02:23:10,08,10,1, 11.9,1,1, -0.235, 10168.160, 627.458, 52891.872 25/04/30,02:23:10,09,10,1, 11.9,1,1, -0.235, 10168.162, 627.426, 52891.836 25/04/30,02:23:10,10,10,1, 11.9,1,1, -0.235, 10168.128, 627.373, 52891.881 25/04/30,02:23:10,11,10,1, 11.9,1,1, -0.235, 10168.148, 627.344, 52891.851 25/04/30,02:23:10,12,10,1, 11.9,1,1, -0.235, 10168.163, 627.421, 52891.890 25/04/30,02:23:10,13,10,1, 11.9,1,1, -0.235, 10168.204, 627.493, 52891.883 25/04/30,02:23:10,14,10,1, 11.9,1,1, -0.235, 10168.163, 627.474, 52891.949 25/04/30,02:23:10,15,10,1, 11.9,1,1, -0.235, 10168.147, 627.413, 52891.811 25/04/30,02:23:10,16,10,1, 11.9,1,1, -0.235, 10168.178, 627.333, 52891.893 25/04/30,02:23:10,17,10,1, 11.9,1,1, -0.235, 10168.203, 627.370, 52891.918 25/04/30,02:23:10,18,10,1, 11.9,1,1, -0.235, 10168.226, 627.418, 52891.927 25/04/30,02:23:10,19,10,1, 11.9,1,1, -0.235, 10168.228, 627.427, 52891.870 25/04/30,02:23:11,00,10,1, 11.9,1,1, -0.238, 10168.223, 627.427, 52891.870 25/04/30,02:23:11,01,10,1, 11.9,1,1, -0.238, 10168.241, 627.311, 52891.789 25/04/30,02:23:11,02,10,1, 11.9,1,1, -0.238, 10168.220, 627.284, 52891.851 25/04/30,02:23:11,03,10,1, 11.9,1,1, -0.238, 10168.257, 627.303, 52891.723 25/04/30,02:23:11,04,10,1, 11.9,1,1, -0.238, 10168.256, 627.293, 52891.791 25/04/30,02:23:11,05,10,1, 11.9,1,1, -0.238, 10168.259, 627.361, 52891.863 25/04/30,02:23:11,06,10,1, 11.9,1,1, -0.238, 10168.245, 627.304, 52891.834 25/04/30,02:23:11,07,10,1, 11.9,1,1, -0.238, 10168.233, 627.193, 52891.771 25/04/30,02:23:11,08,10,1, 11.9,1,1, -0.238, 10168.204, 627.116, 52891.736 25/04/30,02:23:11,09,10,1, 11.9,1,1, -0.238, 10168.223, 627.119, 52891.742 25/04/30,02:23:11,10,10,1, 11.9,1,1, -0.238, 10168.227, 627.182, 52891.835 25/04/30,02:23:11,11,10,1, 11.9,1,1, -0.238, 10168.221, 627.141, 52891.819 25/04/30,02:23:11,12,10,1, 11.9,1,1, -0.238, 10168.185, 627.077, 52891.815 25/04/30,02:23:11,13,10,1, 11.9,1,1, -0.238, 10168.188, 626.953, 52891.743 25/04/30,02:23:11,14,10,1, 11.9,1,1, -0.238, 10168.164, 626.917, 52891.661 25/04/30,02:23:11,15,10,1, 11.9,1,1, -0.238, 10168.167, 626.918, 52891.660 25/04/30,02:23:11,16,10,1, 11.9,1,1, -0.238, 10168.168, 626.905, 52891.717 25/04/30,02:23:11,17,10,1, 11.9,1,1, -0.238, 10168.150, 626.902, 52891.657 25/04/30,02:23:11,18,10,1, 11.9,1,1, -0.238, 10168.144, 626.849, 52891.719 25/04/30,02:23:11,19,10,1, 11.9,1,1, -0.238, 10168.094, 626.719, 52891.511 25/04/30,02:23:12,00,10,1, 12.0,1,1, -0.232, 10168.090, 626.719, 52891.511 25/04/30,02:23:12,01,10,1, 12.0,1,1, -0.232, 10168.109, 626.648, 52891.605 25/04/30,02:23:12,02,10,1, 12.0,1,1, -0.232, 10168.116, 626.664, 52891.629 25/04/30,02:23:12,03,10,1, 12.0,1,1, -0.232, 10168.059, 626.618, 52891.619 25/04/30,02:23:12,04,10,1, 12.0,1,1, -0.232, 10168.067, 626.560, 52891.562 25/04/30,02:23:12,05,10,1, 12.0,1,1, -0.232, 10168.049, 626.425, 52891.447 25/04/30,02:23:12,06,10,1, 12.0,1,1, -0.232, 10168.044, 626.340, 52891.443 25/04/30,02:23:12,07,10,1, 12.0,1,1, -0.232, 10168.048, 626.388, 52891.491 25/04/30,02:23:12,08,10,1, 12.0,1,1, -0.232, 10168.059, 626.366, 52891.532 25/04/30,02:23:12,09,10,1, 12.0,1,1, -0.232, 10168.020, 626.337, 52891.467 25/04/30,02:23:12,10,10,1, 12.0,1,1, -0.232, 10167.972, 626.229, 52891.438 25/04/30,02:23:12,11,10,1, 12.0,1,1, -0.232, 10167.953, 626.123, 52891.298 25/04/30,02:23:12,12,10,1, 12.0,1,1, -0.232, 10167.923, 626.065, 52891.401 25/04/30,02:23:12,13,10,1, 12.0,1,1, -0.232, 10167.908, 626.051, 52891.372 25/04/30,02:23:12,14,10,1, 12.0,1,1, -0.232, 10167.940, 626.077, 52891.362 25/04/30,02:23:12,15,10,1, 12.0,1,1, -0.232, 10167.895, 626.042, 52891.384 25/04/30,02:23:12,16,10,1, 12.0,1,1, -0.232, 10167.871, 625.948, 52891.346 25/04/30,02:23:12,17,10,1, 12.0,1,1, -0.232, 10167.820, 625.835, 52891.224 25/04/30,02:23:12,18,10,1, 12.0,1,1, -0.232, 10167.803, 625.761, 52891.268 25/04/30,02:23:12,19,10,1, 12.0,1,1, -0.232, 10167.805, 625.711, 52891.291 25/04/30,02:23:13,00,10,1, 11.9,1,1, -0.239, 10167.798, 625.711, 52891.291 25/04/30,02:23:13,01,10,1, 11.9,1,1, -0.239, 10167.726, 625.722, 52891.241 25/04/30,02:23:13,02,10,1, 11.9,1,1, -0.239, 10167.681, 625.593, 52891.155 25/04/30,02:23:13,03,10,1, 11.9,1,1, -0.239, 10167.667, 625.510, 52891.192 25/04/30,02:23:13,04,10,1, 11.9,1,1, -0.239, 10167.628, 625.410, 52891.149 25/04/30,02:23:13,05,10,1, 11.9,1,1, -0.239, 10167.621, 625.422, 52891.140 25/04/30,02:23:13,06,10,1, 11.9,1,1, -0.239, 10167.582, 625.433, 52891.250 25/04/30,02:23:13,07,10,1, 11.9,1,1, -0.239, 10167.530, 625.391, 52891.184 25/04/30,02:23:13,08,10,1, 11.9,1,1, -0.239, 10167.486, 625.287, 52891.202 25/04/30,02:23:13,09,10,1, 11.9,1,1, -0.239, 10167.412, 625.180, 52891.093 25/04/30,02:23:13,10,10,1, 11.9,1,1, -0.239, 10167.401, 625.151, 52891.129 25/04/30,02:23:13,11,10,1, 11.9,1,1, -0.239, 10167.372, 625.167, 52891.183 25/04/30,02:23:13,12,10,1, 11.9,1,1, -0.239, 10167.346, 625.180, 52891.192 25/04/30,02:23:13,13,10,1, 11.9,1,1, -0.239, 10167.288, 625.163, 52891.090 25/04/30,02:23:13,14,10,1, 11.9,1,1, -0.239, 10167.237, 625.072, 52891.080 25/04/30,02:23:13,15,10,1, 11.9,1,1, -0.239, 10167.167, 624.973, 52891.117 25/04/30,02:23:13,16,10,1, 11.9,1,1, -0.239, 10167.139, 624.963, 52891.067 25/04/30,02:23:13,17,10,1, 11.9,1,1, -0.239, 10167.116, 624.990, 52891.143 25/04/30,02:23:13,18,10,1, 11.9,1,1, -0.239, 10167.082, 625.019, 52891.141 25/04/30,02:23:13,19,10,1, 11.9,1,1, -0.239, 10167.008, 625.014, 52891.181 25/04/30,02:23:14,00,10,1, 11.9,1,1, -0.235, 10167.005, 625.014, 52891.181 25/04/30,02:23:14,01,10,1, 11.9,1,1, -0.235, 10166.894, 624.908, 52891.109 25/04/30,02:23:14,02,10,1, 11.9,1,1, -0.235, 10166.905, 624.903, 52891.078 25/04/30,02:23:14,03,10,1, 11.9,1,1, -0.235, 10166.867, 624.954, 52891.104 25/04/30,02:23:14,04,10,1, 11.9,1,1, -0.235, 10166.839, 625.017, 52891.196 25/04/30,02:23:14,05,10,1, 11.9,1,1, -0.235, 10166.810, 625.045, 52891.194 25/04/30,02:23:14,06,10,1, 11.9,1,1, -0.235, 10166.742, 625.013, 52891.144 25/04/30,02:23:14,07,10,1, 11.9,1,1, -0.235, 10166.703, 624.937, 52891.191 25/04/30,02:23:14,08,10,1, 11.9,1,1, -0.235, 10166.679, 624.958, 52891.188 25/04/30,02:23:14,09,10,1, 11.9,1,1, -0.235, 10166.707, 625.078, 52891.197 25/04/30,02:23:14,10,10,1, 11.9,1,1, -0.235, 10166.692, 625.121, 52891.233 25/04/30,02:23:14,11,10,1, 11.9,1,1, -0.235, 10166.637, 625.149, 52891.266 25/04/30,02:23:14,12,10,1, 11.9,1,1, -0.235, 10166.604, 625.135, 52891.285 25/04/30,02:23:14,13,10,1, 11.9,1,1, -0.235, 10166.577, 625.112, 52891.270 25/04/30,02:23:14,14,10,1, 11.9,1,1, -0.235, 10166.578, 625.142, 52891.301 25/04/30,02:23:14,15,10,1, 11.9,1,1, -0.235, 10166.574, 625.252, 52891.379 25/04/30,02:23:14,16,10,1, 11.9,1,1, -0.235, 10166.602, 625.384, 52891.451 25/04/30,02:23:14,17,10,1, 11.9,1,1, -0.235, 10166.566, 625.368, 52891.440 25/04/30,02:23:14,18,10,1, 11.9,1,1, -0.235, 10166.527, 625.347, 52891.464 25/04/30,02:23:14,19,10,1, 11.9,1,1, -0.235, 10166.494, 625.333, 52891.457 25/04/30,02:23:15,00,10,1, 11.9,1,1, -0.233, 10166.488, 625.333, 52891.457 25/04/30,02:23:15,01,10,1, 11.9,1,1, -0.233, 10166.507, 625.513, 52891.599 25/04/30,02:23:15,02,10,1, 11.9,1,1, -0.233, 10166.466, 625.614, 52891.629 25/04/30,02:23:15,03,10,1, 11.9,1,1, -0.233, 10166.490, 625.651, 52891.625 25/04/30,02:23:15,04,10,1, 11.9,1,1, -0.233, 10166.451, 625.632, 52891.565 25/04/30,02:23:15,05,10,1, 11.9,1,1, -0.233, 10166.439, 625.637, 52891.662 25/04/30,02:23:15,06,10,1, 11.9,1,1, -0.233, 10166.437, 625.735, 52891.677 25/04/30,02:23:15,07,10,1, 11.9,1,1, -0.233, 10166.453, 625.861, 52891.814 25/04/30,02:23:15,08,10,1, 11.9,1,1, -0.233, 10166.453, 625.978, 52891.854 25/04/30,02:23:15,09,10,1, 11.9,1,1, -0.233, 10166.439, 625.988, 52891.885 25/04/30,02:23:15,10,10,1, 11.9,1,1, -0.233, 10166.401, 625.993, 52891.810 25/04/30,02:23:15,11,10,1, 11.9,1,1, -0.233, 10166.367, 625.984, 52891.833 25/04/30,02:23:15,12,10,1, 11.9,1,1, -0.233, 10166.416, 626.114, 52891.908 25/04/30,02:23:15,13,10,1, 11.9,1,1, -0.233, 10166.446, 626.205, 52891.962 25/04/30,02:23:15,14,10,1, 11.9,1,1, -0.233, 10166.437, 626.307, 52892.073 25/04/30,02:23:15,15,10,1, 11.9,1,1, -0.233, 10166.409, 626.356, 52892.044 25/04/30,02:23:15,16,10,1, 11.9,1,1, -0.233, 10166.394, 626.327, 52892.099 25/04/30,02:23:15,17,10,1, 11.9,1,1, -0.233, 10166.398, 626.373, 52892.017 25/04/30,02:23:15,18,10,1, 11.9,1,1, -0.233, 10166.422, 626.465, 52892.183 25/04/30,02:23:15,19,10,1, 11.9,1,1, -0.233, 10166.426, 626.634, 52892.248 25/04/30,02:23:16,00,10,1, 11.9,1,1, -0.235, 10166.421, 626.634, 52892.248 25/04/30,02:23:16,01,10,1, 11.9,1,1, -0.235, 10166.433, 626.751, 52892.292 25/04/30,02:23:16,02,10,1, 11.9,1,1, -0.235, 10166.421, 626.776, 52892.338 25/04/30,02:23:16,03,10,1, 11.9,1,1, -0.235, 10166.406, 626.783, 52892.308 25/04/30,02:23:16,04,10,1, 11.9,1,1, -0.235, 10166.465, 626.888, 52892.376 25/04/30,02:23:16,05,10,1, 11.9,1,1, -0.235, 10166.473, 627.002, 52892.432 25/04/30,02:23:16,06,10,1, 11.9,1,1, -0.235, 10166.509, 627.114, 52892.474 25/04/30,02:23:16,07,10,1, 11.9,1,1, -0.235, 10166.484, 627.130, 52892.524 25/04/30,02:23:16,08,10,1, 11.9,1,1, -0.235, 10166.459, 627.149, 52892.474 25/04/30,02:23:16,09,10,1, 11.9,1,1, -0.235, 10166.470, 627.180, 52892.524 25/04/30,02:23:16,10,10,1, 11.9,1,1, -0.235, 10166.515, 627.290, 52892.660 25/04/30,02:23:16,11,10,1, 11.9,1,1, -0.235, 10166.519, 627.416, 52892.712 25/04/30,02:23:16,12,10,1, 11.9,1,1, -0.235, 10166.529, 627.490, 52892.806 25/04/30,02:23:16,13,10,1, 11.9,1,1, -0.235, 10166.529, 627.524, 52892.779 25/04/30,02:23:16,14,10,1, 11.9,1,1, -0.235, 10166.526, 627.525, 52892.732 25/04/30,02:23:16,15,10,1, 11.9,1,1, -0.235, 10166.482, 627.557, 52892.772 25/04/30,02:23:16,16,10,1, 11.9,1,1, -0.235, 10166.542, 627.642, 52892.752 25/04/30,02:23:16,17,10,1, 11.9,1,1, -0.235, 10166.552, 627.758, 52892.832 25/04/30,02:23:16,18,10,1, 11.9,1,1, -0.235, 10166.577, 627.863, 52892.970 25/04/30,02:23:16,19,10,1, 11.9,1,1, -0.235, 10166.554, 627.905, 52892.928 25/04/30,02:23:17,00,10,1, 11.9,1,1, -0.235, 10166.546, 627.905, 52892.928 25/04/30,02:23:17,01,10,1, 11.9,1,1, -0.235, 10166.560, 627.881, 52892.883 25/04/30,02:23:17,02,10,1, 11.9,1,1, -0.235, 10166.554, 627.966, 52893.066 25/04/30,02:23:17,03,10,1, 11.9,1,1, -0.235, 10166.617, 628.094, 52893.091 25/04/30,02:23:17,04,10,1, 11.9,1,1, -0.235, 10166.632, 628.143, 52893.035 25/04/30,02:23:17,05,10,1, 11.9,1,1, -0.235, 10166.562, 628.166, 52893.199 25/04/30,02:23:17,06,10,1, 11.9,1,1, -0.235, 10166.587, 628.128, 52893.131 25/04/30,02:23:17,07,10,1, 11.9,1,1, -0.235, 10166.615, 628.168, 52893.178 25/04/30,02:23:17,08,10,1, 11.9,1,1, -0.235, 10166.639, 628.251, 52893.215 25/04/30,02:23:17,09,10,1, 11.9,1,1, -0.235, 10166.645, 628.337, 52893.265 25/04/30,02:23:17,10,10,1, 11.9,1,1, -0.235, 10166.663, 628.371, 52893.301 25/04/30,02:23:17,11,10,1, 11.9,1,1, -0.235, 10166.653, 628.369, 52893.242 25/04/30,02:23:17,12,10,1, 11.9,1,1, -0.235, 10166.632, 628.353, 52893.295 25/04/30,02:23:17,13,10,1, 11.9,1,1, -0.235, 10166.634, 628.337, 52893.263 25/04/30,02:23:17,14,10,1, 11.9,1,1, -0.235, 10166.641, 628.416, 52893.350 25/04/30,02:23:17,15,10,1, 11.9,1,1, -0.235, 10166.650, 628.483, 52893.370 25/04/30,02:23:17,16,10,1, 11.9,1,1, -0.235, 10166.678, 628.547, 52893.376 25/04/30,02:23:17,17,10,1, 11.9,1,1, -0.235, 10166.662, 628.480, 52893.380 25/04/30,02:23:17,18,10,1, 11.9,1,1, -0.235, 10166.635, 628.411, 52893.308 25/04/30,02:23:17,19,10,1, 11.9,1,1, -0.235, 10166.587, 628.434, 52893.396 25/04/30,02:23:18,00,10,1, 11.9,1,1, -0.235, 10166.579, 628.434, 52893.396 25/04/30,02:23:18,01,10,1, 11.9,1,1, -0.235, 10166.654, 628.568, 52893.434 25/04/30,02:23:18,02,10,1, 11.9,1,1, -0.235, 10166.666, 628.595, 52893.506 25/04/30,02:23:18,03,10,1, 11.9,1,1, -0.235, 10166.637, 628.540, 52893.454 25/04/30,02:23:18,04,10,1, 11.9,1,1, -0.235, 10166.601, 628.506, 52893.401 25/04/30,02:23:18,05,10,1, 11.9,1,1, -0.235, 10166.604, 628.511, 52893.398 25/04/30,02:23:18,06,10,1, 11.9,1,1, -0.235, 10166.618, 628.578, 52893.464 25/04/30,02:23:18,07,10,1, 11.9,1,1, -0.235, 10166.619, 628.625, 52893.549 25/04/30,02:23:18,08,10,1, 11.9,1,1, -0.235, 10166.633, 628.680, 52893.503 25/04/30,02:23:18,09,10,1, 11.9,1,1, -0.235, 10166.598, 628.643, 52893.562 25/04/30,02:23:18,10,10,1, 11.9,1,1, -0.235, 10166.590, 628.585, 52893.419 25/04/30,02:23:18,11,10,1, 11.9,1,1, -0.235, 10166.563, 628.593, 52893.481 25/04/30,02:23:18,12,10,1, 11.9,1,1, -0.235, 10166.550, 628.649, 52893.511 25/04/30,02:23:18,13,10,1, 11.9,1,1, -0.235, 10166.584, 628.775, 52893.622 25/04/30,02:23:18,14,10,1, 11.9,1,1, -0.235, 10166.560, 628.827, 52893.656 25/04/30,02:23:18,15,10,1, 11.9,1,1, -0.235, 10166.506, 628.794, 52893.595 25/04/30,02:23:18,16,10,1, 11.9,1,1, -0.235, 10166.508, 628.751, 52893.558 25/04/30,02:23:18,17,10,1, 11.9,1,1, -0.235, 10166.530, 628.758, 52893.626 25/04/30,02:23:18,18,10,1, 11.9,1,1, -0.235, 10166.546, 628.825, 52893.660 25/04/30,02:23:18,19,10,1, 11.9,1,1, -0.235, 10166.543, 628.907, 52893.735 25/04/30,02:23:19,00,10,1, 11.9,1,1, -0.234, 10166.538, 628.907, 52893.735 25/04/30,02:23:19,01,10,1, 11.9,1,1, -0.234, 10166.533, 628.936, 52893.661 25/04/30,02:23:19,02,10,1, 11.9,1,1, -0.234, 10166.485, 628.885, 52893.626 25/04/30,02:23:19,03,10,1, 11.9,1,1, -0.234, 10166.531, 628.853, 52893.639 25/04/30,02:23:19,04,10,1, 11.9,1,1, -0.234, 10166.515, 628.916, 52893.708 25/04/30,02:23:19,05,10,1, 11.9,1,1, -0.234, 10166.531, 629.027, 52893.734 25/04/30,02:23:19,06,10,1, 11.9,1,1, -0.234, 10166.521, 629.045, 52893.739 25/04/30,02:23:19,07,10,1, 11.9,1,1, -0.234, 10166.528, 629.019, 52893.825 25/04/30,02:23:19,08,10,1, 11.9,1,1, -0.234, 10166.472, 628.959, 52893.723 25/04/30,02:23:19,09,10,1, 11.9,1,1, -0.234, 10166.474, 628.968, 52893.722 25/04/30,02:23:19,10,10,1, 11.9,1,1, -0.234, 10166.503, 629.029, 52893.754 25/04/30,02:23:19,11,10,1, 11.9,1,1, -0.234, 10166.502, 629.121, 52893.799 25/04/30,02:23:19,12,10,1, 11.9,1,1, -0.234, 10166.506, 629.144, 52893.841 25/04/30,02:23:19,13,10,1, 11.9,1,1, -0.234, 10166.509, 629.129, 52893.762 25/04/30,02:23:19,14,10,1, 11.9,1,1, -0.234, 10166.476, 629.065, 52893.678 25/04/30,02:23:19,15,10,1, 11.9,1,1, -0.234, 10166.448, 629.069, 52893.791 25/04/30,02:23:19,16,10,1, 11.9,1,1, -0.234, 10166.467, 629.096, 52893.756 25/04/30,02:23:19,17,10,1, 11.9,1,1, -0.234, 10166.473, 629.181, 52893.805 25/04/30,02:23:19,18,10,1, 11.9,1,1, -0.234, 10166.463, 629.239, 52893.893 25/04/30,02:23:19,19,10,1, 11.9,1,1, -0.234, 10166.443, 629.204, 52893.901 25/04/30,02:23:20,00,10,1, 11.9,1,1, -0.240, 10166.438, 629.204, 52893.901 25/04/30,02:23:20,01,10,1, 11.9,1,1, -0.240, 10166.454, 629.097, 52893.729 25/04/30,02:23:20,02,10,1, 11.9,1,1, -0.240, 10166.416, 629.151, 52893.840 25/04/30,02:23:20,03,10,1, 11.9,1,1, -0.240, 10166.477, 629.182, 52893.866 25/04/30,02:23:20,04,10,1, 11.9,1,1, -0.240, 10166.449, 629.258, 52893.840 25/04/30,02:23:20,05,10,1, 11.9,1,1, -0.240, 10166.450, 629.217, 52893.848 25/04/30,02:23:20,06,10,1, 11.9,1,1, -0.240, 10166.429, 629.171, 52893.792 25/04/30,02:23:20,07,10,1, 11.9,1,1, -0.240, 10166.437, 629.105, 52893.780 25/04/30,02:23:20,08,10,1, 11.9,1,1, -0.240, 10166.441, 629.122, 52893.759 25/04/30,02:23:20,09,10,1, 11.9,1,1, -0.240, 10166.467, 629.187, 52893.861 25/04/30,02:23:20,10,10,1, 11.9,1,1, -0.240, 10166.454, 629.247, 52893.854 25/04/30,02:23:20,11,10,1, 11.9,1,1, -0.240, 10166.454, 629.232, 52893.806 25/04/30,02:23:20,12,10,1, 11.9,1,1, -0.240, 10166.435, 629.139, 52893.868 25/04/30,02:23:20,13,10,1, 11.9,1,1, -0.240, 10166.442, 629.092, 52893.815 25/04/30,02:23:20,14,10,1, 11.9,1,1, -0.240, 10166.441, 629.092, 52893.799 25/04/30,02:23:20,15,10,1, 11.9,1,1, -0.240, 10166.474, 629.126, 52893.818 25/04/30,02:23:20,16,10,1, 11.9,1,1, -0.240, 10166.463, 629.176, 52893.834 25/04/30,02:23:20,17,10,1, 11.9,1,1, -0.240, 10166.484, 629.178, 52893.834 25/04/30,02:23:20,18,10,1, 11.9,1,1, -0.240, 10166.463, 629.108, 52893.756 25/04/30,02:23:20,19,10,1, 11.9,1,1, -0.240, 10166.445, 629.027, 52893.744 25/04/30,02:23:21,00,10,1, 11.9,1,1, -0.237, 10166.438, 629.027, 52893.744 25/04/30,02:23:21,01,10,1, 11.9,1,1, -0.237, 10166.445, 629.036, 52893.701 25/04/30,02:23:21,02,10,1, 11.9,1,1, -0.237, 10166.456, 629.085, 52893.788 25/04/30,02:23:21,03,10,1, 11.9,1,1, -0.237, 10166.481, 629.096, 52893.786 25/04/30,02:23:21,04,10,1, 11.9,1,1, -0.237, 10166.434, 629.036, 52893.810 25/04/30,02:23:21,05,10,1, 11.9,1,1, -0.237, 10166.432, 628.934, 52893.681 25/04/30,02:23:21,06,10,1, 11.9,1,1, -0.237, 10166.429, 628.926, 52893.752 25/04/30,02:23:21,07,10,1, 11.9,1,1, -0.237, 10166.449, 628.953, 52893.755 25/04/30,02:23:21,08,10,1, 11.9,1,1, -0.237, 10166.448, 628.991, 52893.809 25/04/30,02:23:21,09,10,1, 11.9,1,1, -0.237, 10166.426, 629.009, 52893.769 25/04/30,02:23:21,10,10,1, 11.9,1,1, -0.237, 10166.416, 628.957, 52893.686 25/04/30,02:23:21,11,10,1, 11.9,1,1, -0.237, 10166.378, 628.914, 52893.644 25/04/30,02:23:21,12,10,1, 11.9,1,1, -0.237, 10166.380, 628.840, 52893.648 25/04/30,02:23:21,13,10,1, 11.9,1,1, -0.237, 10166.378, 628.866, 52893.713 25/04/30,02:23:21,14,10,1, 11.9,1,1, -0.237, 10166.389, 628.926, 52893.798 25/04/30,02:23:21,15,10,1, 11.9,1,1, -0.237, 10166.394, 628.961, 52893.816 25/04/30,02:23:21,16,10,1, 11.9,1,1, -0.237, 10166.371, 628.914, 52893.746 25/04/30,02:23:21,17,10,1, 11.9,1,1, -0.237, 10166.347, 628.831, 52893.657 25/04/30,02:23:21,18,10,1, 11.9,1,1, -0.237, 10166.327, 628.816, 52893.680 25/04/30,02:23:21,19,10,1, 11.9,1,1, -0.237, 10166.367, 628.821, 52893.734 25/04/30,02:23:22,00,10,1, 12.0,1,1, -0.236, 10166.363, 628.821, 52893.734 25/04/30,02:23:22,01,10,1, 12.0,1,1, -0.236, 10166.337, 628.927, 52893.766 25/04/30,02:23:22,02,10,1, 12.0,1,1, -0.236, 10166.305, 628.911, 52893.781 25/04/30,02:23:22,03,10,1, 12.0,1,1, -0.236, 10166.279, 628.846, 52893.782 25/04/30,02:23:22,04,10,1, 12.0,1,1, -0.236, 10166.277, 628.784, 52893.683 25/04/30,02:23:22,05,10,1, 12.0,1,1, -0.236, 10166.248, 628.778, 52893.810 25/04/30,02:23:22,06,10,1, 12.0,1,1, -0.236, 10166.288, 628.799, 52893.726 25/04/30,02:23:22,07,10,1, 12.0,1,1, -0.236, 10166.277, 628.884, 52893.803 25/04/30,02:23:22,08,10,1, 12.0,1,1, -0.236, 10166.227, 628.849, 52893.755 25/04/30,02:23:22,09,10,1, 12.0,1,1, -0.236, 10166.176, 628.792, 52893.779 25/04/30,02:23:22,10,10,1, 12.0,1,1, -0.236, 10166.199, 628.733, 52893.639 25/04/30,02:23:22,11,10,1, 12.0,1,1, -0.236, 10166.163, 628.693, 52893.747 25/04/30,02:23:22,12,10,1, 12.0,1,1, -0.236, 10166.173, 628.750, 52893.763 25/04/30,02:23:22,13,10,1, 12.0,1,1, -0.236, 10166.150, 628.789, 52893.805 25/04/30,02:23:22,14,10,1, 12.0,1,1, -0.236, 10166.116, 628.832, 52893.775 25/04/30,02:23:22,15,10,1, 12.0,1,1, -0.236, 10166.075, 628.757, 52893.812 25/04/30,02:23:22,16,10,1, 12.0,1,1, -0.236, 10166.032, 628.688, 52893.791 25/04/30,02:23:22,17,10,1, 12.0,1,1, -0.236, 10165.983, 628.674, 52893.722 25/04/30,02:23:22,18,10,1, 12.0,1,1, -0.236, 10166.002, 628.687, 52893.823 25/04/30,02:23:22,19,10,1, 12.0,1,1, -0.236, 10165.989, 628.745, 52893.871 25/04/30,02:23:23,00,11,1, 11.9,1,1, -0.233, 10165.987, 628.745, 52893.871 25/04/30,02:23:23,01,11,1, 11.9,1,1, -0.233, 10165.901, 628.745, 52893.826 25/04/30,02:23:23,02,11,1, 11.9,1,1, -0.233, 10165.877, 628.674, 52893.832 25/04/30,02:23:23,03,11,1, 11.9,1,1, -0.233, 10165.821, 628.659, 52893.805 25/04/30,02:23:23,04,11,1, 11.9,1,1, -0.233, 10165.820, 628.648, 52893.893 25/04/30,02:23:23,05,11,1, 11.9,1,1, -0.233, 10165.792, 628.722, 52893.853 25/04/30,02:23:23,06,11,1, 11.9,1,1, -0.233, 10165.758, 628.780, 52894.006 25/04/30,02:23:23,07,11,1, 11.9,1,1, -0.233, 10165.724, 628.754, 52893.863 25/04/30,02:23:23,08,11,1, 11.9,1,1, -0.233, 10165.665, 628.728, 52893.935 25/04/30,02:23:23,09,11,1, 11.9,1,1, -0.233, 10165.595, 628.684, 52893.851 25/04/30,02:23:23,10,11,1, 11.9,1,1, -0.233, 10165.596, 628.691, 52893.893 25/04/30,02:23:23,11,11,1, 11.9,1,1, -0.233, 10165.584, 628.769, 52893.877 25/04/30,02:23:23,12,11,1, 11.9,1,1, -0.233, 10165.545, 628.819, 52894.007 25/04/30,02:23:23,13,11,1, 11.9,1,1, -0.233, 10165.526, 628.849, 52894.053 25/04/30,02:23:23,14,11,1, 11.9,1,1, -0.233, 10165.417, 628.792, 52893.916 25/04/30,02:23:23,15,11,1, 11.9,1,1, -0.233, 10165.363, 628.770, 52893.910 25/04/30,02:23:23,16,11,1, 11.9,1,1, -0.233, 10165.364, 628.744, 52893.954 25/04/30,02:23:23,17,11,1, 11.9,1,1, -0.233, 10165.330, 628.803, 52893.978 25/04/30,02:23:23,18,11,1, 11.9,1,1, -0.233, 10165.357, 628.885, 52894.094 25/04/30,02:23:23,19,11,1, 11.9,1,1, -0.233, 10165.326, 628.890, 52893.857 25/04/30,02:23:24,00,10,1, 11.9,1,1, -0.235, 10165.319, 628.890, 52893.857 25/04/30,02:23:24,01,10,1, 11.9,1,1, -0.235, 10165.208, 628.802, 52893.929 25/04/30,02:23:24,02,10,1, 11.9,1,1, -0.235, 10165.175, 628.790, 52894.029 25/04/30,02:23:24,03,10,1, 11.9,1,1, -0.235, 10165.114, 628.824, 52894.017 25/04/30,02:23:24,04,10,1, 11.9,1,1, -0.235, 10165.112, 628.885, 52894.112 25/04/30,02:23:24,05,10,1, 11.9,1,1, -0.235, 10165.089, 628.941, 52894.096 25/04/30,02:23:24,06,10,1, 11.9,1,1, -0.235, 10165.035, 628.915, 52894.070 25/04/30,02:23:24,07,10,1, 11.9,1,1, -0.235, 10164.988, 628.874, 52894.069 25/04/30,02:23:24,08,10,1, 11.9,1,1, -0.235, 10164.940, 628.835, 52894.040 25/04/30,02:23:24,09,10,1, 11.9,1,1, -0.235, 10164.912, 628.856, 52894.143 25/04/30,02:23:24,10,10,1, 11.9,1,1, -0.235, 10164.885, 628.911, 52894.161 25/04/30,02:23:24,11,10,1, 11.9,1,1, -0.235, 10164.877, 628.948, 52894.157 25/04/30,02:23:24,12,10,1, 11.9,1,1, -0.235, 10164.813, 628.916, 52894.176 25/04/30,02:23:24,13,10,1, 11.9,1,1, -0.235, 10164.757, 628.847, 52894.070 25/04/30,02:23:24,14,10,1, 11.9,1,1, -0.235, 10164.714, 628.803, 52894.065 25/04/30,02:23:24,15,10,1, 11.9,1,1, -0.235, 10164.689, 628.785, 52894.049 25/04/30,02:23:24,16,10,1, 11.9,1,1, -0.235, 10164.657, 628.838, 52894.151 25/04/30,02:23:24,17,10,1, 11.9,1,1, -0.235, 10164.659, 628.898, 52894.134 25/04/30,02:23:24,18,10,1, 11.9,1,1, -0.235, 10164.594, 628.874, 52894.126 25/04/30,02:23:24,19,10,1, 11.9,1,1, -0.235, 10164.544, 628.798, 52894.129 25/04/30,02:23:25,00,11,1, 11.8,1,1, -0.236, 10164.543, 628.798, 52894.129 25/04/30,02:23:25,01,11,1, 11.8,1,1, -0.236, 10164.473, 628.707, 52894.022 25/04/30,02:23:25,02,11,1, 11.8,1,1, -0.236, 10164.465, 628.737, 52893.992 25/04/30,02:23:25,03,11,1, 11.8,1,1, -0.236, 10164.440, 628.787, 52894.108 25/04/30,02:23:25,04,11,1, 11.8,1,1, -0.236, 10164.415, 628.767, 52894.148 25/04/30,02:23:25,05,11,1, 11.8,1,1, -0.236, 10164.364, 628.710, 52894.033 25/04/30,02:23:25,06,11,1, 11.8,1,1, -0.236, 10164.309, 628.603, 52893.978 25/04/30,02:23:25,07,11,1, 11.8,1,1, -0.236, 10164.267, 628.572, 52894.023 25/04/30,02:23:25,08,11,1, 11.8,1,1, -0.236, 10164.253, 628.580, 52893.988 25/04/30,02:23:25,09,11,1, 11.8,1,1, -0.236, 10164.239, 628.605, 52894.075 25/04/30,02:23:25,10,11,1, 11.8,1,1, -0.236, 10164.197, 628.599, 52894.111 25/04/30,02:23:25,11,11,1, 11.8,1,1, -0.236, 10164.172, 628.568, 52894.117 25/04/30,02:23:25,12,11,1, 11.8,1,1, -0.236, 10164.110, 628.467, 52893.962 25/04/30,02:23:25,13,11,1, 11.8,1,1, -0.236, 10164.078, 628.373, 52893.931 25/04/30,02:23:25,14,11,1, 11.8,1,1, -0.236, 10164.050, 628.360, 52893.916 25/04/30,02:23:25,15,11,1, 11.8,1,1, -0.236, 10164.071, 628.374, 52893.714 25/04/30,02:23:25,16,11,1, 11.8,1,1, -0.236, 10164.056, 628.432, 52893.969 25/04/30,02:23:25,17,11,1, 11.8,1,1, -0.236, 10163.990, 628.376, 52894.034 25/04/30,02:23:25,18,11,1, 11.8,1,1, -0.236, 10163.949, 628.270, 52893.927 25/04/30,02:23:25,19,11,1, 11.8,1,1, -0.236, 10163.940, 628.185, 52893.932 25/04/30,02:23:26,00,11,1, 11.9,1,1, -0.235, 10163.934, 628.185, 52893.932 25/04/30,02:23:26,01,11,1, 11.9,1,1, -0.235, 10163.925, 628.159, 52893.904 25/04/30,02:23:26,02,11,1, 11.9,1,1, -0.235, 10163.892, 628.149, 52893.888 25/04/30,02:23:26,03,11,1, 11.9,1,1, -0.235, 10163.857, 628.118, 52893.911 25/04/30,02:23:26,04,11,1, 11.9,1,1, -0.235, 10163.820, 628.014, 52893.847 25/04/30,02:23:26,05,11,1, 11.9,1,1, -0.235, 10163.796, 627.895, 52893.755 25/04/30,02:23:26,06,11,1, 11.9,1,1, -0.235, 10163.757, 627.836, 52893.833 25/04/30,02:23:26,07,11,1, 11.9,1,1, -0.235, 10163.782, 627.853, 52893.809 25/04/30,02:23:26,08,11,1, 11.9,1,1, -0.235, 10163.754, 627.865, 52893.866 25/04/30,02:23:26,09,11,1, 11.9,1,1, -0.235, 10163.715, 627.791, 52893.763 25/04/30,02:23:26,10,11,1, 11.9,1,1, -0.235, 10163.678, 627.723, 52893.684 25/04/30,02:23:26,11,11,1, 11.9,1,1, -0.235, 10163.677, 627.591, 52893.545 25/04/30,02:23:26,12,11,1, 11.9,1,1, -0.235, 10163.616, 627.501, 52893.673 25/04/30,02:23:26,13,11,1, 11.9,1,1, -0.235, 10163.615, 627.470, 52893.658 25/04/30,02:23:26,14,11,1, 11.9,1,1, -0.235, 10163.616, 627.483, 52893.678 25/04/30,02:23:26,15,11,1, 11.9,1,1, -0.235, 10163.601, 627.485, 52893.637 25/04/30,02:23:26,16,11,1, 11.9,1,1, -0.235, 10163.568, 627.385, 52893.592 25/04/30,02:23:26,17,11,1, 11.9,1,1, -0.235, 10163.557, 627.297, 52893.559 25/04/30,02:23:26,18,11,1, 11.9,1,1, -0.235, 10163.492, 627.183, 52893.487 25/04/30,02:23:26,19,11,1, 11.9,1,1, -0.235, 10163.493, 627.135, 52893.544 25/04/30,02:23:27,00,10,1, 11.9,1,1, -0.236, 10163.492, 627.135, 52893.544 25/04/30,02:23:27,01,10,1, 11.9,1,1, -0.236, 10163.506, 627.130, 52893.560 25/04/30,02:23:27,02,10,1, 11.9,1,1, -0.236, 10163.449, 627.080, 52893.489 25/04/30,02:23:27,03,10,1, 11.9,1,1, -0.236, 10163.405, 627.005, 52893.412 25/04/30,02:23:27,04,10,1, 11.9,1,1, -0.236, 10163.442, 626.906, 52893.400 25/04/30,02:23:27,05,10,1, 11.9,1,1, -0.236, 10163.402, 626.828, 52893.443 25/04/30,02:23:27,06,10,1, 11.9,1,1, -0.236, 10163.327, 626.845, 52893.464 25/04/30,02:23:27,07,10,1, 11.9,1,1, -0.236, 10163.403, 626.898, 52893.527 25/04/30,02:23:27,08,10,1, 11.9,1,1, -0.236, 10163.347, 626.883, 52893.485 25/04/30,02:23:27,09,10,1, 11.9,1,1, -0.236, 10163.326, 626.821, 52893.686 25/04/30,02:23:27,10,10,1, 11.9,1,1, -0.236, 10163.305, 626.695, 52893.297 25/04/30,02:23:27,11,10,1, 11.9,1,1, -0.236, 10163.263, 626.610, 52893.286 25/04/30,02:23:27,12,10,1, 11.9,1,1, -0.236, 10163.264, 626.601, 52893.298 25/04/30,02:23:27,13,10,1, 11.9,1,1, -0.236, 10163.277, 626.637, 52893.277 25/04/30,02:23:27,14,10,1, 11.9,1,1, -0.236, 10163.257, 626.630, 52893.295 25/04/30,02:23:27,15,10,1, 11.9,1,1, -0.236, 10163.230, 626.626, 52893.362 25/04/30,02:23:27,16,10,1, 11.9,1,1, -0.236, 10163.180, 626.577, 52893.305 25/04/30,02:23:27,17,10,1, 11.9,1,1, -0.236, 10163.177, 626.498, 52893.293 25/04/30,02:23:27,18,10,1, 11.9,1,1, -0.236, 10163.151, 626.430, 52893.257 25/04/30,02:23:27,19,10,1, 11.9,1,1, -0.236, 10163.168, 626.460, 52893.355 25/04/30,02:23:28,00,10,1, 11.9,1,1, -0.240, 10163.167, 626.460, 52893.355 25/04/30,02:23:28,01,10,1, 11.9,1,1, -0.240, 10163.149, 626.511, 52893.389 25/04/30,02:23:28,02,10,1, 11.9,1,1, -0.240, 10163.110, 626.471, 52893.373 25/04/30,02:23:28,03,10,1, 11.9,1,1, -0.240, 10163.105, 626.370, 52893.300 25/04/30,02:23:28,04,10,1, 11.9,1,1, -0.240, 10163.067, 626.348, 52893.315 25/04/30,02:23:28,05,10,1, 11.9,1,1, -0.240, 10163.073, 626.357, 52893.340 25/04/30,02:23:28,06,10,1, 11.9,1,1, -0.240, 10163.098, 626.387, 52893.302 25/04/30,02:23:28,07,10,1, 11.9,1,1, -0.240, 10163.105, 626.459, 52893.449 25/04/30,02:23:28,08,10,1, 11.9,1,1, -0.240, 10163.089, 626.413, 52893.364 25/04/30,02:23:28,09,10,1, 11.9,1,1, -0.240, 10163.069, 626.359, 52893.346 25/04/30,02:23:28,10,10,1, 11.9,1,1, -0.240, 10163.072, 626.303, 52893.274 25/04/30,02:23:28,11,10,1, 11.9,1,1, -0.240, 10163.058, 626.301, 52893.354 25/04/30,02:23:28,12,10,1, 11.9,1,1, -0.240, 10163.060, 626.330, 52893.357 25/04/30,02:23:28,13,10,1, 11.9,1,1, -0.240, 10163.069, 626.363, 52893.480 25/04/30,02:23:28,14,10,1, 11.9,1,1, -0.240, 10163.088, 626.400, 52893.408 25/04/30,02:23:28,15,10,1, 11.9,1,1, -0.240, 10163.074, 626.380, 52893.515 25/04/30,02:23:28,16,10,1, 11.9,1,1, -0.240, 10163.082, 626.329, 52893.414 25/04/30,02:23:28,17,10,1, 11.9,1,1, -0.240, 10163.031, 626.250, 52893.405 25/04/30,02:23:28,18,10,1, 11.9,1,1, -0.240, 10163.075, 626.263, 52893.525 25/04/30,02:23:28,19,10,1, 11.9,1,1, -0.240, 10163.082, 626.345, 52893.528 25/04/30,02:23:29,00,09,1, 11.9,1,1, -0.239, 10163.075, 626.345, 52893.528 25/04/30,02:23:29,01,09,1, 11.9,1,1, -0.239, 10163.105, 626.387, 52893.650 25/04/30,02:23:29,02,09,1, 11.9,1,1, -0.239, 10163.088, 626.345, 52893.559 25/04/30,02:23:29,03,09,1, 11.9,1,1, -0.239, 10163.098, 626.304, 52893.558 25/04/30,02:23:29,04,09,1, 11.9,1,1, -0.239, 10163.099, 626.328, 52893.547 25/04/30,02:23:29,05,09,1, 11.9,1,1, -0.239, 10163.091, 626.374, 52893.642 25/04/30,02:23:29,06,09,1, 11.9,1,1, -0.239, 10163.129, 626.427, 52893.681 25/04/30,02:23:29,07,09,1, 11.9,1,1, -0.239, 10163.156, 626.487, 52893.661 25/04/30,02:23:29,08,09,1, 11.9,1,1, -0.239, 10163.140, 626.454, 52893.749 25/04/30,02:23:29,09,09,1, 11.9,1,1, -0.239, 10163.151, 626.405, 52893.740 25/04/30,02:23:29,10,09,1, 11.9,1,1, -0.239, 10163.144, 626.381, 52893.674 25/04/30,02:23:29,11,09,1, 11.9,1,1, -0.239, 10163.205, 626.434, 52893.725 25/04/30,02:23:29,12,09,1, 11.9,1,1, -0.239, 10163.246, 626.530, 52893.808 25/04/30,02:23:29,13,09,1, 11.9,1,1, -0.239, 10163.264, 626.562, 52893.807 25/04/30,02:23:29,14,09,1, 11.9,1,1, -0.239, 10163.272, 626.575, 52893.898 25/04/30,02:23:29,15,09,1, 11.9,1,1, -0.239, 10163.293, 626.553, 52893.901 25/04/30,02:23:29,16,09,1, 11.9,1,1, -0.239, 10163.257, 626.552, 52893.962 25/04/30,02:23:29,17,09,1, 11.9,1,1, -0.239, 10163.284, 626.552, 52893.964 25/04/30,02:23:29,18,09,1, 11.9,1,1, -0.239, 10163.321, 626.587, 52893.981 25/04/30,02:23:29,19,09,1, 11.9,1,1, -0.239, 10163.361, 626.701, 52894.078 25/04/30,02:23:30,00,10,1, 11.9,1,1, -0.238, 10163.358, 626.701, 52894.078 25/04/30,02:23:30,01,10,1, 11.9,1,1, -0.238, 10163.373, 626.710, 52894.058 25/04/30,02:23:30,02,10,1, 11.9,1,1, -0.238, 10163.390, 626.652, 52894.064 25/04/30,02:23:30,03,10,1, 11.9,1,1, -0.238, 10163.392, 626.650, 52894.078 25/04/30,02:23:30,04,10,1, 11.9,1,1, -0.238, 10163.438, 626.673, 52894.166 25/04/30,02:23:30,05,10,1, 11.9,1,1, -0.238, 10163.457, 626.737, 52894.181 25/04/30,02:23:30,06,10,1, 11.9,1,1, -0.238, 10163.522, 626.851, 52894.305 25/04/30,02:23:30,07,10,1, 11.9,1,1, -0.238, 10163.518, 626.869, 52894.326 25/04/30,02:23:30,08,10,1, 11.9,1,1, -0.238, 10163.519, 626.834, 52894.278 25/04/30,02:23:30,09,10,1, 11.9,1,1, -0.238, 10163.524, 626.764, 52894.270 25/04/30,02:23:30,10,10,1, 11.9,1,1, -0.238, 10163.555, 626.765, 52894.361 25/04/30,02:23:30,11,10,1, 11.9,1,1, -0.238, 10163.582, 626.816, 52894.366 25/04/30,02:23:30,12,10,1, 11.9,1,1, -0.238, 10163.612, 626.893, 52894.456 25/04/30,02:23:30,13,10,1, 11.9,1,1, -0.238, 10163.646, 626.916, 52894.484 25/04/30,02:23:30,14,10,1, 11.9,1,1, -0.238, 10163.651, 626.933, 52894.615 25/04/30,02:23:30,15,10,1, 11.9,1,1, -0.238, 10163.638, 626.896, 52894.547 25/04/30,02:23:30,16,10,1, 11.9,1,1, -0.238, 10163.618, 626.859, 52894.567 25/04/30,02:23:30,17,10,1, 11.9,1,1, -0.238, 10163.657, 626.860, 52894.539 25/04/30,02:23:30,18,10,1, 11.9,1,1, -0.238, 10163.649, 626.923, 52894.582 25/04/30,02:23:30,19,10,1, 11.9,1,1, -0.238, 10163.692, 626.996, 52894.674 25/04/30,02:23:31,00,10,1, 12.0,1,1, -0.236, 10163.684, 626.996, 52894.674 25/04/30,02:23:31,01,10,1, 12.0,1,1, -0.236, 10163.661, 626.978, 52894.740 25/04/30,02:23:31,02,10,1, 12.0,1,1, -0.236, 10163.672, 626.939, 52894.750 25/04/30,02:23:31,03,10,1, 12.0,1,1, -0.236, 10163.678, 626.896, 52894.791 25/04/30,02:23:31,04,10,1, 12.0,1,1, -0.236, 10163.720, 626.965, 52894.809 25/04/30,02:23:31,05,10,1, 12.0,1,1, -0.236, 10163.736, 627.007, 52894.867 25/04/30,02:23:31,06,10,1, 12.0,1,1, -0.236, 10163.741, 627.066, 52894.923 25/04/30,02:23:31,07,10,1, 12.0,1,1, -0.236, 10163.720, 627.063, 52894.954 25/04/30,02:23:31,08,10,1, 12.0,1,1, -0.236, 10163.697, 627.004, 52894.950 25/04/30,02:23:31,09,10,1, 12.0,1,1, -0.236, 10163.706, 626.946, 52894.869 25/04/30,02:23:31,10,10,1, 12.0,1,1, -0.236, 10163.702, 626.956, 52894.895 25/04/30,02:23:31,11,10,1, 12.0,1,1, -0.236, 10163.755, 626.987, 52895.056 25/04/30,02:23:31,12,10,1, 12.0,1,1, -0.236, 10163.757, 627.066, 52895.080 25/04/30,02:23:31,13,10,1, 12.0,1,1, -0.236, 10163.763, 627.100, 52895.122 25/04/30,02:23:31,14,10,1, 12.0,1,1, -0.236, 10163.769, 627.072, 52895.160 25/04/30,02:23:31,15,10,1, 12.0,1,1, -0.236, 10163.733, 626.987, 52895.027 25/04/30,02:23:31,16,10,1, 12.0,1,1, -0.236, 10163.718, 626.948, 52895.129 25/04/30,02:23:31,17,10,1, 12.0,1,1, -0.236, 10163.755, 626.925, 52895.170 25/04/30,02:23:31,18,10,1, 12.0,1,1, -0.236, 10163.765, 626.989, 52895.220 25/04/30,02:23:31,19,10,1, 12.0,1,1, -0.236, 10163.769, 627.049, 52895.178 25/04/30,02:23:32,00,11,1, 11.9,1,1, -0.235, 10163.767, 627.049, 52895.178 25/04/30,02:23:32,01,11,1, 11.9,1,1, -0.235, 10163.765, 626.981, 52895.209 25/04/30,02:23:32,02,11,1, 11.9,1,1, -0.235, 10163.730, 626.936, 52895.239 25/04/30,02:23:32,03,11,1, 11.9,1,1, -0.235, 10163.727, 626.886, 52895.224 25/04/30,02:23:32,04,11,1, 11.9,1,1, -0.235, 10163.776, 626.926, 52895.290 25/04/30,02:23:32,05,11,1, 11.9,1,1, -0.235, 10163.768, 626.975, 52895.359 25/04/30,02:23:32,06,11,1, 11.9,1,1, -0.235, 10163.827, 627.028, 52895.411 25/04/30,02:23:32,07,11,1, 11.9,1,1, -0.235, 10163.833, 627.000, 52895.438 25/04/30,02:23:32,08,11,1, 11.9,1,1, -0.235, 10163.847, 626.902, 52895.424 25/04/30,02:23:32,09,11,1, 11.9,1,1, -0.235, 10163.810, 626.851, 52895.444 25/04/30,02:23:32,10,11,1, 11.9,1,1, -0.235, 10163.850, 626.841, 52895.403 25/04/30,02:23:32,11,11,1, 11.9,1,1, -0.235, 10163.892, 626.899, 52895.502 25/04/30,02:23:32,12,11,1, 11.9,1,1, -0.235, 10163.898, 626.940, 52895.530 25/04/30,02:23:32,13,11,1, 11.9,1,1, -0.235, 10163.888, 626.950, 52895.472 25/04/30,02:23:32,14,11,1, 11.9,1,1, -0.235, 10163.905, 626.911, 52895.579 25/04/30,02:23:32,15,11,1, 11.9,1,1, -0.235, 10163.903, 626.824, 52895.469 25/04/30,02:23:32,16,11,1, 11.9,1,1, -0.235, 10163.901, 626.798, 52895.492 25/04/30,02:23:32,17,11,1, 11.9,1,1, -0.235, 10163.948, 626.822, 52895.570 25/04/30,02:23:32,18,11,1, 11.9,1,1, -0.235, 10163.974, 626.881, 52895.655 25/04/30,02:23:32,19,11,1, 11.9,1,1, -0.235, 10163.968, 626.930, 52895.615 25/04/30,02:23:33,00,10,1, 12.0,1,1, -0.234, 10163.968, 626.930, 52895.615 25/04/30,02:23:33,01,10,1, 12.0,1,1, -0.234, 10163.978, 626.855, 52895.619 25/04/30,02:23:33,02,10,1, 12.0,1,1, -0.234, 10163.967, 626.792, 52895.653 25/04/30,02:23:33,03,10,1, 12.0,1,1, -0.234, 10164.022, 626.773, 52895.684 25/04/30,02:23:33,04,10,1, 12.0,1,1, -0.234, 10164.037, 626.839, 52895.703 25/04/30,02:23:33,05,10,1, 12.0,1,1, -0.234, 10164.071, 626.878, 52895.849 25/04/30,02:23:33,06,10,1, 12.0,1,1, -0.234, 10164.084, 626.917, 52895.894 25/04/30,02:23:33,07,10,1, 12.0,1,1, -0.234, 10164.085, 626.866, 52895.809 25/04/30,02:23:33,08,10,1, 12.0,1,1, -0.234, 10164.088, 626.789, 52895.787 25/04/30,02:23:33,09,10,1, 12.0,1,1, -0.234, 10164.087, 626.747, 52895.850 25/04/30,02:23:33,10,10,1, 12.0,1,1, -0.234, 10164.106, 626.761, 52895.877 25/04/30,02:23:33,11,10,1, 12.0,1,1, -0.234, 10164.137, 626.786, 52895.911 25/04/30,02:23:33,12,10,1, 12.0,1,1, -0.234, 10164.218, 626.831, 52896.005 25/04/30,02:23:33,13,10,1, 12.0,1,1, -0.234, 10164.191, 626.843, 52896.012 25/04/30,02:23:33,14,10,1, 12.0,1,1, -0.234, 10164.210, 626.799, 52895.955 25/04/30,02:23:33,15,10,1, 12.0,1,1, -0.234, 10164.196, 626.724, 52895.931 25/04/30,02:23:33,16,10,1, 12.0,1,1, -0.234, 10164.192, 626.656, 52895.923 25/04/30,02:23:33,17,10,1, 12.0,1,1, -0.234, 10164.244, 626.665, 52896.029 25/04/30,02:23:33,18,10,1, 12.0,1,1, -0.234, 10164.267, 626.737, 52896.093 25/04/30,02:23:33,19,10,1, 12.0,1,1, -0.234, 10164.305, 626.731, 52896.069 25/04/30,02:23:34,00,10,1, 11.9,1,1, -0.236, 10164.301, 626.731, 52896.069 25/04/30,02:23:34,01,10,1, 11.9,1,1, -0.236, 10164.334, 626.659, 52896.059 25/04/30,02:23:34,02,10,1, 11.9,1,1, -0.236, 10164.346, 626.603, 52896.152 25/04/30,02:23:34,03,10,1, 11.9,1,1, -0.236, 10164.359, 626.529, 52896.086 25/04/30,02:23:34,04,10,1, 11.9,1,1, -0.236, 10164.450, 626.576, 52896.141 25/04/30,02:23:34,05,10,1, 11.9,1,1, -0.236, 10164.464, 626.608, 52896.113 25/04/30,02:23:34,06,10,1, 11.9,1,1, -0.236, 10164.498, 626.624, 52896.223 25/04/30,02:23:34,07,10,1, 11.9,1,1, -0.236, 10164.500, 626.578, 52896.246 25/04/30,02:23:34,08,10,1, 11.9,1,1, -0.236, 10164.525, 626.466, 52896.142 25/04/30,02:23:34,09,10,1, 11.9,1,1, -0.236, 10164.561, 626.408, 52896.212 25/04/30,02:23:34,10,10,1, 11.9,1,1, -0.236, 10164.603, 626.420, 52896.164 25/04/30,02:23:34,11,10,1, 11.9,1,1, -0.236, 10164.656, 626.416, 52896.221 25/04/30,02:23:34,12,10,1, 11.9,1,1, -0.236, 10164.688, 626.458, 52896.267 25/04/30,02:23:34,13,10,1, 11.9,1,1, -0.236, 10164.688, 626.461, 52896.354 25/04/30,02:23:34,14,10,1, 11.9,1,1, -0.236, 10164.743, 626.384, 52896.238 25/04/30,02:23:34,15,10,1, 11.9,1,1, -0.236, 10164.750, 626.298, 52896.250 25/04/30,02:23:34,16,10,1, 11.9,1,1, -0.236, 10164.774, 626.234, 52896.252 25/04/30,02:23:34,17,10,1, 11.9,1,1, -0.236, 10164.862, 626.277, 52896.272 25/04/30,02:23:34,18,10,1, 11.9,1,1, -0.236, 10164.873, 626.339, 52896.415 25/04/30,02:23:34,19,10,1, 11.9,1,1, -0.236, 10164.927, 626.326, 52896.342 25/04/30,02:23:35,00,11,1, 11.9,1,1, -0.236, 10164.919, 626.326, 52896.342 25/04/30,02:23:35,01,11,1, 11.9,1,1, -0.236, 10164.947, 626.242, 52896.368 25/04/30,02:23:35,02,11,1, 11.9,1,1, -0.236, 10164.991, 626.166, 52896.298 25/04/30,02:23:35,03,11,1, 11.9,1,1, -0.236, 10165.059, 626.153, 52896.363 25/04/30,02:23:35,04,11,1, 11.9,1,1, -0.236, 10165.110, 626.166, 52896.365 25/04/30,02:23:35,05,11,1, 11.9,1,1, -0.236, 10165.161, 626.246, 52896.520 25/04/30,02:23:35,06,11,1, 11.9,1,1, -0.236, 10165.175, 626.232, 52896.501 25/04/30,02:23:35,07,11,1, 11.9,1,1, -0.236, 10165.203, 626.170, 52896.474 25/04/30,02:23:35,08,11,1, 11.9,1,1, -0.236, 10165.206, 626.094, 52896.432 25/04/30,02:23:35,09,11,1, 11.9,1,1, -0.236, 10165.228, 626.047, 52896.471 25/04/30,02:23:35,10,11,1, 11.9,1,1, -0.236, 10165.290, 626.043, 52896.252 25/04/30,02:23:35,11,11,1, 11.9,1,1, -0.236, 10165.311, 626.112, 52896.582 25/04/30,02:23:35,12,11,1, 11.9,1,1, -0.236, 10165.351, 626.171, 52896.600 25/04/30,02:23:35,13,11,1, 11.9,1,1, -0.236, 10165.412, 626.124, 52896.617 25/04/30,02:23:35,14,11,1, 11.9,1,1, -0.236, 10165.407, 626.072, 52896.498 25/04/30,02:23:35,15,11,1, 11.9,1,1, -0.236, 10165.443, 626.014, 52896.575 25/04/30,02:23:35,16,11,1, 11.9,1,1, -0.236, 10165.477, 625.991, 52896.602 25/04/30,02:23:35,17,11,1, 11.9,1,1, -0.236, 10165.539, 626.030, 52896.576 25/04/30,02:23:35,18,11,1, 11.9,1,1, -0.236, 10165.596, 626.078, 52896.603 25/04/30,02:23:35,19,11,1, 11.9,1,1, -0.236, 10165.602, 626.078, 52896.675 25/04/30,02:23:36,00,10,1, 11.9,1,1, -0.235, 10165.595, 626.078, 52896.675 25/04/30,02:23:36,01,10,1, 11.9,1,1, -0.235, 10165.638, 625.983, 52896.565 25/04/30,02:23:36,02,10,1, 11.9,1,1, -0.235, 10165.650, 625.946, 52896.551 25/04/30,02:23:36,03,10,1, 11.9,1,1, -0.235, 10165.681, 625.996, 52896.604 25/04/30,02:23:36,04,10,1, 11.9,1,1, -0.235, 10165.735, 626.078, 52896.705 25/04/30,02:23:36,05,10,1, 11.9,1,1, -0.235, 10165.766, 626.125, 52896.740 25/04/30,02:23:36,06,10,1, 11.9,1,1, -0.235, 10165.744, 626.104, 52896.739 25/04/30,02:23:36,07,10,1, 11.9,1,1, -0.235, 10165.730, 626.059, 52896.701 25/04/30,02:23:36,08,10,1, 11.9,1,1, -0.235, 10165.758, 626.020, 52896.780 25/04/30,02:23:36,09,10,1, 11.9,1,1, -0.235, 10165.772, 626.063, 52896.791 25/04/30,02:23:36,10,10,1, 11.9,1,1, -0.235, 10165.793, 626.130, 52896.727 25/04/30,02:23:36,11,10,1, 11.9,1,1, -0.235, 10165.798, 626.199, 52896.823 25/04/30,02:23:36,12,10,1, 11.9,1,1, -0.235, 10165.819, 626.246, 52896.951 25/04/30,02:23:36,13,10,1, 11.9,1,1, -0.235, 10165.800, 626.227, 52896.956 25/04/30,02:23:36,14,10,1, 11.9,1,1, -0.235, 10165.804, 626.163, 52896.870 25/04/30,02:23:36,15,10,1, 11.9,1,1, -0.235, 10165.814, 626.181, 52896.950 25/04/30,02:23:36,16,10,1, 11.9,1,1, -0.235, 10165.826, 626.241, 52896.946 25/04/30,02:23:36,17,10,1, 11.9,1,1, -0.235, 10165.864, 626.353, 52897.100 25/04/30,02:23:36,18,10,1, 11.9,1,1, -0.235, 10165.870, 626.395, 52897.114 25/04/30,02:23:36,19,10,1, 11.9,1,1, -0.235, 10165.843, 626.483, 52897.102 25/04/30,02:23:37,00,10,1, 11.9,1,1, -0.237, 10165.837, 626.483, 52897.102 25/04/30,02:23:37,01,10,1, 11.9,1,1, -0.237, 10165.833, 626.446, 52897.075 25/04/30,02:23:37,02,10,1, 11.9,1,1, -0.237, 10165.846, 626.471, 52897.112 25/04/30,02:23:37,03,10,1, 11.9,1,1, -0.237, 10165.885, 626.551, 52897.234 25/04/30,02:23:37,04,10,1, 11.9,1,1, -0.237, 10165.928, 626.683, 52897.251 25/04/30,02:23:37,05,10,1, 11.9,1,1, -0.237, 10165.941, 626.741, 52897.381 25/04/30,02:23:37,06,10,1, 11.9,1,1, -0.237, 10165.882, 626.786, 52897.415 25/04/30,02:23:37,07,10,1, 11.9,1,1, -0.237, 10165.898, 626.771, 52897.245 25/04/30,02:23:37,08,10,1, 11.9,1,1, -0.237, 10165.903, 626.801, 52897.270 25/04/30,02:23:37,09,10,1, 11.9,1,1, -0.237, 10165.890, 626.862, 52897.426 25/04/30,02:23:37,10,10,1, 11.9,1,1, -0.237, 10165.913, 626.983, 52897.452 25/04/30,02:23:37,11,10,1, 11.9,1,1, -0.237, 10165.934, 627.096, 52897.598 25/04/30,02:23:37,12,10,1, 11.9,1,1, -0.237, 10165.944, 627.177, 52897.602 25/04/30,02:23:37,13,10,1, 11.9,1,1, -0.237, 10165.917, 627.211, 52897.555 25/04/30,02:23:37,14,10,1, 11.9,1,1, -0.237, 10165.909, 627.187, 52897.525 25/04/30,02:23:37,15,10,1, 11.9,1,1, -0.237, 10165.915, 627.241, 52897.578 25/04/30,02:23:37,16,10,1, 11.9,1,1, -0.237, 10165.936, 627.359, 52897.713 25/04/30,02:23:37,17,10,1, 11.9,1,1, -0.237, 10165.960, 627.523, 52897.769 25/04/30,02:23:37,18,10,1, 11.9,1,1, -0.237, 10165.945, 627.599, 52897.861 25/04/30,02:23:37,19,10,1, 11.9,1,1, -0.237, 10165.968, 627.704, 52897.896 25/04/30,02:23:38,00,09,1, 11.9,1,1, -0.235, 10165.962, 627.704, 52897.896 25/04/30,02:23:38,01,09,1, 11.9,1,1, -0.235, 10165.921, 627.766, 52897.889 25/04/30,02:23:38,02,09,1, 11.9,1,1, -0.235, 10165.914, 627.822, 52897.895 25/04/30,02:23:38,03,09,1, 11.9,1,1, -0.235, 10165.938, 627.959, 52898.000 25/04/30,02:23:38,04,09,1, 11.9,1,1, -0.235, 10165.947, 628.117, 52898.090 25/04/30,02:23:38,05,09,1, 11.9,1,1, -0.235, 10165.937, 628.234, 52898.181 25/04/30,02:23:38,06,09,1, 11.9,1,1, -0.235, 10165.906, 628.282, 52898.150 25/04/30,02:23:38,07,09,1, 11.9,1,1, -0.235, 10165.925, 628.325, 52898.186 25/04/30,02:23:38,08,09,1, 11.9,1,1, -0.235, 10165.896, 628.405, 52898.220 25/04/30,02:23:38,09,09,1, 11.9,1,1, -0.235, 10165.901, 628.485, 52898.236 25/04/30,02:23:38,10,09,1, 11.9,1,1, -0.235, 10165.917, 628.616, 52898.329 25/04/30,02:23:38,11,09,1, 11.9,1,1, -0.235, 10165.911, 628.787, 52898.438 25/04/30,02:23:38,12,09,1, 11.9,1,1, -0.235, 10165.916, 628.869, 52898.437 25/04/30,02:23:38,13,09,1, 11.9,1,1, -0.235, 10165.887, 628.967, 52898.434 25/04/30,02:23:38,14,09,1, 11.9,1,1, -0.235, 10165.829, 628.972, 52898.523 25/04/30,02:23:38,15,09,1, 11.9,1,1, -0.235, 10165.843, 629.038, 52898.534 25/04/30,02:23:38,16,09,1, 11.9,1,1, -0.235, 10165.861, 629.178, 52898.615 25/04/30,02:23:38,17,09,1, 11.9,1,1, -0.235, 10165.862, 629.325, 52898.673 25/04/30,02:23:38,18,09,1, 11.9,1,1, -0.235, 10165.872, 629.443, 52898.698 25/04/30,02:23:38,19,09,1, 11.9,1,1, -0.235, 10165.852, 629.514, 52898.774 25/04/30,02:23:39,00,09,1, 11.9,1,1, -0.238, 10165.845, 629.514, 52898.774 25/04/30,02:23:39,01,09,1, 11.9,1,1, -0.238, 10165.847, 629.602, 52898.767 25/04/30,02:23:39,02,09,1, 11.9,1,1, -0.238, 10165.816, 629.689, 52898.851 25/04/30,02:23:39,03,09,1, 11.9,1,1, -0.238, 10165.861, 629.806, 52898.894 25/04/30,02:23:39,04,09,1, 11.9,1,1, -0.238, 10165.873, 629.978, 52898.946 25/04/30,02:23:39,05,09,1, 11.9,1,1, -0.238, 10165.890, 630.069, 52899.049 25/04/30,02:23:39,06,09,1, 11.9,1,1, -0.238, 10165.879, 630.125, 52899.006 25/04/30,02:23:39,07,09,1, 11.9,1,1, -0.238, 10165.844, 630.165, 52899.014 25/04/30,02:23:39,08,09,1, 11.9,1,1, -0.238, 10165.837, 630.186, 52899.072 25/04/30,02:23:39,09,09,1, 11.9,1,1, -0.238, 10165.848, 630.300, 52899.158 25/04/30,02:23:39,10,09,1, 11.9,1,1, -0.238, 10165.890, 630.413, 52899.157 25/04/30,02:23:39,11,09,1, 11.9,1,1, -0.238, 10165.913, 630.572, 52899.261 25/04/30,02:23:39,12,09,1, 11.9,1,1, -0.238, 10165.950, 630.654, 52899.285 25/04/30,02:23:39,13,09,1, 11.9,1,1, -0.238, 10165.897, 630.675, 52899.266 25/04/30,02:23:39,14,09,1, 11.9,1,1, -0.238, 10165.897, 630.704, 52899.327 25/04/30,02:23:39,15,09,1, 11.9,1,1, -0.238, 10165.927, 630.763, 52899.387 25/04/30,02:23:39,16,09,1, 11.9,1,1, -0.238, 10165.964, 630.855, 52899.400 25/04/30,02:23:39,17,09,1, 11.9,1,1, -0.238, 10166.014, 630.964, 52899.477 25/04/30,02:23:39,18,09,1, 11.9,1,1, -0.238, 10166.016, 631.084, 52899.577 25/04/30,02:23:39,19,09,1, 11.9,1,1, -0.238, 10166.017, 631.143, 52899.589 25/04/30,02:23:40,00,09,1, 11.9,1,1, -0.236, 10166.012, 631.143, 52899.589 25/04/30,02:23:40,01,09,1, 11.9,1,1, -0.236, 10166.057, 631.166, 52899.580 25/04/30,02:23:40,02,09,1, 11.9,1,1, -0.236, 10166.088, 631.221, 52899.588 25/04/30,02:23:40,03,09,1, 11.9,1,1, -0.236, 10166.157, 631.319, 52899.711 25/04/30,02:23:40,04,09,1, 11.9,1,1, -0.236, 10166.148, 631.447, 52899.748 25/04/30,02:23:40,05,09,1, 11.9,1,1, -0.236, 10166.203, 631.517, 52899.819 25/04/30,02:23:40,06,09,1, 11.9,1,1, -0.236, 10166.189, 631.563, 52899.875 25/04/30,02:23:40,07,09,1, 11.9,1,1, -0.236, 10166.220, 631.542, 52899.851 25/04/30,02:23:40,08,09,1, 11.9,1,1, -0.236, 10166.249, 631.504, 52899.812 25/04/30,02:23:40,09,09,1, 11.9,1,1, -0.236, 10166.317, 631.579, 52899.868 25/04/30,02:23:40,10,09,1, 11.9,1,1, -0.236, 10166.332, 631.672, 52899.994 25/04/30,02:23:40,11,09,1, 11.9,1,1, -0.236, 10166.366, 631.786, 52900.041 25/04/30,02:23:40,12,09,1, 11.9,1,1, -0.236, 10166.422, 631.827, 52900.043 25/04/30,02:23:40,13,09,1, 11.9,1,1, -0.236, 10166.459, 631.828, 52900.099 25/04/30,02:23:40,14,09,1, 11.9,1,1, -0.236, 10166.450, 631.814, 52900.077 25/04/30,02:23:40,15,09,1, 11.9,1,1, -0.236, 10166.500, 631.833, 52900.175 25/04/30,02:23:40,16,09,1, 11.9,1,1, -0.236, 10166.548, 631.876, 52900.202 25/04/30,02:23:40,17,09,1, 11.9,1,1, -0.236, 10166.584, 631.949, 52900.158 25/04/30,02:23:40,18,09,1, 11.9,1,1, -0.236, 10166.610, 632.049, 52900.298 25/04/30,02:23:40,19,09,1, 11.9,1,1, -0.236, 10166.652, 632.069, 52900.252 25/04/30,02:23:41,00,09,1, 12.0,1,1, -0.237, 10166.646, 632.069, 52900.252 25/04/30,02:23:41,01,09,1, 12.0,1,1, -0.237, 10166.711, 632.019, 52900.403 25/04/30,02:23:41,02,09,1, 12.0,1,1, -0.237, 10166.766, 632.003, 52900.352 25/04/30,02:23:41,03,09,1, 12.0,1,1, -0.237, 10166.798, 632.043, 52900.391 25/04/30,02:23:41,04,09,1, 12.0,1,1, -0.237, 10166.831, 632.113, 52900.446 25/04/30,02:23:41,05,09,1, 12.0,1,1, -0.237, 10166.892, 632.200, 52900.565 25/04/30,02:23:41,06,09,1, 12.0,1,1, -0.237, 10166.942, 632.212, 52900.487 25/04/30,02:23:41,07,09,1, 12.0,1,1, -0.237, 10166.957, 632.148, 52900.436 25/04/30,02:23:41,08,09,1, 12.0,1,1, -0.237, 10166.947, 632.117, 52900.569 25/04/30,02:23:41,09,09,1, 12.0,1,1, -0.237, 10166.996, 632.116, 52900.535 25/04/30,02:23:41,10,09,1, 12.0,1,1, -0.237, 10167.023, 632.148, 52900.630 25/04/30,02:23:41,11,09,1, 12.0,1,1, -0.237, 10167.113, 632.200, 52900.611 25/04/30,02:23:41,12,09,1, 12.0,1,1, -0.237, 10167.138, 632.258, 52900.643 25/04/30,02:23:41,13,09,1, 12.0,1,1, -0.237, 10167.173, 632.257, 52900.758 25/04/30,02:23:41,14,09,1, 12.0,1,1, -0.237, 10167.198, 632.250, 52900.726 25/04/30,02:23:41,15,09,1, 12.0,1,1, -0.237, 10167.220, 632.186, 52900.690 25/04/30,02:23:41,16,09,1, 12.0,1,1, -0.237, 10167.267, 632.193, 52900.710 25/04/30,02:23:41,17,09,1, 12.0,1,1, -0.237, 10167.305, 632.229, 52900.754 25/04/30,02:23:41,18,09,1, 12.0,1,1, -0.237, 10167.374, 632.312, 52900.847 25/04/30,02:23:41,19,09,1, 12.0,1,1, -0.237, 10167.422, 632.352, 52900.861 25/04/30,02:23:42,00,09,1, 11.9,1,1, -0.237, 10167.414, 632.352, 52900.861 25/04/30,02:23:42,01,09,1, 11.9,1,1, -0.237, 10167.451, 632.311, 52900.935 25/04/30,02:23:42,02,09,1, 11.9,1,1, -0.237, 10167.473, 632.267, 52900.921 25/04/30,02:23:42,03,09,1, 11.9,1,1, -0.237, 10167.549, 632.257, 52900.961 25/04/30,02:23:42,04,09,1, 11.9,1,1, -0.237, 10167.590, 632.288, 52900.984 25/04/30,02:23:42,05,09,1, 11.9,1,1, -0.237, 10167.630, 632.376, 52901.002 25/04/30,02:23:42,06,09,1, 11.9,1,1, -0.237, 10167.669, 632.422, 52901.081 25/04/30,02:23:42,07,09,1, 11.9,1,1, -0.237, 10167.692, 632.438, 52901.098 25/04/30,02:23:42,08,09,1, 11.9,1,1, -0.237, 10167.705, 632.359, 52900.978 25/04/30,02:23:42,09,09,1, 11.9,1,1, -0.237, 10167.736, 632.359, 52901.083 25/04/30,02:23:42,10,09,1, 11.9,1,1, -0.237, 10167.768, 632.337, 52901.059 25/04/30,02:23:42,11,09,1, 11.9,1,1, -0.237, 10167.820, 632.399, 52901.150 25/04/30,02:23:42,12,09,1, 11.9,1,1, -0.237, 10167.849, 632.466, 52901.214 25/04/30,02:23:42,13,09,1, 11.9,1,1, -0.237, 10167.889, 632.494, 52901.304 25/04/30,02:23:42,14,09,1, 11.9,1,1, -0.237, 10167.934, 632.512, 52901.240 25/04/30,02:23:42,15,09,1, 11.9,1,1, -0.237, 10167.919, 632.476, 52901.214 25/04/30,02:23:42,16,09,1, 11.9,1,1, -0.237, 10167.957, 632.448, 52901.257 25/04/30,02:23:42,17,09,1, 11.9,1,1, -0.237, 10167.983, 632.450, 52901.250 25/04/30,02:23:42,18,09,1, 11.9,1,1, -0.237, 10168.004, 632.485, 52901.303 25/04/30,02:23:42,19,09,1, 11.9,1,1, -0.237, 10168.072, 632.544, 52901.393 25/04/30,02:23:43,00,09,1, 12.0,1,1, -0.235, 10168.065, 632.544, 52901.393 25/04/30,02:23:43,01,09,1, 12.0,1,1, -0.235, 10168.106, 632.617, 52901.422 25/04/30,02:23:43,02,09,1, 12.0,1,1, -0.235, 10168.121, 632.599, 52901.375 25/04/30,02:23:43,03,09,1, 12.0,1,1, -0.235, 10168.156, 632.534, 52901.372 25/04/30,02:23:43,04,09,1, 12.0,1,1, -0.235, 10168.205, 632.540, 52901.416 25/04/30,02:23:43,05,09,1, 12.0,1,1, -0.235, 10168.234, 632.614, 52901.507 25/04/30,02:23:43,06,09,1, 12.0,1,1, -0.235, 10168.246, 632.662, 52901.555 25/04/30,02:23:43,07,09,1, 12.0,1,1, -0.235, 10168.295, 632.720, 52901.601 25/04/30,02:23:43,08,09,1, 12.0,1,1, -0.235, 10168.340, 632.733, 52901.617 25/04/30,02:23:43,09,09,1, 12.0,1,1, -0.235, 10168.348, 632.697, 52901.592 25/04/30,02:23:43,10,09,1, 12.0,1,1, -0.235, 10168.347, 632.649, 52901.543 25/04/30,02:23:43,11,09,1, 12.0,1,1, -0.235, 10168.397, 632.653, 52901.531 25/04/30,02:23:43,12,09,1, 12.0,1,1, -0.235, 10168.413, 632.685, 52901.637 25/04/30,02:23:43,13,09,1, 12.0,1,1, -0.235, 10168.486, 632.777, 52901.675 25/04/30,02:23:43,14,09,1, 12.0,1,1, -0.235, 10168.527, 632.841, 52901.787 25/04/30,02:23:43,15,09,1, 12.0,1,1, -0.235, 10168.560, 632.864, 52901.797 25/04/30,02:23:43,16,09,1, 12.0,1,1, -0.235, 10168.579, 632.838, 52901.714 25/04/30,02:23:43,17,09,1, 12.0,1,1, -0.235, 10168.597, 632.800, 52901.743 25/04/30,02:23:43,18,09,1, 12.0,1,1, -0.235, 10168.618, 632.801, 52901.748 25/04/30,02:23:43,19,09,1, 12.0,1,1, -0.235, 10168.679, 632.859, 52901.843 25/04/30,02:23:44,00,09,1, 11.9,1,1, -0.236, 10168.674, 632.859, 52901.843 25/04/30,02:23:44,01,09,1, 11.9,1,1, -0.236, 10168.798, 632.976, 52901.933 25/04/30,02:23:44,02,09,1, 11.9,1,1, -0.236, 10168.839, 632.994, 52901.801 25/04/30,02:23:44,03,09,1, 11.9,1,1, -0.236, 10168.830, 632.982, 52901.904 25/04/30,02:23:44,04,09,1, 11.9,1,1, -0.236, 10168.843, 632.951, 52901.949 25/04/30,02:23:44,05,09,1, 11.9,1,1, -0.236, 10168.885, 632.928, 52901.891 25/04/30,02:23:44,06,09,1, 11.9,1,1, -0.236, 10168.958, 632.948, 52901.891 25/04/30,02:23:44,07,09,1, 11.9,1,1, -0.236, 10169.002, 633.059, 52902.014 25/04/30,02:23:44,08,09,1, 11.9,1,1, -0.236, 10169.060, 633.130, 52902.005 25/04/30,02:23:44,09,09,1, 11.9,1,1, -0.236, 10169.081, 633.126, 52902.127 25/04/30,02:23:44,10,09,1, 11.9,1,1, -0.236, 10169.112, 633.125, 52902.068 25/04/30,02:23:44,11,09,1, 11.9,1,1, -0.236, 10169.124, 633.106, 52902.110 25/04/30,02:23:44,12,09,1, 11.9,1,1, -0.236, 10169.170, 633.060, 52902.060 25/04/30,02:23:44,13,09,1, 11.9,1,1, -0.236, 10169.202, 633.124, 52902.097 25/04/30,02:23:44,14,09,1, 11.9,1,1, -0.236, 10169.245, 633.181, 52902.174 25/04/30,02:23:44,15,09,1, 11.9,1,1, -0.236, 10169.305, 633.263, 52902.188 25/04/30,02:23:44,16,09,1, 11.9,1,1, -0.236, 10169.318, 633.283, 52902.312 25/04/30,02:23:44,17,09,1, 11.9,1,1, -0.236, 10169.329, 633.275, 52902.213 25/04/30,02:23:44,18,09,1, 11.9,1,1, -0.236, 10169.349, 633.259, 52902.274 25/04/30,02:23:44,19,09,1, 11.9,1,1, -0.236, 10169.380, 633.233, 52902.189 25/04/30,02:23:45,00,09,1, 11.9,1,1, -0.238, 10169.375, 633.233, 52902.189 25/04/30,02:23:45,01,09,1, 11.9,1,1, -0.238, 10169.448, 633.334, 52902.346 25/04/30,02:23:45,02,09,1, 11.9,1,1, -0.238, 10169.496, 633.433, 52902.345 25/04/30,02:23:45,03,09,1, 11.9,1,1, -0.238, 10169.495, 633.454, 52902.373 25/04/30,02:23:45,04,09,1, 11.9,1,1, -0.238, 10169.540, 633.489, 52902.384 25/04/30,02:23:45,05,09,1, 11.9,1,1, -0.238, 10169.542, 633.455, 52902.370 25/04/30,02:23:45,06,09,1, 11.9,1,1, -0.238, 10169.571, 633.421, 52902.318 25/04/30,02:23:45,07,09,1, 11.9,1,1, -0.238, 10169.589, 633.441, 52902.377 25/04/30,02:23:45,08,09,1, 11.9,1,1, -0.238, 10169.611, 633.504, 52902.468 25/04/30,02:23:45,09,09,1, 11.9,1,1, -0.238, 10169.637, 633.589, 52902.506 25/04/30,02:23:45,10,09,1, 11.9,1,1, -0.238, 10169.681, 633.641, 52902.536 25/04/30,02:23:45,11,09,1, 11.9,1,1, -0.238, 10169.687, 633.668, 52902.549 25/04/30,02:23:45,12,09,1, 11.9,1,1, -0.238, 10169.704, 633.622, 52902.491 25/04/30,02:23:45,13,09,1, 11.9,1,1, -0.238, 10169.679, 633.645, 52902.481 25/04/30,02:23:45,14,09,1, 11.9,1,1, -0.238, 10169.701, 633.630, 52902.539 25/04/30,02:23:45,15,09,1, 11.9,1,1, -0.238, 10169.761, 633.681, 52902.559 25/04/30,02:23:45,16,09,1, 11.9,1,1, -0.238, 10169.770, 633.738, 52902.614 25/04/30,02:23:45,17,09,1, 11.9,1,1, -0.238, 10169.798, 633.820, 52902.671 25/04/30,02:23:45,18,09,1, 11.9,1,1, -0.238, 10169.817, 633.855, 52902.643 25/04/30,02:23:45,19,09,1, 11.9,1,1, -0.238, 10169.802, 633.815, 52902.663 25/04/30,02:23:46,00,09,1, 11.9,1,1, -0.237, 10169.801, 633.815, 52902.663 25/04/30,02:23:46,01,09,1, 11.9,1,1, -0.237, 10169.824, 633.784, 52902.609 25/04/30,02:23:46,02,09,1, 11.9,1,1, -0.237, 10169.821, 633.806, 52902.615 25/04/30,02:23:46,03,09,1, 11.9,1,1, -0.237, 10169.851, 633.891, 52902.731 25/04/30,02:23:46,04,09,1, 11.9,1,1, -0.237, 10169.890, 633.973, 52902.732 25/04/30,02:23:46,05,09,1, 11.9,1,1, -0.237, 10169.875, 634.007, 52902.761 25/04/30,02:23:46,06,09,1, 11.9,1,1, -0.237, 10169.884, 633.994, 52902.744 25/04/30,02:23:46,07,09,1, 11.9,1,1, -0.237, 10169.848, 633.946, 52902.723 25/04/30,02:23:46,08,09,1, 11.9,1,1, -0.237, 10169.878, 633.965, 52902.799 25/04/30,02:23:46,09,09,1, 11.9,1,1, -0.237, 10169.887, 633.970, 52902.759 25/04/30,02:23:46,10,09,1, 11.9,1,1, -0.237, 10169.904, 634.032, 52902.798 25/04/30,02:23:46,11,09,1, 11.9,1,1, -0.237, 10169.943, 634.133, 52902.931 25/04/30,02:23:46,12,09,1, 11.9,1,1, -0.237, 10169.921, 634.194, 52902.906 25/04/30,02:23:46,13,09,1, 11.9,1,1, -0.237, 10169.927, 634.183, 52902.947 25/04/30,02:23:46,14,09,1, 11.9,1,1, -0.237, 10169.923, 634.119, 52902.823 25/04/30,02:23:46,15,09,1, 11.9,1,1, -0.237, 10169.895, 634.120, 52902.829 25/04/30,02:23:46,16,09,1, 11.9,1,1, -0.237, 10169.879, 634.130, 52902.921 25/04/30,02:23:46,17,09,1, 11.9,1,1, -0.237, 10169.943, 634.196, 52902.925 25/04/30,02:23:46,18,09,1, 11.9,1,1, -0.237, 10169.965, 634.274, 52902.992 25/04/30,02:23:46,19,09,1, 11.9,1,1, -0.237, 10169.968, 634.329, 52903.091 25/04/30,02:23:47,00,09,1, 11.9,1,1, -0.235, 10169.967, 634.329, 52903.091 25/04/30,02:23:47,01,09,1, 11.9,1,1, -0.235, 10169.936, 634.248, 52903.000 25/04/30,02:23:47,02,09,1, 11.9,1,1, -0.235, 10169.951, 634.232, 52903.005 25/04/30,02:23:47,03,09,1, 11.9,1,1, -0.235, 10169.966, 634.240, 52903.005 25/04/30,02:23:47,04,09,1, 11.9,1,1, -0.235, 10169.980, 634.279, 52903.095 25/04/30,02:23:47,05,09,1, 11.9,1,1, -0.235, 10170.017, 634.323, 52903.118 25/04/30,02:23:47,06,09,1, 11.9,1,1, -0.235, 10170.032, 634.379, 52903.011 25/04/30,02:23:47,07,09,1, 11.9,1,1, -0.235, 10169.995, 634.370, 52903.040 25/04/30,02:23:47,08,09,1, 11.9,1,1, -0.235, 10169.982, 634.304, 52903.090 25/04/30,02:23:47,09,09,1, 11.9,1,1, -0.235, 10169.988, 634.247, 52903.074 25/04/30,02:23:47,10,09,1, 11.9,1,1, -0.235, 10169.998, 634.250, 52903.007 25/04/30,02:23:47,11,09,1, 11.9,1,1, -0.235, 10170.031, 634.258, 52903.004 25/04/30,02:23:47,12,09,1, 11.9,1,1, -0.235, 10170.031, 634.298, 52903.063 25/04/30,02:23:47,13,09,1, 11.9,1,1, -0.235, 10170.051, 634.343, 52903.201 25/04/30,02:23:47,14,09,1, 11.9,1,1, -0.235, 10170.048, 634.336, 52903.166 25/04/30,02:23:47,15,09,1, 11.9,1,1, -0.235, 10170.063, 634.276, 52902.870 25/04/30,02:23:47,16,09,1, 11.9,1,1, -0.235, 10170.004, 634.221, 52903.059 25/04/30,02:23:47,17,09,1, 11.9,1,1, -0.235, 10170.027, 634.196, 52903.144 25/04/30,02:23:47,18,09,1, 11.9,1,1, -0.235, 10170.068, 634.181, 52903.134 25/04/30,02:23:47,19,09,1, 11.9,1,1, -0.235, 10170.098, 634.245, 52903.125 25/04/30,02:23:48,00,09,1, 11.9,1,1, -0.235, 10170.093, 634.245, 52903.125 25/04/30,02:23:48,01,09,1, 11.9,1,1, -0.235, 10170.133, 634.253, 52903.165 25/04/30,02:23:48,02,09,1, 11.9,1,1, -0.235, 10170.115, 634.197, 52903.201 25/04/30,02:23:48,03,09,1, 11.9,1,1, -0.235, 10170.116, 634.116, 52903.066 25/04/30,02:23:48,04,09,1, 11.9,1,1, -0.235, 10170.116, 634.056, 52903.024 25/04/30,02:23:48,05,09,1, 11.9,1,1, -0.235, 10170.129, 634.043, 52903.061 25/04/30,02:23:48,06,09,1, 11.9,1,1, -0.235, 10170.164, 634.046, 52903.176 25/04/30,02:23:48,07,09,1, 11.9,1,1, -0.235, 10170.200, 634.055, 52903.132 25/04/30,02:23:48,08,09,1, 11.9,1,1, -0.235, 10170.238, 634.064, 52903.234 25/04/30,02:23:48,09,09,1, 11.9,1,1, -0.235, 10170.226, 633.998, 52903.072 25/04/30,02:23:48,10,09,1, 11.9,1,1, -0.235, 10170.218, 633.915, 52903.097 25/04/30,02:23:48,11,09,1, 11.9,1,1, -0.235, 10170.223, 633.805, 52903.027 25/04/30,02:23:48,12,09,1, 11.9,1,1, -0.235, 10170.246, 633.764, 52903.042 25/04/30,02:23:48,13,09,1, 11.9,1,1, -0.235, 10170.278, 633.750, 52903.093 25/04/30,02:23:48,14,09,1, 11.9,1,1, -0.235, 10170.317, 633.751, 52903.098 25/04/30,02:23:48,15,09,1, 11.9,1,1, -0.235, 10170.339, 633.736, 52903.044 25/04/30,02:23:48,16,09,1, 11.9,1,1, -0.235, 10170.367, 633.675, 52903.059 25/04/30,02:23:48,17,09,1, 11.9,1,1, -0.235, 10170.393, 633.579, 52903.049 25/04/30,02:23:48,18,09,1, 11.9,1,1, -0.235, 10170.391, 633.467, 52902.931 25/04/30,02:23:48,19,09,1, 11.9,1,1, -0.235, 10170.415, 633.408, 52902.938 25/04/30,02:23:49,00,09,1, 11.9,1,1, -0.235, 10170.410, 633.408, 52902.938 25/04/30,02:23:49,01,09,1, 11.9,1,1, -0.235, 10170.487, 633.351, 52902.925 25/04/30,02:23:49,02,09,1, 11.9,1,1, -0.235, 10170.528, 633.326, 52902.903 25/04/30,02:23:49,03,09,1, 11.9,1,1, -0.235, 10170.548, 633.275, 52902.977 25/04/30,02:23:49,04,09,1, 11.9,1,1, -0.235, 10170.551, 633.183, 52902.884 25/04/30,02:23:49,05,09,1, 11.9,1,1, -0.235, 10170.601, 633.054, 52902.883 25/04/30,02:23:49,06,09,1, 11.9,1,1, -0.235, 10170.621, 632.901, 52902.732 25/04/30,02:23:49,07,09,1, 11.9,1,1, -0.235, 10170.617, 632.851, 52902.768 25/04/30,02:23:49,08,09,1, 11.9,1,1, -0.235, 10170.691, 632.824, 52902.772 25/04/30,02:23:49,09,09,1, 11.9,1,1, -0.235, 10170.730, 632.797, 52902.744 25/04/30,02:23:49,10,09,1, 11.9,1,1, -0.235, 10170.753, 632.763, 52902.740 25/04/30,02:23:49,11,09,1, 11.9,1,1, -0.235, 10170.782, 632.676, 52902.745 25/04/30,02:23:49,12,09,1, 11.9,1,1, -0.235, 10170.762, 632.521, 52902.616 25/04/30,02:23:49,13,09,1, 11.9,1,1, -0.235, 10170.772, 632.404, 52902.543 25/04/30,02:23:49,14,09,1, 11.9,1,1, -0.235, 10170.820, 632.320, 52902.583 25/04/30,02:23:49,15,09,1, 11.9,1,1, -0.235, 10170.845, 632.260, 52902.627 25/04/30,02:23:49,16,09,1, 11.9,1,1, -0.235, 10170.894, 632.237, 52902.549 25/04/30,02:23:49,17,09,1, 11.9,1,1, -0.235, 10170.881, 632.201, 52902.548 25/04/30,02:23:49,18,09,1, 11.9,1,1, -0.235, 10170.955, 632.124, 52902.525 25/04/30,02:23:49,19,09,1, 11.9,1,1, -0.235, 10170.920, 631.987, 52902.525 25/04/30,02:23:50,00,09,1, 12.0,1,1, -0.237, 10170.919, 631.987, 52902.525 25/04/30,02:23:50,01,09,1, 12.0,1,1, -0.237, 10170.954, 631.703, 52902.402 25/04/30,02:23:50,02,09,1, 12.0,1,1, -0.237, 10170.968, 631.633, 52902.311 25/04/30,02:23:50,03,09,1, 12.0,1,1, -0.237, 10171.023, 631.599, 52902.110 25/04/30,02:23:50,04,09,1, 12.0,1,1, -0.237, 10171.102, 631.539, 52902.282 25/04/30,02:23:50,05,09,1, 12.0,1,1, -0.237, 10171.070, 631.502, 52902.317 25/04/30,02:23:50,06,09,1, 12.0,1,1, -0.237, 10171.069, 631.380, 52902.206 25/04/30,02:23:50,07,09,1, 12.0,1,1, -0.237, 10171.101, 631.228, 52902.228 25/04/30,02:23:50,08,09,1, 12.0,1,1, -0.237, 10171.079, 631.103, 52902.126 25/04/30,02:23:50,09,09,1, 12.0,1,1, -0.237, 10171.114, 631.015, 52902.115 25/04/30,02:23:50,10,09,1, 12.0,1,1, -0.237, 10171.141, 630.984, 52902.096 25/04/30,02:23:50,11,09,1, 12.0,1,1, -0.237, 10171.190, 630.926, 52902.142 25/04/30,02:23:50,12,09,1, 12.0,1,1, -0.237, 10171.208, 630.880, 52902.044 25/04/30,02:23:50,13,09,1, 12.0,1,1, -0.237, 10171.243, 630.821, 52902.038 25/04/30,02:23:50,14,09,1, 12.0,1,1, -0.237, 10171.235, 630.663, 52901.955 25/04/30,02:23:50,15,09,1, 12.0,1,1, -0.237, 10171.245, 630.508, 52901.886 25/04/30,02:23:50,16,09,1, 12.0,1,1, -0.237, 10171.262, 630.405, 52901.954 25/04/30,02:23:50,17,09,1, 12.0,1,1, -0.237, 10171.321, 630.318, 52901.866 25/04/30,02:23:50,18,09,1, 12.0,1,1, -0.237, 10171.346, 630.294, 52901.842 25/04/30,02:23:50,19,09,1, 12.0,1,1, -0.237, 10171.396, 630.243, 52901.906 25/04/30,02:23:51,00,09,1, 11.9,1,1, -0.239, 10171.394, 630.243, 52901.906 25/04/30,02:23:51,01,09,1, 11.9,1,1, -0.239, 10171.445, 630.079, 52901.882 25/04/30,02:23:51,02,09,1, 11.9,1,1, -0.239, 10171.429, 629.931, 52901.803 25/04/30,02:23:51,03,09,1, 11.9,1,1, -0.239, 10171.449, 629.791, 52901.756 25/04/30,02:23:51,04,09,1, 11.9,1,1, -0.239, 10171.489, 629.698, 52901.703 25/04/30,02:23:51,05,09,1, 11.9,1,1, -0.239, 10171.542, 629.672, 52901.675 25/04/30,02:23:51,06,09,1, 11.9,1,1, -0.239, 10171.563, 629.626, 52901.755 25/04/30,02:23:51,07,09,1, 11.9,1,1, -0.239, 10171.588, 629.547, 52901.739 25/04/30,02:23:51,08,09,1, 11.9,1,1, -0.239, 10171.618, 629.464, 52901.687 25/04/30,02:23:51,09,09,1, 11.9,1,1, -0.239, 10171.634, 629.334, 52901.659 25/04/30,02:23:51,10,09,1, 11.9,1,1, -0.239, 10171.653, 629.187, 52901.633 25/04/30,02:23:51,11,09,1, 11.9,1,1, -0.239, 10171.675, 629.115, 52901.499 25/04/30,02:23:51,12,09,1, 11.9,1,1, -0.239, 10171.713, 629.036, 52901.547 25/04/30,02:23:51,13,09,1, 11.9,1,1, -0.239, 10171.745, 628.995, 52901.575 25/04/30,02:23:51,14,09,1, 11.9,1,1, -0.239, 10171.789, 628.967, 52901.604 25/04/30,02:23:51,15,09,1, 11.9,1,1, -0.239, 10171.789, 628.873, 52901.580 25/04/30,02:23:51,16,09,1, 11.9,1,1, -0.239, 10171.791, 628.743, 52901.469 25/04/30,02:23:51,17,09,1, 11.9,1,1, -0.239, 10171.827, 628.615, 52901.509 25/04/30,02:23:51,18,09,1, 11.9,1,1, -0.239, 10171.855, 628.451, 52901.379 25/04/30,02:23:51,19,09,1, 11.9,1,1, -0.239, 10171.866, 628.382, 52901.415 25/04/30,02:23:52,00,09,1, 11.9,1,1, -0.238, 10171.862, 628.382, 52901.415 25/04/30,02:23:52,01,09,1, 11.9,1,1, -0.238, 10171.941, 628.295, 52901.402 25/04/30,02:23:52,02,09,1, 11.9,1,1, -0.238, 10171.974, 628.248, 52901.367 25/04/30,02:23:52,03,09,1, 11.9,1,1, -0.238, 10172.015, 628.127, 52901.437 25/04/30,02:23:52,04,09,1, 11.9,1,1, -0.238, 10171.989, 627.995, 52901.288 25/04/30,02:23:52,05,09,1, 11.9,1,1, -0.238, 10171.982, 627.834, 52901.243 25/04/30,02:23:52,06,09,1, 11.9,1,1, -0.238, 10172.006, 627.756, 52901.250 25/04/30,02:23:52,07,09,1, 11.9,1,1, -0.238, 10172.053, 627.707, 52901.259 25/04/30,02:23:52,08,09,1, 11.9,1,1, -0.238, 10172.087, 627.657, 52901.363 25/04/30,02:23:52,09,09,1, 11.9,1,1, -0.238, 10172.080, 627.609, 52901.298 25/04/30,02:23:52,10,09,1, 11.9,1,1, -0.238, 10172.107, 627.533, 52901.367 25/04/30,02:23:52,11,09,1, 11.9,1,1, -0.238, 10172.095, 627.407, 52901.298 25/04/30,02:23:52,12,09,1, 11.9,1,1, -0.238, 10172.107, 627.266, 52901.184 25/04/30,02:23:52,13,09,1, 11.9,1,1, -0.238, 10172.111, 627.127, 52901.114 25/04/30,02:23:52,14,09,1, 11.9,1,1, -0.238, 10172.136, 627.045, 52901.084 25/04/30,02:23:52,15,09,1, 11.9,1,1, -0.238, 10172.181, 627.003, 52901.177 25/04/30,02:23:52,16,09,1, 11.9,1,1, -0.238, 10172.172, 626.976, 52901.084 25/04/30,02:23:52,17,09,1, 11.9,1,1, -0.238, 10172.206, 626.914, 52901.150 25/04/30,02:23:52,18,09,1, 11.9,1,1, -0.238, 10172.201, 626.792, 52901.118 25/04/30,02:23:52,19,09,1, 11.9,1,1, -0.238, 10172.186, 626.685, 52901.105 25/04/30,02:23:53,00,09,1, 11.9,1,1, -0.239, 10172.179, 626.685, 52901.105 25/04/30,02:23:53,01,09,1, 11.9,1,1, -0.239, 10172.208, 626.485, 52900.979 25/04/30,02:23:53,02,09,1, 11.9,1,1, -0.239, 10172.220, 626.395, 52900.956 25/04/30,02:23:53,03,09,1, 11.9,1,1, -0.239, 10172.243, 626.370, 52901.016 25/04/30,02:23:53,04,09,1, 11.9,1,1, -0.239, 10172.280, 626.357, 52900.963 25/04/30,02:23:53,05,09,1, 11.9,1,1, -0.239, 10172.306, 626.269, 52901.009 25/04/30,02:23:53,06,09,1, 11.9,1,1, -0.239, 10172.294, 626.171, 52900.986 25/04/30,02:23:53,07,09,1, 11.9,1,1, -0.239, 10172.299, 626.009, 52900.791 25/04/30,02:23:53,08,09,1, 11.9,1,1, -0.239, 10172.339, 625.894, 52900.827 25/04/30,02:23:53,09,09,1, 11.9,1,1, -0.239, 10172.330, 625.835, 52900.877 25/04/30,02:23:53,10,09,1, 11.9,1,1, -0.239, 10172.355, 625.811, 52900.863 25/04/30,02:23:53,11,09,1, 11.9,1,1, -0.239, 10172.384, 625.787, 52900.946 25/04/30,02:23:53,12,09,1, 11.9,1,1, -0.239, 10172.391, 625.759, 52900.883 25/04/30,02:23:53,13,09,1, 11.9,1,1, -0.239, 10172.417, 625.651, 52900.854 25/04/30,02:23:53,14,09,1, 11.9,1,1, -0.239, 10172.411, 625.532, 52900.786 25/04/30,02:23:53,15,09,1, 11.9,1,1, -0.239, 10172.425, 625.403, 52900.763 25/04/30,02:23:53,16,09,1, 11.9,1,1, -0.239, 10172.432, 625.328, 52900.757 25/04/30,02:23:53,17,09,1, 11.9,1,1, -0.239, 10172.463, 625.285, 52900.682 25/04/30,02:23:53,18,09,1, 11.9,1,1, -0.239, 10172.466, 625.266, 52900.795 25/04/30,02:23:53,19,09,1, 11.9,1,1, -0.239, 10172.490, 625.264, 52900.812 25/04/30,02:23:54,00,10,1, 11.9,1,1, -0.236, 10172.487, 625.264, 52900.812 25/04/30,02:23:54,01,10,1, 11.9,1,1, -0.236, 10172.521, 625.096, 52900.774 25/04/30,02:23:54,02,10,1, 11.9,1,1, -0.236, 10172.516, 624.957, 52900.607 25/04/30,02:23:54,03,10,1, 11.9,1,1, -0.236, 10172.524, 624.885, 52900.608 25/04/30,02:23:54,04,10,1, 11.9,1,1, -0.236, 10172.535, 624.818, 52900.665 25/04/30,02:23:54,05,10,1, 11.9,1,1, -0.236, 10172.584, 624.801, 52900.617 25/04/30,02:23:54,06,10,1, 11.9,1,1, -0.236, 10172.628, 624.817, 52900.648 25/04/30,02:23:54,07,10,1, 11.9,1,1, -0.236, 10172.624, 624.818, 52900.764 25/04/30,02:23:54,08,10,1, 11.9,1,1, -0.236, 10172.596, 624.760, 52900.578 25/04/30,02:23:54,09,10,1, 11.9,1,1, -0.236, 10172.604, 624.682, 52900.723 25/04/30,02:23:54,10,10,1, 11.9,1,1, -0.236, 10172.609, 624.612, 52900.515 25/04/30,02:23:54,11,10,1, 11.9,1,1, -0.236, 10172.594, 624.540, 52900.537 25/04/30,02:23:54,12,10,1, 11.9,1,1, -0.236, 10172.641, 624.561, 52900.592 25/04/30,02:23:54,13,10,1, 11.9,1,1, -0.236, 10172.670, 624.551, 52900.663 25/04/30,02:23:54,14,10,1, 11.9,1,1, -0.236, 10172.722, 624.613, 52900.689 25/04/30,02:23:54,15,10,1, 11.9,1,1, -0.236, 10172.731, 624.580, 52900.577 25/04/30,02:23:54,16,10,1, 11.9,1,1, -0.236, 10172.711, 624.533, 52900.614 25/04/30,02:23:54,17,10,1, 11.9,1,1, -0.236, 10172.736, 624.472, 52900.561 25/04/30,02:23:54,18,10,1, 11.9,1,1, -0.236, 10172.735, 624.408, 52900.506 25/04/30,02:23:54,19,10,1, 11.9,1,1, -0.236, 10172.766, 624.401, 52900.520 25/04/30,02:23:55,00,09,1, 11.9,1,1, -0.242, 10172.763, 624.401, 52900.520 25/04/30,02:23:55,01,09,1, 11.9,1,1, -0.242, 10172.813, 624.490, 52900.647 25/04/30,02:23:55,02,09,1, 11.9,1,1, -0.242, 10172.815, 624.516, 52900.654 25/04/30,02:23:55,03,09,1, 11.9,1,1, -0.242, 10172.822, 624.515, 52900.669 25/04/30,02:23:55,04,09,1, 11.9,1,1, -0.242, 10172.827, 624.460, 52900.634 25/04/30,02:23:55,05,09,1, 11.9,1,1, -0.242, 10172.828, 624.444, 52900.671 25/04/30,02:23:55,06,09,1, 11.9,1,1, -0.242, 10172.877, 624.425, 52900.645 25/04/30,02:23:55,07,09,1, 11.9,1,1, -0.242, 10172.880, 624.442, 52900.720 25/04/30,02:23:55,08,09,1, 11.9,1,1, -0.242, 10172.929, 624.512, 52900.729 25/04/30,02:23:55,09,09,1, 11.9,1,1, -0.242, 10172.971, 624.600, 52900.812 25/04/30,02:23:55,10,09,1, 11.9,1,1, -0.242, 10172.961, 624.607, 52900.759 25/04/30,02:23:55,11,09,1, 11.9,1,1, -0.242, 10173.002, 624.584, 52900.773 25/04/30,02:23:55,12,09,1, 11.9,1,1, -0.242, 10172.996, 624.571, 52900.725 25/04/30,02:23:55,13,09,1, 11.9,1,1, -0.242, 10173.018, 624.536, 52900.785 25/04/30,02:23:55,14,09,1, 11.9,1,1, -0.242, 10173.037, 624.568, 52900.730 25/04/30,02:23:55,15,09,1, 11.9,1,1, -0.242, 10173.061, 624.620, 52900.830 25/04/30,02:23:55,16,09,1, 11.9,1,1, -0.242, 10173.119, 624.734, 52900.921 25/04/30,02:23:55,17,09,1, 11.9,1,1, -0.242, 10173.135, 624.801, 52900.848 25/04/30,02:23:55,18,09,1, 11.9,1,1, -0.242, 10173.124, 624.830, 52900.914 25/04/30,02:23:55,19,09,1, 11.9,1,1, -0.242, 10173.140, 624.820, 52900.968 25/04/30,02:23:56,00,09,1, 11.9,1,1, -0.235, 10173.138, 624.820, 52900.968 25/04/30,02:23:56,01,09,1, 11.9,1,1, -0.235, 10173.173, 624.788, 52900.956 25/04/30,02:23:56,02,09,1, 11.9,1,1, -0.235, 10173.177, 624.842, 52900.980 25/04/30,02:23:56,03,09,1, 11.9,1,1, -0.235, 10173.232, 624.944, 52901.051 25/04/30,02:23:56,04,09,1, 11.9,1,1, -0.235, 10173.269, 625.035, 52901.094 25/04/30,02:23:56,05,09,1, 11.9,1,1, -0.235, 10173.263, 625.072, 52901.167 25/04/30,02:23:56,06,09,1, 11.9,1,1, -0.235, 10173.298, 625.086, 52901.187 25/04/30,02:23:56,07,09,1, 11.9,1,1, -0.235, 10173.274, 625.104, 52901.304 25/04/30,02:23:56,08,09,1, 11.9,1,1, -0.235, 10173.273, 625.082, 52901.153 25/04/30,02:23:56,09,09,1, 11.9,1,1, -0.235, 10173.300, 625.110, 52901.202 25/04/30,02:23:56,10,09,1, 11.9,1,1, -0.235, 10173.354, 625.199, 52901.279 25/04/30,02:23:56,11,09,1, 11.9,1,1, -0.235, 10173.417, 625.292, 52901.301 25/04/30,02:23:56,12,09,1, 11.9,1,1, -0.235, 10173.444, 625.351, 52901.334 25/04/30,02:23:56,13,09,1, 11.9,1,1, -0.235, 10173.465, 625.439, 52901.378 25/04/30,02:23:56,14,09,1, 11.9,1,1, -0.235, 10173.510, 625.436, 52901.350 25/04/30,02:23:56,15,09,1, 11.9,1,1, -0.235, 10173.501, 625.435, 52901.442 25/04/30,02:23:56,16,09,1, 11.9,1,1, -0.235, 10173.571, 625.440, 52901.375 25/04/30,02:23:56,17,09,1, 11.9,1,1, -0.235, 10173.599, 625.496, 52901.448 25/04/30,02:23:56,18,09,1, 11.9,1,1, -0.235, 10173.658, 625.592, 52901.480 25/04/30,02:23:56,19,09,1, 11.9,1,1, -0.235, 10173.707, 625.686, 52901.564 25/04/30,02:23:57,00,09,1, 12.0,1,1, -0.240, 10173.706, 625.686, 52901.564 25/04/30,02:23:57,01,09,1, 12.0,1,1, -0.240, 10173.802, 625.822, 52901.581 25/04/30,02:23:57,02,09,1, 12.0,1,1, -0.240, 10173.826, 625.833, 52901.816 25/04/30,02:23:57,03,09,1, 12.0,1,1, -0.240, 10173.864, 625.880, 52901.867 25/04/30,02:23:57,04,09,1, 12.0,1,1, -0.240, 10173.919, 625.949, 52901.935 25/04/30,02:23:57,05,09,1, 12.0,1,1, -0.240, 10173.957, 625.980, 52901.911 25/04/30,02:23:57,06,09,1, 12.0,1,1, -0.240, 10174.036, 626.050, 52902.001 25/04/30,02:23:57,07,09,1, 12.0,1,1, -0.240, 10174.056, 626.098, 52902.013 25/04/30,02:23:57,08,09,1, 12.0,1,1, -0.240, 10174.125, 626.119, 52901.973 25/04/30,02:23:57,09,09,1, 12.0,1,1, -0.240, 10174.144, 626.197, 52902.095 25/04/30,02:23:57,10,09,1, 12.0,1,1, -0.240, 10174.222, 626.258, 52902.072 25/04/30,02:23:57,11,09,1, 12.0,1,1, -0.240, 10174.278, 626.281, 52902.114 25/04/30,02:23:57,12,09,1, 12.0,1,1, -0.240, 10174.332, 626.333, 52902.147 25/04/30,02:23:57,13,09,1, 12.0,1,1, -0.240, 10174.361, 626.376, 52902.183 25/04/30,02:23:57,14,09,1, 12.0,1,1, -0.240, 10174.419, 626.413, 52902.227 25/04/30,02:23:57,15,09,1, 12.0,1,1, -0.240, 10174.471, 626.487, 52902.295 25/04/30,02:23:57,16,09,1, 12.0,1,1, -0.240, 10174.528, 626.507, 52902.248 25/04/30,02:23:57,17,09,1, 12.0,1,1, -0.240, 10174.594, 626.563, 52902.245 25/04/30,02:23:57,18,09,1, 12.0,1,1, -0.240, 10174.625, 626.589, 52902.351 25/04/30,02:23:57,19,09,1, 12.0,1,1, -0.240, 10174.685, 626.617, 52902.296 25/04/30,02:23:58,00,10,1, 11.9,1,1, -0.239, 10174.682, 626.617, 52902.296 25/04/30,02:23:58,01,10,1, 11.9,1,1, -0.239, 10174.815, 626.706, 52902.379 25/04/30,02:23:58,02,10,1, 11.9,1,1, -0.239, 10174.851, 626.701, 52902.442 25/04/30,02:23:58,03,10,1, 11.9,1,1, -0.239, 10174.875, 626.767, 52902.730 25/04/30,02:23:58,04,10,1, 11.9,1,1, -0.239, 10174.965, 626.772, 52902.447 25/04/30,02:23:58,05,10,1, 11.9,1,1, -0.239, 10175.015, 626.806, 52902.444 25/04/30,02:23:58,06,10,1, 11.9,1,1, -0.239, 10175.061, 626.811, 52902.494 25/04/30,02:23:58,07,10,1, 11.9,1,1, -0.239, 10175.103, 626.841, 52902.528 25/04/30,02:23:58,08,10,1, 11.9,1,1, -0.239, 10175.149, 626.864, 52902.560 25/04/30,02:23:58,09,10,1, 11.9,1,1, -0.239, 10175.204, 626.891, 52902.569 25/04/30,02:23:58,10,10,1, 11.9,1,1, -0.239, 10175.252, 626.917, 52902.550 25/04/30,02:23:58,11,10,1, 11.9,1,1, -0.239, 10175.310, 626.915, 52902.489 25/04/30,02:23:58,12,10,1, 11.9,1,1, -0.239, 10175.372, 626.929, 52902.552 25/04/30,02:23:58,13,10,1, 11.9,1,1, -0.239, 10175.419, 626.918, 52902.540 25/04/30,02:23:58,14,10,1, 11.9,1,1, -0.239, 10175.453, 626.957, 52902.565 25/04/30,02:23:58,15,10,1, 11.9,1,1, -0.239, 10175.533, 626.912, 52902.561 25/04/30,02:23:58,16,10,1, 11.9,1,1, -0.239, 10175.589, 626.912, 52902.535 25/04/30,02:23:58,17,10,1, 11.9,1,1, -0.239, 10175.619, 626.908, 52902.529 25/04/30,02:23:58,18,10,1, 11.9,1,1, -0.239, 10175.689, 626.907, 52902.551 25/04/30,02:23:58,19,10,1, 11.9,1,1, -0.239, 10175.735, 626.849, 52902.592 25/04/30,02:23:59,00,09,1, 11.9,1,1, -0.237, 10175.734, 626.849, 52902.592 25/04/30,02:23:59,01,09,1, 11.9,1,1, -0.237, 10175.849, 626.832, 52902.651 25/04/30,02:23:59,02,09,1, 11.9,1,1, -0.237, 10175.928, 626.815, 52902.582 25/04/30,02:23:59,03,09,1, 11.9,1,1, -0.237, 10175.973, 626.751, 52902.591 25/04/30,02:23:59,04,09,1, 11.9,1,1, -0.237, 10176.044, 626.739, 52902.518 25/04/30,02:23:59,05,09,1, 11.9,1,1, -0.237, 10176.065, 626.689, 52902.506 25/04/30,02:23:59,06,09,1, 11.9,1,1, -0.237, 10176.120, 626.624, 52902.513 25/04/30,02:23:59,07,09,1, 11.9,1,1, -0.237, 10176.194, 626.591, 52902.487 25/04/30,02:23:59,08,09,1, 11.9,1,1, -0.237, 10176.245, 626.541, 52902.394 25/04/30,02:23:59,09,09,1, 11.9,1,1, -0.237, 10176.246, 626.495, 52902.462 25/04/30,02:23:59,10,09,1, 11.9,1,1, -0.237, 10176.340, 626.427, 52902.505 25/04/30,02:23:59,11,09,1, 11.9,1,1, -0.237, 10176.396, 626.375, 52902.371 25/04/30,02:23:59,12,09,1, 11.9,1,1, -0.237, 10176.429, 626.308, 52902.047 25/04/30,02:23:59,13,09,1, 11.9,1,1, -0.237, 10176.441, 626.241, 52902.519 25/04/30,02:23:59,14,09,1, 11.9,1,1, -0.237, 10176.533, 626.183, 52902.280 25/04/30,02:23:59,15,09,1, 11.9,1,1, -0.237, 10176.519, 626.105, 52902.316 25/04/30,02:23:59,16,09,1, 11.9,1,1, -0.237, 10176.576, 626.043, 52902.348 25/04/30,02:23:59,17,09,1, 11.9,1,1, -0.237, 10176.648, 625.964, 52902.251 25/04/30,02:23:59,18,09,1, 11.9,1,1, -0.237, 10176.702, 625.872, 52902.190 25/04/30,02:23:59,19,09,1, 11.9,1,1, -0.237, 10176.724, 625.784, 52902.175 25/04/30,02:24:00,00,09,1, 11.8,1,1, -0.238, 10176.718, 625.784, 52902.175 25/04/30,02:24:00,01,09,1, 11.8,1,1, -0.238, 10176.829, 625.604, 52902.097 25/04/30,02:24:00,02,09,1, 11.8,1,1, -0.238, 10176.870, 625.505, 52901.795 25/04/30,02:24:00,03,09,1, 11.8,1,1, -0.238, 10176.912, 625.428, 52901.670 25/04/30,02:24:00,04,09,1, 11.8,1,1, -0.238, 10176.938, 625.369, 52901.757 25/04/30,02:24:00,05,09,1, 11.8,1,1, -0.238, 10176.953, 625.235, 52901.590 25/04/30,02:24:00,06,09,1, 11.8,1,1, -0.238, 10176.977, 625.084, 52901.486 25/04/30,02:24:00,07,09,1, 11.8,1,1, -0.238, 10176.990, 624.946, 52901.446 25/04/30,02:24:00,08,09,1, 11.8,1,1, -0.238, 10177.052, 624.877, 52901.461 25/04/30,02:24:00,09,09,1, 11.8,1,1, -0.238, 10177.110, 624.809, 52901.350 25/04/30,02:24:00,10,09,1, 11.8,1,1, -0.238, 10177.123, 624.774, 52901.403 25/04/30,02:24:00,11,09,1, 11.8,1,1, -0.238, 10177.178, 624.673, 52901.318 25/04/30,02:24:00,12,09,1, 11.8,1,1, -0.238, 10177.184, 624.600, 52901.255 25/04/30,02:24:00,13,09,1, 11.8,1,1, -0.238, 10177.205, 624.459, 52901.252 25/04/30,02:24:00,14,09,1, 11.8,1,1, -0.238, 10177.253, 624.290, 52901.147 25/04/30,02:24:00,15,09,1, 11.8,1,1, -0.238, 10177.263, 624.180, 52901.066 25/04/30,02:24:00,16,09,1, 11.8,1,1, -0.238, 10177.322, 624.071, 52900.943 25/04/30,02:24:00,17,09,1, 11.8,1,1, -0.238, 10177.368, 624.033, 52900.989 25/04/30,02:24:00,18,09,1, 11.8,1,1, -0.238, 10177.393, 623.963, 52900.916 25/04/30,02:24:00,19,09,1, 11.8,1,1, -0.238, 10177.418, 623.895, 52900.857 25/04/30,02:24:01,00,09,1, 11.9,1,1, -0.233, 10177.411, 623.895, 52900.857 25/04/30,02:24:01,01,09,1, 11.9,1,1, -0.233, 10177.462, 623.611, 52900.786 25/04/30,02:24:01,02,09,1, 11.9,1,1, -0.233, 10177.504, 623.470, 52900.596 25/04/30,02:24:01,03,09,1, 11.9,1,1, -0.233, 10177.506, 623.368, 52900.617 25/04/30,02:24:01,04,09,1, 11.9,1,1, -0.233, 10177.565, 623.260, 52900.531 25/04/30,02:24:01,05,09,1, 11.9,1,1, -0.233, 10177.596, 623.213, 52900.634 25/04/30,02:24:01,06,09,1, 11.9,1,1, -0.233, 10177.637, 623.147, 52900.550 25/04/30,02:24:01,07,09,1, 11.9,1,1, -0.233, 10177.666, 623.073, 52900.559 25/04/30,02:24:01,08,09,1, 11.9,1,1, -0.233, 10177.675, 622.939, 52900.430 25/04/30,02:24:01,09,09,1, 11.9,1,1, -0.233, 10177.695, 622.793, 52900.330 25/04/30,02:24:01,10,09,1, 11.9,1,1, -0.233, 10177.725, 622.638, 52900.292 25/04/30,02:24:01,11,09,1, 11.9,1,1, -0.233, 10177.750, 622.554, 52900.248 25/04/30,02:24:01,12,09,1, 11.9,1,1, -0.233, 10177.819, 622.477, 52900.252 25/04/30,02:24:01,13,09,1, 11.9,1,1, -0.233, 10177.827, 622.418, 52900.206 25/04/30,02:24:01,14,09,1, 11.9,1,1, -0.233, 10177.893, 622.405, 52900.262 25/04/30,02:24:01,15,09,1, 11.9,1,1, -0.233, 10177.898, 622.276, 52900.141 25/04/30,02:24:01,16,09,1, 11.9,1,1, -0.233, 10177.926, 622.150, 52900.032 25/04/30,02:24:01,17,09,1, 11.9,1,1, -0.233, 10177.941, 622.027, 52899.992 25/04/30,02:24:01,18,09,1, 11.9,1,1, -0.233, 10177.987, 621.907, 52899.950 25/04/30,02:24:01,19,09,1, 11.9,1,1, -0.233, 10177.986, 621.801, 52899.888 25/04/30,02:24:02,00,09,1, 11.9,1,1, -0.239, 10177.978, 621.801, 52899.888 25/04/30,02:24:02,01,09,1, 11.9,1,1, -0.239, 10178.108, 621.730, 52899.864 25/04/30,02:24:02,02,09,1, 11.9,1,1, -0.239, 10178.123, 621.663, 52899.899 25/04/30,02:24:02,03,09,1, 11.9,1,1, -0.239, 10178.169, 621.555, 52899.864 25/04/30,02:24:02,04,09,1, 11.9,1,1, -0.239, 10178.164, 621.415, 52899.838 25/04/30,02:24:02,05,09,1, 11.9,1,1, -0.239, 10178.172, 621.301, 52899.744 25/04/30,02:24:02,06,09,1, 11.9,1,1, -0.239, 10178.209, 621.166, 52899.649 25/04/30,02:24:02,07,09,1, 11.9,1,1, -0.239, 10178.234, 621.121, 52899.671 25/04/30,02:24:02,08,09,1, 11.9,1,1, -0.239, 10178.289, 621.064, 52899.665 25/04/30,02:24:02,09,09,1, 11.9,1,1, -0.239, 10178.338, 621.049, 52899.677 25/04/30,02:24:02,10,09,1, 11.9,1,1, -0.239, 10178.324, 620.962, 52899.644 25/04/30,02:24:02,11,09,1, 11.9,1,1, -0.239, 10178.342, 620.891, 52899.611 25/04/30,02:24:02,12,09,1, 11.9,1,1, -0.239, 10178.376, 620.787, 52899.569 25/04/30,02:24:02,13,09,1, 11.9,1,1, -0.239, 10178.382, 620.655, 52899.481 25/04/30,02:24:02,14,09,1, 11.9,1,1, -0.239, 10178.395, 620.527, 52899.480 25/04/30,02:24:02,15,09,1, 11.9,1,1, -0.239, 10178.475, 620.480, 52899.419 25/04/30,02:24:02,16,09,1, 11.9,1,1, -0.239, 10178.494, 620.441, 52899.512 25/04/30,02:24:02,17,09,1, 11.9,1,1, -0.239, 10178.537, 620.434, 52899.475 25/04/30,02:24:02,18,09,1, 11.9,1,1, -0.239, 10178.571, 620.351, 52899.464 25/04/30,02:24:02,19,09,1, 11.9,1,1, -0.239, 10178.577, 620.298, 52899.445 25/04/30,02:24:03,00,09,1, 11.8,1,1, -0.239, 10178.571, 620.298, 52899.445 25/04/30,02:24:03,01,09,1, 11.8,1,1, -0.239, 10178.595, 620.054, 52899.290 25/04/30,02:24:03,02,09,1, 11.8,1,1, -0.239, 10178.588, 619.976, 52899.294 25/04/30,02:24:03,03,09,1, 11.8,1,1, -0.239, 10178.620, 619.922, 52899.304 25/04/30,02:24:03,04,09,1, 11.8,1,1, -0.239, 10178.654, 619.882, 52899.328 25/04/30,02:24:03,05,09,1, 11.8,1,1, -0.239, 10178.693, 619.858, 52899.362 25/04/30,02:24:03,06,09,1, 11.8,1,1, -0.239, 10178.723, 619.849, 52899.432 25/04/30,02:24:03,07,09,1, 11.8,1,1, -0.239, 10178.738, 619.775, 52899.379 25/04/30,02:24:03,08,09,1, 11.8,1,1, -0.239, 10178.734, 619.660, 52899.304 25/04/30,02:24:03,09,09,1, 11.8,1,1, -0.239, 10178.728, 619.527, 52899.212 25/04/30,02:24:03,10,09,1, 11.8,1,1, -0.239, 10178.751, 619.469, 52899.228 25/04/30,02:24:03,11,09,1, 11.8,1,1, -0.239, 10178.744, 619.412, 52899.480 25/04/30,02:24:03,12,09,1, 11.8,1,1, -0.239, 10178.786, 619.351, 52899.185 25/04/30,02:24:03,13,09,1, 11.8,1,1, -0.239, 10178.806, 619.356, 52899.242 25/04/30,02:24:03,14,09,1, 11.8,1,1, -0.239, 10178.843, 619.356, 52899.228 25/04/30,02:24:03,15,09,1, 11.8,1,1, -0.239, 10178.813, 619.290, 52899.257 25/04/30,02:24:03,16,09,1, 11.8,1,1, -0.239, 10178.843, 619.203, 52899.218 25/04/30,02:24:03,17,09,1, 11.8,1,1, -0.239, 10178.833, 619.099, 52899.188 25/04/30,02:24:03,18,09,1, 11.8,1,1, -0.239, 10178.815, 618.992, 52899.215 25/04/30,02:24:03,19,09,1, 11.8,1,1, -0.239, 10178.844, 618.936, 52899.182 25/04/30,02:24:04,00,10,1, 12.0,1,1, -0.238, 10178.838, 618.936, 52899.182 25/04/30,02:24:04,01,10,1, 12.0,1,1, -0.238, 10178.885, 618.922, 52899.294 25/04/30,02:24:04,02,10,1, 12.0,1,1, -0.238, 10178.890, 618.902, 52899.308 25/04/30,02:24:04,03,10,1, 12.0,1,1, -0.238, 10178.911, 618.882, 52899.292 25/04/30,02:24:04,04,10,1, 12.0,1,1, -0.238, 10178.906, 618.782, 52899.252 25/04/30,02:24:04,05,10,1, 12.0,1,1, -0.238, 10178.896, 618.682, 52899.178 25/04/30,02:24:04,06,10,1, 12.0,1,1, -0.238, 10178.889, 618.608, 52899.163 25/04/30,02:24:04,07,10,1, 12.0,1,1, -0.238, 10178.917, 618.571, 52899.125 25/04/30,02:24:04,08,10,1, 12.0,1,1, -0.238, 10178.958, 618.554, 52899.165 25/04/30,02:24:04,09,10,1, 12.0,1,1, -0.238, 10178.963, 618.578, 52899.225 25/04/30,02:24:04,10,10,1, 12.0,1,1, -0.238, 10178.979, 618.563, 52899.261 25/04/30,02:24:04,11,10,1, 12.0,1,1, -0.238, 10178.978, 618.548, 52899.220 25/04/30,02:24:04,12,10,1, 12.0,1,1, -0.238, 10178.964, 618.460, 52899.219 25/04/30,02:24:04,13,10,1, 12.0,1,1, -0.238, 10178.948, 618.377, 52899.144 25/04/30,02:24:04,14,10,1, 12.0,1,1, -0.238, 10178.943, 618.305, 52899.181 25/04/30,02:24:04,15,10,1, 12.0,1,1, -0.238, 10178.953, 618.227, 52899.229 25/04/30,02:24:04,16,10,1, 12.0,1,1, -0.238, 10178.973, 618.206, 52899.197 25/04/30,02:24:04,17,10,1, 12.0,1,1, -0.238, 10179.000, 618.227, 52899.209 25/04/30,02:24:04,18,10,1, 12.0,1,1, -0.238, 10179.028, 618.256, 52899.282 25/04/30,02:24:04,19,10,1, 12.0,1,1, -0.238, 10179.019, 618.216, 52899.310 25/04/30,02:24:05,00,09,1, 11.9,1,1, -0.238, 10179.013, 618.216, 52899.310 25/04/30,02:24:05,01,09,1, 11.9,1,1, -0.238, 10179.020, 618.090, 52899.229 25/04/30,02:24:05,02,09,1, 11.9,1,1, -0.238, 10179.034, 618.035, 52899.213 25/04/30,02:24:05,03,09,1, 11.9,1,1, -0.238, 10179.017, 617.952, 52899.227 25/04/30,02:24:05,04,09,1, 11.9,1,1, -0.238, 10179.048, 617.953, 52899.168 25/04/30,02:24:05,05,09,1, 11.9,1,1, -0.238, 10179.087, 617.990, 52899.278 25/04/30,02:24:05,06,09,1, 11.9,1,1, -0.238, 10179.091, 617.979, 52899.278 25/04/30,02:24:05,07,09,1, 11.9,1,1, -0.238, 10179.116, 617.933, 52899.283 25/04/30,02:24:05,08,09,1, 11.9,1,1, -0.238, 10179.104, 617.888, 52899.246 25/04/30,02:24:05,09,09,1, 11.9,1,1, -0.238, 10179.103, 617.830, 52899.321 25/04/30,02:24:05,10,09,1, 11.9,1,1, -0.238, 10179.109, 617.729, 52899.285 25/04/30,02:24:05,11,09,1, 11.9,1,1, -0.238, 10179.124, 617.681, 52899.254 25/04/30,02:24:05,12,09,1, 11.9,1,1, -0.238, 10179.147, 617.669, 52899.215 25/04/30,02:24:05,13,09,1, 11.9,1,1, -0.238, 10179.172, 617.697, 52899.308 25/04/30,02:24:05,14,09,1, 11.9,1,1, -0.238, 10179.195, 617.695, 52899.315 25/04/30,02:24:05,15,09,1, 11.9,1,1, -0.238, 10179.214, 617.691, 52899.285 25/04/30,02:24:05,16,09,1, 11.9,1,1, -0.238, 10179.198, 617.654, 52899.346 25/04/30,02:24:05,17,09,1, 11.9,1,1, -0.238, 10179.207, 617.540, 52899.199 25/04/30,02:24:05,18,09,1, 11.9,1,1, -0.238, 10179.210, 617.438, 52899.186 25/04/30,02:24:05,19,09,1, 11.9,1,1, -0.238, 10179.192, 617.390, 52899.179 25/04/30,02:24:06,00,09,1, 12.0,1,1, -0.239, 10179.188, 617.390, 52899.179 25/04/30,02:24:06,01,09,1, 12.0,1,1, -0.239, 10179.231, 617.411, 52899.280 25/04/30,02:24:06,02,09,1, 12.0,1,1, -0.239, 10179.267, 617.426, 52899.323 25/04/30,02:24:06,03,09,1, 12.0,1,1, -0.239, 10179.243, 617.409, 52899.346 25/04/30,02:24:06,04,09,1, 12.0,1,1, -0.239, 10179.266, 617.363, 52899.302 25/04/30,02:24:06,05,09,1, 12.0,1,1, -0.239, 10179.247, 617.296, 52899.278 25/04/30,02:24:06,06,09,1, 12.0,1,1, -0.239, 10179.284, 617.200, 52899.152 25/04/30,02:24:06,07,09,1, 12.0,1,1, -0.239, 10179.300, 617.148, 52899.233 25/04/30,02:24:06,08,09,1, 12.0,1,1, -0.239, 10179.298, 617.160, 52899.246 25/04/30,02:24:06,09,09,1, 12.0,1,1, -0.239, 10179.329, 617.148, 52899.272 25/04/30,02:24:06,10,09,1, 12.0,1,1, -0.239, 10179.383, 617.182, 52899.244 25/04/30,02:24:06,11,09,1, 12.0,1,1, -0.239, 10179.361, 617.190, 52899.278 25/04/30,02:24:06,12,09,1, 12.0,1,1, -0.239, 10179.370, 617.129, 52899.245 25/04/30,02:24:06,13,09,1, 12.0,1,1, -0.239, 10179.376, 617.060, 52899.153 25/04/30,02:24:06,14,09,1, 12.0,1,1, -0.239, 10179.372, 617.002, 52899.232 25/04/30,02:24:06,15,09,1, 12.0,1,1, -0.239, 10179.380, 616.970, 52899.200 25/04/30,02:24:06,16,09,1, 12.0,1,1, -0.239, 10179.425, 616.984, 52899.235 25/04/30,02:24:06,17,09,1, 12.0,1,1, -0.239, 10179.426, 617.027, 52899.283 25/04/30,02:24:06,18,09,1, 12.0,1,1, -0.239, 10179.465, 617.067, 52899.371 25/04/30,02:24:06,19,09,1, 12.0,1,1, -0.239, 10179.473, 617.064, 52899.382 25/04/30,02:24:07,00,09,1, 11.9,1,1, -0.237, 10179.472, 617.064, 52899.382 25/04/30,02:24:07,01,09,1, 11.9,1,1, -0.237, 10179.513, 616.971, 52899.335 25/04/30,02:24:07,02,09,1, 11.9,1,1, -0.237, 10179.484, 616.911, 52899.306 25/04/30,02:24:07,03,09,1, 11.9,1,1, -0.237, 10179.508, 616.880, 52899.300 25/04/30,02:24:07,04,09,1, 11.9,1,1, -0.237, 10179.512, 616.925, 52899.371 25/04/30,02:24:07,05,09,1, 11.9,1,1, -0.237, 10179.560, 616.951, 52899.408 25/04/30,02:24:07,06,09,1, 11.9,1,1, -0.237, 10179.590, 616.986, 52899.379 25/04/30,02:24:07,07,09,1, 11.9,1,1, -0.237, 10179.600, 617.036, 52899.426 25/04/30,02:24:07,08,09,1, 11.9,1,1, -0.237, 10179.592, 616.994, 52899.346 25/04/30,02:24:07,09,09,1, 11.9,1,1, -0.237, 10179.609, 616.941, 52899.410 25/04/30,02:24:07,10,09,1, 11.9,1,1, -0.237, 10179.587, 616.871, 52899.356 25/04/30,02:24:07,11,09,1, 11.9,1,1, -0.237, 10179.606, 616.841, 52899.353 25/04/30,02:24:07,12,09,1, 11.9,1,1, -0.237, 10179.611, 616.843, 52899.371 25/04/30,02:24:07,13,09,1, 11.9,1,1, -0.237, 10179.618, 616.891, 52899.409 25/04/30,02:24:07,14,09,1, 11.9,1,1, -0.237, 10179.648, 616.926, 52899.425 25/04/30,02:24:07,15,09,1, 11.9,1,1, -0.237, 10179.691, 616.950, 52899.456 25/04/30,02:24:07,16,09,1, 11.9,1,1, -0.237, 10179.684, 616.928, 52899.447 25/04/30,02:24:07,17,09,1, 11.9,1,1, -0.237, 10179.674, 616.901, 52899.467 25/04/30,02:24:07,18,09,1, 11.9,1,1, -0.237, 10179.649, 616.859, 52899.489 25/04/30,02:24:07,19,09,1, 11.9,1,1, -0.237, 10179.667, 616.818, 52899.480 25/04/30,02:24:08,00,09,1, 11.9,1,1, -0.235, 10179.664, 616.818, 52899.480 25/04/30,02:24:08,01,09,1, 11.9,1,1, -0.235, 10179.709, 616.836, 52899.559 25/04/30,02:24:08,02,09,1, 11.9,1,1, -0.235, 10179.726, 616.889, 52899.591 25/04/30,02:24:08,03,09,1, 11.9,1,1, -0.235, 10179.736, 616.892, 52899.612 25/04/30,02:24:08,04,09,1, 11.9,1,1, -0.235, 10179.754, 616.917, 52899.634 25/04/30,02:24:08,05,09,1, 11.9,1,1, -0.235, 10179.731, 616.858, 52899.537 25/04/30,02:24:08,06,09,1, 11.9,1,1, -0.235, 10179.759, 616.817, 52899.418 25/04/30,02:24:08,07,09,1, 11.9,1,1, -0.235, 10179.708, 616.756, 52899.535 25/04/30,02:24:08,08,09,1, 11.9,1,1, -0.235, 10179.762, 616.737, 52899.514 25/04/30,02:24:08,09,09,1, 11.9,1,1, -0.235, 10179.751, 616.750, 52899.541 25/04/30,02:24:08,10,09,1, 11.9,1,1, -0.235, 10179.782, 616.797, 52899.685 25/04/30,02:24:08,11,09,1, 11.9,1,1, -0.235, 10179.784, 616.825, 52899.730 25/04/30,02:24:08,12,09,1, 11.9,1,1, -0.235, 10179.793, 616.865, 52899.751 25/04/30,02:24:08,13,09,1, 11.9,1,1, -0.235, 10179.824, 616.842, 52899.757 25/04/30,02:24:08,14,09,1, 11.9,1,1, -0.235, 10179.782, 616.759, 52899.638 25/04/30,02:24:08,15,09,1, 11.9,1,1, -0.235, 10179.777, 616.720, 52899.734 25/04/30,02:24:08,16,09,1, 11.9,1,1, -0.235, 10179.780, 616.690, 52899.713 25/04/30,02:24:08,17,09,1, 11.9,1,1, -0.235, 10179.778, 616.700, 52899.716 25/04/30,02:24:08,18,09,1, 11.9,1,1, -0.235, 10179.775, 616.751, 52899.888 25/04/30,02:24:08,19,09,1, 11.9,1,1, -0.235, 10179.818, 616.805, 52899.860 25/04/30,02:24:09,00,09,1, 12.0,1,1, -0.240, 10179.814, 616.805, 52899.860 25/04/30,02:24:09,01,09,1, 12.0,1,1, -0.240, 10179.815, 616.809, 52899.866 25/04/30,02:24:09,02,09,1, 12.0,1,1, -0.240, 10179.790, 616.765, 52899.905 25/04/30,02:24:09,03,09,1, 12.0,1,1, -0.240, 10179.778, 616.737, 52899.934 25/04/30,02:24:09,04,09,1, 12.0,1,1, -0.240, 10179.770, 616.675, 52899.889 25/04/30,02:24:09,05,09,1, 12.0,1,1, -0.240, 10179.760, 616.665, 52899.893 25/04/30,02:24:09,06,09,1, 12.0,1,1, -0.240, 10179.782, 616.738, 52899.995 25/04/30,02:24:09,07,09,1, 12.0,1,1, -0.240, 10179.789, 616.771, 52900.017 25/04/30,02:24:09,08,09,1, 12.0,1,1, -0.240, 10179.781, 616.785, 52900.044 25/04/30,02:24:09,09,09,1, 12.0,1,1, -0.240, 10179.789, 616.782, 52900.053 25/04/30,02:24:09,10,09,1, 12.0,1,1, -0.240, 10179.764, 616.761, 52899.993 25/04/30,02:24:09,11,09,1, 12.0,1,1, -0.240, 10179.718, 616.713, 52900.060 25/04/30,02:24:09,12,09,1, 12.0,1,1, -0.240, 10179.709, 616.671, 52900.098 25/04/30,02:24:09,13,09,1, 12.0,1,1, -0.240, 10179.706, 616.671, 52900.152 25/04/30,02:24:09,14,09,1, 12.0,1,1, -0.240, 10179.747, 616.693, 52900.127 25/04/30,02:24:09,15,09,1, 12.0,1,1, -0.240, 10179.730, 616.719, 52900.265 25/04/30,02:24:09,16,09,1, 12.0,1,1, -0.240, 10179.753, 616.759, 52900.200 25/04/30,02:24:09,17,09,1, 12.0,1,1, -0.240, 10179.729, 616.758, 52900.290 25/04/30,02:24:09,18,09,1, 12.0,1,1, -0.240, 10179.713, 616.753, 52900.332 25/04/30,02:24:09,19,09,1, 12.0,1,1, -0.240, 10179.688, 616.704, 52900.265 25/04/30,02:24:10,00,09,1, 11.9,1,1, -0.237, 10179.681, 616.704, 52900.265 25/04/30,02:24:10,01,09,1, 11.9,1,1, -0.237, 10179.659, 616.656, 52900.316 25/04/30,02:24:10,02,09,1, 11.9,1,1, -0.237, 10179.681, 616.658, 52900.361 25/04/30,02:24:10,03,09,1, 11.9,1,1, -0.237, 10179.670, 616.729, 52900.469 25/04/30,02:24:10,04,09,1, 11.9,1,1, -0.237, 10179.689, 616.745, 52900.505 25/04/30,02:24:10,05,09,1, 11.9,1,1, -0.237, 10179.646, 616.754, 52900.565 25/04/30,02:24:10,06,09,1, 11.9,1,1, -0.237, 10179.663, 616.772, 52900.557 25/04/30,02:24:10,07,09,1, 11.9,1,1, -0.237, 10179.629, 616.746, 52900.544 25/04/30,02:24:10,08,09,1, 11.9,1,1, -0.237, 10179.596, 616.696, 52900.590 25/04/30,02:24:10,09,09,1, 11.9,1,1, -0.237, 10179.600, 616.675, 52900.675 25/04/30,02:24:10,10,09,1, 11.9,1,1, -0.237, 10179.598, 616.701, 52900.658 25/04/30,02:24:10,11,09,1, 11.9,1,1, -0.237, 10179.607, 616.740, 52900.723 25/04/30,02:24:10,12,09,1, 11.9,1,1, -0.237, 10179.609, 616.782, 52900.777 25/04/30,02:24:10,13,09,1, 11.9,1,1, -0.237, 10179.640, 616.810, 52900.884 25/04/30,02:24:10,14,09,1, 11.9,1,1, -0.237, 10179.615, 616.809, 52900.920 25/04/30,02:24:10,15,09,1, 11.9,1,1, -0.237, 10179.585, 616.746, 52900.860 25/04/30,02:24:10,16,09,1, 11.9,1,1, -0.237, 10179.556, 616.688, 52900.903 25/04/30,02:24:10,17,09,1, 11.9,1,1, -0.237, 10179.595, 616.676, 52900.941 25/04/30,02:24:10,18,09,1, 11.9,1,1, -0.237, 10179.606, 616.682, 52901.028 25/04/30,02:24:10,19,09,1, 11.9,1,1, -0.237, 10179.592, 616.696, 52901.051 25/04/30,02:24:11,00,09,1, 11.8,1,1, -0.240, 10179.589, 616.696, 52901.051 25/04/30,02:24:11,01,09,1, 11.8,1,1, -0.240, 10179.627, 616.781, 52901.168 25/04/30,02:24:11,02,09,1, 11.8,1,1, -0.240, 10179.620, 616.777, 52901.250 25/04/30,02:24:11,03,09,1, 11.8,1,1, -0.240, 10179.614, 616.746, 52901.208 25/04/30,02:24:11,04,09,1, 11.8,1,1, -0.240, 10179.590, 616.685, 52901.235 25/04/30,02:24:11,05,09,1, 11.8,1,1, -0.240, 10179.596, 616.637, 52901.300 25/04/30,02:24:11,06,09,1, 11.8,1,1, -0.240, 10179.593, 616.595, 52901.199 25/04/30,02:24:11,07,09,1, 11.8,1,1, -0.240, 10179.589, 616.609, 52901.295 25/04/30,02:24:11,08,09,1, 11.8,1,1, -0.240, 10179.632, 616.665, 52901.403 25/04/30,02:24:11,09,09,1, 11.8,1,1, -0.240, 10179.641, 616.680, 52901.410 25/04/30,02:24:11,10,09,1, 11.8,1,1, -0.240, 10179.615, 616.658, 52901.478 25/04/30,02:24:11,11,09,1, 11.8,1,1, -0.240, 10179.599, 616.602, 52901.451 25/04/30,02:24:11,12,09,1, 11.8,1,1, -0.240, 10179.622, 616.558, 52901.453 25/04/30,02:24:11,13,09,1, 11.8,1,1, -0.240, 10179.593, 616.477, 52901.528 25/04/30,02:24:11,14,09,1, 11.8,1,1, -0.240, 10179.608, 616.435, 52901.572 25/04/30,02:24:11,15,09,1, 11.8,1,1, -0.240, 10179.653, 616.450, 52901.534 25/04/30,02:24:11,16,09,1, 11.8,1,1, -0.240, 10179.662, 616.467, 52901.590 25/04/30,02:24:11,17,09,1, 11.8,1,1, -0.240, 10179.629, 616.482, 52901.715 25/04/30,02:24:11,18,09,1, 11.8,1,1, -0.240, 10179.692, 616.438, 52901.681 25/04/30,02:24:11,19,09,1, 11.8,1,1, -0.240, 10179.682, 616.406, 52901.688 25/04/30,02:24:12,00,09,1, 11.9,1,1, -0.240, 10179.681, 616.406, 52901.688 25/04/30,02:24:12,01,09,1, 11.9,1,1, -0.240, 10179.668, 616.241, 52901.709 25/04/30,02:24:12,02,09,1, 11.9,1,1, -0.240, 10179.660, 616.200, 52901.669 25/04/30,02:24:12,03,09,1, 11.9,1,1, -0.240, 10179.710, 616.179, 52901.737 25/04/30,02:24:12,04,09,1, 11.9,1,1, -0.240, 10179.720, 616.213, 52901.907 25/04/30,02:24:12,05,09,1, 11.9,1,1, -0.240, 10179.735, 616.203, 52901.865 25/04/30,02:24:12,06,09,1, 11.9,1,1, -0.240, 10179.719, 616.192, 52901.862 25/04/30,02:24:12,07,09,1, 11.9,1,1, -0.240, 10179.734, 616.129, 52901.825 25/04/30,02:24:12,08,09,1, 11.9,1,1, -0.240, 10179.707, 616.008, 52901.816 25/04/30,02:24:12,09,09,1, 11.9,1,1, -0.240, 10179.748, 615.936, 52901.776 25/04/30,02:24:12,10,09,1, 11.9,1,1, -0.240, 10179.768, 615.884, 52901.931 25/04/30,02:24:12,11,09,1, 11.9,1,1, -0.240, 10179.744, 615.865, 52901.916 25/04/30,02:24:12,12,09,1, 11.9,1,1, -0.240, 10179.812, 615.859, 52901.955 25/04/30,02:24:12,13,09,1, 11.9,1,1, -0.240, 10179.807, 615.863, 52902.008 25/04/30,02:24:12,14,09,1, 11.9,1,1, -0.240, 10179.817, 615.831, 52901.990 25/04/30,02:24:12,15,09,1, 11.9,1,1, -0.240, 10179.833, 615.748, 52901.900 25/04/30,02:24:12,16,09,1, 11.9,1,1, -0.240, 10179.830, 615.634, 52901.901 25/04/30,02:24:12,17,09,1, 11.9,1,1, -0.240, 10179.848, 615.542, 52901.922 25/04/30,02:24:12,18,09,1, 11.9,1,1, -0.240, 10179.835, 615.460, 52901.935 25/04/30,02:24:12,19,09,1, 11.9,1,1, -0.240, 10179.856, 615.413, 52901.844 25/04/30,02:24:13,00,08,1, 11.9,1,1, -0.236, 10179.856, 615.413, 52901.844 25/04/30,02:24:13,01,08,1, 11.9,1,1, -0.236, 10179.922, 615.368, 52901.982 25/04/30,02:24:13,02,08,1, 11.9,1,1, -0.236, 10179.938, 615.308, 52902.032 25/04/30,02:24:13,03,08,1, 11.9,1,1, -0.236, 10179.919, 615.222, 52902.012 25/04/30,02:24:13,04,08,1, 11.9,1,1, -0.236, 10179.925, 615.127, 52901.960 25/04/30,02:24:13,05,08,1, 11.9,1,1, -0.236, 10179.953, 614.982, 52901.927 25/04/30,02:24:13,06,08,1, 11.9,1,1, -0.236, 10179.946, 614.858, 52901.849 25/04/30,02:24:13,07,08,1, 11.9,1,1, -0.236, 10179.983, 614.812, 52901.957 25/04/30,02:24:13,08,08,1, 11.9,1,1, -0.236, 10179.986, 614.744, 52901.912 25/04/30,02:24:13,09,08,1, 11.9,1,1, -0.236, 10179.997, 614.686, 52901.929 25/04/30,02:24:13,10,08,1, 11.9,1,1, -0.236, 10180.008, 614.640, 52901.973 25/04/30,02:24:13,11,08,1, 11.9,1,1, -0.236, 10179.976, 614.542, 52901.888 25/04/30,02:24:13,12,08,1, 11.9,1,1, -0.236, 10180.000, 614.417, 52901.910 25/04/30,02:24:13,13,08,1, 11.9,1,1, -0.236, 10179.976, 614.232, 52901.813 25/04/30,02:24:13,14,08,1, 11.9,1,1, -0.236, 10179.969, 614.140, 52901.890 25/04/30,02:24:13,15,08,1, 11.9,1,1, -0.236, 10179.977, 613.998, 52901.832 25/04/30,02:24:13,16,08,1, 11.9,1,1, -0.236, 10180.002, 613.924, 52901.799 25/04/30,02:24:13,17,08,1, 11.9,1,1, -0.236, 10179.992, 613.876, 52901.862 25/04/30,02:24:13,18,08,1, 11.9,1,1, -0.236, 10179.994, 613.821, 52901.870 25/04/30,02:24:13,19,08,1, 11.9,1,1, -0.236, 10179.968, 613.664, 52901.780 25/04/30,02:24:14,00,08,1, 11.9,1,1, -0.238, 10179.964, 613.664, 52901.780 25/04/30,02:24:14,01,08,1, 11.9,1,1, -0.238, 10179.949, 613.426, 52901.757 25/04/30,02:24:14,02,08,1, 11.9,1,1, -0.238, 10179.876, 613.267, 52901.609 25/04/30,02:24:14,03,08,1, 11.9,1,1, -0.238, 10179.938, 613.109, 52901.537 25/04/30,02:24:14,04,08,1, 11.9,1,1, -0.238, 10179.858, 613.026, 52901.605 25/04/30,02:24:14,05,08,1, 11.9,1,1, -0.238, 10179.858, 612.998, 52901.666 25/04/30,02:24:14,06,08,1, 11.9,1,1, -0.238, 10179.867, 612.929, 52901.649 25/04/30,02:24:14,07,08,1, 11.9,1,1, -0.238, 10179.829, 612.831, 52901.624 25/04/30,02:24:14,08,08,1, 11.9,1,1, -0.238, 10179.823, 612.723, 52901.623 25/04/30,02:24:14,09,08,1, 11.9,1,1, -0.238, 10179.805, 612.592, 52901.638 25/04/30,02:24:14,10,08,1, 11.9,1,1, -0.238, 10179.741, 612.432, 52901.542 25/04/30,02:24:14,11,08,1, 11.9,1,1, -0.238, 10179.738, 612.299, 52901.510 25/04/30,02:24:14,12,08,1, 11.9,1,1, -0.238, 10179.734, 612.191, 52901.527 25/04/30,02:24:14,13,08,1, 11.9,1,1, -0.238, 10179.707, 612.160, 52901.529 25/04/30,02:24:14,14,08,1, 11.9,1,1, -0.238, 10179.704, 612.109, 52901.617 25/04/30,02:24:14,15,08,1, 11.9,1,1, -0.238, 10179.689, 612.049, 52901.606 25/04/30,02:24:14,16,08,1, 11.9,1,1, -0.238, 10179.653, 611.965, 52901.595 25/04/30,02:24:14,17,08,1, 11.9,1,1, -0.238, 10179.632, 611.850, 52901.577 25/04/30,02:24:14,18,08,1, 11.9,1,1, -0.238, 10179.614, 611.699, 52901.581 25/04/30,02:24:14,19,08,1, 11.9,1,1, -0.238, 10179.602, 611.565, 52901.562 25/04/30,02:24:15,00,09,1, 11.9,1,1, -0.237, 10179.597, 611.565, 52901.562 25/04/30,02:24:15,01,09,1, 11.9,1,1, -0.237, 10179.571, 611.431, 52901.605 25/04/30,02:24:15,02,09,1, 11.9,1,1, -0.237, 10179.585, 611.415, 52901.601 25/04/30,02:24:15,03,09,1, 11.9,1,1, -0.237, 10179.573, 611.394, 52901.686 25/04/30,02:24:15,04,09,1, 11.9,1,1, -0.237, 10179.578, 611.286, 52901.625 25/04/30,02:24:15,05,09,1, 11.9,1,1, -0.237, 10179.533, 611.203, 52901.708 25/04/30,02:24:15,06,09,1, 11.9,1,1, -0.237, 10179.507, 611.117, 52901.641 25/04/30,02:24:15,07,09,1, 11.9,1,1, -0.237, 10179.481, 610.967, 52901.646 25/04/30,02:24:15,08,09,1, 11.9,1,1, -0.237, 10179.453, 610.904, 52901.638 25/04/30,02:24:15,09,09,1, 11.9,1,1, -0.237, 10179.460, 610.874, 52901.643 25/04/30,02:24:15,10,09,1, 11.9,1,1, -0.237, 10179.464, 610.823, 52901.722 25/04/30,02:24:15,11,09,1, 11.9,1,1, -0.237, 10179.473, 610.808, 52901.837 25/04/30,02:24:15,12,09,1, 11.9,1,1, -0.237, 10179.466, 610.779, 52901.763 25/04/30,02:24:15,13,09,1, 11.9,1,1, -0.237, 10179.452, 610.693, 52901.776 25/04/30,02:24:15,14,09,1, 11.9,1,1, -0.237, 10179.405, 610.590, 52901.825 25/04/30,02:24:15,15,09,1, 11.9,1,1, -0.237, 10179.389, 610.459, 52901.807 25/04/30,02:24:15,16,09,1, 11.9,1,1, -0.237, 10179.379, 610.397, 52901.804 25/04/30,02:24:15,17,09,1, 11.9,1,1, -0.237, 10179.391, 610.346, 52901.823 25/04/30,02:24:15,18,09,1, 11.9,1,1, -0.237, 10179.374, 610.323, 52901.833 25/04/30,02:24:15,19,09,1, 11.9,1,1, -0.237, 10179.389, 610.326, 52901.905 25/04/30,02:24:16,00,08,1, 12.0,1,1, -0.240, 10179.389, 610.326, 52901.905 25/04/30,02:24:16,01,08,1, 12.0,1,1, -0.240, 10179.389, 610.281, 52902.050 25/04/30,02:24:16,02,08,1, 12.0,1,1, -0.240, 10179.333, 610.218, 52902.093 25/04/30,02:24:16,03,08,1, 12.0,1,1, -0.240, 10179.333, 610.125, 52902.087 25/04/30,02:24:16,04,08,1, 12.0,1,1, -0.240, 10179.342, 610.038, 52902.072 25/04/30,02:24:16,05,08,1, 12.0,1,1, -0.240, 10179.352, 609.984, 52902.069 25/04/30,02:24:16,06,08,1, 12.0,1,1, -0.240, 10179.361, 609.992, 52902.124 25/04/30,02:24:16,07,08,1, 12.0,1,1, -0.240, 10179.362, 610.004, 52902.014 25/04/30,02:24:16,08,08,1, 12.0,1,1, -0.240, 10179.342, 610.004, 52902.296 25/04/30,02:24:16,09,08,1, 12.0,1,1, -0.240, 10179.382, 610.016, 52902.304 25/04/30,02:24:16,10,08,1, 12.0,1,1, -0.240, 10179.371, 609.983, 52902.370 25/04/30,02:24:16,11,08,1, 12.0,1,1, -0.240, 10179.345, 609.941, 52902.332 25/04/30,02:24:16,12,08,1, 12.0,1,1, -0.240, 10179.359, 609.833, 52902.312 25/04/30,02:24:16,13,08,1, 12.0,1,1, -0.240, 10179.402, 609.798, 52902.343 25/04/30,02:24:16,14,08,1, 12.0,1,1, -0.240, 10179.403, 609.784, 52902.383 25/04/30,02:24:16,15,08,1, 12.0,1,1, -0.240, 10179.406, 609.797, 52902.461 25/04/30,02:24:16,16,08,1, 12.0,1,1, -0.240, 10179.468, 609.855, 52902.462 25/04/30,02:24:16,17,08,1, 12.0,1,1, -0.240, 10179.458, 609.854, 52902.550 25/04/30,02:24:16,18,08,1, 12.0,1,1, -0.240, 10179.465, 609.843, 52902.603 25/04/30,02:24:16,19,08,1, 12.0,1,1, -0.240, 10179.476, 609.776, 52902.555 25/04/30,02:24:17,00,10,1, 11.9,1,1, -0.239, 10179.472, 609.776, 52902.555 25/04/30,02:24:17,01,10,1, 11.9,1,1, -0.239, 10179.458, 609.693, 52902.523 25/04/30,02:24:17,02,10,1, 11.9,1,1, -0.239, 10179.478, 609.683, 52902.780 25/04/30,02:24:17,03,10,1, 11.9,1,1, -0.239, 10179.489, 609.723, 52902.736 25/04/30,02:24:17,04,10,1, 11.9,1,1, -0.239, 10179.537, 609.765, 52902.752 25/04/30,02:24:17,05,10,1, 11.9,1,1, -0.239, 10179.541, 609.804, 52902.820 25/04/30,02:24:17,06,10,1, 11.9,1,1, -0.239, 10179.544, 609.813, 52902.915 25/04/30,02:24:17,07,10,1, 11.9,1,1, -0.239, 10179.544, 609.778, 52902.937 25/04/30,02:24:17,08,10,1, 11.9,1,1, -0.239, 10179.534, 609.733, 52902.863 25/04/30,02:24:17,09,10,1, 11.9,1,1, -0.239, 10179.533, 609.680, 52902.897 25/04/30,02:24:17,10,10,1, 11.9,1,1, -0.239, 10179.561, 609.684, 52902.874 25/04/30,02:24:17,11,10,1, 11.9,1,1, -0.239, 10179.582, 609.707, 52903.074 25/04/30,02:24:17,12,10,1, 11.9,1,1, -0.239, 10179.618, 609.776, 52903.138 25/04/30,02:24:17,13,10,1, 11.9,1,1, -0.239, 10179.634, 609.806, 52903.138 25/04/30,02:24:17,14,10,1, 11.9,1,1, -0.239, 10179.620, 609.866, 52903.211 25/04/30,02:24:17,15,10,1, 11.9,1,1, -0.239, 10179.619, 609.859, 52903.178 25/04/30,02:24:17,16,10,1, 11.9,1,1, -0.239, 10179.622, 609.834, 52903.256 25/04/30,02:24:17,17,10,1, 11.9,1,1, -0.239, 10179.622, 609.796, 52903.227 25/04/30,02:24:17,18,10,1, 11.9,1,1, -0.239, 10179.639, 609.771, 52903.245 25/04/30,02:24:17,19,10,1, 11.9,1,1, -0.239, 10179.648, 609.795, 52903.281 25/04/30,02:24:18,00,09,1, 12.0,1,1, -0.238, 10179.647, 609.795, 52903.281 25/04/30,02:24:18,01,09,1, 12.0,1,1, -0.238, 10179.714, 609.923, 52903.434 25/04/30,02:24:18,02,09,1, 12.0,1,1, -0.238, 10179.722, 609.930, 52903.480 25/04/30,02:24:18,03,09,1, 12.0,1,1, -0.238, 10179.727, 609.952, 52903.472 25/04/30,02:24:18,04,09,1, 12.0,1,1, -0.238, 10179.736, 609.953, 52903.619 25/04/30,02:24:18,05,09,1, 12.0,1,1, -0.238, 10179.744, 609.916, 52903.665 25/04/30,02:24:18,06,09,1, 12.0,1,1, -0.238, 10179.754, 609.907, 52903.612 25/04/30,02:24:18,07,09,1, 12.0,1,1, -0.238, 10179.786, 609.880, 52903.317 25/04/30,02:24:18,08,09,1, 12.0,1,1, -0.238, 10179.781, 609.951, 52903.671 25/04/30,02:24:18,09,09,1, 12.0,1,1, -0.238, 10179.818, 610.023, 52903.836 25/04/30,02:24:18,10,09,1, 12.0,1,1, -0.238, 10179.896, 610.050, 52903.829 25/04/30,02:24:18,11,09,1, 12.0,1,1, -0.238, 10179.891, 610.086, 52903.844 25/04/30,02:24:18,12,09,1, 12.0,1,1, -0.238, 10179.899, 610.084, 52903.915 25/04/30,02:24:18,13,09,1, 12.0,1,1, -0.238, 10179.950, 610.061, 52903.898 25/04/30,02:24:18,14,09,1, 12.0,1,1, -0.238, 10179.946, 610.000, 52903.887 25/04/30,02:24:18,15,09,1, 12.0,1,1, -0.238, 10179.966, 609.996, 52903.915 25/04/30,02:24:18,16,09,1, 12.0,1,1, -0.238, 10180.003, 609.990, 52903.910 25/04/30,02:24:18,17,09,1, 12.0,1,1, -0.238, 10180.041, 610.003, 52903.948 25/04/30,02:24:18,18,09,1, 12.0,1,1, -0.238, 10180.086, 610.043, 52904.030 25/04/30,02:24:18,19,09,1, 12.0,1,1, -0.238, 10180.121, 610.101, 52904.116 25/04/30,02:24:19,00,09,1, 11.9,1,1, -0.235, 10180.115, 610.101, 52904.116 25/04/30,02:24:19,01,09,1, 11.9,1,1, -0.235, 10180.162, 610.031, 52904.139 25/04/30,02:24:19,02,09,1, 11.9,1,1, -0.235, 10180.183, 609.987, 52904.114 25/04/30,02:24:19,03,09,1, 11.9,1,1, -0.235, 10180.186, 609.902, 52904.071 25/04/30,02:24:19,04,09,1, 11.9,1,1, -0.235, 10180.223, 609.868, 52904.074 25/04/30,02:24:19,05,09,1, 11.9,1,1, -0.235, 10180.238, 609.879, 52904.127 25/04/30,02:24:19,06,09,1, 11.9,1,1, -0.235, 10180.298, 609.882, 52904.121 25/04/30,02:24:19,07,09,1, 11.9,1,1, -0.235, 10180.309, 609.896, 52904.209 25/04/30,02:24:19,08,09,1, 11.9,1,1, -0.235, 10180.379, 609.905, 52904.260 25/04/30,02:24:19,09,09,1, 11.9,1,1, -0.235, 10180.370, 609.874, 52904.239 25/04/30,02:24:19,10,09,1, 11.9,1,1, -0.235, 10180.382, 609.777, 52904.178 25/04/30,02:24:19,11,09,1, 11.9,1,1, -0.235, 10180.405, 609.681, 52904.179 25/04/30,02:24:19,12,09,1, 11.9,1,1, -0.235, 10180.437, 609.631, 52904.125 25/04/30,02:24:19,13,09,1, 11.9,1,1, -0.235, 10180.443, 609.592, 52904.106 25/04/30,02:24:19,14,09,1, 11.9,1,1, -0.235, 10180.476, 609.576, 52904.226 25/04/30,02:24:19,15,09,1, 11.9,1,1, -0.235, 10180.491, 609.573, 52904.233 25/04/30,02:24:19,16,09,1, 11.9,1,1, -0.235, 10180.534, 609.574, 52904.262 25/04/30,02:24:19,17,09,1, 11.9,1,1, -0.235, 10180.556, 609.529, 52904.255 25/04/30,02:24:19,18,09,1, 11.9,1,1, -0.235, 10180.552, 609.458, 52904.232 25/04/30,02:24:19,19,09,1, 11.9,1,1, -0.235, 10180.558, 609.345, 52904.143 25/04/30,02:24:20,00,10,1, 11.9,1,1, -0.237, 10180.557, 609.345, 52904.143 25/04/30,02:24:20,01,10,1, 11.9,1,1, -0.237, 10180.569, 609.172, 52904.111 25/04/30,02:24:20,02,10,1, 11.9,1,1, -0.237, 10180.583, 609.145, 52904.156 25/04/30,02:24:20,03,10,1, 11.9,1,1, -0.237, 10180.594, 609.131, 52904.187 25/04/30,02:24:20,04,10,1, 11.9,1,1, -0.237, 10180.625, 609.093, 52904.192 25/04/30,02:24:20,05,10,1, 11.9,1,1, -0.237, 10180.630, 609.081, 52904.229 25/04/30,02:24:20,06,10,1, 11.9,1,1, -0.237, 10180.643, 609.019, 52904.146 25/04/30,02:24:20,07,10,1, 11.9,1,1, -0.237, 10180.662, 608.933, 52904.079 25/04/30,02:24:20,08,10,1, 11.9,1,1, -0.237, 10180.616, 608.821, 52904.139 25/04/30,02:24:20,09,10,1, 11.9,1,1, -0.237, 10180.654, 608.732, 52904.117 25/04/30,02:24:20,10,10,1, 11.9,1,1, -0.237, 10180.680, 608.668, 52904.028 25/04/30,02:24:20,11,10,1, 11.9,1,1, -0.237, 10180.685, 608.629, 52904.080 25/04/30,02:24:20,12,10,1, 11.9,1,1, -0.237, 10180.715, 608.616, 52904.085 25/04/30,02:24:20,13,10,1, 11.9,1,1, -0.237, 10180.740, 608.601, 52904.160 25/04/30,02:24:20,14,10,1, 11.9,1,1, -0.237, 10180.742, 608.534, 52904.082 25/04/30,02:24:20,15,10,1, 11.9,1,1, -0.237, 10180.737, 608.431, 52904.115 25/04/30,02:24:20,16,10,1, 11.9,1,1, -0.237, 10180.723, 608.343, 52904.079 25/04/30,02:24:20,17,10,1, 11.9,1,1, -0.237, 10180.722, 608.251, 52904.078 25/04/30,02:24:20,18,10,1, 11.9,1,1, -0.237, 10180.738, 608.133, 52904.011 25/04/30,02:24:20,19,10,1, 11.9,1,1, -0.237, 10180.749, 608.099, 52904.046 25/04/30,02:24:21,00,10,1, 12.0,1,1, -0.240, 10180.740, 608.099, 52904.046 25/04/30,02:24:21,01,10,1, 12.0,1,1, -0.240, 10180.816, 608.081, 52904.086 25/04/30,02:24:21,02,10,1, 12.0,1,1, -0.240, 10180.835, 608.009, 52904.125 25/04/30,02:24:21,03,10,1, 12.0,1,1, -0.240, 10180.851, 608.004, 52904.077 25/04/30,02:24:21,04,10,1, 12.0,1,1, -0.240, 10180.849, 607.900, 52904.024 25/04/30,02:24:21,05,10,1, 12.0,1,1, -0.240, 10180.850, 607.773, 52904.042 25/04/30,02:24:21,06,10,1, 12.0,1,1, -0.240, 10180.830, 607.693, 52903.944 25/04/30,02:24:21,07,10,1, 12.0,1,1, -0.240, 10180.879, 607.654, 52904.011 25/04/30,02:24:21,08,10,1, 12.0,1,1, -0.240, 10180.906, 607.586, 52904.007 25/04/30,02:24:21,09,10,1, 12.0,1,1, -0.240, 10180.921, 607.548, 52903.977 25/04/30,02:24:21,10,10,1, 12.0,1,1, -0.240, 10180.965, 607.600, 52904.161 25/04/30,02:24:21,11,10,1, 12.0,1,1, -0.240, 10180.980, 607.570, 52904.057 25/04/30,02:24:21,12,10,1, 12.0,1,1, -0.240, 10180.963, 607.484, 52904.047 25/04/30,02:24:21,13,10,1, 12.0,1,1, -0.240, 10180.986, 607.405, 52904.031 25/04/30,02:24:21,14,10,1, 12.0,1,1, -0.240, 10181.001, 607.338, 52904.038 25/04/30,02:24:21,15,10,1, 12.0,1,1, -0.240, 10181.016, 607.247, 52903.954 25/04/30,02:24:21,16,10,1, 12.0,1,1, -0.240, 10181.007, 607.237, 52903.988 25/04/30,02:24:21,17,10,1, 12.0,1,1, -0.240, 10181.067, 607.205, 52904.033 25/04/30,02:24:21,18,10,1, 12.0,1,1, -0.240, 10181.099, 607.224, 52904.123 25/04/30,02:24:21,19,10,1, 12.0,1,1, -0.240, 10181.113, 607.199, 52904.141 25/04/30,02:24:22,00,10,1, 11.9,1,1, -0.239, 10181.108, 607.199, 52904.141 25/04/30,02:24:22,01,10,1, 11.9,1,1, -0.239, 10181.086, 607.126, 52904.052 25/04/30,02:24:22,02,10,1, 11.9,1,1, -0.239, 10181.118, 607.056, 52904.069 25/04/30,02:24:22,03,10,1, 11.9,1,1, -0.239, 10181.105, 606.973, 52904.048 25/04/30,02:24:22,04,10,1, 11.9,1,1, -0.239, 10181.130, 606.933, 52903.994 25/04/30,02:24:22,05,10,1, 11.9,1,1, -0.239, 10181.152, 606.900, 52904.058 25/04/30,02:24:22,06,10,1, 11.9,1,1, -0.239, 10181.186, 606.897, 52904.084 25/04/30,02:24:22,07,10,1, 11.9,1,1, -0.239, 10181.198, 606.929, 52904.155 25/04/30,02:24:22,08,10,1, 11.9,1,1, -0.239, 10181.220, 606.934, 52904.177 25/04/30,02:24:22,09,10,1, 11.9,1,1, -0.239, 10181.204, 606.908, 52904.122 25/04/30,02:24:22,10,10,1, 11.9,1,1, -0.239, 10181.211, 606.834, 52904.102 25/04/30,02:24:22,11,10,1, 11.9,1,1, -0.239, 10181.190, 606.796, 52904.086 25/04/30,02:24:22,12,10,1, 11.9,1,1, -0.239, 10181.221, 606.701, 52904.061 25/04/30,02:24:22,13,10,1, 11.9,1,1, -0.239, 10181.218, 606.656, 52904.051 25/04/30,02:24:22,14,10,1, 11.9,1,1, -0.239, 10181.226, 606.676, 52904.138 25/04/30,02:24:22,15,10,1, 11.9,1,1, -0.239, 10181.247, 606.710, 52904.159 25/04/30,02:24:22,16,10,1, 11.9,1,1, -0.239, 10181.253, 606.724, 52904.211 25/04/30,02:24:22,17,10,1, 11.9,1,1, -0.239, 10181.256, 606.718, 52904.203 25/04/30,02:24:22,18,10,1, 11.9,1,1, -0.239, 10181.270, 606.705, 52904.285 25/04/30,02:24:22,19,10,1, 11.9,1,1, -0.239, 10181.272, 606.644, 52904.204 25/04/30,02:24:23,00,10,1, 12.0,1,1, -0.240, 10181.266, 606.644, 52904.204 25/04/30,02:24:23,01,10,1, 12.0,1,1, -0.240, 10181.252, 606.565, 52904.137 25/04/30,02:24:23,02,10,1, 12.0,1,1, -0.240, 10181.271, 606.535, 52904.171 25/04/30,02:24:23,03,10,1, 12.0,1,1, -0.240, 10181.252, 606.562, 52904.328 25/04/30,02:24:23,04,10,1, 12.0,1,1, -0.240, 10181.303, 606.605, 52904.331 25/04/30,02:24:23,05,10,1, 12.0,1,1, -0.240, 10181.300, 606.669, 52904.314 25/04/30,02:24:23,06,10,1, 12.0,1,1, -0.240, 10181.303, 606.681, 52904.318 25/04/30,02:24:23,07,10,1, 12.0,1,1, -0.240, 10181.289, 606.671, 52904.355 25/04/30,02:24:23,08,10,1, 12.0,1,1, -0.240, 10181.283, 606.618, 52904.352 25/04/30,02:24:23,09,10,1, 12.0,1,1, -0.240, 10181.281, 606.606, 52904.301 25/04/30,02:24:23,10,10,1, 12.0,1,1, -0.240, 10181.259, 606.546, 52904.295 25/04/30,02:24:23,11,10,1, 12.0,1,1, -0.240, 10181.305, 606.576, 52904.396 25/04/30,02:24:23,12,10,1, 12.0,1,1, -0.240, 10181.290, 606.639, 52904.434 25/04/30,02:24:23,13,10,1, 12.0,1,1, -0.240, 10181.296, 606.701, 52904.457 25/04/30,02:24:23,14,10,1, 12.0,1,1, -0.240, 10181.307, 606.739, 52904.514 25/04/30,02:24:23,15,10,1, 12.0,1,1, -0.240, 10181.314, 606.766, 52904.591 25/04/30,02:24:23,16,10,1, 12.0,1,1, -0.240, 10181.307, 606.773, 52904.536 25/04/30,02:24:23,17,10,1, 12.0,1,1, -0.240, 10181.257, 606.729, 52904.519 25/04/30,02:24:23,18,10,1, 12.0,1,1, -0.240, 10181.265, 606.735, 52904.574 25/04/30,02:24:23,19,10,1, 12.0,1,1, -0.240, 10181.264, 606.706, 52904.614 25/04/30,02:24:24,00,10,1, 11.9,1,1, -0.242, 10181.258, 606.706, 52904.614 25/04/30,02:24:24,01,10,1, 11.9,1,1, -0.242, 10181.257, 606.780, 52904.602 25/04/30,02:24:24,02,10,1, 11.9,1,1, -0.242, 10181.303, 606.871, 52904.693 25/04/30,02:24:24,03,10,1, 11.9,1,1, -0.242, 10181.258, 606.895, 52904.708 25/04/30,02:24:24,04,10,1, 11.9,1,1, -0.242, 10181.238, 606.938, 52904.793 25/04/30,02:24:24,05,10,1, 11.9,1,1, -0.242, 10181.246, 606.932, 52904.766 25/04/30,02:24:24,06,10,1, 11.9,1,1, -0.242, 10181.231, 606.915, 52904.732 25/04/30,02:24:24,07,10,1, 11.9,1,1, -0.242, 10181.209, 606.877, 52904.739 25/04/30,02:24:24,08,10,1, 11.9,1,1, -0.242, 10181.213, 606.891, 52904.734 25/04/30,02:24:24,09,10,1, 11.9,1,1, -0.242, 10181.208, 606.949, 52904.753 25/04/30,02:24:24,10,10,1, 11.9,1,1, -0.242, 10181.210, 607.010, 52904.800 25/04/30,02:24:24,11,10,1, 11.9,1,1, -0.242, 10181.218, 607.071, 52905.005 25/04/30,02:24:24,12,10,1, 11.9,1,1, -0.242, 10181.242, 607.137, 52905.004 25/04/30,02:24:24,13,10,1, 11.9,1,1, -0.242, 10181.212, 607.150, 52905.026 25/04/30,02:24:24,14,10,1, 11.9,1,1, -0.242, 10181.204, 607.136, 52905.049 25/04/30,02:24:24,15,10,1, 11.9,1,1, -0.242, 10181.203, 607.109, 52904.949 25/04/30,02:24:24,16,10,1, 11.9,1,1, -0.242, 10181.214, 607.128, 52904.996 25/04/30,02:24:24,17,10,1, 11.9,1,1, -0.242, 10181.173, 607.097, 52905.025 25/04/30,02:24:24,18,10,1, 11.9,1,1, -0.242, 10181.189, 607.140, 52905.028 25/04/30,02:24:24,19,10,1, 11.9,1,1, -0.242, 10181.179, 607.230, 52905.153 25/04/30,02:24:25,00,10,1, 11.9,1,1, -0.238, 10181.174, 607.230, 52905.153 25/04/30,02:24:25,01,10,1, 11.9,1,1, -0.238, 10181.217, 607.332, 52905.231 25/04/30,02:24:25,02,10,1, 11.9,1,1, -0.238, 10181.215, 607.357, 52905.283 25/04/30,02:24:25,03,10,1, 11.9,1,1, -0.238, 10181.198, 607.325, 52905.295 25/04/30,02:24:25,04,10,1, 11.9,1,1, -0.238, 10181.203, 607.330, 52905.212 25/04/30,02:24:25,05,10,1, 11.9,1,1, -0.238, 10181.200, 607.322, 52905.237 25/04/30,02:24:25,06,10,1, 11.9,1,1, -0.238, 10181.205, 607.293, 52905.338 25/04/30,02:24:25,07,10,1, 11.9,1,1, -0.238, 10181.208, 607.339, 52905.352 25/04/30,02:24:25,08,10,1, 11.9,1,1, -0.238, 10181.233, 607.382, 52905.386 25/04/30,02:24:25,09,10,1, 11.9,1,1, -0.238, 10181.279, 607.470, 52905.450 25/04/30,02:24:25,10,10,1, 11.9,1,1, -0.238, 10181.265, 607.494, 52905.463 25/04/30,02:24:25,11,10,1, 11.9,1,1, -0.238, 10181.263, 607.541, 52905.470 25/04/30,02:24:25,12,10,1, 11.9,1,1, -0.238, 10181.291, 607.536, 52905.492 25/04/30,02:24:25,13,10,1, 11.9,1,1, -0.238, 10181.281, 607.539, 52905.554 25/04/30,02:24:25,14,10,1, 11.9,1,1, -0.238, 10181.270, 607.512, 52905.516 25/04/30,02:24:25,15,10,1, 11.9,1,1, -0.238, 10181.294, 607.526, 52905.476 25/04/30,02:24:25,16,10,1, 11.9,1,1, -0.238, 10181.296, 607.551, 52905.556 25/04/30,02:24:25,17,10,1, 11.9,1,1, -0.238, 10181.329, 607.625, 52905.613 25/04/30,02:24:25,18,10,1, 11.9,1,1, -0.238, 10181.333, 607.660, 52905.590 25/04/30,02:24:25,19,10,1, 11.9,1,1, -0.238, 10181.367, 607.736, 52905.679 25/04/30,02:24:26,00,10,1, 11.9,1,1, -0.237, 10181.366, 607.736, 52905.679 25/04/30,02:24:26,01,10,1, 11.9,1,1, -0.237, 10181.346, 607.735, 52905.714 25/04/30,02:24:26,02,10,1, 11.9,1,1, -0.237, 10181.357, 607.743, 52905.737 25/04/30,02:24:26,03,10,1, 11.9,1,1, -0.237, 10181.352, 607.720, 52905.788 25/04/30,02:24:26,04,10,1, 11.9,1,1, -0.237, 10181.374, 607.685, 52905.729 25/04/30,02:24:26,05,10,1, 11.9,1,1, -0.237, 10181.392, 607.747, 52905.782 25/04/30,02:24:26,06,10,1, 11.9,1,1, -0.237, 10181.440, 607.806, 52905.851 25/04/30,02:24:26,07,10,1, 11.9,1,1, -0.237, 10181.442, 607.853, 52905.835 25/04/30,02:24:26,08,10,1, 11.9,1,1, -0.237, 10181.476, 607.920, 52905.910 25/04/30,02:24:26,09,10,1, 11.9,1,1, -0.237, 10181.490, 607.941, 52905.925 25/04/30,02:24:26,10,10,1, 11.9,1,1, -0.237, 10181.481, 607.888, 52905.921 25/04/30,02:24:26,11,10,1, 11.9,1,1, -0.237, 10181.485, 607.849, 52905.875 25/04/30,02:24:26,12,10,1, 11.9,1,1, -0.237, 10181.469, 607.889, 52906.031 25/04/30,02:24:26,13,10,1, 11.9,1,1, -0.237, 10181.520, 607.864, 52905.948 25/04/30,02:24:26,14,10,1, 11.9,1,1, -0.237, 10181.549, 607.945, 52906.065 25/04/30,02:24:26,15,10,1, 11.9,1,1, -0.237, 10181.589, 607.957, 52906.036 25/04/30,02:24:26,16,10,1, 11.9,1,1, -0.237, 10181.593, 608.030, 52906.082 25/04/30,02:24:26,17,10,1, 11.9,1,1, -0.237, 10181.609, 608.065, 52906.086 25/04/30,02:24:26,18,10,1, 11.9,1,1, -0.237, 10181.647, 608.040, 52906.067 25/04/30,02:24:26,19,10,1, 11.9,1,1, -0.237, 10181.622, 608.004, 52906.126 25/04/30,02:24:27,00,10,1, 11.9,1,1, -0.243, 10181.617, 608.004, 52906.126 25/04/30,02:24:27,01,10,1, 11.9,1,1, -0.243, 10181.638, 607.950, 52906.035 25/04/30,02:24:27,02,10,1, 11.9,1,1, -0.243, 10181.655, 607.940, 52906.090 25/04/30,02:24:27,03,10,1, 11.9,1,1, -0.243, 10181.685, 607.999, 52906.156 25/04/30,02:24:27,04,10,1, 11.9,1,1, -0.243, 10181.697, 608.040, 52906.180 25/04/30,02:24:27,05,10,1, 11.9,1,1, -0.243, 10181.714, 608.082, 52906.227 25/04/30,02:24:27,06,10,1, 11.9,1,1, -0.243, 10181.762, 608.108, 52906.208 25/04/30,02:24:27,07,10,1, 11.9,1,1, -0.243, 10181.754, 608.091, 52906.186 25/04/30,02:24:27,08,10,1, 11.9,1,1, -0.243, 10181.746, 608.042, 52906.161 25/04/30,02:24:27,09,10,1, 11.9,1,1, -0.243, 10181.737, 608.039, 52906.155 25/04/30,02:24:27,10,10,1, 11.9,1,1, -0.243, 10181.756, 607.990, 52906.176 25/04/30,02:24:27,11,10,1, 11.9,1,1, -0.243, 10181.755, 607.967, 52906.189 25/04/30,02:24:27,12,10,1, 11.9,1,1, -0.243, 10181.781, 608.023, 52906.197 25/04/30,02:24:27,13,10,1, 11.9,1,1, -0.243, 10181.802, 608.055, 52906.372 25/04/30,02:24:27,14,10,1, 11.9,1,1, -0.243, 10181.831, 608.114, 52906.380 25/04/30,02:24:27,15,10,1, 11.9,1,1, -0.243, 10181.851, 608.110, 52906.374 25/04/30,02:24:27,16,10,1, 11.9,1,1, -0.243, 10181.876, 608.141, 52906.402 25/04/30,02:24:27,17,10,1, 11.9,1,1, -0.243, 10181.858, 608.096, 52906.367 25/04/30,02:24:27,18,10,1, 11.9,1,1, -0.243, 10181.854, 608.048, 52906.344 25/04/30,02:24:27,19,10,1, 11.9,1,1, -0.243, 10181.871, 607.985, 52906.299 25/04/30,02:24:28,00,10,1, 11.9,1,1, -0.239, 10181.867, 607.985, 52906.299 25/04/30,02:24:28,01,10,1, 11.9,1,1, -0.239, 10181.907, 608.027, 52906.365 25/04/30,02:24:28,02,10,1, 11.9,1,1, -0.239, 10181.939, 608.063, 52906.449 25/04/30,02:24:28,03,10,1, 11.9,1,1, -0.239, 10181.985, 608.106, 52906.429 25/04/30,02:24:28,04,10,1, 11.9,1,1, -0.239, 10181.985, 608.110, 52906.478 25/04/30,02:24:28,05,10,1, 11.9,1,1, -0.239, 10181.970, 608.125, 52906.473 25/04/30,02:24:28,06,10,1, 11.9,1,1, -0.239, 10182.015, 608.100, 52906.455 25/04/30,02:24:28,07,10,1, 11.9,1,1, -0.239, 10181.994, 608.040, 52906.438 25/04/30,02:24:28,08,10,1, 11.9,1,1, -0.239, 10182.004, 607.990, 52906.409 25/04/30,02:24:28,09,10,1, 11.9,1,1, -0.239, 10182.006, 607.962, 52906.410 25/04/30,02:24:28,10,10,1, 11.9,1,1, -0.239, 10182.019, 607.977, 52906.381 25/04/30,02:24:28,11,10,1, 11.9,1,1, -0.239, 10182.047, 608.003, 52906.466 25/04/30,02:24:28,12,10,1, 11.9,1,1, -0.239, 10182.057, 608.050, 52906.572 25/04/30,02:24:28,13,10,1, 11.9,1,1, -0.239, 10182.057, 608.055, 52906.482 25/04/30,02:24:28,14,10,1, 11.9,1,1, -0.239, 10182.070, 608.049, 52906.502 25/04/30,02:24:28,15,10,1, 11.9,1,1, -0.239, 10182.079, 608.009, 52906.427 25/04/30,02:24:28,16,10,1, 11.9,1,1, -0.239, 10182.108, 607.948, 52906.406 25/04/30,02:24:28,17,10,1, 11.9,1,1, -0.239, 10182.115, 607.875, 52906.364 25/04/30,02:24:28,18,10,1, 11.9,1,1, -0.239, 10182.087, 607.822, 52906.445 25/04/30,02:24:28,19,10,1, 11.9,1,1, -0.239, 10182.116, 607.855, 52906.530 25/04/30,02:24:29,00,10,1, 11.9,1,1, -0.238, 10182.109, 607.855, 52906.530 25/04/30,02:24:29,01,10,1, 11.9,1,1, -0.238, 10182.165, 607.868, 52906.450 25/04/30,02:24:29,02,10,1, 11.9,1,1, -0.238, 10182.183, 607.883, 52906.500 25/04/30,02:24:29,03,10,1, 11.9,1,1, -0.238, 10182.169, 607.914, 52906.478 25/04/30,02:24:29,04,10,1, 11.9,1,1, -0.238, 10182.161, 607.854, 52906.522 25/04/30,02:24:29,05,10,1, 11.9,1,1, -0.238, 10182.134, 607.817, 52906.501 25/04/30,02:24:29,06,10,1, 11.9,1,1, -0.238, 10182.132, 607.746, 52906.562 25/04/30,02:24:29,07,10,1, 11.9,1,1, -0.238, 10182.110, 607.712, 52906.502 25/04/30,02:24:29,08,10,1, 11.9,1,1, -0.238, 10182.106, 607.679, 52906.458 25/04/30,02:24:29,09,10,1, 11.9,1,1, -0.238, 10182.158, 607.692, 52906.452 25/04/30,02:24:29,10,10,1, 11.9,1,1, -0.238, 10182.144, 607.710, 52906.525 25/04/30,02:24:29,11,10,1, 11.9,1,1, -0.238, 10182.200, 607.738, 52906.615 25/04/30,02:24:29,12,10,1, 11.9,1,1, -0.238, 10182.164, 607.763, 52906.641 25/04/30,02:24:29,13,10,1, 11.9,1,1, -0.238, 10182.179, 607.736, 52906.603 25/04/30,02:24:29,14,10,1, 11.9,1,1, -0.238, 10182.192, 607.692, 52906.566 25/04/30,02:24:29,15,10,1, 11.9,1,1, -0.238, 10182.166, 607.629, 52906.576 25/04/30,02:24:29,16,10,1, 11.9,1,1, -0.238, 10182.182, 607.566, 52906.536 25/04/30,02:24:29,17,10,1, 11.9,1,1, -0.238, 10182.170, 607.552, 52906.771 25/04/30,02:24:29,18,10,1, 11.9,1,1, -0.238, 10182.252, 607.536, 52906.600 25/04/30,02:24:29,19,10,1, 11.9,1,1, -0.238, 10182.269, 607.525, 52906.622 25/04/30,02:24:30,00,10,1, 12.0,1,1, -0.240, 10182.267, 607.525, 52906.622 25/04/30,02:24:30,01,10,1, 12.0,1,1, -0.240, 10182.261, 607.628, 52906.767 25/04/30,02:24:30,02,10,1, 12.0,1,1, -0.240, 10182.268, 607.623, 52906.740 25/04/30,02:24:30,03,10,1, 12.0,1,1, -0.240, 10182.273, 607.601, 52906.739 25/04/30,02:24:30,04,10,1, 12.0,1,1, -0.240, 10182.268, 607.523, 52906.772 25/04/30,02:24:30,05,10,1, 12.0,1,1, -0.240, 10182.279, 607.471, 52906.657 25/04/30,02:24:30,06,10,1, 12.0,1,1, -0.240, 10182.313, 607.424, 52906.684 25/04/30,02:24:30,07,10,1, 12.0,1,1, -0.240, 10182.296, 607.442, 52906.748 25/04/30,02:24:30,08,10,1, 12.0,1,1, -0.240, 10182.343, 607.471, 52906.804 25/04/30,02:24:30,09,10,1, 12.0,1,1, -0.240, 10182.364, 607.478, 52906.823 25/04/30,02:24:30,10,10,1, 12.0,1,1, -0.240, 10182.425, 607.552, 52906.823 25/04/30,02:24:30,11,10,1, 12.0,1,1, -0.240, 10182.402, 607.562, 52906.862 25/04/30,02:24:30,12,10,1, 12.0,1,1, -0.240, 10182.414, 607.560, 52906.911 25/04/30,02:24:30,13,10,1, 12.0,1,1, -0.240, 10182.440, 607.542, 52906.882 25/04/30,02:24:30,14,10,1, 12.0,1,1, -0.240, 10182.429, 607.505, 52906.879 25/04/30,02:24:30,15,10,1, 12.0,1,1, -0.240, 10182.489, 607.467, 52906.905 25/04/30,02:24:30,16,10,1, 12.0,1,1, -0.240, 10182.492, 607.492, 52906.933 25/04/30,02:24:30,17,10,1, 12.0,1,1, -0.240, 10182.531, 607.514, 52906.936 25/04/30,02:24:30,18,10,1, 12.0,1,1, -0.240, 10182.555, 607.561, 52907.025 25/04/30,02:24:30,19,10,1, 12.0,1,1, -0.240, 10182.608, 607.621, 52907.159 25/04/30,02:24:31,00,11,1, 11.9,1,1, -0.239, 10182.601, 607.621, 52907.159 25/04/30,02:24:31,01,11,1, 11.9,1,1, -0.239, 10182.670, 607.685, 52907.238 25/04/30,02:24:31,02,11,1, 11.9,1,1, -0.239, 10182.676, 607.684, 52907.231 25/04/30,02:24:31,03,11,1, 11.9,1,1, -0.239, 10182.706, 607.679, 52907.202 25/04/30,02:24:31,04,11,1, 11.9,1,1, -0.239, 10182.750, 607.660, 52907.273 25/04/30,02:24:31,05,11,1, 11.9,1,1, -0.239, 10182.768, 607.657, 52907.220 25/04/30,02:24:31,06,11,1, 11.9,1,1, -0.239, 10182.785, 607.717, 52907.324 25/04/30,02:24:31,07,11,1, 11.9,1,1, -0.239, 10182.853, 607.772, 52907.368 25/04/30,02:24:31,08,11,1, 11.9,1,1, -0.239, 10182.906, 607.838, 52907.459 25/04/30,02:24:31,09,11,1, 11.9,1,1, -0.239, 10182.945, 607.895, 52907.495 25/04/30,02:24:31,10,11,1, 11.9,1,1, -0.239, 10183.031, 607.975, 52907.627 25/04/30,02:24:31,11,11,1, 11.9,1,1, -0.239, 10183.032, 607.999, 52907.583 25/04/30,02:24:31,12,11,1, 11.9,1,1, -0.239, 10183.104, 608.010, 52907.665 25/04/30,02:24:31,13,11,1, 11.9,1,1, -0.239, 10183.133, 608.016, 52907.666 25/04/30,02:24:31,14,11,1, 11.9,1,1, -0.239, 10183.167, 607.995, 52907.737 25/04/30,02:24:31,15,11,1, 11.9,1,1, -0.239, 10183.208, 608.023, 52907.640 25/04/30,02:24:31,16,11,1, 11.9,1,1, -0.239, 10183.273, 608.079, 52907.680 25/04/30,02:24:31,17,11,1, 11.9,1,1, -0.239, 10183.326, 608.181, 52907.788 25/04/30,02:24:31,18,11,1, 11.9,1,1, -0.239, 10183.379, 608.223, 52907.829 25/04/30,02:24:31,19,11,1, 11.9,1,1, -0.239, 10183.457, 608.324, 52907.973 25/04/30,02:24:32,00,10,1, 11.9,1,1, -0.242, 10183.452, 608.324, 52907.973 25/04/30,02:24:32,01,10,1, 11.9,1,1, -0.242, 10183.545, 608.435, 52907.947 25/04/30,02:24:32,02,10,1, 11.9,1,1, -0.242, 10183.589, 608.475, 52908.011 25/04/30,02:24:32,03,10,1, 11.9,1,1, -0.242, 10183.649, 608.494, 52908.024 25/04/30,02:24:32,04,10,1, 11.9,1,1, -0.242, 10183.653, 608.513, 52908.049 25/04/30,02:24:32,05,10,1, 11.9,1,1, -0.242, 10183.781, 608.537, 52908.156 25/04/30,02:24:32,06,10,1, 11.9,1,1, -0.242, 10183.832, 608.631, 52908.311 25/04/30,02:24:32,07,10,1, 11.9,1,1, -0.242, 10183.842, 608.741, 52908.341 25/04/30,02:24:32,08,10,1, 11.9,1,1, -0.242, 10183.939, 608.832, 52908.378 25/04/30,02:24:32,09,10,1, 11.9,1,1, -0.242, 10184.013, 608.933, 52908.431 25/04/30,02:24:32,10,10,1, 11.9,1,1, -0.242, 10184.063, 609.009, 52908.571 25/04/30,02:24:32,11,10,1, 11.9,1,1, -0.242, 10184.107, 609.067, 52908.629 25/04/30,02:24:32,12,10,1, 11.9,1,1, -0.242, 10184.137, 609.087, 52908.519 25/04/30,02:24:32,13,10,1, 11.9,1,1, -0.242, 10184.210, 609.128, 52908.653 25/04/30,02:24:32,14,10,1, 11.9,1,1, -0.242, 10184.275, 609.145, 52908.597 25/04/30,02:24:32,15,10,1, 11.9,1,1, -0.242, 10184.361, 609.211, 52908.664 25/04/30,02:24:32,16,10,1, 11.9,1,1, -0.242, 10184.380, 609.316, 52908.743 25/04/30,02:24:32,17,10,1, 11.9,1,1, -0.242, 10184.483, 609.424, 52908.849 25/04/30,02:24:32,18,10,1, 11.9,1,1, -0.242, 10184.542, 609.549, 52908.959 25/04/30,02:24:32,19,10,1, 11.9,1,1, -0.242, 10184.595, 609.650, 52908.981 25/04/30,02:24:33,00,10,1, 12.0,1,1, -0.240, 10184.587, 609.650, 52908.981 25/04/30,02:24:33,01,10,1, 12.0,1,1, -0.240, 10184.720, 609.789, 52909.087 25/04/30,02:24:33,02,10,1, 12.0,1,1, -0.240, 10184.748, 609.791, 52909.112 25/04/30,02:24:33,03,10,1, 12.0,1,1, -0.240, 10184.829, 609.845, 52909.145 25/04/30,02:24:33,04,10,1, 12.0,1,1, -0.240, 10184.870, 609.851, 52909.148 25/04/30,02:24:33,05,10,1, 12.0,1,1, -0.240, 10184.924, 609.916, 52909.199 25/04/30,02:24:33,06,10,1, 12.0,1,1, -0.240, 10184.994, 610.027, 52909.258 25/04/30,02:24:33,07,10,1, 12.0,1,1, -0.240, 10185.063, 610.128, 52909.372 25/04/30,02:24:33,08,10,1, 12.0,1,1, -0.240, 10185.129, 610.233, 52909.425 25/04/30,02:24:33,09,10,1, 12.0,1,1, -0.240, 10185.216, 610.302, 52909.546 25/04/30,02:24:33,10,10,1, 12.0,1,1, -0.240, 10185.272, 610.376, 52909.495 25/04/30,02:24:33,11,10,1, 12.0,1,1, -0.240, 10185.303, 610.415, 52909.592 25/04/30,02:24:33,12,10,1, 12.0,1,1, -0.240, 10185.336, 610.428, 52909.618 25/04/30,02:24:33,13,10,1, 12.0,1,1, -0.240, 10185.416, 610.461, 52909.593 25/04/30,02:24:33,14,10,1, 12.0,1,1, -0.240, 10185.437, 610.484, 52909.650 25/04/30,02:24:33,15,10,1, 12.0,1,1, -0.240, 10185.484, 610.541, 52909.631 25/04/30,02:24:33,16,10,1, 12.0,1,1, -0.240, 10185.569, 610.631, 52909.722 25/04/30,02:24:33,17,10,1, 12.0,1,1, -0.240, 10185.606, 610.730, 52909.755 25/04/30,02:24:33,18,10,1, 12.0,1,1, -0.240, 10185.683, 610.825, 52909.879 25/04/30,02:24:33,19,10,1, 12.0,1,1, -0.240, 10185.733, 610.893, 52909.936 25/04/30,02:24:34,00,10,1, 11.9,1,1, -0.237, 10185.730, 610.893, 52909.936 25/04/30,02:24:34,01,10,1, 11.9,1,1, -0.237, 10185.827, 610.980, 52909.923 25/04/30,02:24:34,02,10,1, 11.9,1,1, -0.237, 10185.880, 611.008, 52909.952 25/04/30,02:24:34,03,10,1, 11.9,1,1, -0.237, 10185.935, 611.003, 52909.961 25/04/30,02:24:34,04,10,1, 11.9,1,1, -0.237, 10185.938, 610.981, 52909.960 25/04/30,02:24:34,05,10,1, 11.9,1,1, -0.237, 10186.015, 611.036, 52910.054 25/04/30,02:24:34,06,10,1, 11.9,1,1, -0.237, 10186.083, 611.107, 52910.037 25/04/30,02:24:34,07,10,1, 11.9,1,1, -0.237, 10186.132, 611.188, 52910.087 25/04/30,02:24:34,08,10,1, 11.9,1,1, -0.237, 10186.179, 611.271, 52910.190 25/04/30,02:24:34,09,10,1, 11.9,1,1, -0.237, 10186.226, 611.329, 52910.274 25/04/30,02:24:34,10,10,1, 11.9,1,1, -0.237, 10186.247, 611.361, 52910.272 25/04/30,02:24:34,11,10,1, 11.9,1,1, -0.237, 10186.296, 611.393, 52910.332 25/04/30,02:24:34,12,10,1, 11.9,1,1, -0.237, 10186.308, 611.407, 52910.275 25/04/30,02:24:34,13,10,1, 11.9,1,1, -0.237, 10186.333, 611.393, 52910.290 25/04/30,02:24:34,14,10,1, 11.9,1,1, -0.237, 10186.363, 611.400, 52910.278 25/04/30,02:24:34,15,10,1, 11.9,1,1, -0.237, 10186.400, 611.430, 52910.333 25/04/30,02:24:34,16,10,1, 11.9,1,1, -0.237, 10186.425, 611.488, 52910.404 25/04/30,02:24:34,17,10,1, 11.9,1,1, -0.237, 10186.486, 611.552, 52910.367 25/04/30,02:24:34,18,10,1, 11.9,1,1, -0.237, 10186.481, 611.615, 52910.390 25/04/30,02:24:34,19,10,1, 11.9,1,1, -0.237, 10186.577, 611.682, 52910.412 25/04/30,02:24:35,00,10,1, 11.9,1,1, -0.238, 10186.573, 611.682, 52910.412 25/04/30,02:24:35,01,10,1, 11.9,1,1, -0.238, 10186.589, 611.689, 52910.463 25/04/30,02:24:35,02,10,1, 11.9,1,1, -0.238, 10186.599, 611.674, 52910.488 25/04/30,02:24:35,03,10,1, 11.9,1,1, -0.238, 10186.609, 611.625, 52910.471 25/04/30,02:24:35,04,10,1, 11.9,1,1, -0.238, 10186.653, 611.649, 52910.469 25/04/30,02:24:35,05,10,1, 11.9,1,1, -0.238, 10186.675, 611.653, 52910.530 25/04/30,02:24:35,06,10,1, 11.9,1,1, -0.238, 10186.733, 611.692, 52910.549 25/04/30,02:24:35,07,10,1, 11.9,1,1, -0.238, 10186.740, 611.720, 52910.566 25/04/30,02:24:35,08,10,1, 11.9,1,1, -0.238, 10186.794, 611.773, 52910.607 25/04/30,02:24:35,09,10,1, 11.9,1,1, -0.238, 10186.804, 611.815, 52910.705 25/04/30,02:24:35,10,10,1, 11.9,1,1, -0.238, 10186.820, 611.823, 52910.754 25/04/30,02:24:35,11,10,1, 11.9,1,1, -0.238, 10186.835, 611.780, 52910.629 25/04/30,02:24:35,12,10,1, 11.9,1,1, -0.238, 10186.834, 611.744, 52910.600 25/04/30,02:24:35,13,10,1, 11.9,1,1, -0.238, 10186.848, 611.683, 52910.617 25/04/30,02:24:35,14,10,1, 11.9,1,1, -0.238, 10186.849, 611.655, 52910.625 25/04/30,02:24:35,15,10,1, 11.9,1,1, -0.238, 10186.889, 611.674, 52910.683 25/04/30,02:24:35,16,10,1, 11.9,1,1, -0.238, 10186.926, 611.688, 52910.617 25/04/30,02:24:35,17,10,1, 11.9,1,1, -0.238, 10186.940, 611.728, 52910.636 25/04/30,02:24:35,18,10,1, 11.9,1,1, -0.238, 10186.957, 611.761, 52910.774 25/04/30,02:24:35,19,10,1, 11.9,1,1, -0.238, 10186.982, 611.761, 52910.783 25/04/30,02:24:36,00,10,1, 11.9,1,1, -0.243, 10186.982, 611.761, 52910.783 25/04/30,02:24:36,01,10,1, 11.9,1,1, -0.243, 10186.970, 611.684, 52910.719 25/04/30,02:24:36,02,10,1, 11.9,1,1, -0.243, 10186.984, 611.657, 52910.696 25/04/30,02:24:36,03,10,1, 11.9,1,1, -0.243, 10186.956, 611.575, 52910.660 25/04/30,02:24:36,04,10,1, 11.9,1,1, -0.243, 10187.009, 611.561, 52910.730 25/04/30,02:24:36,05,10,1, 11.9,1,1, -0.243, 10187.025, 611.554, 52910.683 25/04/30,02:24:36,06,10,1, 11.9,1,1, -0.243, 10187.033, 611.562, 52910.703 25/04/30,02:24:36,07,10,1, 11.9,1,1, -0.243, 10187.069, 611.558, 52910.739 25/04/30,02:24:36,08,10,1, 11.9,1,1, -0.243, 10187.058, 611.605, 52910.807 25/04/30,02:24:36,09,10,1, 11.9,1,1, -0.243, 10187.090, 611.614, 52910.862 25/04/30,02:24:36,10,10,1, 11.9,1,1, -0.243, 10187.100, 611.574, 52910.741 25/04/30,02:24:36,11,10,1, 11.9,1,1, -0.243, 10187.085, 611.512, 52910.735 25/04/30,02:24:36,12,10,1, 11.9,1,1, -0.243, 10187.101, 611.483, 52910.794 25/04/30,02:24:36,13,10,1, 11.9,1,1, -0.243, 10187.074, 611.389, 52910.697 25/04/30,02:24:36,14,10,1, 11.9,1,1, -0.243, 10187.097, 611.373, 52910.795 25/04/30,02:24:36,15,10,1, 11.9,1,1, -0.243, 10187.117, 611.356, 52910.729 25/04/30,02:24:36,16,10,1, 11.9,1,1, -0.243, 10187.104, 611.386, 52910.833 25/04/30,02:24:36,17,10,1, 11.9,1,1, -0.243, 10187.148, 611.338, 52910.743 25/04/30,02:24:36,18,10,1, 11.9,1,1, -0.243, 10187.152, 611.378, 52910.830 25/04/30,02:24:36,19,10,1, 11.9,1,1, -0.243, 10187.152, 611.367, 52910.906 25/04/30,02:24:37,00,10,1, 12.0,1,1, -0.241, 10187.149, 611.367, 52910.906 25/04/30,02:24:37,01,10,1, 12.0,1,1, -0.241, 10187.157, 611.295, 52910.933 25/04/30,02:24:37,02,10,1, 12.0,1,1, -0.241, 10187.153, 611.236, 52910.780 25/04/30,02:24:37,03,10,1, 12.0,1,1, -0.241, 10187.161, 611.166, 52910.766 25/04/30,02:24:37,04,10,1, 12.0,1,1, -0.241, 10187.164, 611.138, 52910.888 25/04/30,02:24:37,05,10,1, 12.0,1,1, -0.241, 10187.191, 611.112, 52910.772 25/04/30,02:24:37,06,10,1, 12.0,1,1, -0.241, 10187.201, 611.132, 52910.819 25/04/30,02:24:37,07,10,1, 12.0,1,1, -0.241, 10187.215, 611.130, 52910.878 25/04/30,02:24:37,08,10,1, 12.0,1,1, -0.241, 10187.231, 611.156, 52910.944 25/04/30,02:24:37,09,10,1, 12.0,1,1, -0.241, 10187.251, 611.122, 52910.965 25/04/30,02:24:37,10,10,1, 12.0,1,1, -0.241, 10187.268, 611.098, 52910.911 25/04/30,02:24:37,11,10,1, 12.0,1,1, -0.241, 10187.268, 611.048, 52910.878 25/04/30,02:24:37,12,10,1, 12.0,1,1, -0.241, 10187.263, 610.983, 52910.827 25/04/30,02:24:37,13,10,1, 12.0,1,1, -0.241, 10187.247, 610.910, 52910.838 25/04/30,02:24:37,14,10,1, 12.0,1,1, -0.241, 10187.277, 610.878, 52910.853 25/04/30,02:24:37,15,10,1, 12.0,1,1, -0.241, 10187.301, 610.861, 52910.846 25/04/30,02:24:37,16,10,1, 12.0,1,1, -0.241, 10187.304, 610.874, 52910.835 25/04/30,02:24:37,17,10,1, 12.0,1,1, -0.241, 10187.348, 610.867, 52910.881 25/04/30,02:24:37,18,10,1, 12.0,1,1, -0.241, 10187.369, 610.907, 52911.057 25/04/30,02:24:37,19,10,1, 12.0,1,1, -0.241, 10187.380, 610.859, 52910.927 25/04/30,02:24:38,00,10,1, 11.9,1,1, -0.244, 10187.374, 610.859, 52910.927 25/04/30,02:24:38,01,10,1, 11.9,1,1, -0.244, 10187.381, 610.761, 52910.947 25/04/30,02:24:38,02,10,1, 11.9,1,1, -0.244, 10187.375, 610.691, 52910.861 25/04/30,02:24:38,03,10,1, 11.9,1,1, -0.244, 10187.417, 610.620, 52910.851 25/04/30,02:24:38,04,10,1, 11.9,1,1, -0.244, 10187.411, 610.564, 52910.900 25/04/30,02:24:38,05,10,1, 11.9,1,1, -0.244, 10187.408, 610.574, 52910.828 25/04/30,02:24:38,06,10,1, 11.9,1,1, -0.244, 10187.456, 610.559, 52910.877 25/04/30,02:24:38,07,10,1, 11.9,1,1, -0.244, 10187.457, 610.587, 52910.945 25/04/30,02:24:38,08,10,1, 11.9,1,1, -0.244, 10187.473, 610.569, 52910.924 25/04/30,02:24:38,09,10,1, 11.9,1,1, -0.244, 10187.471, 610.553, 52910.936 25/04/30,02:24:38,10,10,1, 11.9,1,1, -0.244, 10187.502, 610.509, 52910.917 25/04/30,02:24:38,11,10,1, 11.9,1,1, -0.244, 10187.480, 610.446, 52910.879 25/04/30,02:24:38,12,10,1, 11.9,1,1, -0.244, 10187.468, 610.347, 52910.835 25/04/30,02:24:38,13,10,1, 11.9,1,1, -0.244, 10187.475, 610.263, 52910.779 25/04/30,02:24:38,14,10,1, 11.9,1,1, -0.244, 10187.482, 610.221, 52910.727 25/04/30,02:24:38,15,10,1, 11.9,1,1, -0.244, 10187.505, 610.200, 52910.749 25/04/30,02:24:38,16,10,1, 11.9,1,1, -0.244, 10187.497, 610.202, 52910.739 25/04/30,02:24:38,17,10,1, 11.9,1,1, -0.244, 10187.498, 610.211, 52910.825 25/04/30,02:24:38,18,10,1, 11.9,1,1, -0.244, 10187.530, 610.200, 52910.900 25/04/30,02:24:38,19,10,1, 11.9,1,1, -0.244, 10187.516, 610.166, 52910.809 25/04/30,02:24:39,00,10,1, 11.9,1,1, -0.238, 10187.508, 610.166, 52910.809 25/04/30,02:24:39,01,10,1, 11.9,1,1, -0.238, 10187.477, 610.046, 52910.761 25/04/30,02:24:39,02,10,1, 11.9,1,1, -0.238, 10187.479, 609.949, 52910.657 25/04/30,02:24:39,03,10,1, 11.9,1,1, -0.238, 10187.449, 609.896, 52910.716 25/04/30,02:24:39,04,10,1, 11.9,1,1, -0.238, 10187.496, 609.835, 52910.632 25/04/30,02:24:39,05,10,1, 11.9,1,1, -0.238, 10187.502, 609.824, 52910.707 25/04/30,02:24:39,06,10,1, 11.9,1,1, -0.238, 10187.480, 609.801, 52910.660 25/04/30,02:24:39,07,10,1, 11.9,1,1, -0.238, 10187.514, 609.818, 52910.664 25/04/30,02:24:39,08,10,1, 11.9,1,1, -0.238, 10187.497, 609.816, 52910.643 25/04/30,02:24:39,09,10,1, 11.9,1,1, -0.238, 10187.487, 609.774, 52910.653 25/04/30,02:24:39,10,10,1, 11.9,1,1, -0.238, 10187.454, 609.730, 52910.640 25/04/30,02:24:39,11,10,1, 11.9,1,1, -0.238, 10187.452, 609.660, 52910.619 25/04/30,02:24:39,12,10,1, 11.9,1,1, -0.238, 10187.447, 609.570, 52910.593 25/04/30,02:24:39,13,10,1, 11.9,1,1, -0.238, 10187.448, 609.523, 52910.571 25/04/30,02:24:39,14,10,1, 11.9,1,1, -0.238, 10187.425, 609.464, 52910.542 25/04/30,02:24:39,15,10,1, 11.9,1,1, -0.238, 10187.432, 609.442, 52910.540 25/04/30,02:24:39,16,10,1, 11.9,1,1, -0.238, 10187.435, 609.455, 52910.542 25/04/30,02:24:39,17,10,1, 11.9,1,1, -0.238, 10187.400, 609.492, 52910.576 25/04/30,02:24:39,18,10,1, 11.9,1,1, -0.238, 10187.395, 609.447, 52910.564 25/04/30,02:24:39,19,10,1, 11.9,1,1, -0.238, 10187.367, 609.453, 52910.612 25/04/30,02:24:40,00,11,1, 12.0,1,1, -0.243, 10187.366, 609.453, 52910.612 25/04/30,02:24:40,01,11,1, 12.0,1,1, -0.243, 10187.338, 609.312, 52910.506 25/04/30,02:24:40,02,11,1, 12.0,1,1, -0.243, 10187.317, 609.223, 52910.458 25/04/30,02:24:40,03,11,1, 12.0,1,1, -0.243, 10187.313, 609.191, 52910.432 25/04/30,02:24:40,04,11,1, 12.0,1,1, -0.243, 10187.290, 609.163, 52910.397 25/04/30,02:24:40,05,11,1, 12.0,1,1, -0.243, 10187.284, 609.187, 52910.484 25/04/30,02:24:40,06,11,1, 12.0,1,1, -0.243, 10187.310, 609.184, 52910.433 25/04/30,02:24:40,07,11,1, 12.0,1,1, -0.243, 10187.299, 609.206, 52910.507 25/04/30,02:24:40,08,11,1, 12.0,1,1, -0.243, 10187.297, 609.187, 52910.525 25/04/30,02:24:40,09,11,1, 12.0,1,1, -0.243, 10187.293, 609.165, 52910.490 25/04/30,02:24:40,10,11,1, 12.0,1,1, -0.243, 10187.301, 609.132, 52910.540 25/04/30,02:24:40,11,11,1, 12.0,1,1, -0.243, 10187.247, 609.064, 52910.467 25/04/30,02:24:40,12,11,1, 12.0,1,1, -0.243, 10187.268, 608.974, 52910.423 25/04/30,02:24:40,13,11,1, 12.0,1,1, -0.243, 10187.255, 608.959, 52910.390 25/04/30,02:24:40,14,11,1, 12.0,1,1, -0.243, 10187.239, 608.927, 52910.437 25/04/30,02:24:40,15,11,1, 12.0,1,1, -0.243, 10187.262, 608.939, 52910.440 25/04/30,02:24:40,16,11,1, 12.0,1,1, -0.243, 10187.253, 608.948, 52910.517 25/04/30,02:24:40,17,11,1, 12.0,1,1, -0.243, 10187.277, 608.995, 52910.505 25/04/30,02:24:40,18,11,1, 12.0,1,1, -0.243, 10187.266, 608.975, 52910.549 25/04/30,02:24:40,19,11,1, 12.0,1,1, -0.243, 10187.239, 608.961, 52910.517 25/04/30,02:24:41,00,11,1, 12.0,1,1, -0.242, 10187.232, 608.961, 52910.517 25/04/30,02:24:41,01,11,1, 12.0,1,1, -0.242, 10187.222, 608.866, 52910.570 25/04/30,02:24:41,02,11,1, 12.0,1,1, -0.242, 10187.203, 608.774, 52910.217 25/04/30,02:24:41,03,11,1, 12.0,1,1, -0.242, 10187.182, 608.766, 52910.413 25/04/30,02:24:41,04,11,1, 12.0,1,1, -0.242, 10187.212, 608.726, 52910.538 25/04/30,02:24:41,05,11,1, 12.0,1,1, -0.242, 10187.196, 608.745, 52910.442 25/04/30,02:24:41,06,11,1, 12.0,1,1, -0.242, 10187.226, 608.766, 52910.459 25/04/30,02:24:41,07,11,1, 12.0,1,1, -0.242, 10187.239, 608.814, 52910.501 25/04/30,02:24:41,08,11,1, 12.0,1,1, -0.242, 10187.225, 608.802, 52910.580 25/04/30,02:24:41,09,11,1, 12.0,1,1, -0.242, 10187.219, 608.799, 52910.581 25/04/30,02:24:41,10,11,1, 12.0,1,1, -0.242, 10187.220, 608.791, 52910.564 25/04/30,02:24:41,11,11,1, 12.0,1,1, -0.242, 10187.210, 608.753, 52910.539 25/04/30,02:24:41,12,11,1, 12.0,1,1, -0.242, 10187.199, 608.675, 52910.525 25/04/30,02:24:41,13,11,1, 12.0,1,1, -0.242, 10187.172, 608.643, 52910.546 25/04/30,02:24:41,14,11,1, 12.0,1,1, -0.242, 10187.194, 608.598, 52910.420 25/04/30,02:24:41,15,11,1, 12.0,1,1, -0.242, 10187.203, 608.646, 52910.502 25/04/30,02:24:41,16,11,1, 12.0,1,1, -0.242, 10187.239, 608.686, 52910.645 25/04/30,02:24:41,17,11,1, 12.0,1,1, -0.242, 10187.228, 608.693, 52910.624 25/04/30,02:24:41,18,11,1, 12.0,1,1, -0.242, 10187.241, 608.733, 52910.640 25/04/30,02:24:41,19,11,1, 12.0,1,1, -0.242, 10187.262, 608.756, 52910.712 25/04/30,02:24:42,00,10,1, 11.8,1,1, -0.239, 10187.258, 608.756, 52910.712 25/04/30,02:24:42,01,10,1, 11.8,1,1, -0.239, 10187.240, 608.690, 52910.660 25/04/30,02:24:42,02,10,1, 11.8,1,1, -0.239, 10187.252, 608.693, 52910.654 25/04/30,02:24:42,03,10,1, 11.8,1,1, -0.239, 10187.273, 608.676, 52910.653 25/04/30,02:24:42,04,10,1, 11.8,1,1, -0.239, 10187.264, 608.647, 52910.617 25/04/30,02:24:42,05,10,1, 11.8,1,1, -0.239, 10187.291, 608.696, 52910.632 25/04/30,02:24:42,06,10,1, 11.8,1,1, -0.239, 10187.333, 608.750, 52910.934 25/04/30,02:24:42,07,10,1, 11.8,1,1, -0.239, 10187.348, 608.801, 52910.686 25/04/30,02:24:42,08,10,1, 11.8,1,1, -0.239, 10187.355, 608.861, 52910.929 25/04/30,02:24:42,09,10,1, 11.8,1,1, -0.239, 10187.370, 608.876, 52910.641 25/04/30,02:24:42,10,10,1, 11.8,1,1, -0.239, 10187.379, 608.891, 52910.976 25/04/30,02:24:42,11,10,1, 11.8,1,1, -0.239, 10187.421, 608.869, 52910.851 25/04/30,02:24:42,12,10,1, 11.8,1,1, -0.239, 10187.421, 608.840, 52910.853 25/04/30,02:24:42,13,10,1, 11.8,1,1, -0.239, 10187.417, 608.848, 52910.858 25/04/30,02:24:42,14,10,1, 11.8,1,1, -0.239, 10187.442, 608.863, 52910.960 25/04/30,02:24:42,15,10,1, 11.8,1,1, -0.239, 10187.480, 608.892, 52910.943 25/04/30,02:24:42,16,10,1, 11.8,1,1, -0.239, 10187.502, 608.976, 52910.973 25/04/30,02:24:42,17,10,1, 11.8,1,1, -0.239, 10187.542, 609.031, 52911.085 25/04/30,02:24:42,18,10,1, 11.8,1,1, -0.239, 10187.582, 609.076, 52911.119 25/04/30,02:24:42,19,10,1, 11.8,1,1, -0.239, 10187.620, 609.164, 52911.142 25/04/30,02:24:43,00,10,1, 11.9,1,1, -0.241, 10187.616, 609.164, 52911.142 25/04/30,02:24:43,01,10,1, 11.9,1,1, -0.241, 10187.614, 609.130, 52911.155 25/04/30,02:24:43,02,10,1, 11.9,1,1, -0.241, 10187.662, 609.123, 52911.124 25/04/30,02:24:43,03,10,1, 11.9,1,1, -0.241, 10187.649, 609.103, 52911.112 25/04/30,02:24:43,04,10,1, 11.9,1,1, -0.241, 10187.697, 609.093, 52911.205 25/04/30,02:24:43,05,10,1, 11.9,1,1, -0.241, 10187.711, 609.121, 52911.191 25/04/30,02:24:43,06,10,1, 11.9,1,1, -0.241, 10187.750, 609.190, 52911.300 25/04/30,02:24:43,07,10,1, 11.9,1,1, -0.241, 10187.799, 609.236, 52911.245 25/04/30,02:24:43,08,10,1, 11.9,1,1, -0.241, 10187.816, 609.300, 52911.365 25/04/30,02:24:43,09,10,1, 11.9,1,1, -0.241, 10187.857, 609.353, 52911.435 25/04/30,02:24:43,10,10,1, 11.9,1,1, -0.241, 10187.887, 609.352, 52911.303 25/04/30,02:24:43,11,10,1, 11.9,1,1, -0.241, 10187.917, 609.362, 52911.380 25/04/30,02:24:43,12,10,1, 11.9,1,1, -0.241, 10187.931, 609.369, 52911.376 25/04/30,02:24:43,13,10,1, 11.9,1,1, -0.241, 10187.953, 609.313, 52911.350 25/04/30,02:24:43,14,10,1, 11.9,1,1, -0.241, 10187.943, 609.299, 52911.378 25/04/30,02:24:43,15,10,1, 11.9,1,1, -0.241, 10187.996, 609.344, 52911.326 25/04/30,02:24:43,16,10,1, 11.9,1,1, -0.241, 10188.024, 609.413, 52911.504 25/04/30,02:24:43,17,10,1, 11.9,1,1, -0.241, 10188.059, 609.448, 52911.482 25/04/30,02:24:43,18,10,1, 11.9,1,1, -0.241, 10188.125, 609.514, 52911.484 25/04/30,02:24:43,19,10,1, 11.9,1,1, -0.241, 10188.151, 609.546, 52911.507 25/04/30,02:24:44,00,09,1, 11.9,1,1, -0.240, 10188.150, 609.546, 52911.507 25/04/30,02:24:44,01,09,1, 11.9,1,1, -0.240, 10188.182, 609.565, 52911.493 25/04/30,02:24:44,02,09,1, 11.9,1,1, -0.240, 10188.195, 609.582, 52911.508 25/04/30,02:24:44,03,09,1, 11.9,1,1, -0.240, 10188.197, 609.548, 52911.538 25/04/30,02:24:44,04,09,1, 11.9,1,1, -0.240, 10188.232, 609.546, 52911.491 25/04/30,02:24:44,05,09,1, 11.9,1,1, -0.240, 10188.284, 609.543, 52911.496 25/04/30,02:24:44,06,09,1, 11.9,1,1, -0.240, 10188.319, 609.602, 52911.514 25/04/30,02:24:44,07,09,1, 11.9,1,1, -0.240, 10188.313, 609.660, 52911.522 25/04/30,02:24:44,08,09,1, 11.9,1,1, -0.240, 10188.382, 609.719, 52911.631 25/04/30,02:24:44,09,09,1, 11.9,1,1, -0.240, 10188.414, 609.775, 52911.602 25/04/30,02:24:44,10,09,1, 11.9,1,1, -0.240, 10188.445, 609.795, 52911.641 25/04/30,02:24:44,11,09,1, 11.9,1,1, -0.240, 10188.461, 609.825, 52911.689 25/04/30,02:24:44,12,09,1, 11.9,1,1, -0.240, 10188.468, 609.791, 52911.680 25/04/30,02:24:44,13,09,1, 11.9,1,1, -0.240, 10188.488, 609.740, 52911.586 25/04/30,02:24:44,14,09,1, 11.9,1,1, -0.240, 10188.524, 609.745, 52911.601 25/04/30,02:24:44,15,09,1, 11.9,1,1, -0.240, 10188.536, 609.705, 52911.512 25/04/30,02:24:44,16,09,1, 11.9,1,1, -0.240, 10188.547, 609.727, 52911.504 25/04/30,02:24:44,17,09,1, 11.9,1,1, -0.240, 10188.611, 609.758, 52911.550 25/04/30,02:24:44,18,09,1, 11.9,1,1, -0.240, 10188.614, 609.823, 52911.664 25/04/30,02:24:44,19,09,1, 11.9,1,1, -0.240, 10188.619, 609.864, 52911.683 25/04/30,02:24:45,00,10,1, 11.9,1,1, -0.235, 10188.618, 609.864, 52911.683 25/04/30,02:24:45,01,10,1, 11.9,1,1, -0.235, 10188.674, 609.862, 52911.634 25/04/30,02:24:45,02,10,1, 11.9,1,1, -0.235, 10188.678, 609.853, 52911.598 25/04/30,02:24:45,03,10,1, 11.9,1,1, -0.235, 10188.691, 609.804, 52911.598 25/04/30,02:24:45,04,10,1, 11.9,1,1, -0.235, 10188.733, 609.771, 52911.545 25/04/30,02:24:45,05,10,1, 11.9,1,1, -0.235, 10188.709, 609.712, 52911.535 25/04/30,02:24:45,06,10,1, 11.9,1,1, -0.235, 10188.759, 609.731, 52911.531 25/04/30,02:24:45,07,10,1, 11.9,1,1, -0.235, 10188.757, 609.761, 52911.544 25/04/30,02:24:45,08,10,1, 11.9,1,1, -0.235, 10188.769, 609.783, 52911.455 25/04/30,02:24:45,09,10,1, 11.9,1,1, -0.235, 10188.790, 609.803, 52911.481 25/04/30,02:24:45,10,10,1, 11.9,1,1, -0.235, 10188.817, 609.845, 52911.593 25/04/30,02:24:45,11,10,1, 11.9,1,1, -0.235, 10188.799, 609.814, 52911.475 25/04/30,02:24:45,12,10,1, 11.9,1,1, -0.235, 10188.807, 609.790, 52911.472 25/04/30,02:24:45,13,10,1, 11.9,1,1, -0.235, 10188.797, 609.723, 52911.425 25/04/30,02:24:45,14,10,1, 11.9,1,1, -0.235, 10188.811, 609.699, 52911.436 25/04/30,02:24:45,15,10,1, 11.9,1,1, -0.235, 10188.816, 609.637, 52911.473 25/04/30,02:24:45,16,10,1, 11.9,1,1, -0.235, 10188.804, 609.628, 52911.400 25/04/30,02:24:45,17,10,1, 11.9,1,1, -0.235, 10188.818, 609.633, 52911.360 25/04/30,02:24:45,18,10,1, 11.9,1,1, -0.235, 10188.812, 609.667, 52911.417 25/04/30,02:24:45,19,10,1, 11.9,1,1, -0.235, 10188.826, 609.681, 52911.467 25/04/30,02:24:46,00,10,1, 11.9,1,1, -0.240, 10188.826, 609.681, 52911.467 25/04/30,02:24:46,01,10,1, 11.9,1,1, -0.240, 10188.848, 609.689, 52911.456 25/04/30,02:24:46,02,10,1, 11.9,1,1, -0.240, 10188.857, 609.669, 52911.351 25/04/30,02:24:46,03,10,1, 11.9,1,1, -0.240, 10188.825, 609.609, 52911.354 25/04/30,02:24:46,04,10,1, 11.9,1,1, -0.240, 10188.817, 609.549, 52911.222 25/04/30,02:24:46,05,10,1, 11.9,1,1, -0.240, 10188.802, 609.477, 52911.195 25/04/30,02:24:46,06,10,1, 11.9,1,1, -0.240, 10188.806, 609.467, 52911.247 25/04/30,02:24:46,07,10,1, 11.9,1,1, -0.240, 10188.786, 609.440, 52911.198 25/04/30,02:24:46,08,10,1, 11.9,1,1, -0.240, 10188.794, 609.452, 52911.262 25/04/30,02:24:46,09,10,1, 11.9,1,1, -0.240, 10188.794, 609.433, 52911.229 25/04/30,02:24:46,10,10,1, 11.9,1,1, -0.240, 10188.778, 609.488, 52911.285 25/04/30,02:24:46,11,10,1, 11.9,1,1, -0.240, 10188.770, 609.439, 52911.243 25/04/30,02:24:46,12,10,1, 11.9,1,1, -0.240, 10188.755, 609.444, 52911.263 25/04/30,02:24:46,13,10,1, 11.9,1,1, -0.240, 10188.738, 609.399, 52911.203 25/04/30,02:24:46,14,10,1, 11.9,1,1, -0.240, 10188.712, 609.337, 52911.216 25/04/30,02:24:46,15,10,1, 11.9,1,1, -0.240, 10188.677, 609.266, 52911.094 25/04/30,02:24:46,16,10,1, 11.9,1,1, -0.240, 10188.680, 609.208, 52911.108 25/04/30,02:24:46,17,10,1, 11.9,1,1, -0.240, 10188.673, 609.164, 52911.053 25/04/30,02:24:46,18,10,1, 11.9,1,1, -0.240, 10188.662, 609.166, 52911.061 25/04/30,02:24:46,19,10,1, 11.9,1,1, -0.240, 10188.640, 609.171, 52911.189 25/04/30,02:24:47,00,10,1, 12.0,1,1, -0.238, 10188.634, 609.171, 52911.189 25/04/30,02:24:47,01,10,1, 12.0,1,1, -0.238, 10188.641, 609.196, 52911.156 25/04/30,02:24:47,02,10,1, 12.0,1,1, -0.238, 10188.642, 609.170, 52911.143 25/04/30,02:24:47,03,10,1, 12.0,1,1, -0.238, 10188.611, 609.145, 52911.183 25/04/30,02:24:47,04,10,1, 12.0,1,1, -0.238, 10188.607, 609.107, 52911.113 25/04/30,02:24:47,05,10,1, 12.0,1,1, -0.238, 10188.559, 609.014, 52911.038 25/04/30,02:24:47,06,10,1, 12.0,1,1, -0.238, 10188.569, 608.955, 52911.024 25/04/30,02:24:47,07,10,1, 12.0,1,1, -0.238, 10188.537, 608.887, 52910.966 25/04/30,02:24:47,08,10,1, 12.0,1,1, -0.238, 10188.519, 608.848, 52910.958 25/04/30,02:24:47,09,10,1, 12.0,1,1, -0.238, 10188.556, 608.845, 52911.053 25/04/30,02:24:47,10,10,1, 12.0,1,1, -0.238, 10188.539, 608.825, 52911.059 25/04/30,02:24:47,11,10,1, 12.0,1,1, -0.238, 10188.515, 608.817, 52911.098 25/04/30,02:24:47,12,10,1, 12.0,1,1, -0.238, 10188.488, 608.820, 52911.129 25/04/30,02:24:47,13,10,1, 12.0,1,1, -0.238, 10188.484, 608.759, 52911.058 25/04/30,02:24:47,14,10,1, 12.0,1,1, -0.238, 10188.482, 608.719, 52911.072 25/04/30,02:24:47,15,10,1, 12.0,1,1, -0.238, 10188.467, 608.635, 52910.947 25/04/30,02:24:47,16,10,1, 12.0,1,1, -0.238, 10188.439, 608.538, 52910.891 25/04/30,02:24:47,17,10,1, 12.0,1,1, -0.238, 10188.436, 608.436, 52910.895 25/04/30,02:24:47,18,10,1, 12.0,1,1, -0.238, 10188.384, 608.374, 52910.909 25/04/30,02:24:47,19,10,1, 12.0,1,1, -0.238, 10188.395, 608.301, 52910.932 25/04/30,02:24:48,00,10,1, 11.9,1,1, -0.239, 10188.392, 608.301, 52910.932 25/04/30,02:24:48,01,10,1, 11.9,1,1, -0.239, 10188.399, 608.257, 52910.913 25/04/30,02:24:48,02,10,1, 11.9,1,1, -0.239, 10188.384, 608.234, 52910.920 25/04/30,02:24:48,03,10,1, 11.9,1,1, -0.239, 10188.372, 608.173, 52910.894 25/04/30,02:24:48,04,10,1, 11.9,1,1, -0.239, 10188.361, 608.132, 52910.919 25/04/30,02:24:48,05,10,1, 11.9,1,1, -0.239, 10188.329, 608.060, 52910.856 25/04/30,02:24:48,06,10,1, 11.9,1,1, -0.239, 10188.300, 607.976, 52910.794 25/04/30,02:24:48,07,10,1, 11.9,1,1, -0.239, 10188.278, 607.834, 52910.751 25/04/30,02:24:48,08,10,1, 11.9,1,1, -0.239, 10188.281, 607.770, 52910.801 25/04/30,02:24:48,09,10,1, 11.9,1,1, -0.239, 10188.257, 607.631, 52910.774 25/04/30,02:24:48,10,10,1, 11.9,1,1, -0.239, 10188.223, 607.560, 52910.737 25/04/30,02:24:48,11,10,1, 11.9,1,1, -0.239, 10188.240, 607.541, 52910.707 25/04/30,02:24:48,12,10,1, 11.9,1,1, -0.239, 10188.215, 607.475, 52910.685 25/04/30,02:24:48,13,10,1, 11.9,1,1, -0.239, 10188.183, 607.435, 52910.668 25/04/30,02:24:48,14,10,1, 11.9,1,1, -0.239, 10188.219, 607.414, 52910.652 25/04/30,02:24:48,15,10,1, 11.9,1,1, -0.239, 10188.177, 607.320, 52910.643 25/04/30,02:24:48,16,10,1, 11.9,1,1, -0.239, 10188.136, 607.229, 52910.617 25/04/30,02:24:48,17,10,1, 11.9,1,1, -0.239, 10188.125, 607.104, 52910.552 25/04/30,02:24:48,18,10,1, 11.9,1,1, -0.239, 10188.105, 607.003, 52910.512 25/04/30,02:24:48,19,10,1, 11.9,1,1, -0.239, 10188.071, 606.833, 52910.452 25/04/30,02:24:49,00,10,1, 11.9,1,1, -0.240, 10188.067, 606.833, 52910.452 25/04/30,02:24:49,01,10,1, 11.9,1,1, -0.240, 10188.031, 606.696, 52910.461 25/04/30,02:24:49,02,10,1, 11.9,1,1, -0.240, 10188.047, 606.667, 52910.436 25/04/30,02:24:49,03,10,1, 11.9,1,1, -0.240, 10188.062, 606.612, 52910.504 25/04/30,02:24:49,04,10,1, 11.9,1,1, -0.240, 10188.038, 606.561, 52910.473 25/04/30,02:24:49,05,10,1, 11.9,1,1, -0.240, 10188.023, 606.446, 52910.500 25/04/30,02:24:49,06,10,1, 11.9,1,1, -0.240, 10188.017, 606.349, 52910.410 25/04/30,02:24:49,07,10,1, 11.9,1,1, -0.240, 10187.990, 606.212, 52910.322 25/04/30,02:24:49,08,10,1, 11.9,1,1, -0.240, 10187.975, 606.076, 52910.367 25/04/30,02:24:49,09,10,1, 11.9,1,1, -0.240, 10187.942, 605.917, 52910.223 25/04/30,02:24:49,10,10,1, 11.9,1,1, -0.240, 10187.929, 605.800, 52910.293 25/04/30,02:24:49,11,10,1, 11.9,1,1, -0.240, 10187.920, 605.722, 52910.314 25/04/30,02:24:49,12,10,1, 11.9,1,1, -0.240, 10187.928, 605.681, 52910.293 25/04/30,02:24:49,13,10,1, 11.9,1,1, -0.240, 10187.927, 605.607, 52910.164 25/04/30,02:24:49,14,10,1, 11.9,1,1, -0.240, 10187.944, 605.547, 52910.246 25/04/30,02:24:49,15,10,1, 11.9,1,1, -0.240, 10187.912, 605.439, 52910.214 25/04/30,02:24:49,16,10,1, 11.9,1,1, -0.240, 10187.899, 605.306, 52910.119 25/04/30,02:24:49,17,10,1, 11.9,1,1, -0.240, 10187.886, 605.135, 52910.086 25/04/30,02:24:49,18,10,1, 11.9,1,1, -0.240, 10187.850, 605.025, 52910.032 25/04/30,02:24:49,19,10,1, 11.9,1,1, -0.240, 10187.857, 604.884, 52910.033 25/04/30,02:24:50,00,10,1, 11.9,1,1, -0.238, 10187.850, 604.884, 52910.033 25/04/30,02:24:50,01,10,1, 11.9,1,1, -0.238, 10187.852, 604.719, 52909.899 25/04/30,02:24:50,02,10,1, 11.9,1,1, -0.238, 10187.863, 604.632, 52909.925 25/04/30,02:24:50,03,10,1, 11.9,1,1, -0.238, 10187.882, 604.573, 52909.981 25/04/30,02:24:50,04,10,1, 11.9,1,1, -0.238, 10187.884, 604.497, 52909.875 25/04/30,02:24:50,05,10,1, 11.9,1,1, -0.238, 10187.857, 604.366, 52909.871 25/04/30,02:24:50,06,10,1, 11.9,1,1, -0.238, 10187.867, 604.252, 52909.856 25/04/30,02:24:50,07,10,1, 11.9,1,1, -0.238, 10187.873, 604.111, 52909.794 25/04/30,02:24:50,08,10,1, 11.9,1,1, -0.238, 10187.863, 603.951, 52909.744 25/04/30,02:24:50,09,10,1, 11.9,1,1, -0.238, 10187.889, 603.817, 52909.641 25/04/30,02:24:50,10,10,1, 11.9,1,1, -0.238, 10187.909, 603.717, 52909.661 25/04/30,02:24:50,11,10,1, 11.9,1,1, -0.238, 10187.921, 603.637, 52909.596 25/04/30,02:24:50,12,10,1, 11.9,1,1, -0.238, 10187.958, 603.561, 52909.691 25/04/30,02:24:50,13,10,1, 11.9,1,1, -0.238, 10187.968, 603.500, 52909.646 25/04/30,02:24:50,14,10,1, 11.9,1,1, -0.238, 10188.003, 603.410, 52909.596 25/04/30,02:24:50,15,10,1, 11.9,1,1, -0.238, 10188.004, 603.310, 52909.554 25/04/30,02:24:50,16,10,1, 11.9,1,1, -0.238, 10188.020, 603.184, 52909.476 25/04/30,02:24:50,17,10,1, 11.9,1,1, -0.238, 10188.047, 603.059, 52909.400 25/04/30,02:24:50,18,10,1, 11.9,1,1, -0.238, 10188.061, 602.911, 52909.380 25/04/30,02:24:50,19,10,1, 11.9,1,1, -0.238, 10188.052, 602.777, 52909.310 25/04/30,02:24:51,00,10,1, 11.9,1,1, -0.238, 10188.050, 602.777, 52909.310 25/04/30,02:24:51,01,10,1, 11.9,1,1, -0.238, 10188.149, 602.606, 52909.250 25/04/30,02:24:51,02,10,1, 11.9,1,1, -0.238, 10188.167, 602.541, 52909.254 25/04/30,02:24:51,03,10,1, 11.9,1,1, -0.238, 10188.209, 602.492, 52909.262 25/04/30,02:24:51,04,10,1, 11.9,1,1, -0.238, 10188.262, 602.429, 52909.317 25/04/30,02:24:51,05,10,1, 11.9,1,1, -0.238, 10188.279, 602.333, 52909.300 25/04/30,02:24:51,06,10,1, 11.9,1,1, -0.238, 10188.298, 602.193, 52909.171 25/04/30,02:24:51,07,10,1, 11.9,1,1, -0.238, 10188.308, 602.085, 52909.156 25/04/30,02:24:51,08,10,1, 11.9,1,1, -0.238, 10188.345, 601.931, 52909.058 25/04/30,02:24:51,09,10,1, 11.9,1,1, -0.238, 10188.392, 601.829, 52909.019 25/04/30,02:24:51,10,10,1, 11.9,1,1, -0.238, 10188.440, 601.760, 52909.027 25/04/30,02:24:51,11,10,1, 11.9,1,1, -0.238, 10188.475, 601.709, 52909.019 25/04/30,02:24:51,12,10,1, 11.9,1,1, -0.238, 10188.541, 601.637, 52908.908 25/04/30,02:24:51,13,10,1, 11.9,1,1, -0.238, 10188.573, 601.605, 52908.945 25/04/30,02:24:51,14,10,1, 11.9,1,1, -0.238, 10188.582, 601.525, 52908.957 25/04/30,02:24:51,15,10,1, 11.9,1,1, -0.238, 10188.643, 601.440, 52908.880 25/04/30,02:24:51,16,10,1, 11.9,1,1, -0.238, 10188.653, 601.320, 52908.799 25/04/30,02:24:51,17,10,1, 11.9,1,1, -0.238, 10188.695, 601.196, 52908.822 25/04/30,02:24:51,18,10,1, 11.9,1,1, -0.238, 10188.698, 601.036, 52908.739 25/04/30,02:24:51,19,10,1, 11.9,1,1, -0.238, 10188.753, 600.972, 52908.672 25/04/30,02:24:52,00,09,1, 11.9,1,1, -0.238, 10188.751, 600.972, 52908.672 25/04/30,02:24:52,01,09,1, 11.9,1,1, -0.238, 10188.874, 600.854, 52908.644 25/04/30,02:24:52,02,09,1, 11.9,1,1, -0.238, 10188.907, 600.788, 52908.603 25/04/30,02:24:52,03,09,1, 11.9,1,1, -0.238, 10188.957, 600.771, 52908.705 25/04/30,02:24:52,04,09,1, 11.9,1,1, -0.238, 10188.978, 600.698, 52908.662 25/04/30,02:24:52,05,09,1, 11.9,1,1, -0.238, 10189.022, 600.576, 52908.572 25/04/30,02:24:52,06,09,1, 11.9,1,1, -0.238, 10189.046, 600.485, 52908.496 25/04/30,02:24:52,07,09,1, 11.9,1,1, -0.238, 10189.073, 600.375, 52908.517 25/04/30,02:24:52,08,09,1, 11.9,1,1, -0.238, 10189.090, 600.258, 52908.403 25/04/30,02:24:52,09,09,1, 11.9,1,1, -0.238, 10189.157, 600.186, 52908.454 25/04/30,02:24:52,10,09,1, 11.9,1,1, -0.238, 10189.196, 600.126, 52908.301 25/04/30,02:24:52,11,09,1, 11.9,1,1, -0.238, 10189.219, 600.100, 52908.423 25/04/30,02:24:52,12,09,1, 11.9,1,1, -0.238, 10189.310, 600.069, 52908.383 25/04/30,02:24:52,13,09,1, 11.9,1,1, -0.238, 10189.330, 600.055, 52908.358 25/04/30,02:24:52,14,09,1, 11.9,1,1, -0.238, 10189.352, 599.985, 52908.305 25/04/30,02:24:52,15,09,1, 11.9,1,1, -0.238, 10189.388, 599.943, 52908.312 25/04/30,02:24:52,16,09,1, 11.9,1,1, -0.238, 10189.414, 599.832, 52908.231 25/04/30,02:24:52,17,09,1, 11.9,1,1, -0.238, 10189.436, 599.748, 52908.118 25/04/30,02:24:52,18,09,1, 11.9,1,1, -0.238, 10189.440, 599.643, 52908.088 25/04/30,02:24:52,19,09,1, 11.9,1,1, -0.238, 10189.462, 599.585, 52908.049 25/04/30,02:24:53,00,10,1, 11.9,1,1, -0.242, 10189.461, 599.585, 52908.049 25/04/30,02:24:53,01,10,1, 11.9,1,1, -0.242, 10189.546, 599.527, 52908.027 25/04/30,02:24:53,02,10,1, 11.9,1,1, -0.242, 10189.571, 599.504, 52908.071 25/04/30,02:24:53,03,10,1, 11.9,1,1, -0.242, 10189.585, 599.505, 52908.114 25/04/30,02:24:53,04,10,1, 11.9,1,1, -0.242, 10189.637, 599.459, 52908.041 25/04/30,02:24:53,05,10,1, 11.9,1,1, -0.242, 10189.623, 599.384, 52907.947 25/04/30,02:24:53,06,10,1, 11.9,1,1, -0.242, 10189.611, 599.299, 52907.960 25/04/30,02:24:53,07,10,1, 11.9,1,1, -0.242, 10189.619, 599.218, 52907.871 25/04/30,02:24:53,08,10,1, 11.9,1,1, -0.242, 10189.628, 599.119, 52907.784 25/04/30,02:24:53,09,10,1, 11.9,1,1, -0.242, 10189.658, 599.088, 52907.852 25/04/30,02:24:53,10,10,1, 11.9,1,1, -0.242, 10189.669, 599.004, 52907.845 25/04/30,02:24:53,11,10,1, 11.9,1,1, -0.242, 10189.702, 598.991, 52907.748 25/04/30,02:24:53,12,10,1, 11.9,1,1, -0.242, 10189.697, 598.992, 52907.793 25/04/30,02:24:53,13,10,1, 11.9,1,1, -0.242, 10189.745, 598.991, 52907.784 25/04/30,02:24:53,14,10,1, 11.9,1,1, -0.242, 10189.719, 598.976, 52907.838 25/04/30,02:24:53,15,10,1, 11.9,1,1, -0.242, 10189.738, 598.919, 52907.792 25/04/30,02:24:53,16,10,1, 11.9,1,1, -0.242, 10189.730, 598.856, 52907.773 25/04/30,02:24:53,17,10,1, 11.9,1,1, -0.242, 10189.709, 598.737, 52907.676 25/04/30,02:24:53,18,10,1, 11.9,1,1, -0.242, 10189.696, 598.671, 52907.589 25/04/30,02:24:53,19,10,1, 11.9,1,1, -0.242, 10189.703, 598.597, 52907.639 25/04/30,02:24:54,00,09,1, 11.9,1,1, -0.242, 10189.703, 598.597, 52907.639 25/04/30,02:24:54,01,09,1, 11.9,1,1, -0.242, 10189.691, 598.533, 52907.619 25/04/30,02:24:54,02,09,1, 11.9,1,1, -0.242, 10189.712, 598.484, 52907.562 25/04/30,02:24:54,03,09,1, 11.9,1,1, -0.242, 10189.681, 598.510, 52907.596 25/04/30,02:24:54,04,09,1, 11.9,1,1, -0.242, 10189.694, 598.480, 52907.657 25/04/30,02:24:54,05,09,1, 11.9,1,1, -0.242, 10189.667, 598.444, 52907.614 25/04/30,02:24:54,06,09,1, 11.9,1,1, -0.242, 10189.652, 598.388, 52907.578 25/04/30,02:24:54,07,09,1, 11.9,1,1, -0.242, 10189.620, 598.331, 52907.524 25/04/30,02:24:54,08,09,1, 11.9,1,1, -0.242, 10189.629, 598.256, 52907.531 25/04/30,02:24:54,09,09,1, 11.9,1,1, -0.242, 10189.582, 598.176, 52907.517 25/04/30,02:24:54,10,09,1, 11.9,1,1, -0.242, 10189.534, 598.129, 52907.497 25/04/30,02:24:54,11,09,1, 11.9,1,1, -0.242, 10189.547, 598.139, 52907.506 25/04/30,02:24:54,12,09,1, 11.9,1,1, -0.242, 10189.552, 598.124, 52907.562 25/04/30,02:24:54,13,09,1, 11.9,1,1, -0.242, 10189.510, 598.150, 52907.606 25/04/30,02:24:54,14,09,1, 11.9,1,1, -0.242, 10189.499, 598.121, 52907.623 25/04/30,02:24:54,15,09,1, 11.9,1,1, -0.242, 10189.453, 598.130, 52907.582 25/04/30,02:24:54,16,09,1, 11.9,1,1, -0.242, 10189.406, 598.108, 52907.554 25/04/30,02:24:54,17,09,1, 11.9,1,1, -0.242, 10189.385, 598.048, 52907.549 25/04/30,02:24:54,18,09,1, 11.9,1,1, -0.242, 10189.364, 597.978, 52907.532 25/04/30,02:24:54,19,09,1, 11.9,1,1, -0.242, 10189.301, 597.906, 52907.526 25/04/30,02:24:55,00,09,1, 11.9,1,1, -0.242, 10189.294, 597.906, 52907.526 25/04/30,02:24:55,01,09,1, 11.9,1,1, -0.242, 10189.265, 597.845, 52907.527 25/04/30,02:24:55,02,09,1, 11.9,1,1, -0.242, 10189.259, 597.866, 52907.512 25/04/30,02:24:55,03,09,1, 11.9,1,1, -0.242, 10189.214, 597.885, 52907.623 25/04/30,02:24:55,04,09,1, 11.9,1,1, -0.242, 10189.176, 597.891, 52907.696 25/04/30,02:24:55,05,09,1, 11.9,1,1, -0.242, 10189.173, 597.881, 52907.636 25/04/30,02:24:55,06,09,1, 11.9,1,1, -0.242, 10189.134, 597.887, 52907.737 25/04/30,02:24:55,07,09,1, 11.9,1,1, -0.242, 10189.073, 597.803, 52907.692 25/04/30,02:24:55,08,09,1, 11.9,1,1, -0.242, 10189.030, 597.750, 52907.625 25/04/30,02:24:55,09,09,1, 11.9,1,1, -0.242, 10189.002, 597.677, 52907.643 25/04/30,02:24:55,10,09,1, 11.9,1,1, -0.242, 10188.962, 597.658, 52907.684 25/04/30,02:24:55,11,09,1, 11.9,1,1, -0.242, 10188.945, 597.636, 52907.688 25/04/30,02:24:55,12,09,1, 11.9,1,1, -0.242, 10188.912, 597.691, 52907.729 25/04/30,02:24:55,13,09,1, 11.9,1,1, -0.242, 10188.938, 597.677, 52907.772 25/04/30,02:24:55,14,09,1, 11.9,1,1, -0.242, 10188.896, 597.718, 52907.812 25/04/30,02:24:55,15,09,1, 11.9,1,1, -0.242, 10188.881, 597.710, 52907.888 25/04/30,02:24:55,16,09,1, 11.9,1,1, -0.242, 10188.857, 597.656, 52907.896 25/04/30,02:24:55,17,09,1, 11.9,1,1, -0.242, 10188.789, 597.626, 52907.965 25/04/30,02:24:55,18,09,1, 11.9,1,1, -0.242, 10188.755, 597.577, 52907.913 25/04/30,02:24:55,19,09,1, 11.9,1,1, -0.242, 10188.733, 597.507, 52907.962 25/04/30,02:24:56,00,10,1, 11.9,1,1, -0.240, 10188.726, 597.507, 52907.962 25/04/30,02:24:56,01,10,1, 11.9,1,1, -0.240, 10188.696, 597.481, 52907.926 25/04/30,02:24:56,02,10,1, 11.9,1,1, -0.240, 10188.682, 597.483, 52907.976 25/04/30,02:24:56,03,10,1, 11.9,1,1, -0.240, 10188.641, 597.528, 52908.177 25/04/30,02:24:56,04,10,1, 11.9,1,1, -0.240, 10188.692, 597.547, 52908.009 25/04/30,02:24:56,05,10,1, 11.9,1,1, -0.240, 10188.632, 597.552, 52908.109 25/04/30,02:24:56,06,10,1, 11.9,1,1, -0.240, 10188.604, 597.546, 52908.165 25/04/30,02:24:56,07,10,1, 11.9,1,1, -0.240, 10188.563, 597.496, 52908.090 25/04/30,02:24:56,08,10,1, 11.9,1,1, -0.240, 10188.519, 597.470, 52908.153 25/04/30,02:24:56,09,10,1, 11.9,1,1, -0.240, 10188.499, 597.412, 52908.211 25/04/30,02:24:56,10,10,1, 11.9,1,1, -0.240, 10188.506, 597.411, 52908.136 25/04/30,02:24:56,11,10,1, 11.9,1,1, -0.240, 10188.442, 597.413, 52908.240 25/04/30,02:24:56,12,10,1, 11.9,1,1, -0.240, 10188.447, 597.427, 52908.270 25/04/30,02:24:56,13,10,1, 11.9,1,1, -0.240, 10188.428, 597.453, 52908.326 25/04/30,02:24:56,14,10,1, 11.9,1,1, -0.240, 10188.440, 597.524, 52908.397 25/04/30,02:24:56,15,10,1, 11.9,1,1, -0.240, 10188.398, 597.503, 52908.450 25/04/30,02:24:56,16,10,1, 11.9,1,1, -0.240, 10188.405, 597.517, 52908.427 25/04/30,02:24:56,17,10,1, 11.9,1,1, -0.240, 10188.383, 597.519, 52908.443 25/04/30,02:24:56,18,10,1, 11.9,1,1, -0.240, 10188.340, 597.483, 52908.466 25/04/30,02:24:56,19,10,1, 11.9,1,1, -0.240, 10188.304, 597.443, 52908.492 25/04/30,02:24:57,00,08,1, 11.9,1,1, -0.237, 10188.301, 597.443, 52908.492 25/04/30,02:24:57,01,08,1, 11.9,1,1, -0.237, 10188.287, 597.408, 52908.498 25/04/30,02:24:57,02,08,1, 11.9,1,1, -0.237, 10188.318, 597.503, 52908.768 25/04/30,02:24:57,03,08,1, 11.9,1,1, -0.237, 10188.309, 597.522, 52908.859 25/04/30,02:24:57,04,08,1, 11.9,1,1, -0.237, 10188.275, 597.503, 52908.783 25/04/30,02:24:57,05,08,1, 11.9,1,1, -0.237, 10188.297, 597.498, 52908.855 25/04/30,02:24:57,06,08,1, 11.9,1,1, -0.237, 10188.280, 597.513, 52908.975 25/04/30,02:24:57,07,08,1, 11.9,1,1, -0.237, 10188.301, 597.527, 52908.963 25/04/30,02:24:57,08,08,1, 11.9,1,1, -0.237, 10188.272, 597.542, 52909.021 25/04/30,02:24:57,09,08,1, 11.9,1,1, -0.237, 10188.276, 597.544, 52909.021 25/04/30,02:24:57,10,08,1, 11.9,1,1, -0.237, 10188.278, 597.538, 52909.032 25/04/30,02:24:57,11,08,1, 11.9,1,1, -0.237, 10188.285, 597.549, 52909.078 25/04/30,02:24:57,12,08,1, 11.9,1,1, -0.237, 10188.275, 597.557, 52909.091 25/04/30,02:24:57,13,08,1, 11.9,1,1, -0.237, 10188.302, 597.548, 52909.156 25/04/30,02:24:57,14,08,1, 11.9,1,1, -0.237, 10188.296, 597.549, 52909.199 25/04/30,02:24:57,15,08,1, 11.9,1,1, -0.237, 10188.288, 597.581, 52909.206 25/04/30,02:24:57,16,08,1, 11.9,1,1, -0.237, 10188.311, 597.543, 52909.232 25/04/30,02:24:57,17,08,1, 11.9,1,1, -0.237, 10188.311, 597.551, 52909.189 25/04/30,02:24:57,18,08,1, 11.9,1,1, -0.237, 10188.341, 597.561, 52909.280 25/04/30,02:24:57,19,08,1, 11.9,1,1, -0.237, 10188.345, 597.574, 52909.344 25/04/30,02:24:58,00,08,1, 11.8,1,1, -0.241, 10188.342, 597.574, 52909.344 25/04/30,02:24:58,01,08,1, 11.8,1,1, -0.241, 10188.386, 597.579, 52909.386 25/04/30,02:24:58,02,08,1, 11.8,1,1, -0.241, 10188.371, 597.564, 52909.296 25/04/30,02:24:58,03,08,1, 11.8,1,1, -0.241, 10188.385, 597.586, 52909.443 25/04/30,02:24:58,04,08,1, 11.8,1,1, -0.241, 10188.413, 597.586, 52909.381 25/04/30,02:24:58,05,08,1, 11.8,1,1, -0.241, 10188.444, 597.578, 52909.396 25/04/30,02:24:58,06,08,1, 11.8,1,1, -0.241, 10188.455, 597.587, 52909.433 25/04/30,02:24:58,07,08,1, 11.8,1,1, -0.241, 10188.467, 597.605, 52909.434 25/04/30,02:24:58,08,08,1, 11.8,1,1, -0.241, 10188.464, 597.596, 52909.511 25/04/30,02:24:58,09,08,1, 11.8,1,1, -0.241, 10188.492, 597.603, 52909.575 25/04/30,02:24:58,10,08,1, 11.8,1,1, -0.241, 10188.494, 597.607, 52909.484 25/04/30,02:24:58,11,08,1, 11.8,1,1, -0.241, 10188.508, 597.580, 52909.510 25/04/30,02:24:58,12,08,1, 11.8,1,1, -0.241, 10188.549, 597.607, 52909.571 25/04/30,02:24:58,13,08,1, 11.8,1,1, -0.241, 10188.511, 597.604, 52909.560 25/04/30,02:24:58,14,08,1, 11.8,1,1, -0.241, 10188.561, 597.595, 52909.577 25/04/30,02:24:58,15,08,1, 11.8,1,1, -0.241, 10188.567, 597.602, 52909.566 25/04/30,02:24:58,16,08,1, 11.8,1,1, -0.241, 10188.565, 597.598, 52909.646 25/04/30,02:24:58,17,08,1, 11.8,1,1, -0.241, 10188.568, 597.585, 52909.655 25/04/30,02:24:58,18,08,1, 11.8,1,1, -0.241, 10188.584, 597.597, 52909.715 25/04/30,02:24:58,19,08,1, 11.8,1,1, -0.241, 10188.612, 597.585, 52909.735 25/04/30,02:24:59,00,09,1, 11.9,1,1, -0.242, 10188.609, 597.585, 52909.735 25/04/30,02:24:59,01,09,1, 11.9,1,1, -0.242, 10188.640, 597.596, 52909.710 25/04/30,02:24:59,02,09,1, 11.9,1,1, -0.242, 10188.653, 597.598, 52909.786 25/04/30,02:24:59,03,09,1, 11.9,1,1, -0.242, 10188.645, 597.575, 52909.768 25/04/30,02:24:59,04,09,1, 11.9,1,1, -0.242, 10188.672, 597.606, 52910.019 25/04/30,02:24:59,05,09,1, 11.9,1,1, -0.242, 10188.685, 597.592, 52909.696 25/04/30,02:24:59,06,09,1, 11.9,1,1, -0.242, 10188.721, 597.576, 52909.849 25/04/30,02:24:59,07,09,1, 11.9,1,1, -0.242, 10188.706, 597.567, 52909.871 25/04/30,02:24:59,08,09,1, 11.9,1,1, -0.242, 10188.709, 597.576, 52909.874 25/04/30,02:24:59,09,09,1, 11.9,1,1, -0.242, 10188.717, 597.557, 52909.856 25/04/30,02:24:59,10,09,1, 11.9,1,1, -0.242, 10188.722, 597.533, 52909.929 25/04/30,02:24:59,11,09,1, 11.9,1,1, -0.242, 10188.740, 597.511, 52909.966 25/04/30,02:24:59,12,09,1, 11.9,1,1, -0.242, 10188.754, 597.528, 52910.053 25/04/30,02:24:59,13,09,1, 11.9,1,1, -0.242, 10188.788, 597.506, 52910.028 25/04/30,02:24:59,14,09,1, 11.9,1,1, -0.242, 10188.772, 597.506, 52910.031 25/04/30,02:24:59,15,09,1, 11.9,1,1, -0.242, 10188.776, 597.501, 52910.068 25/04/30,02:24:59,16,09,1, 11.9,1,1, -0.242, 10188.823, 597.478, 52910.005 25/04/30,02:24:59,17,09,1, 11.9,1,1, -0.242, 10188.829, 597.488, 52910.052 25/04/30,02:24:59,18,09,1, 11.9,1,1, -0.242, 10188.839, 597.494, 52910.042 25/04/30,02:24:59,19,09,1, 11.9,1,1, -0.242, 10188.844, 597.476, 52910.126 25/04/30,02:25:00,00,09,1, 12.0,1,1, -0.243, 10188.843, 597.476, 52910.126 25/04/30,02:25:00,01,09,1, 12.0,1,1, -0.243, 10188.833, 597.459, 52910.156 25/04/30,02:25:00,02,09,1, 12.0,1,1, -0.243, 10188.896, 597.500, 52909.989 25/04/30,02:25:00,03,09,1, 12.0,1,1, -0.243, 10188.862, 597.471, 52910.030 25/04/30,02:25:00,04,09,1, 12.0,1,1, -0.243, 10188.920, 597.442, 52910.034 25/04/30,02:25:00,05,09,1, 12.0,1,1, -0.243, 10188.888, 597.383, 52910.041 25/04/30,02:25:00,06,09,1, 12.0,1,1, -0.243, 10188.901, 597.341, 52909.972 25/04/30,02:25:00,07,09,1, 12.0,1,1, -0.243, 10188.921, 597.354, 52909.992 25/04/30,02:25:00,08,09,1, 12.0,1,1, -0.243, 10188.978, 597.376, 52910.142 25/04/30,02:25:00,09,09,1, 12.0,1,1, -0.243, 10188.985, 597.399, 52910.167 25/04/30,02:25:00,10,09,1, 12.0,1,1, -0.243, 10189.028, 597.459, 52910.187 25/04/30,02:25:00,11,09,1, 12.0,1,1, -0.243, 10189.056, 597.462, 52910.318 25/04/30,02:25:00,12,09,1, 12.0,1,1, -0.243, 10189.095, 597.465, 52910.273 25/04/30,02:25:00,13,09,1, 12.0,1,1, -0.243, 10189.085, 597.449, 52910.320 25/04/30,02:25:00,14,09,1, 12.0,1,1, -0.243, 10189.086, 597.418, 52910.245 25/04/30,02:25:00,15,09,1, 12.0,1,1, -0.243, 10189.103, 597.363, 52910.302 25/04/30,02:25:00,16,09,1, 12.0,1,1, -0.243, 10189.139, 597.325, 52910.315 25/04/30,02:25:00,17,09,1, 12.0,1,1, -0.243, 10189.123, 597.331, 52910.392 25/04/30,02:25:00,18,09,1, 12.0,1,1, -0.243, 10189.151, 597.338, 52910.385 25/04/30,02:25:00,19,09,1, 12.0,1,1, -0.243, 10189.216, 597.356, 52910.402 25/04/30,02:25:01,00,09,1, 11.9,1,1, -0.241, 10189.210, 597.356, 52910.402 25/04/30,02:25:01,01,09,1, 11.9,1,1, -0.241, 10189.258, 597.431, 52910.542 25/04/30,02:25:01,02,09,1, 11.9,1,1, -0.241, 10189.255, 597.475, 52910.630 25/04/30,02:25:01,03,09,1, 11.9,1,1, -0.241, 10189.277, 597.429, 52910.663 25/04/30,02:25:01,04,09,1, 11.9,1,1, -0.241, 10189.300, 597.407, 52910.688 25/04/30,02:25:01,05,09,1, 11.9,1,1, -0.241, 10189.304, 597.328, 52910.528 25/04/30,02:25:01,06,09,1, 11.9,1,1, -0.241, 10189.303, 597.299, 52910.612 25/04/30,02:25:01,07,09,1, 11.9,1,1, -0.241, 10189.311, 597.304, 52910.641 25/04/30,02:25:01,08,09,1, 11.9,1,1, -0.241, 10189.321, 597.319, 52910.619 25/04/30,02:25:01,09,09,1, 11.9,1,1, -0.241, 10189.371, 597.337, 52910.740 25/04/30,02:25:01,10,09,1, 11.9,1,1, -0.241, 10189.391, 597.375, 52910.749 25/04/30,02:25:01,11,09,1, 11.9,1,1, -0.241, 10189.393, 597.395, 52910.870 25/04/30,02:25:01,12,09,1, 11.9,1,1, -0.241, 10189.425, 597.435, 52910.883 25/04/30,02:25:01,13,09,1, 11.9,1,1, -0.241, 10189.471, 597.442, 52910.882 25/04/30,02:25:01,14,09,1, 11.9,1,1, -0.241, 10189.428, 597.418, 52911.056 25/04/30,02:25:01,15,09,1, 11.9,1,1, -0.241, 10189.469, 597.358, 52910.885 25/04/30,02:25:01,16,09,1, 11.9,1,1, -0.241, 10189.479, 597.350, 52910.921 25/04/30,02:25:01,17,09,1, 11.9,1,1, -0.241, 10189.469, 597.313, 52910.909 25/04/30,02:25:01,18,09,1, 11.9,1,1, -0.241, 10189.488, 597.303, 52911.037 25/04/30,02:25:01,19,09,1, 11.9,1,1, -0.241, 10189.519, 597.337, 52911.037 25/04/30,02:25:02,00,10,1, 12.0,1,1, -0.242, 10189.519, 597.337, 52911.037 25/04/30,02:25:02,01,10,1, 12.0,1,1, -0.242, 10189.567, 597.399, 52911.140 25/04/30,02:25:02,02,10,1, 12.0,1,1, -0.242, 10189.577, 597.438, 52911.157 25/04/30,02:25:02,03,10,1, 12.0,1,1, -0.242, 10189.589, 597.429, 52911.211 25/04/30,02:25:02,04,10,1, 12.0,1,1, -0.242, 10189.601, 597.424, 52911.229 25/04/30,02:25:02,05,10,1, 12.0,1,1, -0.242, 10189.621, 597.371, 52911.179 25/04/30,02:25:02,06,10,1, 12.0,1,1, -0.242, 10189.599, 597.355, 52911.144 25/04/30,02:25:02,07,10,1, 12.0,1,1, -0.242, 10189.662, 597.295, 52911.177 25/04/30,02:25:02,08,10,1, 12.0,1,1, -0.242, 10189.651, 597.303, 52911.216 25/04/30,02:25:02,09,10,1, 12.0,1,1, -0.242, 10189.711, 597.286, 52911.233 25/04/30,02:25:02,10,10,1, 12.0,1,1, -0.242, 10189.709, 597.322, 52911.296 25/04/30,02:25:02,11,10,1, 12.0,1,1, -0.242, 10189.748, 597.355, 52911.326 25/04/30,02:25:02,12,10,1, 12.0,1,1, -0.242, 10189.765, 597.396, 52911.342 25/04/30,02:25:02,13,10,1, 12.0,1,1, -0.242, 10189.756, 597.414, 52911.445 25/04/30,02:25:02,14,10,1, 12.0,1,1, -0.242, 10189.776, 597.415, 52911.457 25/04/30,02:25:02,15,10,1, 12.0,1,1, -0.242, 10189.803, 597.387, 52911.433 25/04/30,02:25:02,16,10,1, 12.0,1,1, -0.242, 10189.793, 597.361, 52911.384 25/04/30,02:25:02,17,10,1, 12.0,1,1, -0.242, 10189.829, 597.289, 52911.364 25/04/30,02:25:02,18,10,1, 12.0,1,1, -0.242, 10189.837, 597.271, 52911.411 25/04/30,02:25:02,19,10,1, 12.0,1,1, -0.242, 10189.831, 597.269, 52911.484 25/04/30,02:25:03,00,10,1, 11.9,1,1, -0.239, 10189.828, 597.269, 52911.484 25/04/30,02:25:03,01,10,1, 11.9,1,1, -0.239, 10189.916, 597.296, 52911.605 25/04/30,02:25:03,02,10,1, 11.9,1,1, -0.239, 10189.957, 597.357, 52911.489 25/04/30,02:25:03,03,10,1, 11.9,1,1, -0.239, 10189.978, 597.385, 52911.571 25/04/30,02:25:03,04,10,1, 11.9,1,1, -0.239, 10190.021, 597.352, 52911.549 25/04/30,02:25:03,05,10,1, 11.9,1,1, -0.239, 10190.016, 597.362, 52911.525 25/04/30,02:25:03,06,10,1, 11.9,1,1, -0.239, 10190.027, 597.348, 52911.499 25/04/30,02:25:03,07,10,1, 11.9,1,1, -0.239, 10190.008, 597.304, 52911.553 25/04/30,02:25:03,08,10,1, 11.9,1,1, -0.239, 10190.031, 597.251, 52911.504 25/04/30,02:25:03,09,10,1, 11.9,1,1, -0.239, 10190.036, 597.222, 52911.503 25/04/30,02:25:03,10,10,1, 11.9,1,1, -0.239, 10190.041, 597.218, 52911.571 25/04/30,02:25:03,11,10,1, 11.9,1,1, -0.239, 10190.088, 597.216, 52911.566 25/04/30,02:25:03,12,10,1, 11.9,1,1, -0.239, 10190.134, 597.248, 52911.586 25/04/30,02:25:03,13,10,1, 11.9,1,1, -0.239, 10190.135, 597.285, 52911.638 25/04/30,02:25:03,14,10,1, 11.9,1,1, -0.239, 10190.216, 597.294, 52911.403 25/04/30,02:25:03,15,10,1, 11.9,1,1, -0.239, 10190.208, 597.282, 52911.589 25/04/30,02:25:03,16,10,1, 11.9,1,1, -0.239, 10190.201, 597.272, 52911.610 25/04/30,02:25:03,17,10,1, 11.9,1,1, -0.239, 10190.206, 597.238, 52911.551 25/04/30,02:25:03,18,10,1, 11.9,1,1, -0.239, 10190.207, 597.171, 52911.636 25/04/30,02:25:03,19,10,1, 11.9,1,1, -0.239, 10190.213, 597.138, 52911.486 25/04/30,02:25:04,00,10,1, 11.9,1,1, -0.240, 10190.212, 597.138, 52911.486 25/04/30,02:25:04,01,10,1, 11.9,1,1, -0.240, 10190.282, 597.119, 52911.611 25/04/30,02:25:04,02,10,1, 11.9,1,1, -0.240, 10190.300, 597.139, 52911.503 25/04/30,02:25:04,03,10,1, 11.9,1,1, -0.240, 10190.342, 597.138, 52911.556 25/04/30,02:25:04,04,10,1, 11.9,1,1, -0.240, 10190.370, 597.171, 52911.569 25/04/30,02:25:04,05,10,1, 11.9,1,1, -0.240, 10190.385, 597.175, 52911.624 25/04/30,02:25:04,06,10,1, 11.9,1,1, -0.240, 10190.395, 597.172, 52911.657 25/04/30,02:25:04,07,10,1, 11.9,1,1, -0.240, 10190.409, 597.104, 52911.590 25/04/30,02:25:04,08,10,1, 11.9,1,1, -0.240, 10190.403, 597.086, 52911.556 25/04/30,02:25:04,09,10,1, 11.9,1,1, -0.240, 10190.437, 596.991, 52911.457 25/04/30,02:25:04,10,10,1, 11.9,1,1, -0.240, 10190.455, 596.967, 52911.485 25/04/30,02:25:04,11,10,1, 11.9,1,1, -0.240, 10190.470, 596.939, 52911.501 25/04/30,02:25:04,12,10,1, 11.9,1,1, -0.240, 10190.487, 596.916, 52911.435 25/04/30,02:25:04,13,10,1, 11.9,1,1, -0.240, 10190.532, 596.946, 52911.502 25/04/30,02:25:04,14,10,1, 11.9,1,1, -0.240, 10190.556, 596.966, 52911.500 25/04/30,02:25:04,15,10,1, 11.9,1,1, -0.240, 10190.593, 596.947, 52911.375 25/04/30,02:25:04,16,10,1, 11.9,1,1, -0.240, 10190.631, 596.967, 52911.575 25/04/30,02:25:04,17,10,1, 11.9,1,1, -0.240, 10190.646, 596.959, 52911.538 25/04/30,02:25:04,18,10,1, 11.9,1,1, -0.240, 10190.644, 596.895, 52911.537 25/04/30,02:25:04,19,10,1, 11.9,1,1, -0.240, 10190.692, 596.848, 52911.462 25/04/30,02:25:05,00,10,1, 11.9,1,1, -0.240, 10190.687, 596.848, 52911.462 25/04/30,02:25:05,01,10,1, 11.9,1,1, -0.240, 10190.700, 596.743, 52911.392 25/04/30,02:25:05,02,10,1, 11.9,1,1, -0.240, 10190.688, 596.716, 52911.308 25/04/30,02:25:05,03,10,1, 11.9,1,1, -0.240, 10190.754, 596.716, 52911.298 25/04/30,02:25:05,04,10,1, 11.9,1,1, -0.240, 10190.768, 596.715, 52911.349 25/04/30,02:25:05,05,10,1, 11.9,1,1, -0.240, 10190.776, 596.704, 52911.360 25/04/30,02:25:05,06,10,1, 11.9,1,1, -0.240, 10190.823, 596.732, 52911.395 25/04/30,02:25:05,07,10,1, 11.9,1,1, -0.240, 10190.851, 596.726, 52911.347 25/04/30,02:25:05,08,10,1, 11.9,1,1, -0.240, 10190.855, 596.690, 52911.303 25/04/30,02:25:05,09,10,1, 11.9,1,1, -0.240, 10190.885, 596.648, 52911.324 25/04/30,02:25:05,10,10,1, 11.9,1,1, -0.240, 10190.878, 596.601, 52911.242 25/04/30,02:25:05,11,10,1, 11.9,1,1, -0.240, 10190.894, 596.515, 52911.235 25/04/30,02:25:05,12,10,1, 11.9,1,1, -0.240, 10190.911, 596.476, 52911.185 25/04/30,02:25:05,13,10,1, 11.9,1,1, -0.240, 10190.942, 596.440, 52911.138 25/04/30,02:25:05,14,10,1, 11.9,1,1, -0.240, 10190.963, 596.432, 52911.160 25/04/30,02:25:05,15,10,1, 11.9,1,1, -0.240, 10190.966, 596.427, 52911.112 25/04/30,02:25:05,16,10,1, 11.9,1,1, -0.240, 10190.998, 596.427, 52911.188 25/04/30,02:25:05,17,10,1, 11.9,1,1, -0.240, 10191.035, 596.422, 52911.163 25/04/30,02:25:05,18,10,1, 11.9,1,1, -0.240, 10191.031, 596.403, 52911.181 25/04/30,02:25:05,19,10,1, 11.9,1,1, -0.240, 10191.043, 596.362, 52911.213 25/04/30,02:25:06,00,09,1, 11.9,1,1, -0.241, 10191.038, 596.362, 52911.213 25/04/30,02:25:06,01,09,1, 11.9,1,1, -0.241, 10191.042, 596.177, 52911.081 25/04/30,02:25:06,02,09,1, 11.9,1,1, -0.241, 10191.048, 596.132, 52911.034 25/04/30,02:25:06,03,09,1, 11.9,1,1, -0.241, 10191.066, 596.070, 52911.007 25/04/30,02:25:06,04,09,1, 11.9,1,1, -0.241, 10191.086, 596.035, 52910.966 25/04/30,02:25:06,05,09,1, 11.9,1,1, -0.241, 10191.126, 596.005, 52911.019 25/04/30,02:25:06,06,09,1, 11.9,1,1, -0.241, 10191.106, 596.033, 52911.057 25/04/30,02:25:06,07,09,1, 11.9,1,1, -0.241, 10191.157, 595.997, 52911.046 25/04/30,02:25:06,08,09,1, 11.9,1,1, -0.241, 10191.152, 596.006, 52911.022 25/04/30,02:25:06,09,09,1, 11.9,1,1, -0.241, 10191.153, 595.927, 52910.938 25/04/30,02:25:06,10,09,1, 11.9,1,1, -0.241, 10191.152, 595.869, 52911.008 25/04/30,02:25:06,11,09,1, 11.9,1,1, -0.241, 10191.131, 595.774, 52910.887 25/04/30,02:25:06,12,09,1, 11.9,1,1, -0.241, 10191.136, 595.707, 52910.881 25/04/30,02:25:06,13,09,1, 11.9,1,1, -0.241, 10191.134, 595.616, 52910.821 25/04/30,02:25:06,14,09,1, 11.9,1,1, -0.241, 10191.145, 595.553, 52910.765 25/04/30,02:25:06,15,09,1, 11.9,1,1, -0.241, 10191.141, 595.527, 52910.769 25/04/30,02:25:06,16,09,1, 11.9,1,1, -0.241, 10191.185, 595.515, 52910.810 25/04/30,02:25:06,17,09,1, 11.9,1,1, -0.241, 10191.162, 595.483, 52910.737 25/04/30,02:25:06,18,09,1, 11.9,1,1, -0.241, 10191.172, 595.496, 52910.857 25/04/30,02:25:06,19,09,1, 11.9,1,1, -0.241, 10191.200, 595.447, 52910.825 25/04/30,02:25:07,00,09,1, 11.9,1,1, -0.237, 10191.196, 595.447, 52910.825 25/04/30,02:25:07,01,09,1, 11.9,1,1, -0.237, 10191.167, 595.297, 52910.734 25/04/30,02:25:07,02,09,1, 11.9,1,1, -0.237, 10191.164, 595.213, 52910.607 25/04/30,02:25:07,03,09,1, 11.9,1,1, -0.237, 10191.128, 595.118, 52910.686 25/04/30,02:25:07,04,09,1, 11.9,1,1, -0.237, 10191.142, 595.022, 52910.627 25/04/30,02:25:07,05,09,1, 11.9,1,1, -0.237, 10191.158, 594.972, 52910.538 25/04/30,02:25:07,06,09,1, 11.9,1,1, -0.237, 10191.173, 594.950, 52910.635 25/04/30,02:25:07,07,09,1, 11.9,1,1, -0.237, 10191.176, 594.928, 52910.572 25/04/30,02:25:07,08,09,1, 11.9,1,1, -0.237, 10191.168, 594.925, 52910.581 25/04/30,02:25:07,09,09,1, 11.9,1,1, -0.237, 10191.201, 594.909, 52910.606 25/04/30,02:25:07,10,09,1, 11.9,1,1, -0.237, 10191.197, 594.862, 52910.574 25/04/30,02:25:07,11,09,1, 11.9,1,1, -0.237, 10191.204, 594.808, 52910.601 25/04/30,02:25:07,12,09,1, 11.9,1,1, -0.237, 10191.199, 594.718, 52910.537 25/04/30,02:25:07,13,09,1, 11.9,1,1, -0.237, 10191.177, 594.602, 52910.493 25/04/30,02:25:07,14,09,1, 11.9,1,1, -0.237, 10191.180, 594.529, 52910.382 25/04/30,02:25:07,15,09,1, 11.9,1,1, -0.237, 10191.175, 594.470, 52910.400 25/04/30,02:25:07,16,09,1, 11.9,1,1, -0.237, 10191.158, 594.413, 52910.395 25/04/30,02:25:07,17,09,1, 11.9,1,1, -0.237, 10191.182, 594.407, 52910.358 25/04/30,02:25:07,18,09,1, 11.9,1,1, -0.237, 10191.175, 594.384, 52910.458 25/04/30,02:25:07,19,09,1, 11.9,1,1, -0.237, 10191.198, 594.360, 52910.363 25/04/30,02:25:08,00,09,1, 11.8,1,1, -0.241, 10191.196, 594.360, 52910.363 25/04/30,02:25:08,01,09,1, 11.8,1,1, -0.241, 10191.198, 594.310, 52910.435 25/04/30,02:25:08,02,09,1, 11.8,1,1, -0.241, 10191.167, 594.240, 52910.405 25/04/30,02:25:08,03,09,1, 11.8,1,1, -0.241, 10191.133, 594.187, 52910.369 25/04/30,02:25:08,04,09,1, 11.8,1,1, -0.241, 10191.154, 594.118, 52910.278 25/04/30,02:25:08,05,09,1, 11.8,1,1, -0.241, 10191.138, 594.003, 52910.263 25/04/30,02:25:08,06,09,1, 11.8,1,1, -0.241, 10191.120, 593.957, 52910.239 25/04/30,02:25:08,07,09,1, 11.8,1,1, -0.241, 10191.155, 593.930, 52910.247 25/04/30,02:25:08,08,09,1, 11.8,1,1, -0.241, 10191.132, 593.938, 52910.240 25/04/30,02:25:08,09,09,1, 11.8,1,1, -0.241, 10191.141, 593.873, 52910.300 25/04/30,02:25:08,10,09,1, 11.8,1,1, -0.241, 10191.149, 593.874, 52910.351 25/04/30,02:25:08,11,09,1, 11.8,1,1, -0.241, 10191.161, 593.874, 52910.366 25/04/30,02:25:08,12,09,1, 11.8,1,1, -0.241, 10191.151, 593.832, 52910.299 25/04/30,02:25:08,13,09,1, 11.8,1,1, -0.241, 10191.132, 593.765, 52910.261 25/04/30,02:25:08,14,09,1, 11.8,1,1, -0.241, 10191.116, 593.707, 52910.271 25/04/30,02:25:08,15,09,1, 11.8,1,1, -0.241, 10191.098, 593.607, 52910.074 25/04/30,02:25:08,16,09,1, 11.8,1,1, -0.241, 10191.132, 593.543, 52910.288 25/04/30,02:25:08,17,09,1, 11.8,1,1, -0.241, 10191.154, 593.471, 52910.144 25/04/30,02:25:08,18,09,1, 11.8,1,1, -0.241, 10191.107, 593.469, 52910.166 25/04/30,02:25:08,19,09,1, 11.8,1,1, -0.241, 10191.146, 593.432, 52910.200 25/04/30,02:25:09,00,10,1, 11.8,1,1, -0.242, 10191.138, 593.432, 52910.200 25/04/30,02:25:09,01,10,1, 11.8,1,1, -0.242, 10191.145, 593.420, 52910.229 25/04/30,02:25:09,02,10,1, 11.8,1,1, -0.242, 10191.146, 593.411, 52910.217 25/04/30,02:25:09,03,10,1, 11.8,1,1, -0.242, 10191.161, 593.379, 52910.151 25/04/30,02:25:09,04,10,1, 11.8,1,1, -0.242, 10191.152, 593.333, 52910.118 25/04/30,02:25:09,05,10,1, 11.8,1,1, -0.242, 10191.151, 593.264, 52910.075 25/04/30,02:25:09,06,10,1, 11.8,1,1, -0.242, 10191.146, 593.178, 52910.023 25/04/30,02:25:09,07,10,1, 11.8,1,1, -0.242, 10191.144, 593.106, 52910.048 25/04/30,02:25:09,08,10,1, 11.8,1,1, -0.242, 10191.155, 593.027, 52910.033 25/04/30,02:25:09,09,10,1, 11.8,1,1, -0.242, 10191.148, 593.002, 52910.055 25/04/30,02:25:09,10,10,1, 11.8,1,1, -0.242, 10191.153, 592.998, 52910.039 25/04/30,02:25:09,11,10,1, 11.8,1,1, -0.242, 10191.195, 593.002, 52910.150 25/04/30,02:25:09,12,10,1, 11.8,1,1, -0.242, 10191.204, 593.019, 52910.133 25/04/30,02:25:09,13,10,1, 11.8,1,1, -0.242, 10191.222, 593.013, 52910.154 25/04/30,02:25:09,14,10,1, 11.8,1,1, -0.242, 10191.217, 592.976, 52910.145 25/04/30,02:25:09,15,10,1, 11.8,1,1, -0.242, 10191.235, 592.944, 52910.146 25/04/30,02:25:09,16,10,1, 11.8,1,1, -0.242, 10191.219, 592.910, 52910.032 25/04/30,02:25:09,17,10,1, 11.8,1,1, -0.242, 10191.180, 592.828, 52910.018 25/04/30,02:25:09,18,10,1, 11.8,1,1, -0.242, 10191.184, 592.775, 52910.067 25/04/30,02:25:09,19,10,1, 11.8,1,1, -0.242, 10191.199, 592.721, 52909.981 25/04/30,02:25:10,00,09,1, 11.9,1,1, -0.244, 10191.196, 592.721, 52909.981 25/04/30,02:25:10,01,09,1, 11.9,1,1, -0.244, 10191.225, 592.666, 52909.965 25/04/30,02:25:10,02,09,1, 11.9,1,1, -0.244, 10191.232, 592.676, 52910.028 25/04/30,02:25:10,03,09,1, 11.9,1,1, -0.244, 10191.247, 592.700, 52910.082 25/04/30,02:25:10,04,09,1, 11.9,1,1, -0.244, 10191.239, 592.686, 52910.035 25/04/30,02:25:10,05,09,1, 11.9,1,1, -0.244, 10191.257, 592.703, 52910.048 25/04/30,02:25:10,06,09,1, 11.9,1,1, -0.244, 10191.275, 592.671, 52910.014 25/04/30,02:25:10,07,09,1, 11.9,1,1, -0.244, 10191.271, 592.607, 52910.006 25/04/30,02:25:10,08,09,1, 11.9,1,1, -0.244, 10191.249, 592.563, 52910.020 25/04/30,02:25:10,09,09,1, 11.9,1,1, -0.244, 10191.287, 592.506, 52910.012 25/04/30,02:25:10,10,09,1, 11.9,1,1, -0.244, 10191.220, 592.444, 52909.976 25/04/30,02:25:10,11,09,1, 11.9,1,1, -0.244, 10191.256, 592.451, 52909.952 25/04/30,02:25:10,12,09,1, 11.9,1,1, -0.244, 10191.289, 592.440, 52909.978 25/04/30,02:25:10,13,09,1, 11.9,1,1, -0.244, 10191.283, 592.432, 52909.913 25/04/30,02:25:10,14,09,1, 11.9,1,1, -0.244, 10191.294, 592.433, 52910.004 25/04/30,02:25:10,15,09,1, 11.9,1,1, -0.244, 10191.308, 592.460, 52910.044 25/04/30,02:25:10,16,09,1, 11.9,1,1, -0.244, 10191.365, 592.453, 52910.025 25/04/30,02:25:10,17,09,1, 11.9,1,1, -0.244, 10191.362, 592.465, 52910.021 25/04/30,02:25:10,18,09,1, 11.9,1,1, -0.244, 10191.373, 592.414, 52910.044 25/04/30,02:25:10,19,09,1, 11.9,1,1, -0.244, 10191.381, 592.360, 52909.963 25/04/30,02:25:11,00,09,1, 11.9,1,1, -0.242, 10191.380, 592.360, 52909.963 25/04/30,02:25:11,01,09,1, 11.9,1,1, -0.242, 10191.387, 592.295, 52910.058 25/04/30,02:25:11,02,09,1, 11.9,1,1, -0.242, 10191.441, 592.231, 52909.986 25/04/30,02:25:11,03,09,1, 11.9,1,1, -0.242, 10191.437, 592.229, 52909.924 25/04/30,02:25:11,04,09,1, 11.9,1,1, -0.242, 10191.460, 592.231, 52910.041 25/04/30,02:25:11,05,09,1, 11.9,1,1, -0.242, 10191.498, 592.256, 52909.950 25/04/30,02:25:11,06,09,1, 11.9,1,1, -0.242, 10191.521, 592.255, 52910.057 25/04/30,02:25:11,07,09,1, 11.9,1,1, -0.242, 10191.549, 592.289, 52910.021 25/04/30,02:25:11,08,09,1, 11.9,1,1, -0.242, 10191.548, 592.271, 52910.064 25/04/30,02:25:11,09,09,1, 11.9,1,1, -0.242, 10191.575, 592.261, 52910.105 25/04/30,02:25:11,10,09,1, 11.9,1,1, -0.242, 10191.583, 592.221, 52910.037 25/04/30,02:25:11,11,09,1, 11.9,1,1, -0.242, 10191.595, 592.201, 52910.011 25/04/30,02:25:11,12,09,1, 11.9,1,1, -0.242, 10191.613, 592.106, 52909.963 25/04/30,02:25:11,13,09,1, 11.9,1,1, -0.242, 10191.662, 592.125, 52909.948 25/04/30,02:25:11,14,09,1, 11.9,1,1, -0.242, 10191.683, 592.085, 52910.019 25/04/30,02:25:11,15,09,1, 11.9,1,1, -0.242, 10191.692, 592.090, 52909.928 25/04/30,02:25:11,16,09,1, 11.9,1,1, -0.242, 10191.720, 592.110, 52910.076 25/04/30,02:25:11,17,09,1, 11.9,1,1, -0.242, 10191.760, 592.141, 52909.970 25/04/30,02:25:11,18,09,1, 11.9,1,1, -0.242, 10191.787, 592.160, 52910.054 25/04/30,02:25:11,19,09,1, 11.9,1,1, -0.242, 10191.826, 592.144, 52910.088 25/04/30,02:25:12,00,09,1, 11.9,1,1, -0.244, 10191.822, 592.144, 52910.088 25/04/30,02:25:12,01,09,1, 11.9,1,1, -0.244, 10191.827, 592.121, 52910.056 25/04/30,02:25:12,02,09,1, 11.9,1,1, -0.244, 10191.834, 592.046, 52910.065 25/04/30,02:25:12,03,09,1, 11.9,1,1, -0.244, 10191.849, 592.045, 52910.016 25/04/30,02:25:12,04,09,1, 11.9,1,1, -0.244, 10191.889, 591.973, 52910.025 25/04/30,02:25:12,05,09,1, 11.9,1,1, -0.244, 10191.910, 591.974, 52909.928 25/04/30,02:25:12,06,09,1, 11.9,1,1, -0.244, 10191.930, 591.968, 52910.027 25/04/30,02:25:12,07,09,1, 11.9,1,1, -0.244, 10191.974, 591.961, 52910.004 25/04/30,02:25:12,08,09,1, 11.9,1,1, -0.244, 10192.013, 592.004, 52910.095 25/04/30,02:25:12,09,09,1, 11.9,1,1, -0.244, 10192.051, 592.035, 52910.098 25/04/30,02:25:12,10,09,1, 11.9,1,1, -0.244, 10192.041, 592.044, 52910.180 25/04/30,02:25:12,11,09,1, 11.9,1,1, -0.244, 10192.081, 592.054, 52910.051 25/04/30,02:25:12,12,09,1, 11.9,1,1, -0.244, 10192.095, 592.016, 52910.163 25/04/30,02:25:12,13,09,1, 11.9,1,1, -0.244, 10192.122, 592.001, 52910.093 25/04/30,02:25:12,14,09,1, 11.9,1,1, -0.244, 10192.138, 591.946, 52910.050 25/04/30,02:25:12,15,09,1, 11.9,1,1, -0.244, 10192.149, 591.892, 52910.101 25/04/30,02:25:12,16,09,1, 11.9,1,1, -0.244, 10192.180, 591.837, 52910.008 25/04/30,02:25:12,17,09,1, 11.9,1,1, -0.244, 10192.181, 591.824, 52909.990 25/04/30,02:25:12,18,09,1, 11.9,1,1, -0.244, 10192.209, 591.836, 52910.110 25/04/30,02:25:12,19,09,1, 11.9,1,1, -0.244, 10192.252, 591.836, 52910.074 25/04/30,02:25:13,00,09,1, 11.9,1,1, -0.240, 10192.248, 591.836, 52910.074 25/04/30,02:25:13,01,09,1, 11.9,1,1, -0.240, 10192.309, 591.878, 52910.174 25/04/30,02:25:13,02,09,1, 11.9,1,1, -0.240, 10192.350, 591.876, 52910.183 25/04/30,02:25:13,03,09,1, 11.9,1,1, -0.240, 10192.353, 591.852, 52910.226 25/04/30,02:25:13,04,09,1, 11.9,1,1, -0.240, 10192.361, 591.829, 52910.177 25/04/30,02:25:13,05,09,1, 11.9,1,1, -0.240, 10192.399, 591.792, 52910.205 25/04/30,02:25:13,06,09,1, 11.9,1,1, -0.240, 10192.429, 591.725, 52910.118 25/04/30,02:25:13,07,09,1, 11.9,1,1, -0.240, 10192.408, 591.661, 52910.126 25/04/30,02:25:13,08,09,1, 11.9,1,1, -0.240, 10192.434, 591.617, 52910.122 25/04/30,02:25:13,09,09,1, 11.9,1,1, -0.240, 10192.464, 591.593, 52910.155 25/04/30,02:25:13,10,09,1, 11.9,1,1, -0.240, 10192.502, 591.584, 52910.188 25/04/30,02:25:13,11,09,1, 11.9,1,1, -0.240, 10192.521, 591.604, 52910.279 25/04/30,02:25:13,12,09,1, 11.9,1,1, -0.240, 10192.585, 591.611, 52910.174 25/04/30,02:25:13,13,09,1, 11.9,1,1, -0.240, 10192.608, 591.594, 52910.208 25/04/30,02:25:13,14,09,1, 11.9,1,1, -0.240, 10192.635, 591.568, 52910.207 25/04/30,02:25:13,15,09,1, 11.9,1,1, -0.240, 10192.631, 591.519, 52910.160 25/04/30,02:25:13,16,09,1, 11.9,1,1, -0.240, 10192.627, 591.495, 52910.135 25/04/30,02:25:13,17,09,1, 11.9,1,1, -0.240, 10192.651, 591.441, 52910.143 25/04/30,02:25:13,18,09,1, 11.9,1,1, -0.240, 10192.672, 591.345, 52909.927 25/04/30,02:25:13,19,09,1, 11.9,1,1, -0.240, 10192.686, 591.276, 52910.079 25/04/30,02:25:14,00,09,1, 11.8,1,1, -0.244, 10192.682, 591.276, 52910.079 25/04/30,02:25:14,01,09,1, 11.8,1,1, -0.244, 10192.735, 591.216, 52910.075 25/04/30,02:25:14,02,09,1, 11.8,1,1, -0.244, 10192.746, 591.170, 52910.021 25/04/30,02:25:14,03,09,1, 11.8,1,1, -0.244, 10192.797, 591.162, 52910.056 25/04/30,02:25:14,04,09,1, 11.8,1,1, -0.244, 10192.808, 591.191, 52910.060 25/04/30,02:25:14,05,09,1, 11.8,1,1, -0.244, 10192.844, 591.137, 52910.050 25/04/30,02:25:14,06,09,1, 11.8,1,1, -0.244, 10192.834, 591.127, 52910.069 25/04/30,02:25:14,07,09,1, 11.8,1,1, -0.244, 10192.839, 591.047, 52909.974 25/04/30,02:25:14,08,09,1, 11.8,1,1, -0.244, 10192.874, 590.965, 52909.920 25/04/30,02:25:14,09,09,1, 11.8,1,1, -0.244, 10192.857, 590.903, 52909.944 25/04/30,02:25:14,10,09,1, 11.8,1,1, -0.244, 10192.860, 590.833, 52909.888 25/04/30,02:25:14,11,09,1, 11.8,1,1, -0.244, 10192.853, 590.748, 52909.806 25/04/30,02:25:14,12,09,1, 11.8,1,1, -0.244, 10192.842, 590.713, 52909.827 25/04/30,02:25:14,13,09,1, 11.8,1,1, -0.244, 10192.885, 590.627, 52909.820 25/04/30,02:25:14,14,09,1, 11.8,1,1, -0.244, 10192.869, 590.618, 52909.854 25/04/30,02:25:14,15,09,1, 11.8,1,1, -0.244, 10192.909, 590.587, 52909.789 25/04/30,02:25:14,16,09,1, 11.8,1,1, -0.244, 10192.925, 590.588, 52909.844 25/04/30,02:25:14,17,09,1, 11.8,1,1, -0.244, 10192.930, 590.548, 52909.854 25/04/30,02:25:14,18,09,1, 11.8,1,1, -0.244, 10192.905, 590.511, 52909.831 25/04/30,02:25:14,19,09,1, 11.8,1,1, -0.244, 10192.926, 590.472, 52909.830 25/04/30,02:25:15,00,10,1, 12.0,1,1, -0.242, 10192.924, 590.472, 52909.830 25/04/30,02:25:15,01,10,1, 12.0,1,1, -0.242, 10192.898, 590.281, 52909.725 25/04/30,02:25:15,02,10,1, 12.0,1,1, -0.242, 10192.889, 590.217, 52909.709 25/04/30,02:25:15,03,10,1, 12.0,1,1, -0.242, 10192.886, 590.109, 52909.686 25/04/30,02:25:15,04,10,1, 12.0,1,1, -0.242, 10192.905, 590.072, 52909.577 25/04/30,02:25:15,05,10,1, 12.0,1,1, -0.242, 10192.929, 590.035, 52909.609 25/04/30,02:25:15,06,10,1, 12.0,1,1, -0.242, 10192.926, 590.039, 52909.722 25/04/30,02:25:15,07,10,1, 12.0,1,1, -0.242, 10192.928, 589.966, 52909.684 25/04/30,02:25:15,08,10,1, 12.0,1,1, -0.242, 10192.946, 589.986, 52909.651 25/04/30,02:25:15,09,10,1, 12.0,1,1, -0.242, 10192.966, 589.961, 52909.627 25/04/30,02:25:15,10,10,1, 12.0,1,1, -0.242, 10192.964, 589.896, 52909.743 25/04/30,02:25:15,11,10,1, 12.0,1,1, -0.242, 10192.979, 589.848, 52909.661 25/04/30,02:25:15,12,10,1, 12.0,1,1, -0.242, 10192.979, 589.789, 52909.560 25/04/30,02:25:15,13,10,1, 12.0,1,1, -0.242, 10192.970, 589.691, 52909.581 25/04/30,02:25:15,14,10,1, 12.0,1,1, -0.242, 10192.966, 589.607, 52909.560 25/04/30,02:25:15,15,10,1, 12.0,1,1, -0.242, 10192.984, 589.526, 52909.494 25/04/30,02:25:15,16,10,1, 12.0,1,1, -0.242, 10193.001, 589.466, 52909.466 25/04/30,02:25:15,17,10,1, 12.0,1,1, -0.242, 10193.007, 589.464, 52909.486 25/04/30,02:25:15,18,10,1, 12.0,1,1, -0.242, 10193.045, 589.459, 52909.523 25/04/30,02:25:15,19,10,1, 12.0,1,1, -0.242, 10193.054, 589.417, 52909.441 25/04/30,02:25:16,00,09,1, 11.9,1,1, -0.245, 10193.049, 589.417, 52909.441 25/04/30,02:25:16,01,09,1, 11.9,1,1, -0.245, 10193.095, 589.399, 52909.522 25/04/30,02:25:16,02,09,1, 11.9,1,1, -0.245, 10193.117, 589.355, 52909.479 25/04/30,02:25:16,03,09,1, 11.9,1,1, -0.245, 10193.102, 589.316, 52909.489 25/04/30,02:25:16,04,09,1, 11.9,1,1, -0.245, 10193.148, 589.213, 52909.358 25/04/30,02:25:16,05,09,1, 11.9,1,1, -0.245, 10193.126, 589.164, 52909.382 25/04/30,02:25:16,06,09,1, 11.9,1,1, -0.245, 10193.166, 589.059, 52909.321 25/04/30,02:25:16,07,09,1, 11.9,1,1, -0.245, 10193.168, 588.998, 52909.270 25/04/30,02:25:16,08,09,1, 11.9,1,1, -0.245, 10193.197, 588.961, 52909.350 25/04/30,02:25:16,09,09,1, 11.9,1,1, -0.245, 10193.225, 588.943, 52909.289 25/04/30,02:25:16,10,09,1, 11.9,1,1, -0.245, 10193.243, 588.939, 52909.344 25/04/30,02:25:16,11,09,1, 11.9,1,1, -0.245, 10193.282, 588.935, 52909.369 25/04/30,02:25:16,12,09,1, 11.9,1,1, -0.245, 10193.291, 588.912, 52909.331 25/04/30,02:25:16,13,09,1, 11.9,1,1, -0.245, 10193.317, 588.925, 52909.399 25/04/30,02:25:16,14,09,1, 11.9,1,1, -0.245, 10193.343, 588.874, 52909.390 25/04/30,02:25:16,15,09,1, 11.9,1,1, -0.245, 10193.316, 588.823, 52909.301 25/04/30,02:25:16,16,09,1, 11.9,1,1, -0.245, 10193.358, 588.744, 52909.268 25/04/30,02:25:16,17,09,1, 11.9,1,1, -0.245, 10193.366, 588.677, 52909.215 25/04/30,02:25:16,18,09,1, 11.9,1,1, -0.245, 10193.374, 588.599, 52909.268 25/04/30,02:25:16,19,09,1, 11.9,1,1, -0.245, 10193.406, 588.558, 52909.179 25/04/30,02:25:17,00,11,1, 12.0,1,1, -0.240, 10193.399, 588.558, 52909.179 25/04/30,02:25:17,01,11,1, 12.0,1,1, -0.240, 10193.470, 588.482, 52909.251 25/04/30,02:25:17,02,11,1, 12.0,1,1, -0.240, 10193.539, 588.507, 52909.242 25/04/30,02:25:17,03,11,1, 12.0,1,1, -0.240, 10193.542, 588.524, 52909.303 25/04/30,02:25:17,04,11,1, 12.0,1,1, -0.240, 10193.572, 588.500, 52909.316 25/04/30,02:25:17,05,11,1, 12.0,1,1, -0.240, 10193.600, 588.501, 52909.355 25/04/30,02:25:17,06,11,1, 12.0,1,1, -0.240, 10193.654, 588.456, 52909.328 25/04/30,02:25:17,07,11,1, 12.0,1,1, -0.240, 10193.642, 588.408, 52909.362 25/04/30,02:25:17,08,11,1, 12.0,1,1, -0.240, 10193.648, 588.337, 52909.277 25/04/30,02:25:17,09,11,1, 12.0,1,1, -0.240, 10193.674, 588.270, 52909.298 25/04/30,02:25:17,10,11,1, 12.0,1,1, -0.240, 10193.697, 588.188, 52909.253 25/04/30,02:25:17,11,11,1, 12.0,1,1, -0.240, 10193.709, 588.185, 52909.268 25/04/30,02:25:17,12,11,1, 12.0,1,1, -0.240, 10193.744, 588.141, 52909.236 25/04/30,02:25:17,13,11,1, 12.0,1,1, -0.240, 10193.775, 588.139, 52909.276 25/04/30,02:25:17,14,11,1, 12.0,1,1, -0.240, 10193.794, 588.142, 52909.307 25/04/30,02:25:17,15,11,1, 12.0,1,1, -0.240, 10193.823, 588.187, 52909.373 25/04/30,02:25:17,16,11,1, 12.0,1,1, -0.240, 10193.818, 588.142, 52909.364 25/04/30,02:25:17,17,11,1, 12.0,1,1, -0.240, 10193.858, 588.155, 52909.330 25/04/30,02:25:17,18,11,1, 12.0,1,1, -0.240, 10193.863, 588.133, 52909.417 25/04/30,02:25:17,19,11,1, 12.0,1,1, -0.240, 10193.875, 588.081, 52909.350 25/04/30,02:25:18,00,11,1, 11.9,1,1, -0.242, 10193.866, 588.081, 52909.350 25/04/30,02:25:18,01,11,1, 11.9,1,1, -0.242, 10193.909, 587.977, 52909.328 25/04/30,02:25:18,02,11,1, 11.9,1,1, -0.242, 10193.903, 587.915, 52909.287 25/04/30,02:25:18,03,11,1, 11.9,1,1, -0.242, 10193.889, 587.871, 52909.396 25/04/30,02:25:18,04,11,1, 11.9,1,1, -0.242, 10193.905, 587.849, 52909.386 25/04/30,02:25:18,05,11,1, 11.9,1,1, -0.242, 10193.952, 587.871, 52909.341 25/04/30,02:25:18,06,11,1, 11.9,1,1, -0.242, 10193.979, 587.882, 52909.302 25/04/30,02:25:18,07,11,1, 11.9,1,1, -0.242, 10193.998, 587.887, 52909.368 25/04/30,02:25:18,08,11,1, 11.9,1,1, -0.242, 10194.036, 587.883, 52909.447 25/04/30,02:25:18,09,11,1, 11.9,1,1, -0.242, 10194.039, 587.881, 52909.457 25/04/30,02:25:18,10,11,1, 11.9,1,1, -0.242, 10194.070, 587.860, 52909.447 25/04/30,02:25:18,11,11,1, 11.9,1,1, -0.242, 10194.065, 587.831, 52909.475 25/04/30,02:25:18,12,11,1, 11.9,1,1, -0.242, 10194.061, 587.762, 52909.411 25/04/30,02:25:18,13,11,1, 11.9,1,1, -0.242, 10194.117, 587.725, 52909.492 25/04/30,02:25:18,14,11,1, 11.9,1,1, -0.242, 10194.112, 587.701, 52909.415 25/04/30,02:25:18,15,11,1, 11.9,1,1, -0.242, 10194.118, 587.648, 52909.380 25/04/30,02:25:18,16,11,1, 11.9,1,1, -0.242, 10194.154, 587.680, 52909.429 25/04/30,02:25:18,17,11,1, 11.9,1,1, -0.242, 10194.186, 587.671, 52909.440 25/04/30,02:25:18,18,11,1, 11.9,1,1, -0.242, 10194.176, 587.697, 52909.460 25/04/30,02:25:18,19,11,1, 11.9,1,1, -0.242, 10194.231, 587.716, 52909.526 25/04/30,02:25:19,00,11,1, 11.8,1,1, -0.241, 10194.225, 587.716, 52909.526 25/04/30,02:25:19,01,11,1, 11.8,1,1, -0.241, 10194.265, 587.733, 52909.542 25/04/30,02:25:19,02,11,1, 11.8,1,1, -0.241, 10194.302, 587.753, 52909.643 25/04/30,02:25:19,03,11,1, 11.8,1,1, -0.241, 10194.313, 587.723, 52909.540 25/04/30,02:25:19,04,11,1, 11.8,1,1, -0.241, 10194.285, 587.652, 52909.499 25/04/30,02:25:19,05,11,1, 11.8,1,1, -0.241, 10194.315, 587.648, 52909.561 25/04/30,02:25:19,06,11,1, 11.8,1,1, -0.241, 10194.334, 587.598, 52909.511 25/04/30,02:25:19,07,11,1, 11.8,1,1, -0.241, 10194.297, 587.536, 52909.548 25/04/30,02:25:19,08,11,1, 11.8,1,1, -0.241, 10194.358, 587.536, 52909.591 25/04/30,02:25:19,09,11,1, 11.8,1,1, -0.241, 10194.359, 587.564, 52909.596 25/04/30,02:25:19,10,11,1, 11.8,1,1, -0.241, 10194.393, 587.572, 52909.640 25/04/30,02:25:19,11,11,1, 11.8,1,1, -0.241, 10194.418, 587.569, 52909.456 25/04/30,02:25:19,12,11,1, 11.8,1,1, -0.241, 10194.408, 587.611, 52909.731 25/04/30,02:25:19,13,11,1, 11.8,1,1, -0.241, 10194.437, 587.639, 52909.834 25/04/30,02:25:19,14,11,1, 11.8,1,1, -0.241, 10194.486, 587.644, 52909.804 25/04/30,02:25:19,15,11,1, 11.8,1,1, -0.241, 10194.492, 587.627, 52909.802 25/04/30,02:25:19,16,11,1, 11.8,1,1, -0.241, 10194.495, 587.579, 52909.760 25/04/30,02:25:19,17,11,1, 11.8,1,1, -0.241, 10194.501, 587.525, 52909.733 25/04/30,02:25:19,18,11,1, 11.8,1,1, -0.241, 10194.516, 587.510, 52909.697 25/04/30,02:25:19,19,11,1, 11.8,1,1, -0.241, 10194.514, 587.450, 52909.711 25/04/30,02:25:20,00,11,1, 11.9,1,1, -0.240, 10194.509, 587.450, 52909.711 25/04/30,02:25:20,01,11,1, 11.9,1,1, -0.240, 10194.554, 587.407, 52909.730 25/04/30,02:25:20,02,11,1, 11.9,1,1, -0.240, 10194.553, 587.407, 52909.798 25/04/30,02:25:20,03,11,1, 11.9,1,1, -0.240, 10194.602, 587.429, 52909.837 25/04/30,02:25:20,04,11,1, 11.9,1,1, -0.240, 10194.603, 587.468, 52909.871 25/04/30,02:25:20,05,11,1, 11.9,1,1, -0.240, 10194.627, 587.443, 52909.905 25/04/30,02:25:20,06,11,1, 11.9,1,1, -0.240, 10194.672, 587.452, 52909.886 25/04/30,02:25:20,07,11,1, 11.9,1,1, -0.240, 10194.661, 587.443, 52909.868 25/04/30,02:25:20,08,11,1, 11.9,1,1, -0.240, 10194.681, 587.404, 52909.916 25/04/30,02:25:20,09,11,1, 11.9,1,1, -0.240, 10194.709, 587.364, 52909.890 25/04/30,02:25:20,10,11,1, 11.9,1,1, -0.240, 10194.732, 587.309, 52909.804 25/04/30,02:25:20,11,11,1, 11.9,1,1, -0.240, 10194.707, 587.255, 52909.808 25/04/30,02:25:20,12,11,1, 11.9,1,1, -0.240, 10194.738, 587.197, 52909.780 25/04/30,02:25:20,13,11,1, 11.9,1,1, -0.240, 10194.768, 587.177, 52909.704 25/04/30,02:25:20,14,11,1, 11.9,1,1, -0.240, 10194.770, 587.166, 52909.878 25/04/30,02:25:20,15,11,1, 11.9,1,1, -0.240, 10194.801, 587.170, 52909.896 25/04/30,02:25:20,16,11,1, 11.9,1,1, -0.240, 10194.821, 587.213, 52909.889 25/04/30,02:25:20,17,11,1, 11.9,1,1, -0.240, 10194.865, 587.196, 52909.948 25/04/30,02:25:20,18,11,1, 11.9,1,1, -0.240, 10194.848, 587.183, 52909.964 25/04/30,02:25:20,19,11,1, 11.9,1,1, -0.240, 10194.851, 587.202, 52909.979 25/04/30,02:25:21,00,11,1, 11.9,1,1, -0.243, 10194.843, 587.202, 52909.979 25/04/30,02:25:21,01,11,1, 11.9,1,1, -0.243, 10194.872, 587.104, 52909.885 25/04/30,02:25:21,02,11,1, 11.9,1,1, -0.243, 10194.860, 587.067, 52909.820 25/04/30,02:25:21,03,11,1, 11.9,1,1, -0.243, 10194.848, 587.017, 52909.836 25/04/30,02:25:21,04,11,1, 11.9,1,1, -0.243, 10194.855, 586.956, 52909.771 25/04/30,02:25:21,05,11,1, 11.9,1,1, -0.243, 10194.825, 586.909, 52909.827 25/04/30,02:25:21,06,11,1, 11.9,1,1, -0.243, 10194.841, 586.900, 52909.791 25/04/30,02:25:21,07,11,1, 11.9,1,1, -0.243, 10194.867, 586.894, 52909.825 25/04/30,02:25:21,08,11,1, 11.9,1,1, -0.243, 10194.882, 586.898, 52909.793 25/04/30,02:25:21,09,11,1, 11.9,1,1, -0.243, 10194.895, 586.920, 52909.777 25/04/30,02:25:21,10,11,1, 11.9,1,1, -0.243, 10194.882, 586.896, 52909.802 25/04/30,02:25:21,11,11,1, 11.9,1,1, -0.243, 10194.926, 586.920, 52909.818 25/04/30,02:25:21,12,11,1, 11.9,1,1, -0.243, 10194.898, 586.899, 52909.794 25/04/30,02:25:21,13,11,1, 11.9,1,1, -0.243, 10194.886, 586.826, 52909.803 25/04/30,02:25:21,14,11,1, 11.9,1,1, -0.243, 10194.838, 586.769, 52909.742 25/04/30,02:25:21,15,11,1, 11.9,1,1, -0.243, 10194.851, 586.737, 52909.792 25/04/30,02:25:21,16,11,1, 11.9,1,1, -0.243, 10194.815, 586.648, 52909.788 25/04/30,02:25:21,17,11,1, 11.9,1,1, -0.243, 10194.824, 586.619, 52909.751 25/04/30,02:25:21,18,11,1, 11.9,1,1, -0.243, 10194.829, 586.571, 52909.684 25/04/30,02:25:21,19,11,1, 11.9,1,1, -0.243, 10194.841, 586.552, 52909.684 25/04/30,02:25:22,00,11,1, 11.9,1,1, -0.247, 10194.834, 586.552, 52909.684 25/04/30,02:25:22,01,11,1, 11.9,1,1, -0.247, 10194.833, 586.579, 52909.707 25/04/30,02:25:22,02,11,1, 11.9,1,1, -0.247, 10194.849, 586.569, 52909.716 25/04/30,02:25:22,03,11,1, 11.9,1,1, -0.247, 10194.824, 586.550, 52909.796 25/04/30,02:25:22,04,11,1, 11.9,1,1, -0.247, 10194.846, 586.542, 52909.795 25/04/30,02:25:22,05,11,1, 11.9,1,1, -0.247, 10194.839, 586.486, 52909.788 25/04/30,02:25:22,06,11,1, 11.9,1,1, -0.247, 10194.794, 586.442, 52909.725 25/04/30,02:25:22,07,11,1, 11.9,1,1, -0.247, 10194.839, 586.403, 52909.674 25/04/30,02:25:22,08,11,1, 11.9,1,1, -0.247, 10194.822, 586.315, 52909.732 25/04/30,02:25:22,09,11,1, 11.9,1,1, -0.247, 10194.788, 586.226, 52909.622 25/04/30,02:25:22,10,11,1, 11.9,1,1, -0.247, 10194.782, 586.203, 52909.614 25/04/30,02:25:22,11,11,1, 11.9,1,1, -0.247, 10194.800, 586.148, 52909.581 25/04/30,02:25:22,12,11,1, 11.9,1,1, -0.247, 10194.804, 586.124, 52909.562 25/04/30,02:25:22,13,11,1, 11.9,1,1, -0.247, 10194.815, 586.153, 52909.564 25/04/30,02:25:22,14,11,1, 11.9,1,1, -0.247, 10194.813, 586.138, 52909.591 25/04/30,02:25:22,15,11,1, 11.9,1,1, -0.247, 10194.802, 586.132, 52909.656 25/04/30,02:25:22,16,11,1, 11.9,1,1, -0.247, 10194.851, 586.120, 52909.665 25/04/30,02:25:22,17,11,1, 11.9,1,1, -0.247, 10194.829, 586.071, 52909.568 25/04/30,02:25:22,18,11,1, 11.9,1,1, -0.247, 10194.831, 586.039, 52909.534 25/04/30,02:25:22,19,11,1, 11.9,1,1, -0.247, 10194.841, 585.973, 52909.455 25/04/30,02:25:23,00,11,1, 11.9,1,1, -0.244, 10194.834, 585.973, 52909.455 25/04/30,02:25:23,01,11,1, 11.9,1,1, -0.244, 10194.824, 585.851, 52909.444 25/04/30,02:25:23,02,11,1, 11.9,1,1, -0.244, 10194.784, 585.817, 52909.530 25/04/30,02:25:23,03,11,1, 11.9,1,1, -0.244, 10194.802, 585.742, 52909.474 25/04/30,02:25:23,04,11,1, 11.9,1,1, -0.244, 10194.785, 585.702, 52909.416 25/04/30,02:25:23,05,11,1, 11.9,1,1, -0.244, 10194.804, 585.667, 52909.400 25/04/30,02:25:23,06,11,1, 11.9,1,1, -0.244, 10194.801, 585.683, 52909.420 25/04/30,02:25:23,07,11,1, 11.9,1,1, -0.244, 10194.776, 585.650, 52909.456 25/04/30,02:25:23,08,11,1, 11.9,1,1, -0.244, 10194.822, 585.679, 52909.494 25/04/30,02:25:23,09,11,1, 11.9,1,1, -0.244, 10194.831, 585.661, 52909.520 25/04/30,02:25:23,10,11,1, 11.9,1,1, -0.244, 10194.828, 585.612, 52909.446 25/04/30,02:25:23,11,11,1, 11.9,1,1, -0.244, 10194.821, 585.572, 52909.489 25/04/30,02:25:23,12,11,1, 11.9,1,1, -0.244, 10194.805, 585.524, 52909.446 25/04/30,02:25:23,13,11,1, 11.9,1,1, -0.244, 10194.797, 585.454, 52909.341 25/04/30,02:25:23,14,11,1, 11.9,1,1, -0.244, 10194.821, 585.398, 52909.349 25/04/30,02:25:23,15,11,1, 11.9,1,1, -0.244, 10194.799, 585.336, 52909.281 25/04/30,02:25:23,16,11,1, 11.9,1,1, -0.244, 10194.815, 585.270, 52909.307 25/04/30,02:25:23,17,11,1, 11.9,1,1, -0.244, 10194.828, 585.250, 52909.360 25/04/30,02:25:23,18,11,1, 11.9,1,1, -0.244, 10194.857, 585.246, 52909.409 25/04/30,02:25:23,19,11,1, 11.9,1,1, -0.244, 10194.841, 585.224, 52909.381 25/04/30,02:25:24,00,11,1, 11.9,1,1, -0.243, 10194.834, 585.224, 52909.381 25/04/30,02:25:24,01,11,1, 11.9,1,1, -0.243, 10194.901, 585.238, 52909.357 25/04/30,02:25:24,02,11,1, 11.9,1,1, -0.243, 10194.876, 585.228, 52909.330 25/04/30,02:25:24,03,11,1, 11.9,1,1, -0.243, 10194.892, 585.224, 52909.414 25/04/30,02:25:24,04,11,1, 11.9,1,1, -0.243, 10194.906, 585.162, 52909.368 25/04/30,02:25:24,05,11,1, 11.9,1,1, -0.243, 10194.903, 585.148, 52909.409 25/04/30,02:25:24,06,11,1, 11.9,1,1, -0.243, 10194.914, 585.089, 52909.378 25/04/30,02:25:24,07,11,1, 11.9,1,1, -0.243, 10194.909, 585.055, 52909.373 25/04/30,02:25:24,08,11,1, 11.9,1,1, -0.243, 10194.916, 584.968, 52909.287 25/04/30,02:25:24,09,11,1, 11.9,1,1, -0.243, 10194.916, 584.927, 52909.315 25/04/30,02:25:24,10,11,1, 11.9,1,1, -0.243, 10194.914, 584.921, 52909.367 25/04/30,02:25:24,11,11,1, 11.9,1,1, -0.243, 10194.955, 584.889, 52909.278 25/04/30,02:25:24,12,11,1, 11.9,1,1, -0.243, 10194.956, 584.920, 52909.344 25/04/30,02:25:24,13,11,1, 11.9,1,1, -0.243, 10194.982, 584.922, 52909.411 25/04/30,02:25:24,14,11,1, 11.9,1,1, -0.243, 10194.978, 584.945, 52909.432 25/04/30,02:25:24,15,11,1, 11.9,1,1, -0.243, 10195.030, 584.951, 52909.419 25/04/30,02:25:24,16,11,1, 11.9,1,1, -0.243, 10195.014, 584.940, 52909.446 25/04/30,02:25:24,17,11,1, 11.9,1,1, -0.243, 10195.011, 584.871, 52909.441 25/04/30,02:25:24,18,11,1, 11.9,1,1, -0.243, 10195.039, 584.854, 52909.347 25/04/30,02:25:24,19,11,1, 11.9,1,1, -0.243, 10195.063, 584.824, 52909.382 25/04/30,02:25:25,00,10,1, 11.9,1,1, -0.244, 10195.060, 584.824, 52909.382 25/04/30,02:25:25,01,10,1, 11.9,1,1, -0.244, 10195.055, 584.720, 52909.358 25/04/30,02:25:25,02,10,1, 11.9,1,1, -0.244, 10195.044, 584.718, 52909.403 25/04/30,02:25:25,03,10,1, 11.9,1,1, -0.244, 10195.099, 584.685, 52909.396 25/04/30,02:25:25,04,10,1, 11.9,1,1, -0.244, 10195.094, 584.663, 52909.384 25/04/30,02:25:25,05,10,1, 11.9,1,1, -0.244, 10195.108, 584.705, 52909.468 25/04/30,02:25:25,06,10,1, 11.9,1,1, -0.244, 10195.151, 584.712, 52909.412 25/04/30,02:25:25,07,10,1, 11.9,1,1, -0.244, 10195.159, 584.726, 52909.392 25/04/30,02:25:25,08,10,1, 11.9,1,1, -0.244, 10195.159, 584.739, 52909.503 25/04/30,02:25:25,09,10,1, 11.9,1,1, -0.244, 10195.213, 584.721, 52909.478 25/04/30,02:25:25,10,10,1, 11.9,1,1, -0.244, 10195.215, 584.683, 52909.587 25/04/30,02:25:25,11,10,1, 11.9,1,1, -0.244, 10195.216, 584.666, 52909.444 25/04/30,02:25:25,12,10,1, 11.9,1,1, -0.244, 10195.229, 584.616, 52909.438 25/04/30,02:25:25,13,10,1, 11.9,1,1, -0.244, 10195.249, 584.556, 52909.417 25/04/30,02:25:25,14,10,1, 11.9,1,1, -0.244, 10195.286, 584.543, 52909.430 25/04/30,02:25:25,15,10,1, 11.9,1,1, -0.244, 10195.309, 584.495, 52909.490 25/04/30,02:25:25,16,10,1, 11.9,1,1, -0.244, 10195.319, 584.495, 52909.545 25/04/30,02:25:25,17,10,1, 11.9,1,1, -0.244, 10195.358, 584.538, 52909.548 25/04/30,02:25:25,18,10,1, 11.9,1,1, -0.244, 10195.358, 584.530, 52909.682 25/04/30,02:25:25,19,10,1, 11.9,1,1, -0.244, 10195.404, 584.562, 52909.597 25/04/30,02:25:26,00,10,1, 11.9,1,1, -0.242, 10195.402, 584.562, 52909.597 25/04/30,02:25:26,01,10,1, 11.9,1,1, -0.242, 10195.462, 584.578, 52909.685 25/04/30,02:25:26,02,10,1, 11.9,1,1, -0.242, 10195.508, 584.583, 52909.651 25/04/30,02:25:26,03,10,1, 11.9,1,1, -0.242, 10195.513, 584.532, 52909.711 25/04/30,02:25:26,04,10,1, 11.9,1,1, -0.242, 10195.542, 584.504, 52909.657 25/04/30,02:25:26,05,10,1, 11.9,1,1, -0.242, 10195.527, 584.455, 52909.632 25/04/30,02:25:26,06,10,1, 11.9,1,1, -0.242, 10195.555, 584.425, 52909.661 25/04/30,02:25:26,07,10,1, 11.9,1,1, -0.242, 10195.573, 584.359, 52909.641 25/04/30,02:25:26,08,10,1, 11.9,1,1, -0.242, 10195.617, 584.345, 52909.663 25/04/30,02:25:26,09,10,1, 11.9,1,1, -0.242, 10195.622, 584.374, 52909.680 25/04/30,02:25:26,10,10,1, 11.9,1,1, -0.242, 10195.684, 584.362, 52909.768 25/04/30,02:25:26,11,10,1, 11.9,1,1, -0.242, 10195.709, 584.387, 52909.725 25/04/30,02:25:26,12,10,1, 11.9,1,1, -0.242, 10195.779, 584.408, 52909.771 25/04/30,02:25:26,13,10,1, 11.9,1,1, -0.242, 10195.795, 584.426, 52909.815 25/04/30,02:25:26,14,10,1, 11.9,1,1, -0.242, 10195.849, 584.424, 52909.902 25/04/30,02:25:26,15,10,1, 11.9,1,1, -0.242, 10195.849, 584.418, 52909.908 25/04/30,02:25:26,16,10,1, 11.9,1,1, -0.242, 10195.869, 584.394, 52909.836 25/04/30,02:25:26,17,10,1, 11.9,1,1, -0.242, 10195.928, 584.342, 52909.879 25/04/30,02:25:26,18,10,1, 11.9,1,1, -0.242, 10195.928, 584.320, 52909.855 25/04/30,02:25:26,19,10,1, 11.9,1,1, -0.242, 10195.946, 584.265, 52909.850 25/04/30,02:25:27,00,10,1, 11.9,1,1, -0.244, 10195.944, 584.265, 52909.850 25/04/30,02:25:27,01,10,1, 11.9,1,1, -0.244, 10196.005, 584.185, 52909.905 25/04/30,02:25:27,02,10,1, 11.9,1,1, -0.244, 10196.032, 584.161, 52909.886 25/04/30,02:25:27,03,10,1, 11.9,1,1, -0.244, 10196.087, 584.169, 52909.936 25/04/30,02:25:27,04,10,1, 11.9,1,1, -0.244, 10196.112, 584.188, 52909.970 25/04/30,02:25:27,05,10,1, 11.9,1,1, -0.244, 10196.144, 584.186, 52909.945 25/04/30,02:25:27,06,10,1, 11.9,1,1, -0.244, 10196.182, 584.199, 52909.980 25/04/30,02:25:27,07,10,1, 11.9,1,1, -0.244, 10196.215, 584.224, 52910.075 25/04/30,02:25:27,08,10,1, 11.9,1,1, -0.244, 10196.232, 584.210, 52910.035 25/04/30,02:25:27,09,10,1, 11.9,1,1, -0.244, 10196.253, 584.200, 52910.087 25/04/30,02:25:27,10,10,1, 11.9,1,1, -0.244, 10196.264, 584.170, 52910.036 25/04/30,02:25:27,11,10,1, 11.9,1,1, -0.244, 10196.290, 584.151, 52910.043 25/04/30,02:25:27,12,10,1, 11.9,1,1, -0.244, 10196.282, 584.105, 52910.022 25/04/30,02:25:27,13,10,1, 11.9,1,1, -0.244, 10196.320, 584.072, 52910.077 25/04/30,02:25:27,14,10,1, 11.9,1,1, -0.244, 10196.337, 584.014, 52910.057 25/04/30,02:25:27,15,10,1, 11.9,1,1, -0.244, 10196.328, 583.982, 52910.000 25/04/30,02:25:27,16,10,1, 11.9,1,1, -0.244, 10196.355, 583.971, 52910.043 25/04/30,02:25:27,17,10,1, 11.9,1,1, -0.244, 10196.411, 583.977, 52910.142 25/04/30,02:25:27,18,10,1, 11.9,1,1, -0.244, 10196.440, 583.979, 52910.162 25/04/30,02:25:27,19,10,1, 11.9,1,1, -0.244, 10196.467, 583.990, 52910.123 25/04/30,02:25:28,00,09,1, 11.9,1,1, -0.245, 10196.462, 583.990, 52910.123 25/04/30,02:25:28,01,09,1, 11.9,1,1, -0.245, 10196.488, 584.026, 52910.211 25/04/30,02:25:28,02,09,1, 11.9,1,1, -0.245, 10196.498, 584.017, 52910.231 25/04/30,02:25:28,03,09,1, 11.9,1,1, -0.245, 10196.515, 584.006, 52910.228 25/04/30,02:25:28,04,09,1, 11.9,1,1, -0.245, 10196.511, 583.941, 52910.175 25/04/30,02:25:28,05,09,1, 11.9,1,1, -0.245, 10196.538, 583.897, 52910.251 25/04/30,02:25:28,06,09,1, 11.9,1,1, -0.245, 10196.549, 583.848, 52910.162 25/04/30,02:25:28,07,09,1, 11.9,1,1, -0.245, 10196.575, 583.797, 52910.128 25/04/30,02:25:28,08,09,1, 11.9,1,1, -0.245, 10196.573, 583.776, 52910.157 25/04/30,02:25:28,09,09,1, 11.9,1,1, -0.245, 10196.595, 583.752, 52910.233 25/04/30,02:25:28,10,09,1, 11.9,1,1, -0.245, 10196.601, 583.739, 52910.232 25/04/30,02:25:28,11,09,1, 11.9,1,1, -0.245, 10196.624, 583.739, 52910.274 25/04/30,02:25:28,12,09,1, 11.9,1,1, -0.245, 10196.636, 583.748, 52910.245 25/04/30,02:25:28,13,09,1, 11.9,1,1, -0.245, 10196.674, 583.768, 52910.277 25/04/30,02:25:28,14,09,1, 11.9,1,1, -0.245, 10196.698, 583.780, 52910.343 25/04/30,02:25:28,15,09,1, 11.9,1,1, -0.245, 10196.696, 583.755, 52910.325 25/04/30,02:25:28,16,09,1, 11.9,1,1, -0.245, 10196.741, 583.747, 52910.324 25/04/30,02:25:28,17,09,1, 11.9,1,1, -0.245, 10196.706, 583.729, 52910.398 25/04/30,02:25:28,18,09,1, 11.9,1,1, -0.245, 10196.726, 583.679, 52910.321 25/04/30,02:25:28,19,09,1, 11.9,1,1, -0.245, 10196.734, 583.620, 52910.345 25/04/30,02:25:29,00,10,1, 11.8,1,1, -0.241, 10196.729, 583.620, 52910.345 25/04/30,02:25:29,01,10,1, 11.8,1,1, -0.241, 10196.726, 583.573, 52910.343 25/04/30,02:25:29,02,10,1, 11.8,1,1, -0.241, 10196.772, 583.530, 52910.392 25/04/30,02:25:29,03,10,1, 11.8,1,1, -0.241, 10196.796, 583.512, 52910.380 25/04/30,02:25:29,04,10,1, 11.8,1,1, -0.241, 10196.819, 583.517, 52910.377 25/04/30,02:25:29,05,10,1, 11.8,1,1, -0.241, 10196.837, 583.546, 52910.410 25/04/30,02:25:29,06,10,1, 11.8,1,1, -0.241, 10196.879, 583.542, 52910.442 25/04/30,02:25:29,07,10,1, 11.8,1,1, -0.241, 10196.837, 583.557, 52910.499 25/04/30,02:25:29,08,10,1, 11.8,1,1, -0.241, 10196.887, 583.557, 52910.520 25/04/30,02:25:29,09,10,1, 11.8,1,1, -0.241, 10196.905, 583.580, 52910.574 25/04/30,02:25:29,10,10,1, 11.8,1,1, -0.241, 10196.895, 583.545, 52910.504 25/04/30,02:25:29,11,10,1, 11.8,1,1, -0.241, 10196.918, 583.511, 52910.512 25/04/30,02:25:29,12,10,1, 11.8,1,1, -0.241, 10196.911, 583.484, 52910.551 25/04/30,02:25:29,13,10,1, 11.8,1,1, -0.241, 10196.924, 583.435, 52910.586 25/04/30,02:25:29,14,10,1, 11.8,1,1, -0.241, 10196.918, 583.373, 52910.495 25/04/30,02:25:29,15,10,1, 11.8,1,1, -0.241, 10196.942, 583.388, 52910.548 25/04/30,02:25:29,16,10,1, 11.8,1,1, -0.241, 10196.959, 583.336, 52910.497 25/04/30,02:25:29,17,10,1, 11.8,1,1, -0.241, 10196.944, 583.332, 52910.556 25/04/30,02:25:29,18,10,1, 11.8,1,1, -0.241, 10196.994, 583.330, 52910.591 25/04/30,02:25:29,19,10,1, 11.8,1,1, -0.241, 10196.982, 583.352, 52910.740 25/04/30,02:25:30,00,10,1, 12.0,1,1, -0.243, 10196.979, 583.352, 52910.740 25/04/30,02:25:30,01,10,1, 12.0,1,1, -0.243, 10197.056, 583.352, 52910.727 25/04/30,02:25:30,02,10,1, 12.0,1,1, -0.243, 10197.067, 583.340, 52910.723 25/04/30,02:25:30,03,10,1, 12.0,1,1, -0.243, 10197.075, 583.352, 52910.718 25/04/30,02:25:30,04,10,1, 12.0,1,1, -0.243, 10197.063, 583.344, 52910.769 25/04/30,02:25:30,05,10,1, 12.0,1,1, -0.243, 10197.061, 583.317, 52910.781 25/04/30,02:25:30,06,10,1, 12.0,1,1, -0.243, 10197.098, 583.282, 52910.823 25/04/30,02:25:30,07,10,1, 12.0,1,1, -0.243, 10197.107, 583.265, 52910.744 25/04/30,02:25:30,08,10,1, 12.0,1,1, -0.243, 10197.076, 583.186, 52910.810 25/04/30,02:25:30,09,10,1, 12.0,1,1, -0.243, 10197.096, 583.143, 52910.724 25/04/30,02:25:30,10,10,1, 12.0,1,1, -0.243, 10197.145, 583.124, 52910.764 25/04/30,02:25:30,11,10,1, 12.0,1,1, -0.243, 10197.143, 583.081, 52910.793 25/04/30,02:25:30,12,10,1, 12.0,1,1, -0.243, 10197.163, 583.075, 52910.735 25/04/30,02:25:30,13,10,1, 12.0,1,1, -0.243, 10197.187, 583.089, 52910.836 25/04/30,02:25:30,14,10,1, 12.0,1,1, -0.243, 10197.220, 583.100, 52910.884 25/04/30,02:25:30,15,10,1, 12.0,1,1, -0.243, 10197.238, 583.112, 52910.923 25/04/30,02:25:30,16,10,1, 12.0,1,1, -0.243, 10197.260, 583.127, 52910.910 25/04/30,02:25:30,17,10,1, 12.0,1,1, -0.243, 10197.269, 583.090, 52910.969 25/04/30,02:25:30,18,10,1, 12.0,1,1, -0.243, 10197.284, 583.106, 52910.974 25/04/30,02:25:30,19,10,1, 12.0,1,1, -0.243, 10197.304, 583.055, 52910.949 25/04/30,02:25:31,00,10,1, 11.9,1,1, -0.240, 10197.296, 583.055, 52910.949 25/04/30,02:25:31,01,10,1, 11.9,1,1, -0.240, 10197.327, 583.003, 52910.931 25/04/30,02:25:31,02,10,1, 11.9,1,1, -0.240, 10197.309, 582.988, 52911.026 25/04/30,02:25:31,03,10,1, 11.9,1,1, -0.240, 10197.304, 582.927, 52910.948 25/04/30,02:25:31,04,10,1, 11.9,1,1, -0.240, 10197.338, 582.899, 52910.978 25/04/30,02:25:31,05,10,1, 11.9,1,1, -0.240, 10197.352, 582.887, 52911.099 25/04/30,02:25:31,06,10,1, 11.9,1,1, -0.240, 10197.379, 582.847, 52910.972 25/04/30,02:25:31,07,10,1, 11.9,1,1, -0.240, 10197.403, 582.883, 52911.032 25/04/30,02:25:31,08,10,1, 11.9,1,1, -0.240, 10197.431, 582.899, 52911.083 25/04/30,02:25:31,09,10,1, 11.9,1,1, -0.240, 10197.482, 582.927, 52911.147 25/04/30,02:25:31,10,10,1, 11.9,1,1, -0.240, 10197.486, 582.933, 52911.203 25/04/30,02:25:31,11,10,1, 11.9,1,1, -0.240, 10197.507, 582.952, 52911.209 25/04/30,02:25:31,12,10,1, 11.9,1,1, -0.240, 10197.514, 582.962, 52911.200 25/04/30,02:25:31,13,10,1, 11.9,1,1, -0.240, 10197.533, 582.961, 52911.205 25/04/30,02:25:31,14,10,1, 11.9,1,1, -0.240, 10197.548, 582.948, 52911.260 25/04/30,02:25:31,15,10,1, 11.9,1,1, -0.240, 10197.561, 582.930, 52911.322 25/04/30,02:25:31,16,10,1, 11.9,1,1, -0.240, 10197.558, 582.896, 52911.307 25/04/30,02:25:31,17,10,1, 11.9,1,1, -0.240, 10197.592, 582.870, 52911.255 25/04/30,02:25:31,18,10,1, 11.9,1,1, -0.240, 10197.594, 582.808, 52911.245 25/04/30,02:25:31,19,10,1, 11.9,1,1, -0.240, 10197.584, 582.813, 52911.290 25/04/30,02:25:32,00,10,1, 11.9,1,1, -0.245, 10197.580, 582.813, 52911.290 25/04/30,02:25:32,01,10,1, 11.9,1,1, -0.245, 10197.648, 582.814, 52911.281 25/04/30,02:25:32,02,10,1, 11.9,1,1, -0.245, 10197.688, 582.845, 52911.395 25/04/30,02:25:32,03,10,1, 11.9,1,1, -0.245, 10197.713, 582.884, 52911.421 25/04/30,02:25:32,04,10,1, 11.9,1,1, -0.245, 10197.701, 582.891, 52911.458 25/04/30,02:25:32,05,10,1, 11.9,1,1, -0.245, 10197.730, 582.932, 52911.501 25/04/30,02:25:32,06,10,1, 11.9,1,1, -0.245, 10197.760, 582.934, 52911.451 25/04/30,02:25:32,07,10,1, 11.9,1,1, -0.245, 10197.753, 582.953, 52911.493 25/04/30,02:25:32,08,10,1, 11.9,1,1, -0.245, 10197.804, 582.933, 52911.491 25/04/30,02:25:32,09,10,1, 11.9,1,1, -0.245, 10197.792, 582.941, 52911.510 25/04/30,02:25:32,10,10,1, 11.9,1,1, -0.245, 10197.770, 582.921, 52911.520 25/04/30,02:25:32,11,10,1, 11.9,1,1, -0.245, 10197.785, 582.890, 52911.446 25/04/30,02:25:32,12,10,1, 11.9,1,1, -0.245, 10197.768, 582.850, 52911.500 25/04/30,02:25:32,13,10,1, 11.9,1,1, -0.245, 10197.776, 582.816, 52911.378 25/04/30,02:25:32,14,10,1, 11.9,1,1, -0.245, 10197.789, 582.854, 52911.482 25/04/30,02:25:32,15,10,1, 11.9,1,1, -0.245, 10197.776, 582.850, 52911.546 25/04/30,02:25:32,16,10,1, 11.9,1,1, -0.245, 10197.810, 582.873, 52911.512 25/04/30,02:25:32,17,10,1, 11.9,1,1, -0.245, 10197.805, 582.894, 52911.519 25/04/30,02:25:32,18,10,1, 11.9,1,1, -0.245, 10197.812, 582.934, 52911.625 25/04/30,02:25:32,19,10,1, 11.9,1,1, -0.245, 10197.813, 582.953, 52911.562 25/04/30,02:25:33,00,10,1, 11.9,1,1, -0.244, 10197.805, 582.953, 52911.562 25/04/30,02:25:33,01,10,1, 11.9,1,1, -0.244, 10197.815, 582.941, 52911.564 25/04/30,02:25:33,02,10,1, 11.9,1,1, -0.244, 10197.800, 582.938, 52911.581 25/04/30,02:25:33,03,10,1, 11.9,1,1, -0.244, 10197.771, 582.940, 52911.628 25/04/30,02:25:33,04,10,1, 11.9,1,1, -0.244, 10197.747, 582.908, 52911.531 25/04/30,02:25:33,05,10,1, 11.9,1,1, -0.244, 10197.724, 582.865, 52911.557 25/04/30,02:25:33,06,10,1, 11.9,1,1, -0.244, 10197.718, 582.845, 52911.512 25/04/30,02:25:33,07,10,1, 11.9,1,1, -0.244, 10197.675, 582.795, 52911.533 25/04/30,02:25:33,08,10,1, 11.9,1,1, -0.244, 10197.656, 582.788, 52911.481 25/04/30,02:25:33,09,10,1, 11.9,1,1, -0.244, 10197.632, 582.811, 52911.520 25/04/30,02:25:33,10,10,1, 11.9,1,1, -0.244, 10197.634, 582.822, 52911.505 25/04/30,02:25:33,11,10,1, 11.9,1,1, -0.244, 10197.599, 582.843, 52911.476 25/04/30,02:25:33,12,10,1, 11.9,1,1, -0.244, 10197.615, 582.887, 52911.587 25/04/30,02:25:33,13,10,1, 11.9,1,1, -0.244, 10197.585, 582.860, 52911.502 25/04/30,02:25:33,14,10,1, 11.9,1,1, -0.244, 10197.561, 582.898, 52911.582 25/04/30,02:25:33,15,10,1, 11.9,1,1, -0.244, 10197.538, 582.889, 52911.479 25/04/30,02:25:33,16,10,1, 11.9,1,1, -0.244, 10197.476, 582.866, 52911.420 25/04/30,02:25:33,17,10,1, 11.9,1,1, -0.244, 10197.469, 582.855, 52911.425 25/04/30,02:25:33,18,10,1, 11.9,1,1, -0.244, 10197.442, 582.837, 52911.516 25/04/30,02:25:33,19,10,1, 11.9,1,1, -0.244, 10197.416, 582.754, 52911.403 25/04/30,02:25:34,00,10,1, 11.9,1,1, -0.244, 10197.413, 582.754, 52911.403 25/04/30,02:25:34,01,10,1, 11.9,1,1, -0.244, 10197.347, 582.692, 52911.358 25/04/30,02:25:34,02,10,1, 11.9,1,1, -0.244, 10197.294, 582.621, 52911.319 25/04/30,02:25:34,03,10,1, 11.9,1,1, -0.244, 10197.304, 582.626, 52911.324 25/04/30,02:25:34,04,10,1, 11.9,1,1, -0.244, 10197.263, 582.614, 52911.346 25/04/30,02:25:34,05,10,1, 11.9,1,1, -0.244, 10197.235, 582.609, 52911.347 25/04/30,02:25:34,06,10,1, 11.9,1,1, -0.244, 10197.213, 582.583, 52911.252 25/04/30,02:25:34,07,10,1, 11.9,1,1, -0.244, 10197.174, 582.639, 52911.525 25/04/30,02:25:34,08,10,1, 11.9,1,1, -0.244, 10197.157, 582.632, 52911.244 25/04/30,02:25:34,09,10,1, 11.9,1,1, -0.244, 10197.115, 582.606, 52911.348 25/04/30,02:25:34,10,10,1, 11.9,1,1, -0.244, 10197.114, 582.569, 52911.334 25/04/30,02:25:34,11,10,1, 11.9,1,1, -0.244, 10197.086, 582.550, 52911.256 25/04/30,02:25:34,12,10,1, 11.9,1,1, -0.244, 10197.074, 582.468, 52911.145 25/04/30,02:25:34,13,10,1, 11.9,1,1, -0.244, 10197.021, 582.422, 52911.172 25/04/30,02:25:34,14,10,1, 11.9,1,1, -0.244, 10196.984, 582.338, 52911.067 25/04/30,02:25:34,15,10,1, 11.9,1,1, -0.244, 10196.935, 582.272, 52911.026 25/04/30,02:25:34,16,10,1, 11.9,1,1, -0.244, 10196.914, 582.279, 52911.074 25/04/30,02:25:34,17,10,1, 11.9,1,1, -0.244, 10196.888, 582.188, 52911.004 25/04/30,02:25:34,18,10,1, 11.9,1,1, -0.244, 10196.861, 582.213, 52911.009 25/04/30,02:25:34,19,10,1, 11.9,1,1, -0.244, 10196.862, 582.196, 52911.025 25/04/30,02:25:35,00,09,1, 11.9,1,1, -0.244, 10196.854, 582.196, 52911.025 25/04/30,02:25:35,01,09,1, 11.9,1,1, -0.244, 10196.798, 582.172, 52910.976 25/04/30,02:25:35,02,09,1, 11.9,1,1, -0.244, 10196.770, 582.194, 52910.992 25/04/30,02:25:35,03,09,1, 11.9,1,1, -0.244, 10196.764, 582.134, 52910.897 25/04/30,02:25:35,04,09,1, 11.9,1,1, -0.244, 10196.710, 582.101, 52910.937 25/04/30,02:25:35,05,09,1, 11.9,1,1, -0.244, 10196.704, 582.076, 52910.987 25/04/30,02:25:35,06,09,1, 11.9,1,1, -0.244, 10196.619, 582.011, 52910.852 25/04/30,02:25:35,07,09,1, 11.9,1,1, -0.244, 10196.594, 581.954, 52910.888 25/04/30,02:25:35,08,09,1, 11.9,1,1, -0.244, 10196.563, 581.879, 52910.750 25/04/30,02:25:35,09,09,1, 11.9,1,1, -0.244, 10196.530, 581.831, 52910.727 25/04/30,02:25:35,10,09,1, 11.9,1,1, -0.244, 10196.490, 581.756, 52910.689 25/04/30,02:25:35,11,09,1, 11.9,1,1, -0.244, 10196.467, 581.710, 52910.643 25/04/30,02:25:35,12,09,1, 11.9,1,1, -0.244, 10196.430, 581.671, 52910.659 25/04/30,02:25:35,13,09,1, 11.9,1,1, -0.244, 10196.400, 581.647, 52910.702 25/04/30,02:25:35,14,09,1, 11.9,1,1, -0.244, 10196.364, 581.628, 52910.612 25/04/30,02:25:35,15,09,1, 11.9,1,1, -0.244, 10196.343, 581.633, 52910.528 25/04/30,02:25:35,16,09,1, 11.9,1,1, -0.244, 10196.306, 581.594, 52910.575 25/04/30,02:25:35,17,09,1, 11.9,1,1, -0.244, 10196.280, 581.583, 52910.542 25/04/30,02:25:35,18,09,1, 11.9,1,1, -0.244, 10196.291, 581.567, 52910.497 25/04/30,02:25:35,19,09,1, 11.9,1,1, -0.244, 10196.226, 581.504, 52910.440 25/04/30,02:25:36,00,09,1, 11.9,1,1, -0.243, 10196.220, 581.504, 52910.440 25/04/30,02:25:36,01,09,1, 11.9,1,1, -0.243, 10196.153, 581.415, 52910.441 25/04/30,02:25:36,02,09,1, 11.9,1,1, -0.243, 10196.108, 581.332, 52910.310 25/04/30,02:25:36,03,09,1, 11.9,1,1, -0.243, 10196.057, 581.273, 52910.339 25/04/30,02:25:36,04,09,1, 11.9,1,1, -0.243, 10196.020, 581.195, 52910.310 25/04/30,02:25:36,05,09,1, 11.9,1,1, -0.243, 10196.002, 581.147, 52910.188 25/04/30,02:25:36,06,09,1, 11.9,1,1, -0.243, 10195.944, 581.086, 52910.142 25/04/30,02:25:36,07,09,1, 11.9,1,1, -0.243, 10195.960, 581.068, 52910.212 25/04/30,02:25:36,08,09,1, 11.9,1,1, -0.243, 10195.901, 581.024, 52910.115 25/04/30,02:25:36,09,09,1, 11.9,1,1, -0.243, 10195.907, 581.035, 52910.114 25/04/30,02:25:36,10,09,1, 11.9,1,1, -0.243, 10195.866, 581.018, 52910.117 25/04/30,02:25:36,11,09,1, 11.9,1,1, -0.243, 10195.828, 580.993, 52910.152 25/04/30,02:25:36,12,09,1, 11.9,1,1, -0.243, 10195.813, 580.982, 52910.114 25/04/30,02:25:36,13,09,1, 11.9,1,1, -0.243, 10195.777, 580.907, 52910.003 25/04/30,02:25:36,14,09,1, 11.9,1,1, -0.243, 10195.751, 580.881, 52910.081 25/04/30,02:25:36,15,09,1, 11.9,1,1, -0.243, 10195.706, 580.798, 52910.093 25/04/30,02:25:36,16,09,1, 11.9,1,1, -0.243, 10195.683, 580.736, 52909.995 25/04/30,02:25:36,17,09,1, 11.9,1,1, -0.243, 10195.665, 580.656, 52909.954 25/04/30,02:25:36,18,09,1, 11.9,1,1, -0.243, 10195.613, 580.592, 52909.831 25/04/30,02:25:36,19,09,1, 11.9,1,1, -0.243, 10195.570, 580.516, 52909.808 25/04/30,02:25:37,00,09,1, 11.9,1,1, -0.243, 10195.569, 580.516, 52909.808 25/04/30,02:25:37,01,09,1, 11.9,1,1, -0.243, 10195.513, 580.434, 52909.710 25/04/30,02:25:37,02,09,1, 11.9,1,1, -0.243, 10195.486, 580.372, 52909.642 25/04/30,02:25:37,03,09,1, 11.9,1,1, -0.243, 10195.451, 580.382, 52909.703 25/04/30,02:25:37,04,09,1, 11.9,1,1, -0.243, 10195.445, 580.354, 52909.720 25/04/30,02:25:37,05,09,1, 11.9,1,1, -0.243, 10195.422, 580.316, 52909.463 25/04/30,02:25:37,06,09,1, 11.9,1,1, -0.243, 10195.409, 580.318, 52909.754 25/04/30,02:25:37,07,09,1, 11.9,1,1, -0.243, 10195.403, 580.284, 52909.736 25/04/30,02:25:37,08,09,1, 11.9,1,1, -0.243, 10195.350, 580.254, 52909.602 25/04/30,02:25:37,09,09,1, 11.9,1,1, -0.243, 10195.306, 580.199, 52909.579 25/04/30,02:25:37,10,09,1, 11.9,1,1, -0.243, 10195.270, 580.142, 52909.594 25/04/30,02:25:37,11,09,1, 11.9,1,1, -0.243, 10195.221, 580.078, 52909.458 25/04/30,02:25:37,12,09,1, 11.9,1,1, -0.243, 10195.172, 580.011, 52909.491 25/04/30,02:25:37,13,09,1, 11.9,1,1, -0.243, 10195.157, 579.921, 52909.437 25/04/30,02:25:37,14,09,1, 11.9,1,1, -0.243, 10195.111, 579.853, 52909.400 25/04/30,02:25:37,15,09,1, 11.9,1,1, -0.243, 10195.083, 579.813, 52909.320 25/04/30,02:25:37,16,09,1, 11.9,1,1, -0.243, 10195.039, 579.747, 52909.323 25/04/30,02:25:37,17,09,1, 11.9,1,1, -0.243, 10195.029, 579.702, 52909.318 25/04/30,02:25:37,18,09,1, 11.9,1,1, -0.243, 10195.000, 579.672, 52909.284 25/04/30,02:25:37,19,09,1, 11.9,1,1, -0.243, 10194.979, 579.672, 52909.271 25/04/30,02:25:38,00,09,1, 12.0,1,1, -0.241, 10194.976, 579.672, 52909.271 25/04/30,02:25:38,01,09,1, 12.0,1,1, -0.241, 10194.949, 579.658, 52909.278 25/04/30,02:25:38,02,09,1, 12.0,1,1, -0.241, 10194.914, 579.608, 52909.304 25/04/30,02:25:38,03,09,1, 12.0,1,1, -0.241, 10194.890, 579.573, 52909.352 25/04/30,02:25:38,04,09,1, 12.0,1,1, -0.241, 10194.866, 579.542, 52909.244 25/04/30,02:25:38,05,09,1, 12.0,1,1, -0.241, 10194.809, 579.494, 52909.256 25/04/30,02:25:38,06,09,1, 12.0,1,1, -0.241, 10194.800, 579.439, 52909.239 25/04/30,02:25:38,07,09,1, 12.0,1,1, -0.241, 10194.755, 579.352, 52909.150 25/04/30,02:25:38,08,09,1, 12.0,1,1, -0.241, 10194.732, 579.273, 52909.207 25/04/30,02:25:38,09,09,1, 12.0,1,1, -0.241, 10194.693, 579.217, 52909.141 25/04/30,02:25:38,10,09,1, 12.0,1,1, -0.241, 10194.668, 579.194, 52909.097 25/04/30,02:25:38,11,09,1, 12.0,1,1, -0.241, 10194.650, 579.130, 52909.085 25/04/30,02:25:38,12,09,1, 12.0,1,1, -0.241, 10194.655, 579.122, 52909.100 25/04/30,02:25:38,13,09,1, 12.0,1,1, -0.241, 10194.639, 579.079, 52909.140 25/04/30,02:25:38,14,09,1, 12.0,1,1, -0.241, 10194.604, 579.081, 52909.128 25/04/30,02:25:38,15,09,1, 12.0,1,1, -0.241, 10194.628, 579.046, 52909.124 25/04/30,02:25:38,16,09,1, 12.0,1,1, -0.241, 10194.603, 579.060, 52909.155 25/04/30,02:25:38,17,09,1, 12.0,1,1, -0.241, 10194.583, 579.027, 52909.180 25/04/30,02:25:38,18,09,1, 12.0,1,1, -0.241, 10194.582, 579.011, 52909.238 25/04/30,02:25:38,19,09,1, 12.0,1,1, -0.241, 10194.550, 578.973, 52909.192 25/04/30,02:25:39,00,09,1, 11.9,1,1, -0.245, 10194.542, 578.973, 52909.192 25/04/30,02:25:39,01,09,1, 11.9,1,1, -0.245, 10194.547, 578.873, 52909.117 25/04/30,02:25:39,02,09,1, 11.9,1,1, -0.245, 10194.534, 578.850, 52909.204 25/04/30,02:25:39,03,09,1, 11.9,1,1, -0.245, 10194.514, 578.762, 52909.103 25/04/30,02:25:39,04,09,1, 11.9,1,1, -0.245, 10194.516, 578.727, 52909.119 25/04/30,02:25:39,05,09,1, 11.9,1,1, -0.245, 10194.482, 578.663, 52909.177 25/04/30,02:25:39,06,09,1, 11.9,1,1, -0.245, 10194.490, 578.618, 52909.078 25/04/30,02:25:39,07,09,1, 11.9,1,1, -0.245, 10194.485, 578.578, 52909.091 25/04/30,02:25:39,08,09,1, 11.9,1,1, -0.245, 10194.486, 578.559, 52909.103 25/04/30,02:25:39,09,09,1, 11.9,1,1, -0.245, 10194.504, 578.553, 52909.123 25/04/30,02:25:39,10,09,1, 11.9,1,1, -0.245, 10194.501, 578.558, 52909.173 25/04/30,02:25:39,11,09,1, 11.9,1,1, -0.245, 10194.484, 578.537, 52909.187 25/04/30,02:25:39,12,09,1, 11.9,1,1, -0.245, 10194.533, 578.537, 52909.242 25/04/30,02:25:39,13,09,1, 11.9,1,1, -0.245, 10194.494, 578.544, 52909.209 25/04/30,02:25:39,14,09,1, 11.9,1,1, -0.245, 10194.529, 578.512, 52909.260 25/04/30,02:25:39,15,09,1, 11.9,1,1, -0.245, 10194.528, 578.522, 52909.256 25/04/30,02:25:39,16,09,1, 11.9,1,1, -0.245, 10194.535, 578.479, 52909.325 25/04/30,02:25:39,17,09,1, 11.9,1,1, -0.245, 10194.526, 578.435, 52909.294 25/04/30,02:25:39,18,09,1, 11.9,1,1, -0.245, 10194.534, 578.377, 52909.259 25/04/30,02:25:39,19,09,1, 11.9,1,1, -0.245, 10194.527, 578.344, 52909.303 25/04/30,02:25:40,00,09,1, 11.9,1,1, -0.243, 10194.526, 578.344, 52909.303 25/04/30,02:25:40,01,09,1, 11.9,1,1, -0.243, 10194.518, 578.263, 52909.262 25/04/30,02:25:40,02,09,1, 11.9,1,1, -0.243, 10194.538, 578.226, 52909.304 25/04/30,02:25:40,03,09,1, 11.9,1,1, -0.243, 10194.536, 578.174, 52909.310 25/04/30,02:25:40,04,09,1, 11.9,1,1, -0.243, 10194.540, 578.192, 52909.343 25/04/30,02:25:40,05,09,1, 11.9,1,1, -0.243, 10194.554, 578.157, 52909.354 25/04/30,02:25:40,06,09,1, 11.9,1,1, -0.243, 10194.606, 578.170, 52909.421 25/04/30,02:25:40,07,09,1, 11.9,1,1, -0.243, 10194.610, 578.175, 52909.388 25/04/30,02:25:40,08,09,1, 11.9,1,1, -0.243, 10194.639, 578.204, 52909.416 25/04/30,02:25:40,09,09,1, 11.9,1,1, -0.243, 10194.659, 578.165, 52909.434 25/04/30,02:25:40,10,09,1, 11.9,1,1, -0.243, 10194.689, 578.206, 52909.535 25/04/30,02:25:40,11,09,1, 11.9,1,1, -0.243, 10194.711, 578.172, 52909.473 25/04/30,02:25:40,12,09,1, 11.9,1,1, -0.243, 10194.721, 578.157, 52909.562 25/04/30,02:25:40,13,09,1, 11.9,1,1, -0.243, 10194.752, 578.108, 52909.561 25/04/30,02:25:40,14,09,1, 11.9,1,1, -0.243, 10194.730, 578.087, 52909.591 25/04/30,02:25:40,15,09,1, 11.9,1,1, -0.243, 10194.728, 578.031, 52909.617 25/04/30,02:25:40,16,09,1, 11.9,1,1, -0.243, 10194.771, 577.976, 52909.533 25/04/30,02:25:40,17,09,1, 11.9,1,1, -0.243, 10194.771, 577.961, 52909.531 25/04/30,02:25:40,18,09,1, 11.9,1,1, -0.243, 10194.804, 577.912, 52909.554 25/04/30,02:25:40,19,09,1, 11.9,1,1, -0.243, 10194.829, 577.885, 52909.574 25/04/30,02:25:41,00,10,1, 11.9,1,1, -0.246, 10194.826, 577.885, 52909.574 25/04/30,02:25:41,01,10,1, 11.9,1,1, -0.246, 10194.872, 577.886, 52909.734 25/04/30,02:25:41,02,10,1, 11.9,1,1, -0.246, 10194.918, 577.865, 52909.682 25/04/30,02:25:41,03,10,1, 11.9,1,1, -0.246, 10194.986, 577.887, 52909.770 25/04/30,02:25:41,04,10,1, 11.9,1,1, -0.246, 10194.978, 577.883, 52909.775 25/04/30,02:25:41,05,10,1, 11.9,1,1, -0.246, 10195.037, 577.917, 52909.818 25/04/30,02:25:41,06,10,1, 11.9,1,1, -0.246, 10195.081, 577.918, 52909.837 25/04/30,02:25:41,07,10,1, 11.9,1,1, -0.246, 10195.089, 577.918, 52909.895 25/04/30,02:25:41,08,10,1, 11.9,1,1, -0.246, 10195.133, 577.873, 52909.850 25/04/30,02:25:41,09,10,1, 11.9,1,1, -0.246, 10195.151, 577.849, 52909.937 25/04/30,02:25:41,10,10,1, 11.9,1,1, -0.246, 10195.178, 577.841, 52909.903 25/04/30,02:25:41,11,10,1, 11.9,1,1, -0.246, 10195.205, 577.811, 52909.944 25/04/30,02:25:41,12,10,1, 11.9,1,1, -0.246, 10195.252, 577.745, 52909.893 25/04/30,02:25:41,13,10,1, 11.9,1,1, -0.246, 10195.248, 577.722, 52909.927 25/04/30,02:25:41,14,10,1, 11.9,1,1, -0.246, 10195.298, 577.720, 52909.882 25/04/30,02:25:41,15,10,1, 11.9,1,1, -0.246, 10195.336, 577.672, 52909.900 25/04/30,02:25:41,16,10,1, 11.9,1,1, -0.246, 10195.372, 577.674, 52910.007 25/04/30,02:25:41,17,10,1, 11.9,1,1, -0.246, 10195.416, 577.645, 52910.055 25/04/30,02:25:41,18,10,1, 11.9,1,1, -0.246, 10195.430, 577.662, 52910.055 25/04/30,02:25:41,19,10,1, 11.9,1,1, -0.246, 10195.470, 577.670, 52910.113 25/04/30,02:25:42,00,08,1, 11.9,1,1, -0.243, 10195.469, 577.670, 52910.113 25/04/30,02:25:42,01,08,1, 11.9,1,1, -0.243, 10195.531, 577.694, 52910.149 25/04/30,02:25:42,02,08,1, 11.9,1,1, -0.243, 10195.583, 577.701, 52910.186 25/04/30,02:25:42,03,08,1, 11.9,1,1, -0.243, 10195.606, 577.684, 52910.202 25/04/30,02:25:42,04,08,1, 11.9,1,1, -0.243, 10195.668, 577.711, 52910.232 25/04/30,02:25:42,05,08,1, 11.9,1,1, -0.243, 10195.666, 577.695, 52910.222 25/04/30,02:25:42,06,08,1, 11.9,1,1, -0.243, 10195.689, 577.668, 52910.220 25/04/30,02:25:42,07,08,1, 11.9,1,1, -0.243, 10195.738, 577.663, 52910.277 25/04/30,02:25:42,08,08,1, 11.9,1,1, -0.243, 10195.748, 577.616, 52910.259 25/04/30,02:25:42,09,08,1, 11.9,1,1, -0.243, 10195.780, 577.595, 52910.240 25/04/30,02:25:42,10,08,1, 11.9,1,1, -0.243, 10195.808, 577.532, 52910.225 25/04/30,02:25:42,11,08,1, 11.9,1,1, -0.243, 10195.818, 577.547, 52910.273 25/04/30,02:25:42,12,08,1, 11.9,1,1, -0.243, 10195.847, 577.505, 52910.252 25/04/30,02:25:42,13,08,1, 11.9,1,1, -0.243, 10195.890, 577.520, 52910.295 25/04/30,02:25:42,14,08,1, 11.9,1,1, -0.243, 10195.918, 577.517, 52910.339 25/04/30,02:25:42,15,08,1, 11.9,1,1, -0.243, 10195.933, 577.532, 52910.319 25/04/30,02:25:42,16,08,1, 11.9,1,1, -0.243, 10196.008, 577.513, 52910.384 25/04/30,02:25:42,17,08,1, 11.9,1,1, -0.243, 10196.009, 577.556, 52910.469 25/04/30,02:25:42,18,08,1, 11.9,1,1, -0.243, 10196.031, 577.559, 52910.479 25/04/30,02:25:42,19,08,1, 11.9,1,1, -0.243, 10196.065, 577.563, 52910.497 25/04/30,02:25:43,00,08,1, 11.9,1,1, -0.244, 10196.061, 577.563, 52910.497 25/04/30,02:25:43,01,08,1, 11.9,1,1, -0.244, 10196.133, 577.546, 52910.463 25/04/30,02:25:43,02,08,1, 11.9,1,1, -0.244, 10196.152, 577.548, 52910.434 25/04/30,02:25:43,03,08,1, 11.9,1,1, -0.244, 10196.175, 577.490, 52910.477 25/04/30,02:25:43,04,08,1, 11.9,1,1, -0.244, 10196.180, 577.447, 52910.470 25/04/30,02:25:43,05,08,1, 11.9,1,1, -0.244, 10196.191, 577.394, 52910.462 25/04/30,02:25:43,06,08,1, 11.9,1,1, -0.244, 10196.220, 577.373, 52910.487 25/04/30,02:25:43,07,08,1, 11.9,1,1, -0.244, 10196.250, 577.347, 52910.470 25/04/30,02:25:43,08,08,1, 11.9,1,1, -0.244, 10196.266, 577.299, 52910.496 25/04/30,02:25:43,09,08,1, 11.9,1,1, -0.244, 10196.292, 577.285, 52910.437 25/04/30,02:25:43,10,08,1, 11.9,1,1, -0.244, 10196.326, 577.220, 52910.425 25/04/30,02:25:43,11,08,1, 11.9,1,1, -0.244, 10196.372, 577.235, 52910.489 25/04/30,02:25:43,12,08,1, 11.9,1,1, -0.244, 10196.396, 577.253, 52910.493 25/04/30,02:25:43,13,08,1, 11.9,1,1, -0.244, 10196.459, 577.223, 52910.512 25/04/30,02:25:43,14,08,1, 11.9,1,1, -0.244, 10196.470, 577.232, 52910.527 25/04/30,02:25:43,15,08,1, 11.9,1,1, -0.244, 10196.495, 577.232, 52910.536 25/04/30,02:25:43,16,08,1, 11.9,1,1, -0.244, 10196.568, 577.228, 52910.582 25/04/30,02:25:43,17,08,1, 11.9,1,1, -0.244, 10196.593, 577.223, 52910.599 25/04/30,02:25:43,18,08,1, 11.9,1,1, -0.244, 10196.610, 577.206, 52910.615 25/04/30,02:25:43,19,08,1, 11.9,1,1, -0.244, 10196.611, 577.152, 52910.564 25/04/30,02:25:44,00,08,1, 11.9,1,1, -0.242, 10196.604, 577.152, 52910.564 25/04/30,02:25:44,01,08,1, 11.9,1,1, -0.242, 10196.665, 577.059, 52910.574 25/04/30,02:25:44,02,08,1, 11.9,1,1, -0.242, 10196.693, 576.997, 52910.548 25/04/30,02:25:44,03,08,1, 11.9,1,1, -0.242, 10196.713, 576.951, 52910.447 25/04/30,02:25:44,04,08,1, 11.9,1,1, -0.242, 10196.719, 576.864, 52910.444 25/04/30,02:25:44,05,08,1, 11.9,1,1, -0.242, 10196.773, 576.831, 52910.512 25/04/30,02:25:44,06,08,1, 11.9,1,1, -0.242, 10196.788, 576.789, 52910.453 25/04/30,02:25:44,07,08,1, 11.9,1,1, -0.242, 10196.843, 576.746, 52910.435 25/04/30,02:25:44,08,08,1, 11.9,1,1, -0.242, 10196.872, 576.726, 52910.404 25/04/30,02:25:44,09,08,1, 11.9,1,1, -0.242, 10196.901, 576.687, 52910.407 25/04/30,02:25:44,10,08,1, 11.9,1,1, -0.242, 10196.922, 576.697, 52910.533 25/04/30,02:25:44,11,08,1, 11.9,1,1, -0.242, 10196.988, 576.668, 52910.425 25/04/30,02:25:44,12,08,1, 11.9,1,1, -0.242, 10197.005, 576.690, 52910.431 25/04/30,02:25:44,13,08,1, 11.9,1,1, -0.242, 10197.043, 576.638, 52910.524 25/04/30,02:25:44,14,08,1, 11.9,1,1, -0.242, 10197.058, 576.639, 52910.446 25/04/30,02:25:44,15,08,1, 11.9,1,1, -0.242, 10197.087, 576.590, 52910.489 25/04/30,02:25:44,16,08,1, 11.9,1,1, -0.242, 10197.137, 576.559, 52910.437 25/04/30,02:25:44,17,08,1, 11.9,1,1, -0.242, 10197.154, 576.508, 52910.441 25/04/30,02:25:44,18,08,1, 11.9,1,1, -0.242, 10197.177, 576.482, 52910.441 25/04/30,02:25:44,19,08,1, 11.9,1,1, -0.242, 10197.175, 576.407, 52910.411 25/04/30,02:25:45,00,08,1, 12.0,1,1, -0.242, 10197.171, 576.407, 52910.411 25/04/30,02:25:45,01,08,1, 12.0,1,1, -0.242, 10197.224, 576.299, 52910.395 25/04/30,02:25:45,02,08,1, 12.0,1,1, -0.242, 10197.242, 576.222, 52910.361 25/04/30,02:25:45,03,08,1, 12.0,1,1, -0.242, 10197.250, 576.178, 52910.348 25/04/30,02:25:45,04,08,1, 12.0,1,1, -0.242, 10197.285, 576.151, 52910.335 25/04/30,02:25:45,05,08,1, 12.0,1,1, -0.242, 10197.306, 576.119, 52910.288 25/04/30,02:25:45,06,08,1, 12.0,1,1, -0.242, 10197.342, 576.097, 52910.323 25/04/30,02:25:45,07,08,1, 12.0,1,1, -0.242, 10197.374, 576.098, 52910.323 25/04/30,02:25:45,08,08,1, 12.0,1,1, -0.242, 10197.385, 576.102, 52910.370 25/04/30,02:25:45,09,08,1, 12.0,1,1, -0.242, 10197.428, 576.104, 52910.445 25/04/30,02:25:45,10,08,1, 12.0,1,1, -0.242, 10197.438, 576.063, 52910.380 25/04/30,02:25:45,11,08,1, 12.0,1,1, -0.242, 10197.496, 576.069, 52910.360 25/04/30,02:25:45,12,08,1, 12.0,1,1, -0.242, 10197.501, 576.071, 52910.417 25/04/30,02:25:45,13,08,1, 12.0,1,1, -0.242, 10197.528, 576.042, 52910.364 25/04/30,02:25:45,14,08,1, 12.0,1,1, -0.242, 10197.558, 576.058, 52910.375 25/04/30,02:25:45,15,08,1, 12.0,1,1, -0.242, 10197.563, 576.019, 52910.395 25/04/30,02:25:45,16,08,1, 12.0,1,1, -0.242, 10197.562, 575.977, 52910.410 25/04/30,02:25:45,17,08,1, 12.0,1,1, -0.242, 10197.584, 575.941, 52910.422 25/04/30,02:25:45,18,08,1, 12.0,1,1, -0.242, 10197.610, 575.916, 52910.390 25/04/30,02:25:45,19,08,1, 12.0,1,1, -0.242, 10197.616, 575.834, 52910.316 25/04/30,02:25:46,00,08,1, 11.8,1,1, -0.242, 10197.613, 575.834, 52910.316 25/04/30,02:25:46,01,08,1, 11.8,1,1, -0.242, 10197.660, 575.784, 52910.368 25/04/30,02:25:46,02,08,1, 11.8,1,1, -0.242, 10197.674, 575.775, 52910.381 25/04/30,02:25:46,03,08,1, 11.8,1,1, -0.242, 10197.686, 575.733, 52910.368 25/04/30,02:25:46,04,08,1, 11.8,1,1, -0.242, 10197.731, 575.759, 52910.379 25/04/30,02:25:46,05,08,1, 11.8,1,1, -0.242, 10197.746, 575.779, 52910.431 25/04/30,02:25:46,06,08,1, 11.8,1,1, -0.242, 10197.770, 575.771, 52910.495 25/04/30,02:25:46,07,08,1, 11.8,1,1, -0.242, 10197.808, 575.762, 52910.456 25/04/30,02:25:46,08,08,1, 11.8,1,1, -0.242, 10197.797, 575.773, 52910.489 25/04/30,02:25:46,09,08,1, 11.8,1,1, -0.242, 10197.847, 575.771, 52910.429 25/04/30,02:25:46,10,08,1, 11.8,1,1, -0.242, 10197.841, 575.765, 52910.478 25/04/30,02:25:46,11,08,1, 11.8,1,1, -0.242, 10197.859, 575.716, 52910.524 25/04/30,02:25:46,12,08,1, 11.8,1,1, -0.242, 10197.875, 575.715, 52910.461 25/04/30,02:25:46,13,08,1, 11.8,1,1, -0.242, 10197.878, 575.698, 52910.434 25/04/30,02:25:46,14,08,1, 11.8,1,1, -0.242, 10197.905, 575.649, 52910.450 25/04/30,02:25:46,15,08,1, 11.8,1,1, -0.242, 10197.926, 575.597, 52910.472 25/04/30,02:25:46,16,08,1, 11.8,1,1, -0.242, 10197.935, 575.534, 52910.490 25/04/30,02:25:46,17,08,1, 11.8,1,1, -0.242, 10197.936, 575.531, 52910.517 25/04/30,02:25:46,18,08,1, 11.8,1,1, -0.242, 10197.943, 575.452, 52910.504 25/04/30,02:25:46,19,08,1, 11.8,1,1, -0.242, 10197.960, 575.432, 52910.539 25/04/30,02:25:47,00,08,1, 12.0,1,1, -0.245, 10197.955, 575.432, 52910.539 25/04/30,02:25:47,01,08,1, 12.0,1,1, -0.245, 10198.023, 575.415, 52910.505 25/04/30,02:25:47,02,08,1, 12.0,1,1, -0.245, 10198.000, 575.367, 52910.522 25/04/30,02:25:47,03,08,1, 12.0,1,1, -0.245, 10198.018, 575.369, 52910.596 25/04/30,02:25:47,04,08,1, 12.0,1,1, -0.245, 10198.068, 575.360, 52910.709 25/04/30,02:25:47,05,08,1, 12.0,1,1, -0.245, 10198.097, 575.376, 52910.708 25/04/30,02:25:47,06,08,1, 12.0,1,1, -0.245, 10198.119, 575.379, 52910.725 25/04/30,02:25:47,07,08,1, 12.0,1,1, -0.245, 10198.138, 575.367, 52910.708 25/04/30,02:25:47,08,08,1, 12.0,1,1, -0.245, 10198.199, 575.359, 52910.724 25/04/30,02:25:47,09,08,1, 12.0,1,1, -0.245, 10198.220, 575.325, 52910.757 25/04/30,02:25:47,10,08,1, 12.0,1,1, -0.245, 10198.235, 575.326, 52910.809 25/04/30,02:25:47,11,08,1, 12.0,1,1, -0.245, 10198.227, 575.268, 52910.712 25/04/30,02:25:47,12,08,1, 12.0,1,1, -0.245, 10198.265, 575.237, 52910.810 25/04/30,02:25:47,13,08,1, 12.0,1,1, -0.245, 10198.256, 575.152, 52910.801 25/04/30,02:25:47,14,08,1, 12.0,1,1, -0.245, 10198.290, 575.118, 52910.813 25/04/30,02:25:47,15,08,1, 12.0,1,1, -0.245, 10198.286, 575.104, 52910.807 25/04/30,02:25:47,16,08,1, 12.0,1,1, -0.245, 10198.331, 575.062, 52910.781 25/04/30,02:25:47,17,08,1, 12.0,1,1, -0.245, 10198.357, 575.025, 52910.733 25/04/30,02:25:47,18,08,1, 12.0,1,1, -0.245, 10198.367, 574.985, 52910.837 25/04/30,02:25:47,19,08,1, 12.0,1,1, -0.245, 10198.412, 574.996, 52910.828 25/04/30,02:25:48,00,10,1, 11.9,1,1, -0.246, 10198.406, 574.996, 52910.828 25/04/30,02:25:48,01,10,1, 11.9,1,1, -0.246, 10198.462, 574.987, 52910.909 25/04/30,02:25:48,02,10,1, 11.9,1,1, -0.246, 10198.517, 574.976, 52910.851 25/04/30,02:25:48,03,10,1, 11.9,1,1, -0.246, 10198.532, 574.996, 52910.911 25/04/30,02:25:48,04,10,1, 11.9,1,1, -0.246, 10198.547, 574.978, 52910.980 25/04/30,02:25:48,05,10,1, 11.9,1,1, -0.246, 10198.582, 574.978, 52910.930 25/04/30,02:25:48,06,10,1, 11.9,1,1, -0.246, 10198.617, 574.961, 52910.935 25/04/30,02:25:48,07,10,1, 11.9,1,1, -0.246, 10198.597, 574.929, 52910.968 25/04/30,02:25:48,08,10,1, 11.9,1,1, -0.246, 10198.639, 574.870, 52911.010 25/04/30,02:25:48,09,10,1, 11.9,1,1, -0.246, 10198.652, 574.859, 52910.943 25/04/30,02:25:48,10,10,1, 11.9,1,1, -0.246, 10198.677, 574.787, 52911.011 25/04/30,02:25:48,11,10,1, 11.9,1,1, -0.246, 10198.675, 574.758, 52910.972 25/04/30,02:25:48,12,10,1, 11.9,1,1, -0.246, 10198.697, 574.702, 52910.931 25/04/30,02:25:48,13,10,1, 11.9,1,1, -0.246, 10198.703, 574.656, 52910.922 25/04/30,02:25:48,14,10,1, 11.9,1,1, -0.246, 10198.709, 574.654, 52911.151 25/04/30,02:25:48,15,10,1, 11.9,1,1, -0.246, 10198.757, 574.600, 52911.066 25/04/30,02:25:48,16,10,1, 11.9,1,1, -0.246, 10198.782, 574.599, 52911.067 25/04/30,02:25:48,17,10,1, 11.9,1,1, -0.246, 10198.806, 574.571, 52911.008 25/04/30,02:25:48,18,10,1, 11.9,1,1, -0.246, 10198.846, 574.574, 52911.028 25/04/30,02:25:48,19,10,1, 11.9,1,1, -0.246, 10198.873, 574.554, 52911.011 25/04/30,02:25:49,00,09,1, 11.9,1,1, -0.243, 10198.865, 574.554, 52911.011 25/04/30,02:25:49,01,09,1, 11.9,1,1, -0.243, 10198.925, 574.522, 52911.098 25/04/30,02:25:49,02,09,1, 11.9,1,1, -0.243, 10198.978, 574.527, 52910.932 25/04/30,02:25:49,03,09,1, 11.9,1,1, -0.243, 10198.968, 574.553, 52911.204 25/04/30,02:25:49,04,09,1, 11.9,1,1, -0.243, 10199.003, 574.490, 52911.087 25/04/30,02:25:49,05,09,1, 11.9,1,1, -0.243, 10199.005, 574.479, 52911.170 25/04/30,02:25:49,06,09,1, 11.9,1,1, -0.243, 10199.019, 574.417, 52911.201 25/04/30,02:25:49,07,09,1, 11.9,1,1, -0.243, 10199.057, 574.369, 52911.027 25/04/30,02:25:49,08,09,1, 11.9,1,1, -0.243, 10199.071, 574.306, 52911.010 25/04/30,02:25:49,09,09,1, 11.9,1,1, -0.243, 10199.074, 574.301, 52911.052 25/04/30,02:25:49,10,09,1, 11.9,1,1, -0.243, 10199.079, 574.231, 52911.035 25/04/30,02:25:49,11,09,1, 11.9,1,1, -0.243, 10199.121, 574.229, 52911.011 25/04/30,02:25:49,12,09,1, 11.9,1,1, -0.243, 10199.122, 574.191, 52910.948 25/04/30,02:25:49,13,09,1, 11.9,1,1, -0.243, 10199.158, 574.175, 52911.009 25/04/30,02:25:49,14,09,1, 11.9,1,1, -0.243, 10199.175, 574.163, 52910.985 25/04/30,02:25:49,15,09,1, 11.9,1,1, -0.243, 10199.200, 574.128, 52911.017 25/04/30,02:25:49,16,09,1, 11.9,1,1, -0.243, 10199.237, 574.132, 52910.984 25/04/30,02:25:49,17,09,1, 11.9,1,1, -0.243, 10199.266, 574.153, 52911.006 25/04/30,02:25:49,18,09,1, 11.9,1,1, -0.243, 10199.275, 574.152, 52911.102 25/04/30,02:25:49,19,09,1, 11.9,1,1, -0.243, 10199.309, 574.149, 52911.126 25/04/30,02:25:50,00,09,1, 12.0,1,1, -0.244, 10199.307, 574.149, 52911.126 25/04/30,02:25:50,01,09,1, 12.0,1,1, -0.244, 10199.335, 574.143, 52911.067 25/04/30,02:25:50,02,09,1, 12.0,1,1, -0.244, 10199.377, 574.167, 52911.157 25/04/30,02:25:50,03,09,1, 12.0,1,1, -0.244, 10199.373, 574.113, 52910.889 25/04/30,02:25:50,04,09,1, 12.0,1,1, -0.244, 10199.372, 574.119, 52911.086 25/04/30,02:25:50,05,09,1, 12.0,1,1, -0.244, 10199.385, 574.097, 52911.168 25/04/30,02:25:50,06,09,1, 12.0,1,1, -0.244, 10199.396, 574.092, 52911.153 25/04/30,02:25:50,07,09,1, 12.0,1,1, -0.244, 10199.391, 574.033, 52911.053 25/04/30,02:25:50,08,09,1, 12.0,1,1, -0.244, 10199.424, 574.010, 52911.138 25/04/30,02:25:50,09,09,1, 12.0,1,1, -0.244, 10199.398, 573.997, 52911.108 25/04/30,02:25:50,10,09,1, 12.0,1,1, -0.244, 10199.429, 573.938, 52911.115 25/04/30,02:25:50,11,09,1, 12.0,1,1, -0.244, 10199.441, 573.939, 52911.043 25/04/30,02:25:50,12,09,1, 12.0,1,1, -0.244, 10199.444, 573.924, 52911.077 25/04/30,02:25:50,13,09,1, 12.0,1,1, -0.244, 10199.475, 573.936, 52911.135 25/04/30,02:25:50,14,09,1, 12.0,1,1, -0.244, 10199.473, 573.904, 52911.092 25/04/30,02:25:50,15,09,1, 12.0,1,1, -0.244, 10199.514, 573.983, 52911.188 25/04/30,02:25:50,16,09,1, 12.0,1,1, -0.244, 10199.518, 573.979, 52911.215 25/04/30,02:25:50,17,09,1, 12.0,1,1, -0.244, 10199.530, 574.018, 52911.177 25/04/30,02:25:50,18,09,1, 12.0,1,1, -0.244, 10199.564, 573.999, 52911.207 25/04/30,02:25:50,19,09,1, 12.0,1,1, -0.244, 10199.573, 574.041, 52911.263 25/04/30,02:25:51,00,09,1, 12.0,1,1, -0.246, 10199.566, 574.041, 52911.263 25/04/30,02:25:51,01,09,1, 12.0,1,1, -0.246, 10199.621, 574.005, 52911.240 25/04/30,02:25:51,02,09,1, 12.0,1,1, -0.246, 10199.618, 574.024, 52911.270 25/04/30,02:25:51,03,09,1, 12.0,1,1, -0.246, 10199.624, 573.998, 52911.251 25/04/30,02:25:51,04,09,1, 12.0,1,1, -0.246, 10199.653, 573.984, 52911.245 25/04/30,02:25:51,05,09,1, 12.0,1,1, -0.246, 10199.668, 573.958, 52911.286 25/04/30,02:25:51,06,09,1, 12.0,1,1, -0.246, 10199.645, 573.956, 52911.303 25/04/30,02:25:51,07,09,1, 12.0,1,1, -0.246, 10199.681, 573.948, 52911.248 25/04/30,02:25:51,08,09,1, 12.0,1,1, -0.246, 10199.715, 573.935, 52911.341 25/04/30,02:25:51,09,09,1, 12.0,1,1, -0.246, 10199.714, 573.905, 52911.337 25/04/30,02:25:51,10,09,1, 12.0,1,1, -0.246, 10199.731, 573.903, 52911.299 25/04/30,02:25:51,11,09,1, 12.0,1,1, -0.246, 10199.744, 573.931, 52911.317 25/04/30,02:25:51,12,09,1, 12.0,1,1, -0.246, 10199.772, 573.952, 52911.337 25/04/30,02:25:51,13,09,1, 12.0,1,1, -0.246, 10199.836, 573.995, 52911.442 25/04/30,02:25:51,14,09,1, 12.0,1,1, -0.246, 10199.851, 574.023, 52911.593 25/04/30,02:25:51,15,09,1, 12.0,1,1, -0.246, 10199.889, 574.053, 52911.440 25/04/30,02:25:51,16,09,1, 12.0,1,1, -0.246, 10199.898, 574.068, 52911.511 25/04/30,02:25:51,17,09,1, 12.0,1,1, -0.246, 10199.927, 574.110, 52911.612 25/04/30,02:25:51,18,09,1, 12.0,1,1, -0.246, 10199.958, 574.106, 52911.648 25/04/30,02:25:51,19,09,1, 12.0,1,1, -0.246, 10199.976, 574.145, 52911.665 25/04/30,02:25:52,00,09,1, 11.9,1,1, -0.244, 10199.975, 574.145, 52911.665 25/04/30,02:25:52,01,09,1, 11.9,1,1, -0.244, 10200.032, 574.100, 52911.635 25/04/30,02:25:52,02,09,1, 11.9,1,1, -0.244, 10200.026, 574.086, 52911.627 25/04/30,02:25:52,03,09,1, 11.9,1,1, -0.244, 10200.028, 574.073, 52911.709 25/04/30,02:25:52,04,09,1, 11.9,1,1, -0.244, 10200.053, 574.022, 52911.607 25/04/30,02:25:52,05,09,1, 11.9,1,1, -0.244, 10200.103, 574.003, 52911.729 25/04/30,02:25:52,06,09,1, 11.9,1,1, -0.244, 10200.100, 573.979, 52911.650 25/04/30,02:25:52,07,09,1, 11.9,1,1, -0.244, 10200.121, 573.983, 52911.622 25/04/30,02:25:52,08,09,1, 11.9,1,1, -0.244, 10200.156, 573.995, 52911.622 25/04/30,02:25:52,09,09,1, 11.9,1,1, -0.244, 10200.202, 573.977, 52911.667 25/04/30,02:25:52,10,09,1, 11.9,1,1, -0.244, 10200.214, 574.018, 52911.733 25/04/30,02:25:52,11,09,1, 11.9,1,1, -0.244, 10200.249, 574.016, 52911.819 25/04/30,02:25:52,12,09,1, 11.9,1,1, -0.244, 10200.285, 574.019, 52911.836 25/04/30,02:25:52,13,09,1, 11.9,1,1, -0.244, 10200.330, 574.054, 52911.792 25/04/30,02:25:52,14,09,1, 11.9,1,1, -0.244, 10200.369, 574.070, 52911.847 25/04/30,02:25:52,15,09,1, 11.9,1,1, -0.244, 10200.369, 574.071, 52911.920 25/04/30,02:25:52,16,09,1, 11.9,1,1, -0.244, 10200.401, 574.093, 52911.922 25/04/30,02:25:52,17,09,1, 11.9,1,1, -0.244, 10200.427, 574.079, 52911.923 25/04/30,02:25:52,18,09,1, 11.9,1,1, -0.244, 10200.453, 574.084, 52911.942 25/04/30,02:25:52,19,09,1, 11.9,1,1, -0.244, 10200.493, 574.067, 52912.019 25/04/30,02:25:53,00,08,1, 12.0,1,1, -0.243, 10200.492, 574.067, 52912.019 25/04/30,02:25:53,01,08,1, 12.0,1,1, -0.243, 10200.527, 574.018, 52911.955 25/04/30,02:25:53,02,08,1, 12.0,1,1, -0.243, 10200.568, 573.975, 52911.974 25/04/30,02:25:53,03,08,1, 12.0,1,1, -0.243, 10200.572, 573.941, 52912.015 25/04/30,02:25:53,04,08,1, 12.0,1,1, -0.243, 10200.594, 573.898, 52911.943 25/04/30,02:25:53,05,08,1, 12.0,1,1, -0.243, 10200.610, 573.923, 52912.022 25/04/30,02:25:53,06,08,1, 12.0,1,1, -0.243, 10200.653, 573.862, 52911.989 25/04/30,02:25:53,07,08,1, 12.0,1,1, -0.243, 10200.714, 573.881, 52911.978 25/04/30,02:25:53,08,08,1, 12.0,1,1, -0.243, 10200.726, 573.865, 52912.064 25/04/30,02:25:53,09,08,1, 12.0,1,1, -0.243, 10200.768, 573.881, 52912.084 25/04/30,02:25:53,10,08,1, 12.0,1,1, -0.243, 10200.803, 573.871, 52912.123 25/04/30,02:25:53,11,08,1, 12.0,1,1, -0.243, 10200.824, 573.911, 52912.273 25/04/30,02:25:53,12,08,1, 12.0,1,1, -0.243, 10200.884, 573.883, 52912.203 25/04/30,02:25:53,13,08,1, 12.0,1,1, -0.243, 10200.903, 573.897, 52912.294 25/04/30,02:25:53,14,08,1, 12.0,1,1, -0.243, 10200.926, 573.884, 52912.325 25/04/30,02:25:53,15,08,1, 12.0,1,1, -0.243, 10200.972, 573.865, 52912.278 25/04/30,02:25:53,16,08,1, 12.0,1,1, -0.243, 10200.993, 573.859, 52912.374 25/04/30,02:25:53,17,08,1, 12.0,1,1, -0.243, 10201.030, 573.813, 52912.282 25/04/30,02:25:53,18,08,1, 12.0,1,1, -0.243, 10201.072, 573.787, 52912.311 25/04/30,02:25:53,19,08,1, 12.0,1,1, -0.243, 10201.074, 573.748, 52912.324 25/04/30,02:25:54,00,09,1, 11.9,1,1, -0.244, 10201.068, 573.748, 52912.324 25/04/30,02:25:54,01,09,1, 11.9,1,1, -0.244, 10201.122, 573.650, 52912.412 25/04/30,02:25:54,02,09,1, 11.9,1,1, -0.244, 10201.151, 573.633, 52912.376 25/04/30,02:25:54,03,09,1, 11.9,1,1, -0.244, 10201.190, 573.558, 52912.406 25/04/30,02:25:54,04,09,1, 11.9,1,1, -0.244, 10201.230, 573.576, 52912.384 25/04/30,02:25:54,05,09,1, 11.9,1,1, -0.244, 10201.265, 573.554, 52912.435 25/04/30,02:25:54,06,09,1, 11.9,1,1, -0.244, 10201.322, 573.517, 52912.406 25/04/30,02:25:54,07,09,1, 11.9,1,1, -0.244, 10201.343, 573.537, 52912.517 25/04/30,02:25:54,08,09,1, 11.9,1,1, -0.244, 10201.388, 573.502, 52912.535 25/04/30,02:25:54,09,09,1, 11.9,1,1, -0.244, 10201.421, 573.503, 52912.575 25/04/30,02:25:54,10,09,1, 11.9,1,1, -0.244, 10201.479, 573.506, 52912.549 25/04/30,02:25:54,11,09,1, 11.9,1,1, -0.244, 10201.487, 573.505, 52912.576 25/04/30,02:25:54,12,09,1, 11.9,1,1, -0.244, 10201.549, 573.484, 52912.554 25/04/30,02:25:54,13,09,1, 11.9,1,1, -0.244, 10201.603, 573.503, 52912.594 25/04/30,02:25:54,14,09,1, 11.9,1,1, -0.244, 10201.617, 573.443, 52912.527 25/04/30,02:25:54,15,09,1, 11.9,1,1, -0.244, 10201.654, 573.446, 52912.628 25/04/30,02:25:54,16,09,1, 11.9,1,1, -0.244, 10201.708, 573.414, 52912.593 25/04/30,02:25:54,17,09,1, 11.9,1,1, -0.244, 10201.731, 573.358, 52912.628 25/04/30,02:25:54,18,09,1, 11.9,1,1, -0.244, 10201.762, 573.317, 52912.626 25/04/30,02:25:54,19,09,1, 11.9,1,1, -0.244, 10201.785, 573.283, 52912.586 25/04/30,02:25:55,00,08,1, 12.0,1,1, -0.244, 10201.777, 573.283, 52912.586 25/04/30,02:25:55,01,08,1, 12.0,1,1, -0.244, 10201.878, 573.168, 52912.627 25/04/30,02:25:55,02,08,1, 12.0,1,1, -0.244, 10201.907, 573.149, 52912.625 25/04/30,02:25:55,03,08,1, 12.0,1,1, -0.244, 10201.928, 573.072, 52912.603 25/04/30,02:25:55,04,08,1, 12.0,1,1, -0.244, 10201.995, 573.054, 52912.551 25/04/30,02:25:55,05,08,1, 12.0,1,1, -0.244, 10202.014, 573.044, 52912.647 25/04/30,02:25:55,06,08,1, 12.0,1,1, -0.244, 10202.073, 573.001, 52912.620 25/04/30,02:25:55,07,08,1, 12.0,1,1, -0.244, 10202.095, 573.009, 52912.657 25/04/30,02:25:55,08,08,1, 12.0,1,1, -0.244, 10202.134, 573.006, 52912.742 25/04/30,02:25:55,09,08,1, 12.0,1,1, -0.244, 10202.152, 572.976, 52912.682 25/04/30,02:25:55,10,08,1, 12.0,1,1, -0.244, 10202.250, 572.974, 52912.721 25/04/30,02:25:55,11,08,1, 12.0,1,1, -0.244, 10202.250, 572.967, 52912.723 25/04/30,02:25:55,12,08,1, 12.0,1,1, -0.244, 10202.306, 572.967, 52912.804 25/04/30,02:25:55,13,08,1, 12.0,1,1, -0.244, 10202.360, 572.923, 52912.703 25/04/30,02:25:55,14,08,1, 12.0,1,1, -0.244, 10202.346, 572.910, 52912.697 25/04/30,02:25:55,15,08,1, 12.0,1,1, -0.244, 10202.413, 572.877, 52912.704 25/04/30,02:25:55,16,08,1, 12.0,1,1, -0.244, 10202.444, 572.841, 52912.738 25/04/30,02:25:55,17,08,1, 12.0,1,1, -0.244, 10202.447, 572.811, 52912.693 25/04/30,02:25:55,18,08,1, 12.0,1,1, -0.244, 10202.503, 572.763, 52912.593 25/04/30,02:25:55,19,08,1, 12.0,1,1, -0.244, 10202.506, 572.737, 52912.622 25/04/30,02:25:56,00,09,1, 11.8,1,1, -0.241, 10202.503, 572.737, 52912.622 25/04/30,02:25:56,01,09,1, 11.8,1,1, -0.241, 10202.593, 572.626, 52912.614 25/04/30,02:25:56,02,09,1, 11.8,1,1, -0.241, 10202.598, 572.634, 52912.594 25/04/30,02:25:56,03,09,1, 11.8,1,1, -0.241, 10202.650, 572.584, 52912.557 25/04/30,02:25:56,04,09,1, 11.8,1,1, -0.241, 10202.682, 572.593, 52912.557 25/04/30,02:25:56,05,09,1, 11.8,1,1, -0.241, 10202.706, 572.585, 52912.610 25/04/30,02:25:56,06,09,1, 11.8,1,1, -0.241, 10202.725, 572.546, 52912.566 25/04/30,02:25:56,07,09,1, 11.8,1,1, -0.241, 10202.786, 572.573, 52912.572 25/04/30,02:25:56,08,09,1, 11.8,1,1, -0.241, 10202.837, 572.564, 52912.499 25/04/30,02:25:56,09,09,1, 11.8,1,1, -0.241, 10202.851, 572.562, 52912.470 25/04/30,02:25:56,10,09,1, 11.8,1,1, -0.241, 10202.884, 572.583, 52912.561 25/04/30,02:25:56,11,09,1, 11.8,1,1, -0.241, 10202.903, 572.582, 52912.553 25/04/30,02:25:56,12,09,1, 11.8,1,1, -0.241, 10202.968, 572.580, 52912.470 25/04/30,02:25:56,13,09,1, 11.8,1,1, -0.241, 10202.985, 572.577, 52912.505 25/04/30,02:25:56,14,09,1, 11.8,1,1, -0.241, 10202.989, 572.558, 52912.470 25/04/30,02:25:56,15,09,1, 11.8,1,1, -0.241, 10203.030, 572.526, 52912.429 25/04/30,02:25:56,16,09,1, 11.8,1,1, -0.241, 10203.060, 572.485, 52912.361 25/04/30,02:25:56,17,09,1, 11.8,1,1, -0.241, 10203.074, 572.453, 52912.317 25/04/30,02:25:56,18,09,1, 11.8,1,1, -0.241, 10203.103, 572.403, 52912.331 25/04/30,02:25:56,19,09,1, 11.8,1,1, -0.241, 10203.095, 572.397, 52912.248 25/04/30,02:25:57,00,10,1, 11.9,1,1, -0.243, 10203.087, 572.397, 52912.248 25/04/30,02:25:57,01,10,1, 11.9,1,1, -0.243, 10203.109, 572.292, 52912.217 25/04/30,02:25:57,02,10,1, 11.9,1,1, -0.243, 10203.136, 572.348, 52912.471 25/04/30,02:25:57,03,10,1, 11.9,1,1, -0.243, 10203.155, 572.324, 52912.417 25/04/30,02:25:57,04,10,1, 11.9,1,1, -0.243, 10203.168, 572.299, 52912.348 25/04/30,02:25:57,05,10,1, 11.9,1,1, -0.243, 10203.186, 572.272, 52912.334 25/04/30,02:25:57,06,10,1, 11.9,1,1, -0.243, 10203.168, 572.231, 52912.296 25/04/30,02:25:57,07,10,1, 11.9,1,1, -0.243, 10203.185, 572.206, 52912.231 25/04/30,02:25:57,08,10,1, 11.9,1,1, -0.243, 10203.194, 572.163, 52912.199 25/04/30,02:25:57,09,10,1, 11.9,1,1, -0.243, 10203.189, 572.132, 52912.157 25/04/30,02:25:57,10,10,1, 11.9,1,1, -0.243, 10203.203, 572.109, 52912.158 25/04/30,02:25:57,11,10,1, 11.9,1,1, -0.243, 10203.201, 572.088, 52912.145 25/04/30,02:25:57,12,10,1, 11.9,1,1, -0.243, 10203.196, 572.032, 52912.067 25/04/30,02:25:57,13,10,1, 11.9,1,1, -0.243, 10203.243, 572.005, 52912.029 25/04/30,02:25:57,14,10,1, 11.9,1,1, -0.243, 10203.207, 571.975, 52912.067 25/04/30,02:25:57,15,10,1, 11.9,1,1, -0.243, 10203.216, 571.921, 52912.017 25/04/30,02:25:57,16,10,1, 11.9,1,1, -0.243, 10203.229, 571.879, 52911.970 25/04/30,02:25:57,17,10,1, 11.9,1,1, -0.243, 10203.225, 571.829, 52911.874 25/04/30,02:25:57,18,10,1, 11.9,1,1, -0.243, 10203.231, 571.802, 52911.913 25/04/30,02:25:57,19,10,1, 11.9,1,1, -0.243, 10203.207, 571.757, 52911.787 25/04/30,02:25:58,00,09,1, 11.9,1,1, -0.243, 10203.204, 571.757, 52911.787 25/04/30,02:25:58,01,09,1, 11.9,1,1, -0.243, 10203.224, 571.670, 52911.828 25/04/30,02:25:58,02,09,1, 11.9,1,1, -0.243, 10203.217, 571.627, 52911.729 25/04/30,02:25:58,03,09,1, 11.9,1,1, -0.243, 10203.187, 571.603, 52911.696 25/04/30,02:25:58,04,09,1, 11.9,1,1, -0.243, 10203.219, 571.533, 52911.679 25/04/30,02:25:58,05,09,1, 11.9,1,1, -0.243, 10203.228, 571.483, 52911.706 25/04/30,02:25:58,06,09,1, 11.9,1,1, -0.243, 10203.212, 571.432, 52911.609 25/04/30,02:25:58,07,09,1, 11.9,1,1, -0.243, 10203.231, 571.377, 52911.553 25/04/30,02:25:58,08,09,1, 11.9,1,1, -0.243, 10203.197, 571.353, 52911.637 25/04/30,02:25:58,09,09,1, 11.9,1,1, -0.243, 10203.219, 571.303, 52911.555 25/04/30,02:25:58,10,09,1, 11.9,1,1, -0.243, 10203.214, 571.267, 52911.606 25/04/30,02:25:58,11,09,1, 11.9,1,1, -0.243, 10203.208, 571.215, 52911.493 25/04/30,02:25:58,12,09,1, 11.9,1,1, -0.243, 10203.213, 571.201, 52911.512 25/04/30,02:25:58,13,09,1, 11.9,1,1, -0.243, 10203.223, 571.158, 52911.488 25/04/30,02:25:58,14,09,1, 11.9,1,1, -0.243, 10203.224, 571.122, 52911.463 25/04/30,02:25:58,15,09,1, 11.9,1,1, -0.243, 10203.205, 571.074, 52911.499 25/04/30,02:25:58,16,09,1, 11.9,1,1, -0.243, 10203.223, 571.017, 52911.398 25/04/30,02:25:58,17,09,1, 11.9,1,1, -0.243, 10203.196, 570.966, 52911.418 25/04/30,02:25:58,18,09,1, 11.9,1,1, -0.243, 10203.192, 570.903, 52911.404 25/04/30,02:25:58,19,09,1, 11.9,1,1, -0.243, 10203.173, 570.871, 52911.360 25/04/30,02:25:59,00,09,1, 11.9,1,1, -0.245, 10203.171, 570.871, 52911.360 25/04/30,02:25:59,01,09,1, 11.9,1,1, -0.245, 10203.161, 570.775, 52911.341 25/04/30,02:25:59,02,09,1, 11.9,1,1, -0.245, 10203.160, 570.724, 52911.253 25/04/30,02:25:59,03,09,1, 11.9,1,1, -0.245, 10203.139, 570.696, 52911.300 25/04/30,02:25:59,04,09,1, 11.9,1,1, -0.245, 10203.140, 570.641, 52911.268 25/04/30,02:25:59,05,09,1, 11.9,1,1, -0.245, 10203.137, 570.595, 52911.236 25/04/30,02:25:59,06,09,1, 11.9,1,1, -0.245, 10203.146, 570.536, 52911.254 25/04/30,02:25:59,07,09,1, 11.9,1,1, -0.245, 10203.115, 570.493, 52911.206 25/04/30,02:25:59,08,09,1, 11.9,1,1, -0.245, 10203.087, 570.470, 52911.275 25/04/30,02:25:59,09,09,1, 11.9,1,1, -0.245, 10203.087, 570.435, 52911.237 25/04/30,02:25:59,10,09,1, 11.9,1,1, -0.245, 10203.107, 570.386, 52911.288 25/04/30,02:25:59,11,09,1, 11.9,1,1, -0.245, 10203.077, 570.369, 52911.180 25/04/30,02:25:59,12,09,1, 11.9,1,1, -0.245, 10203.069, 570.316, 52911.225 25/04/30,02:25:59,13,09,1, 11.9,1,1, -0.245, 10203.060, 570.289, 52911.232 25/04/30,02:25:59,14,09,1, 11.9,1,1, -0.245, 10203.057, 570.250, 52911.203 25/04/30,02:25:59,15,09,1, 11.9,1,1, -0.245, 10203.029, 570.202, 52911.196 25/04/30,02:25:59,16,09,1, 11.9,1,1, -0.245, 10203.046, 570.161, 52911.205 25/04/30,02:25:59,17,09,1, 11.9,1,1, -0.245, 10203.040, 570.131, 52911.172 25/04/30,02:25:59,18,09,1, 11.9,1,1, -0.245, 10203.030, 570.096, 52911.163 25/04/30,02:25:59,19,09,1, 11.9,1,1, -0.245, 10203.043, 570.093, 52911.124 25/04/30,02:26:00,00,09,1, 11.9,1,1, -0.244, 10203.037, 570.093, 52911.124 25/04/30,02:26:00,01,09,1, 11.9,1,1, -0.244, 10203.031, 570.006, 52911.214 25/04/30,02:26:00,02,09,1, 11.9,1,1, -0.244, 10203.013, 569.923, 52910.886 25/04/30,02:26:00,03,09,1, 11.9,1,1, -0.244, 10203.029, 569.880, 52910.872 25/04/30,02:26:00,04,09,1, 11.9,1,1, -0.244, 10203.012, 569.851, 52910.918 25/04/30,02:26:00,05,09,1, 11.9,1,1, -0.244, 10202.994, 569.805, 52910.900 25/04/30,02:26:00,06,09,1, 11.9,1,1, -0.244, 10202.982, 569.742, 52910.903 25/04/30,02:26:00,07,09,1, 11.9,1,1, -0.244, 10203.000, 569.750, 52910.859 25/04/30,02:26:00,08,09,1, 11.9,1,1, -0.244, 10203.018, 569.691, 52910.872 25/04/30,02:26:00,09,09,1, 11.9,1,1, -0.244, 10203.002, 569.698, 52911.020 25/04/30,02:26:00,10,09,1, 11.9,1,1, -0.244, 10203.036, 569.673, 52910.859 25/04/30,02:26:00,11,09,1, 11.9,1,1, -0.244, 10203.053, 569.696, 52910.860 25/04/30,02:26:00,12,09,1, 11.9,1,1, -0.244, 10203.047, 569.665, 52910.893 25/04/30,02:26:00,13,09,1, 11.9,1,1, -0.244, 10203.072, 569.664, 52910.968 25/04/30,02:26:00,14,09,1, 11.9,1,1, -0.244, 10203.070, 569.672, 52910.977 25/04/30,02:26:00,15,09,1, 11.9,1,1, -0.244, 10203.051, 569.657, 52911.061 25/04/30,02:26:00,16,09,1, 11.9,1,1, -0.244, 10203.080, 569.630, 52910.967 25/04/30,02:26:00,17,09,1, 11.9,1,1, -0.244, 10203.071, 569.617, 52910.967 25/04/30,02:26:00,18,09,1, 11.9,1,1, -0.244, 10203.092, 569.578, 52910.997 25/04/30,02:26:00,19,09,1, 11.9,1,1, -0.244, 10203.094, 569.544, 52910.984 25/04/30,02:26:01,00,09,1, 11.9,1,1, -0.243, 10203.087, 569.544, 52910.984 25/04/30,02:26:01,01,09,1, 11.9,1,1, -0.243, 10203.087, 569.474, 52910.988 25/04/30,02:26:01,02,09,1, 11.9,1,1, -0.243, 10203.115, 569.455, 52911.020 25/04/30,02:26:01,03,09,1, 11.9,1,1, -0.243, 10203.114, 569.420, 52911.075 25/04/30,02:26:01,04,09,1, 11.9,1,1, -0.243, 10203.133, 569.345, 52911.037 25/04/30,02:26:01,05,09,1, 11.9,1,1, -0.243, 10203.128, 569.312, 52910.789 25/04/30,02:26:01,06,09,1, 11.9,1,1, -0.243, 10203.104, 569.294, 52911.029 25/04/30,02:26:01,07,09,1, 11.9,1,1, -0.243, 10203.156, 569.285, 52911.090 25/04/30,02:26:01,08,09,1, 11.9,1,1, -0.243, 10203.178, 569.245, 52911.011 25/04/30,02:26:01,09,09,1, 11.9,1,1, -0.243, 10203.159, 569.247, 52911.052 25/04/30,02:26:01,10,09,1, 11.9,1,1, -0.243, 10203.207, 569.249, 52911.176 25/04/30,02:26:01,11,09,1, 11.9,1,1, -0.243, 10203.228, 569.258, 52911.104 25/04/30,02:26:01,12,09,1, 11.9,1,1, -0.243, 10203.248, 569.244, 52911.206 25/04/30,02:26:01,13,09,1, 11.9,1,1, -0.243, 10203.268, 569.246, 52911.235 25/04/30,02:26:01,14,09,1, 11.9,1,1, -0.243, 10203.259, 569.234, 52911.249 25/04/30,02:26:01,15,09,1, 11.9,1,1, -0.243, 10203.319, 569.224, 52911.188 25/04/30,02:26:01,16,09,1, 11.9,1,1, -0.243, 10203.329, 569.276, 52911.276 25/04/30,02:26:01,17,09,1, 11.9,1,1, -0.243, 10203.366, 569.238, 52911.297 25/04/30,02:26:01,18,09,1, 11.9,1,1, -0.243, 10203.366, 569.222, 52911.264 25/04/30,02:26:01,19,09,1, 11.9,1,1, -0.243, 10203.360, 569.210, 52911.307 25/04/30,02:26:02,00,11,1, 11.9,1,1, -0.244, 10203.354, 569.210, 52911.307 25/04/30,02:26:02,01,11,1, 11.9,1,1, -0.244, 10203.410, 569.154, 52911.304 25/04/30,02:26:02,02,11,1, 11.9,1,1, -0.244, 10203.432, 569.140, 52911.350 25/04/30,02:26:02,03,11,1, 11.9,1,1, -0.244, 10203.434, 569.090, 52911.294 25/04/30,02:26:02,04,11,1, 11.9,1,1, -0.244, 10203.448, 569.070, 52911.259 25/04/30,02:26:02,05,11,1, 11.9,1,1, -0.244, 10203.451, 569.057, 52911.316 25/04/30,02:26:02,06,11,1, 11.9,1,1, -0.244, 10203.482, 569.004, 52911.347 25/04/30,02:26:02,07,11,1, 11.9,1,1, -0.244, 10203.507, 568.998, 52911.368 25/04/30,02:26:02,08,11,1, 11.9,1,1, -0.244, 10203.547, 568.969, 52911.320 25/04/30,02:26:02,09,11,1, 11.9,1,1, -0.244, 10203.570, 568.981, 52911.368 25/04/30,02:26:02,10,11,1, 11.9,1,1, -0.244, 10203.601, 568.984, 52911.365 25/04/30,02:26:02,11,11,1, 11.9,1,1, -0.244, 10203.637, 569.008, 52911.396 25/04/30,02:26:02,12,11,1, 11.9,1,1, -0.244, 10203.682, 568.991, 52911.458 25/04/30,02:26:02,13,11,1, 11.9,1,1, -0.244, 10203.717, 569.023, 52911.529 25/04/30,02:26:02,14,11,1, 11.9,1,1, -0.244, 10203.725, 568.996, 52911.462 25/04/30,02:26:02,15,11,1, 11.9,1,1, -0.244, 10203.761, 569.007, 52911.583 25/04/30,02:26:02,16,11,1, 11.9,1,1, -0.244, 10203.776, 569.014, 52911.581 25/04/30,02:26:02,17,11,1, 11.9,1,1, -0.244, 10203.832, 569.014, 52911.518 25/04/30,02:26:02,18,11,1, 11.9,1,1, -0.244, 10203.861, 569.021, 52911.591 25/04/30,02:26:02,19,11,1, 11.9,1,1, -0.244, 10203.876, 568.992, 52911.592 25/04/30,02:26:03,00,10,1, 11.9,1,1, -0.243, 10203.872, 568.992, 52911.592 25/04/30,02:26:03,01,10,1, 11.9,1,1, -0.243, 10203.946, 568.941, 52911.648 25/04/30,02:26:03,02,10,1, 11.9,1,1, -0.243, 10203.958, 568.947, 52911.674 25/04/30,02:26:03,03,10,1, 11.9,1,1, -0.243, 10203.995, 568.888, 52911.589 25/04/30,02:26:03,04,10,1, 11.9,1,1, -0.243, 10204.033, 568.857, 52911.627 25/04/30,02:26:03,05,10,1, 11.9,1,1, -0.243, 10204.054, 568.832, 52911.679 25/04/30,02:26:03,06,10,1, 11.9,1,1, -0.243, 10204.090, 568.789, 52911.664 25/04/30,02:26:03,07,10,1, 11.9,1,1, -0.243, 10204.118, 568.763, 52911.662 25/04/30,02:26:03,08,10,1, 11.9,1,1, -0.243, 10204.162, 568.762, 52911.609 25/04/30,02:26:03,09,10,1, 11.9,1,1, -0.243, 10204.210, 568.764, 52911.769 25/04/30,02:26:03,10,10,1, 11.9,1,1, -0.243, 10204.238, 568.746, 52911.685 25/04/30,02:26:03,11,10,1, 11.9,1,1, -0.243, 10204.286, 568.738, 52911.685 25/04/30,02:26:03,12,10,1, 11.9,1,1, -0.243, 10204.319, 568.752, 52911.706 25/04/30,02:26:03,13,10,1, 11.9,1,1, -0.243, 10204.370, 568.771, 52911.783 25/04/30,02:26:03,14,10,1, 11.9,1,1, -0.243, 10204.391, 568.760, 52911.833 25/04/30,02:26:03,15,10,1, 11.9,1,1, -0.243, 10204.431, 568.771, 52911.831 25/04/30,02:26:03,16,10,1, 11.9,1,1, -0.243, 10204.484, 568.802, 52911.878 25/04/30,02:26:03,17,10,1, 11.9,1,1, -0.243, 10204.510, 568.759, 52911.819 25/04/30,02:26:03,18,10,1, 11.9,1,1, -0.243, 10204.521, 568.771, 52911.971 25/04/30,02:26:03,19,10,1, 11.9,1,1, -0.243, 10204.556, 568.753, 52911.836 25/04/30,02:26:04,00,09,1, 11.9,1,1, -0.243, 10204.548, 568.753, 52911.836 25/04/30,02:26:04,01,09,1, 11.9,1,1, -0.243, 10204.606, 568.740, 52911.874 25/04/30,02:26:04,02,09,1, 11.9,1,1, -0.243, 10204.589, 568.703, 52911.884 25/04/30,02:26:04,03,09,1, 11.9,1,1, -0.243, 10204.662, 568.710, 52911.904 25/04/30,02:26:04,04,09,1, 11.9,1,1, -0.243, 10204.664, 568.687, 52911.886 25/04/30,02:26:04,05,09,1, 11.9,1,1, -0.243, 10204.657, 568.645, 52911.919 25/04/30,02:26:04,06,09,1, 11.9,1,1, -0.243, 10204.706, 568.628, 52911.941 25/04/30,02:26:04,07,09,1, 11.9,1,1, -0.243, 10204.706, 568.621, 52911.881 25/04/30,02:26:04,08,09,1, 11.9,1,1, -0.243, 10204.740, 568.584, 52911.870 25/04/30,02:26:04,09,09,1, 11.9,1,1, -0.243, 10204.763, 568.602, 52911.894 25/04/30,02:26:04,10,09,1, 11.9,1,1, -0.243, 10204.774, 568.593, 52911.890 25/04/30,02:26:04,11,09,1, 11.9,1,1, -0.243, 10204.813, 568.621, 52911.914 25/04/30,02:26:04,12,09,1, 11.9,1,1, -0.243, 10204.835, 568.619, 52911.881 25/04/30,02:26:04,13,09,1, 11.9,1,1, -0.243, 10204.853, 568.639, 52911.923 25/04/30,02:26:04,14,09,1, 11.9,1,1, -0.243, 10204.850, 568.643, 52911.971 25/04/30,02:26:04,15,09,1, 11.9,1,1, -0.243, 10204.878, 568.650, 52911.901 25/04/30,02:26:04,16,09,1, 11.9,1,1, -0.243, 10204.878, 568.649, 52911.972 25/04/30,02:26:04,17,09,1, 11.9,1,1, -0.243, 10204.903, 568.676, 52911.973 25/04/30,02:26:04,18,09,1, 11.9,1,1, -0.243, 10204.923, 568.662, 52911.997 25/04/30,02:26:04,19,09,1, 11.9,1,1, -0.243, 10204.924, 568.633, 52911.914 25/04/30,02:26:05,00,10,1, 11.9,1,1, -0.246, 10204.923, 568.633, 52911.914 25/04/30,02:26:05,01,10,1, 11.9,1,1, -0.246, 10204.923, 568.629, 52911.945 25/04/30,02:26:05,02,10,1, 11.9,1,1, -0.246, 10204.927, 568.555, 52911.948 25/04/30,02:26:05,03,10,1, 11.9,1,1, -0.246, 10204.920, 568.549, 52911.951 25/04/30,02:26:05,04,10,1, 11.9,1,1, -0.246, 10204.904, 568.504, 52911.964 25/04/30,02:26:05,05,10,1, 11.9,1,1, -0.246, 10204.893, 568.448, 52911.875 25/04/30,02:26:05,06,10,1, 11.9,1,1, -0.246, 10204.907, 568.441, 52911.916 25/04/30,02:26:05,07,10,1, 11.9,1,1, -0.246, 10204.931, 568.402, 52911.849 25/04/30,02:26:05,08,10,1, 11.9,1,1, -0.246, 10204.908, 568.388, 52911.865 25/04/30,02:26:05,09,10,1, 11.9,1,1, -0.246, 10204.919, 568.368, 52911.928 25/04/30,02:26:05,10,10,1, 11.9,1,1, -0.246, 10204.903, 568.389, 52911.937 25/04/30,02:26:05,11,10,1, 11.9,1,1, -0.246, 10204.938, 568.333, 52911.934 25/04/30,02:26:05,12,10,1, 11.9,1,1, -0.246, 10204.922, 568.346, 52911.888 25/04/30,02:26:05,13,10,1, 11.9,1,1, -0.246, 10204.927, 568.329, 52911.865 25/04/30,02:26:05,14,10,1, 11.9,1,1, -0.246, 10204.964, 568.344, 52911.936 25/04/30,02:26:05,15,10,1, 11.9,1,1, -0.246, 10204.939, 568.349, 52911.920 25/04/30,02:26:05,16,10,1, 11.9,1,1, -0.246, 10204.961, 568.335, 52911.965 25/04/30,02:26:05,17,10,1, 11.9,1,1, -0.246, 10204.959, 568.314, 52911.963 25/04/30,02:26:05,18,10,1, 11.9,1,1, -0.246, 10204.970, 568.309, 52911.969 25/04/30,02:26:05,19,10,1, 11.9,1,1, -0.246, 10204.960, 568.295, 52911.981 25/04/30,02:26:06,00,10,1, 11.9,1,1, -0.240, 10204.957, 568.295, 52911.981 25/04/30,02:26:06,01,10,1, 11.9,1,1, -0.240, 10204.980, 568.201, 52911.923 25/04/30,02:26:06,02,10,1, 11.9,1,1, -0.240, 10204.992, 568.162, 52911.930 25/04/30,02:26:06,03,10,1, 11.9,1,1, -0.240, 10204.979, 568.109, 52911.908 25/04/30,02:26:06,04,10,1, 11.9,1,1, -0.240, 10204.994, 568.069, 52911.811 25/04/30,02:26:06,05,10,1, 11.9,1,1, -0.240, 10205.003, 568.025, 52911.876 25/04/30,02:26:06,06,10,1, 11.9,1,1, -0.240, 10205.003, 567.971, 52911.806 25/04/30,02:26:06,07,10,1, 11.9,1,1, -0.240, 10204.991, 567.918, 52911.819 25/04/30,02:26:06,08,10,1, 11.9,1,1, -0.240, 10205.008, 567.888, 52911.843 25/04/30,02:26:06,09,10,1, 11.9,1,1, -0.240, 10205.017, 567.857, 52911.747 25/04/30,02:26:06,10,10,1, 11.9,1,1, -0.240, 10205.018, 567.816, 52911.789 25/04/30,02:26:06,11,10,1, 11.9,1,1, -0.240, 10205.045, 567.806, 52911.773 25/04/30,02:26:06,12,10,1, 11.9,1,1, -0.240, 10205.050, 567.771, 52911.856 25/04/30,02:26:06,13,10,1, 11.9,1,1, -0.240, 10205.065, 567.746, 52911.799 25/04/30,02:26:06,14,10,1, 11.9,1,1, -0.240, 10205.103, 567.738, 52911.851 25/04/30,02:26:06,15,10,1, 11.9,1,1, -0.240, 10205.105, 567.737, 52911.867 25/04/30,02:26:06,16,10,1, 11.9,1,1, -0.240, 10205.125, 567.735, 52911.809 25/04/30,02:26:06,17,10,1, 11.9,1,1, -0.240, 10205.185, 567.740, 52911.870 25/04/30,02:26:06,18,10,1, 11.9,1,1, -0.240, 10205.188, 567.725, 52911.883 25/04/30,02:26:06,19,10,1, 11.9,1,1, -0.240, 10205.216, 567.723, 52911.902 25/04/30,02:26:07,00,10,1, 11.9,1,1, -0.244, 10205.215, 567.723, 52911.902 25/04/30,02:26:07,01,10,1, 11.9,1,1, -0.244, 10205.236, 567.663, 52911.892 25/04/30,02:26:07,02,10,1, 11.9,1,1, -0.244, 10205.272, 567.647, 52911.905 25/04/30,02:26:07,03,10,1, 11.9,1,1, -0.244, 10205.282, 567.624, 52911.871 25/04/30,02:26:07,04,10,1, 11.9,1,1, -0.244, 10205.252, 567.593, 52911.918 25/04/30,02:26:07,05,10,1, 11.9,1,1, -0.244, 10205.291, 567.565, 52911.902 25/04/30,02:26:07,06,10,1, 11.9,1,1, -0.244, 10205.296, 567.517, 52911.895 25/04/30,02:26:07,07,10,1, 11.9,1,1, -0.244, 10205.306, 567.476, 52911.904 25/04/30,02:26:07,08,10,1, 11.9,1,1, -0.244, 10205.354, 567.436, 52911.795 25/04/30,02:26:07,09,10,1, 11.9,1,1, -0.244, 10205.328, 567.383, 52911.820 25/04/30,02:26:07,10,10,1, 11.9,1,1, -0.244, 10205.349, 567.360, 52911.794 25/04/30,02:26:07,11,10,1, 11.9,1,1, -0.244, 10205.370, 567.361, 52911.797 25/04/30,02:26:07,12,10,1, 11.9,1,1, -0.244, 10205.362, 567.326, 52911.840 25/04/30,02:26:07,13,10,1, 11.9,1,1, -0.244, 10205.424, 567.309, 52911.869 25/04/30,02:26:07,14,10,1, 11.9,1,1, -0.244, 10205.444, 567.275, 52911.849 25/04/30,02:26:07,15,10,1, 11.9,1,1, -0.244, 10205.452, 567.301, 52911.905 25/04/30,02:26:07,16,10,1, 11.9,1,1, -0.244, 10205.485, 567.289, 52911.863 25/04/30,02:26:07,17,10,1, 11.9,1,1, -0.244, 10205.503, 567.288, 52911.934 25/04/30,02:26:07,18,10,1, 11.9,1,1, -0.244, 10205.538, 567.272, 52911.898 25/04/30,02:26:07,19,10,1, 11.9,1,1, -0.244, 10205.556, 567.301, 52911.927 25/04/30,02:26:08,00,10,1, 12.0,1,1, -0.247, 10205.549, 567.301, 52911.927 25/04/30,02:26:08,01,10,1, 12.0,1,1, -0.247, 10205.607, 567.248, 52911.870 25/04/30,02:26:08,02,10,1, 12.0,1,1, -0.247, 10205.666, 567.265, 52911.809 25/04/30,02:26:08,03,10,1, 12.0,1,1, -0.247, 10205.615, 567.225, 52911.959 25/04/30,02:26:08,04,10,1, 12.0,1,1, -0.247, 10205.672, 567.186, 52911.624 25/04/30,02:26:08,05,10,1, 12.0,1,1, -0.247, 10205.674, 567.174, 52912.015 25/04/30,02:26:08,06,10,1, 12.0,1,1, -0.247, 10205.738, 567.154, 52911.902 25/04/30,02:26:08,07,10,1, 12.0,1,1, -0.247, 10205.722, 567.105, 52911.876 25/04/30,02:26:08,08,10,1, 12.0,1,1, -0.247, 10205.750, 567.074, 52911.911 25/04/30,02:26:08,09,10,1, 12.0,1,1, -0.247, 10205.777, 567.017, 52911.965 25/04/30,02:26:08,10,10,1, 12.0,1,1, -0.247, 10205.820, 567.004, 52911.830 25/04/30,02:26:08,11,10,1, 12.0,1,1, -0.247, 10205.843, 566.973, 52911.849 25/04/30,02:26:08,12,10,1, 12.0,1,1, -0.247, 10205.870, 566.985, 52911.962 25/04/30,02:26:08,13,10,1, 12.0,1,1, -0.247, 10205.891, 566.963, 52911.933 25/04/30,02:26:08,14,10,1, 12.0,1,1, -0.247, 10205.916, 566.946, 52911.910 25/04/30,02:26:08,15,10,1, 12.0,1,1, -0.247, 10205.965, 566.969, 52911.983 25/04/30,02:26:08,16,10,1, 12.0,1,1, -0.247, 10205.983, 566.980, 52911.927 25/04/30,02:26:08,17,10,1, 12.0,1,1, -0.247, 10206.007, 566.978, 52912.012 25/04/30,02:26:08,18,10,1, 12.0,1,1, -0.247, 10206.070, 567.012, 52911.997 25/04/30,02:26:08,19,10,1, 12.0,1,1, -0.247, 10206.091, 567.024, 52912.094 25/04/30,02:26:09,00,11,1, 12.0,1,1, -0.247, 10206.083, 567.024, 52912.094 25/04/30,02:26:09,01,11,1, 12.0,1,1, -0.247, 10206.159, 567.063, 52912.113 25/04/30,02:26:09,02,11,1, 12.0,1,1, -0.247, 10206.200, 567.026, 52912.050 25/04/30,02:26:09,03,11,1, 12.0,1,1, -0.247, 10206.202, 567.036, 52912.054 25/04/30,02:26:09,04,11,1, 12.0,1,1, -0.247, 10206.254, 567.067, 52912.082 25/04/30,02:26:09,05,11,1, 12.0,1,1, -0.247, 10206.288, 567.011, 52912.143 25/04/30,02:26:09,06,11,1, 12.0,1,1, -0.247, 10206.280, 567.030, 52912.125 25/04/30,02:26:09,07,11,1, 12.0,1,1, -0.247, 10206.310, 567.017, 52912.126 25/04/30,02:26:09,08,11,1, 12.0,1,1, -0.247, 10206.366, 567.013, 52912.204 25/04/30,02:26:09,09,11,1, 12.0,1,1, -0.247, 10206.361, 566.971, 52912.052 25/04/30,02:26:09,10,11,1, 12.0,1,1, -0.247, 10206.395, 566.991, 52912.159 25/04/30,02:26:09,11,11,1, 12.0,1,1, -0.247, 10206.430, 566.951, 52912.118 25/04/30,02:26:09,12,11,1, 12.0,1,1, -0.247, 10206.482, 566.969, 52912.087 25/04/30,02:26:09,13,11,1, 12.0,1,1, -0.247, 10206.494, 566.966, 52912.084 25/04/30,02:26:09,14,11,1, 12.0,1,1, -0.247, 10206.561, 567.002, 52912.147 25/04/30,02:26:09,15,11,1, 12.0,1,1, -0.247, 10206.577, 567.036, 52912.170 25/04/30,02:26:09,16,11,1, 12.0,1,1, -0.247, 10206.615, 567.038, 52912.169 25/04/30,02:26:09,17,11,1, 12.0,1,1, -0.247, 10206.665, 567.051, 52912.213 25/04/30,02:26:09,18,11,1, 12.0,1,1, -0.247, 10206.715, 567.116, 52912.321 25/04/30,02:26:09,19,11,1, 12.0,1,1, -0.247, 10206.758, 567.141, 52912.281 25/04/30,02:26:10,00,11,1, 11.9,1,1, -0.245, 10206.751, 567.141, 52912.281 25/04/30,02:26:10,01,11,1, 11.9,1,1, -0.245, 10206.830, 567.188, 52912.391 25/04/30,02:26:10,02,11,1, 11.9,1,1, -0.245, 10206.897, 567.190, 52912.253 25/04/30,02:26:10,03,11,1, 11.9,1,1, -0.245, 10206.904, 567.259, 52912.339 25/04/30,02:26:10,04,11,1, 11.9,1,1, -0.245, 10206.937, 567.264, 52912.472 25/04/30,02:26:10,05,11,1, 11.9,1,1, -0.245, 10206.976, 567.279, 52912.488 25/04/30,02:26:10,06,11,1, 11.9,1,1, -0.245, 10207.028, 567.245, 52912.379 25/04/30,02:26:10,07,11,1, 11.9,1,1, -0.245, 10207.048, 567.248, 52912.434 25/04/30,02:26:10,08,11,1, 11.9,1,1, -0.245, 10207.078, 567.255, 52912.401 25/04/30,02:26:10,09,11,1, 11.9,1,1, -0.245, 10207.105, 567.269, 52912.472 25/04/30,02:26:10,10,11,1, 11.9,1,1, -0.245, 10207.159, 567.263, 52912.493 25/04/30,02:26:10,11,11,1, 11.9,1,1, -0.245, 10207.183, 567.268, 52912.449 25/04/30,02:26:10,12,11,1, 11.9,1,1, -0.245, 10207.224, 567.267, 52912.474 25/04/30,02:26:10,13,11,1, 11.9,1,1, -0.245, 10207.252, 567.248, 52912.456 25/04/30,02:26:10,14,11,1, 11.9,1,1, -0.245, 10207.290, 567.256, 52912.471 25/04/30,02:26:10,15,11,1, 11.9,1,1, -0.245, 10207.328, 567.280, 52912.543 25/04/30,02:26:10,16,11,1, 11.9,1,1, -0.245, 10207.376, 567.276, 52912.520 25/04/30,02:26:10,17,11,1, 11.9,1,1, -0.245, 10207.421, 567.304, 52912.563 25/04/30,02:26:10,18,11,1, 11.9,1,1, -0.245, 10207.484, 567.338, 52912.574 25/04/30,02:26:10,19,11,1, 11.9,1,1, -0.245, 10207.485, 567.339, 52912.624 25/04/30,02:26:11,00,11,1, 11.9,1,1, -0.242, 10207.477, 567.339, 52912.624 25/04/30,02:26:11,01,11,1, 11.9,1,1, -0.242, 10207.583, 567.431, 52912.746 25/04/30,02:26:11,02,11,1, 11.9,1,1, -0.242, 10207.649, 567.437, 52912.691 25/04/30,02:26:11,03,11,1, 11.9,1,1, -0.242, 10207.691, 567.488, 52912.723 25/04/30,02:26:11,04,11,1, 11.9,1,1, -0.242, 10207.740, 567.520, 52912.774 25/04/30,02:26:11,05,11,1, 11.9,1,1, -0.242, 10207.767, 567.531, 52912.788 25/04/30,02:26:11,06,11,1, 11.9,1,1, -0.242, 10207.822, 567.562, 52912.745 25/04/30,02:26:11,07,11,1, 11.9,1,1, -0.242, 10207.863, 567.557, 52912.899 25/04/30,02:26:11,08,11,1, 11.9,1,1, -0.242, 10207.928, 567.589, 52912.891 25/04/30,02:26:11,09,11,1, 11.9,1,1, -0.242, 10207.937, 567.576, 52912.910 25/04/30,02:26:11,10,11,1, 11.9,1,1, -0.242, 10208.007, 567.567, 52912.881 25/04/30,02:26:11,11,11,1, 11.9,1,1, -0.242, 10208.026, 567.565, 52912.805 25/04/30,02:26:11,12,11,1, 11.9,1,1, -0.242, 10208.066, 567.564, 52912.921 25/04/30,02:26:11,13,11,1, 11.9,1,1, -0.242, 10208.129, 567.524, 52912.809 25/04/30,02:26:11,14,11,1, 11.9,1,1, -0.242, 10208.186, 567.548, 52912.934 25/04/30,02:26:11,15,11,1, 11.9,1,1, -0.242, 10208.196, 567.529, 52912.949 25/04/30,02:26:11,16,11,1, 11.9,1,1, -0.242, 10208.259, 567.519, 52912.859 25/04/30,02:26:11,17,11,1, 11.9,1,1, -0.242, 10208.282, 567.511, 52912.955 25/04/30,02:26:11,18,11,1, 11.9,1,1, -0.242, 10208.334, 567.537, 52912.934 25/04/30,02:26:11,19,11,1, 11.9,1,1, -0.242, 10208.404, 567.552, 52912.925 25/04/30,02:26:12,00,11,1, 12.0,1,1, -0.244, 10208.403, 567.552, 52912.925 25/04/30,02:26:12,01,11,1, 12.0,1,1, -0.244, 10208.483, 567.587, 52912.951 25/04/30,02:26:12,02,11,1, 12.0,1,1, -0.244, 10208.565, 567.610, 52913.031 25/04/30,02:26:12,03,11,1, 12.0,1,1, -0.244, 10208.616, 567.585, 52912.994 25/04/30,02:26:12,04,11,1, 12.0,1,1, -0.244, 10208.635, 567.639, 52913.087 25/04/30,02:26:12,05,11,1, 12.0,1,1, -0.244, 10208.704, 567.647, 52913.049 25/04/30,02:26:12,06,11,1, 12.0,1,1, -0.244, 10208.753, 567.702, 52913.200 25/04/30,02:26:12,07,11,1, 12.0,1,1, -0.244, 10208.801, 567.693, 52913.105 25/04/30,02:26:12,08,11,1, 12.0,1,1, -0.244, 10208.852, 567.737, 52913.197 25/04/30,02:26:12,09,11,1, 12.0,1,1, -0.244, 10208.874, 567.730, 52913.174 25/04/30,02:26:12,10,11,1, 12.0,1,1, -0.244, 10208.956, 567.742, 52913.216 25/04/30,02:26:12,11,11,1, 12.0,1,1, -0.244, 10208.981, 567.753, 52913.203 25/04/30,02:26:12,12,11,1, 12.0,1,1, -0.244, 10209.033, 567.758, 52913.170 25/04/30,02:26:12,13,11,1, 12.0,1,1, -0.244, 10209.062, 567.772, 52913.288 25/04/30,02:26:12,14,11,1, 12.0,1,1, -0.244, 10209.113, 567.736, 52913.230 25/04/30,02:26:12,15,11,1, 12.0,1,1, -0.244, 10209.130, 567.742, 52913.326 25/04/30,02:26:12,16,11,1, 12.0,1,1, -0.244, 10209.214, 567.715, 52913.287 25/04/30,02:26:12,17,11,1, 12.0,1,1, -0.244, 10209.237, 567.719, 52913.245 25/04/30,02:26:12,18,11,1, 12.0,1,1, -0.244, 10209.278, 567.700, 52913.234 25/04/30,02:26:12,19,11,1, 12.0,1,1, -0.244, 10209.345, 567.710, 52913.308 25/04/30,02:26:13,00,10,1, 12.0,1,1, -0.246, 10209.337, 567.710, 52913.308 25/04/30,02:26:13,01,10,1, 12.0,1,1, -0.246, 10209.405, 567.691, 52913.324 25/04/30,02:26:13,02,10,1, 12.0,1,1, -0.246, 10209.474, 567.680, 52913.366 25/04/30,02:26:13,03,10,1, 12.0,1,1, -0.246, 10209.503, 567.686, 52913.371 25/04/30,02:26:13,04,10,1, 12.0,1,1, -0.246, 10209.558, 567.694, 52913.330 25/04/30,02:26:13,05,10,1, 12.0,1,1, -0.246, 10209.597, 567.724, 52913.364 25/04/30,02:26:13,06,10,1, 12.0,1,1, -0.246, 10209.632, 567.737, 52913.466 25/04/30,02:26:13,07,10,1, 12.0,1,1, -0.246, 10209.719, 567.739, 52913.464 25/04/30,02:26:13,08,10,1, 12.0,1,1, -0.246, 10209.740, 567.767, 52913.409 25/04/30,02:26:13,09,10,1, 12.0,1,1, -0.246, 10209.776, 567.770, 52913.508 25/04/30,02:26:13,10,10,1, 12.0,1,1, -0.246, 10209.831, 567.796, 52913.547 25/04/30,02:26:13,11,10,1, 12.0,1,1, -0.246, 10209.859, 567.797, 52913.558 25/04/30,02:26:13,12,10,1, 12.0,1,1, -0.246, 10209.926, 567.787, 52913.548 25/04/30,02:26:13,13,10,1, 12.0,1,1, -0.246, 10209.918, 567.798, 52913.508 25/04/30,02:26:13,14,10,1, 12.0,1,1, -0.246, 10209.981, 567.779, 52913.560 25/04/30,02:26:13,15,10,1, 12.0,1,1, -0.246, 10210.009, 567.779, 52913.492 25/04/30,02:26:13,16,10,1, 12.0,1,1, -0.246, 10210.032, 567.754, 52913.542 25/04/30,02:26:13,17,10,1, 12.0,1,1, -0.246, 10210.077, 567.731, 52913.522 25/04/30,02:26:13,18,10,1, 12.0,1,1, -0.246, 10210.097, 567.713, 52913.583 25/04/30,02:26:13,19,10,1, 12.0,1,1, -0.246, 10210.113, 567.704, 52913.577 25/04/30,02:26:14,00,11,1, 11.9,1,1, -0.246, 10210.105, 567.704, 52913.577 25/04/30,02:26:14,01,11,1, 11.9,1,1, -0.246, 10210.145, 567.664, 52913.533 25/04/30,02:26:14,02,11,1, 11.9,1,1, -0.246, 10210.170, 567.617, 52913.478 25/04/30,02:26:14,03,11,1, 11.9,1,1, -0.246, 10210.215, 567.595, 52913.500 25/04/30,02:26:14,04,11,1, 11.9,1,1, -0.246, 10210.222, 567.586, 52913.594 25/04/30,02:26:14,05,11,1, 11.9,1,1, -0.246, 10210.240, 567.572, 52913.553 25/04/30,02:26:14,06,11,1, 11.9,1,1, -0.246, 10210.277, 567.570, 52913.529 25/04/30,02:26:14,07,11,1, 11.9,1,1, -0.246, 10210.294, 567.572, 52913.544 25/04/30,02:26:14,08,11,1, 11.9,1,1, -0.246, 10210.318, 567.570, 52913.573 25/04/30,02:26:14,09,11,1, 11.9,1,1, -0.246, 10210.345, 567.601, 52913.598 25/04/30,02:26:14,10,11,1, 11.9,1,1, -0.246, 10210.364, 567.565, 52913.594 25/04/30,02:26:14,11,11,1, 11.9,1,1, -0.246, 10210.370, 567.600, 52913.644 25/04/30,02:26:14,12,11,1, 11.9,1,1, -0.246, 10210.381, 567.589, 52913.626 25/04/30,02:26:14,13,11,1, 11.9,1,1, -0.246, 10210.398, 567.586, 52913.682 25/04/30,02:26:14,14,11,1, 11.9,1,1, -0.246, 10210.427, 567.604, 52913.629 25/04/30,02:26:14,15,11,1, 11.9,1,1, -0.246, 10210.447, 567.588, 52913.625 25/04/30,02:26:14,16,11,1, 11.9,1,1, -0.246, 10210.464, 567.562, 52913.621 25/04/30,02:26:14,17,11,1, 11.9,1,1, -0.246, 10210.464, 567.602, 52913.709 25/04/30,02:26:14,18,11,1, 11.9,1,1, -0.246, 10210.462, 567.566, 52913.631 25/04/30,02:26:14,19,11,1, 11.9,1,1, -0.246, 10210.485, 567.576, 52913.758 25/04/30,02:26:15,00,11,1, 11.9,1,1, -0.242, 10210.481, 567.576, 52913.758 25/04/30,02:26:15,01,11,1, 11.9,1,1, -0.242, 10210.450, 567.520, 52913.681 25/04/30,02:26:15,02,11,1, 11.9,1,1, -0.242, 10210.476, 567.509, 52913.662 25/04/30,02:26:15,03,11,1, 11.9,1,1, -0.242, 10210.452, 567.463, 52913.607 25/04/30,02:26:15,04,11,1, 11.9,1,1, -0.242, 10210.445, 567.422, 52913.683 25/04/30,02:26:15,05,11,1, 11.9,1,1, -0.242, 10210.449, 567.388, 52913.615 25/04/30,02:26:15,06,11,1, 11.9,1,1, -0.242, 10210.436, 567.344, 52913.566 25/04/30,02:26:15,07,11,1, 11.9,1,1, -0.242, 10210.431, 567.331, 52913.589 25/04/30,02:26:15,08,11,1, 11.9,1,1, -0.242, 10210.417, 567.332, 52913.532 25/04/30,02:26:15,09,11,1, 11.9,1,1, -0.242, 10210.436, 567.279, 52913.563 25/04/30,02:26:15,10,11,1, 11.9,1,1, -0.242, 10210.432, 567.275, 52913.515 25/04/30,02:26:15,11,11,1, 11.9,1,1, -0.242, 10210.421, 567.251, 52913.491 25/04/30,02:26:15,12,11,1, 11.9,1,1, -0.242, 10210.453, 567.231, 52913.569 25/04/30,02:26:15,13,11,1, 11.9,1,1, -0.242, 10210.453, 567.244, 52913.536 25/04/30,02:26:15,14,11,1, 11.9,1,1, -0.242, 10210.427, 567.248, 52913.616 25/04/30,02:26:15,15,11,1, 11.9,1,1, -0.242, 10210.452, 567.221, 52913.603 25/04/30,02:26:15,16,11,1, 11.9,1,1, -0.242, 10210.434, 567.201, 52913.574 25/04/30,02:26:15,17,11,1, 11.9,1,1, -0.242, 10210.430, 567.226, 52913.564 25/04/30,02:26:15,18,11,1, 11.9,1,1, -0.242, 10210.450, 567.215, 52913.542 25/04/30,02:26:15,19,11,1, 11.9,1,1, -0.242, 10210.432, 567.197, 52913.633 25/04/30,02:26:16,00,10,1, 11.9,1,1, -0.246, 10210.431, 567.197, 52913.633 25/04/30,02:26:16,01,10,1, 11.9,1,1, -0.246, 10210.440, 567.131, 52913.573 25/04/30,02:26:16,02,10,1, 11.9,1,1, -0.246, 10210.432, 567.129, 52913.578 25/04/30,02:26:16,03,10,1, 11.9,1,1, -0.246, 10210.438, 567.095, 52913.544 25/04/30,02:26:16,04,10,1, 11.9,1,1, -0.246, 10210.425, 567.048, 52913.624 25/04/30,02:26:16,05,10,1, 11.9,1,1, -0.246, 10210.420, 567.012, 52913.512 25/04/30,02:26:16,06,10,1, 11.9,1,1, -0.246, 10210.421, 566.968, 52913.578 25/04/30,02:26:16,07,10,1, 11.9,1,1, -0.246, 10210.420, 566.934, 52913.552 25/04/30,02:26:16,08,10,1, 11.9,1,1, -0.246, 10210.403, 566.869, 52913.584 25/04/30,02:26:16,09,10,1, 11.9,1,1, -0.246, 10210.396, 566.807, 52913.508 25/04/30,02:26:16,10,10,1, 11.9,1,1, -0.246, 10210.407, 566.792, 52913.462 25/04/30,02:26:16,11,10,1, 11.9,1,1, -0.246, 10210.386, 566.708, 52913.410 25/04/30,02:26:16,12,10,1, 11.9,1,1, -0.246, 10210.411, 566.644, 52913.386 25/04/30,02:26:16,13,10,1, 11.9,1,1, -0.246, 10210.406, 566.603, 52913.432 25/04/30,02:26:16,14,10,1, 11.9,1,1, -0.246, 10210.431, 566.556, 52913.444 25/04/30,02:26:16,15,10,1, 11.9,1,1, -0.246, 10210.426, 566.550, 52913.399 25/04/30,02:26:16,16,10,1, 11.9,1,1, -0.246, 10210.460, 566.517, 52913.391 25/04/30,02:26:16,17,10,1, 11.9,1,1, -0.246, 10210.459, 566.489, 52913.394 25/04/30,02:26:16,18,10,1, 11.9,1,1, -0.246, 10210.463, 566.466, 52913.463 25/04/30,02:26:16,19,10,1, 11.9,1,1, -0.246, 10210.469, 566.489, 52913.456 25/04/30,02:26:17,00,10,1, 11.9,1,1, -0.246, 10210.464, 566.489, 52913.456 25/04/30,02:26:17,01,10,1, 11.9,1,1, -0.246, 10210.519, 566.416, 52913.458 25/04/30,02:26:17,02,10,1, 11.9,1,1, -0.246, 10210.522, 566.414, 52913.476 25/04/30,02:26:17,03,10,1, 11.9,1,1, -0.246, 10210.550, 566.393, 52913.441 25/04/30,02:26:17,04,10,1, 11.9,1,1, -0.246, 10210.553, 566.388, 52913.494 25/04/30,02:26:17,05,10,1, 11.9,1,1, -0.246, 10210.559, 566.333, 52913.467 25/04/30,02:26:17,06,10,1, 11.9,1,1, -0.246, 10210.581, 566.303, 52913.389 25/04/30,02:26:17,07,10,1, 11.9,1,1, -0.246, 10210.599, 566.267, 52913.450 25/04/30,02:26:17,08,10,1, 11.9,1,1, -0.246, 10210.618, 566.237, 52913.434 25/04/30,02:26:17,09,10,1, 11.9,1,1, -0.246, 10210.627, 566.202, 52913.422 25/04/30,02:26:17,10,10,1, 11.9,1,1, -0.246, 10210.646, 566.175, 52913.434 25/04/30,02:26:17,11,10,1, 11.9,1,1, -0.246, 10210.646, 566.145, 52913.372 25/04/30,02:26:17,12,10,1, 11.9,1,1, -0.246, 10210.641, 566.065, 52913.334 25/04/30,02:26:17,13,10,1, 11.9,1,1, -0.246, 10210.656, 566.040, 52913.398 25/04/30,02:26:17,14,10,1, 11.9,1,1, -0.246, 10210.653, 565.987, 52913.350 25/04/30,02:26:17,15,10,1, 11.9,1,1, -0.246, 10210.686, 565.950, 52913.375 25/04/30,02:26:17,16,10,1, 11.9,1,1, -0.246, 10210.702, 565.891, 52913.302 25/04/30,02:26:17,17,10,1, 11.9,1,1, -0.246, 10210.716, 565.870, 52913.297 25/04/30,02:26:17,18,10,1, 11.9,1,1, -0.246, 10210.731, 565.801, 52913.236 25/04/30,02:26:17,19,10,1, 11.9,1,1, -0.246, 10210.742, 565.772, 52913.298 25/04/30,02:26:18,00,10,1, 11.8,1,1, -0.244, 10210.739, 565.772, 52913.298 25/04/30,02:26:18,01,10,1, 11.8,1,1, -0.244, 10210.744, 565.722, 52913.272 25/04/30,02:26:18,02,10,1, 11.8,1,1, -0.244, 10210.787, 565.711, 52913.259 25/04/30,02:26:18,03,10,1, 11.8,1,1, -0.244, 10210.805, 565.701, 52913.248 25/04/30,02:26:18,04,10,1, 11.8,1,1, -0.244, 10210.825, 565.690, 52913.284 25/04/30,02:26:18,05,10,1, 11.8,1,1, -0.244, 10210.835, 565.675, 52913.321 25/04/30,02:26:18,06,10,1, 11.8,1,1, -0.244, 10210.859, 565.682, 52913.323 25/04/30,02:26:18,07,10,1, 11.8,1,1, -0.244, 10210.873, 565.686, 52913.327 25/04/30,02:26:18,08,10,1, 11.8,1,1, -0.244, 10210.889, 565.738, 52913.299 25/04/30,02:26:18,09,10,1, 11.8,1,1, -0.244, 10210.905, 565.724, 52913.217 25/04/30,02:26:18,10,10,1, 11.8,1,1, -0.244, 10210.921, 565.699, 52913.331 25/04/30,02:26:18,11,10,1, 11.8,1,1, -0.244, 10210.939, 565.739, 52913.251 25/04/30,02:26:18,12,10,1, 11.8,1,1, -0.244, 10210.935, 565.751, 52913.270 25/04/30,02:26:18,13,10,1, 11.8,1,1, -0.244, 10210.951, 565.758, 52913.287 25/04/30,02:26:18,14,10,1, 11.8,1,1, -0.244, 10210.980, 565.734, 52913.284 25/04/30,02:26:18,15,10,1, 11.8,1,1, -0.244, 10210.946, 565.755, 52913.283 25/04/30,02:26:18,16,10,1, 11.8,1,1, -0.244, 10210.957, 565.776, 52913.249 25/04/30,02:26:18,17,10,1, 11.8,1,1, -0.244, 10210.973, 565.739, 52913.235 25/04/30,02:26:18,18,10,1, 11.8,1,1, -0.244, 10210.960, 565.756, 52913.165 25/04/30,02:26:18,19,10,1, 11.8,1,1, -0.244, 10210.945, 565.719, 52913.199 25/04/30,02:26:19,00,08,1, 12.0,1,1, -0.244, 10210.940, 565.719, 52913.199 25/04/30,02:26:19,01,08,1, 12.0,1,1, -0.244, 10210.948, 565.716, 52913.260 25/04/30,02:26:19,02,08,1, 12.0,1,1, -0.244, 10210.960, 565.717, 52913.257 25/04/30,02:26:19,03,08,1, 12.0,1,1, -0.244, 10210.950, 565.687, 52913.175 25/04/30,02:26:19,04,08,1, 12.0,1,1, -0.244, 10210.937, 565.682, 52913.095 25/04/30,02:26:19,05,08,1, 12.0,1,1, -0.244, 10210.963, 565.652, 52913.098 25/04/30,02:26:19,06,08,1, 12.0,1,1, -0.244, 10210.945, 565.670, 52913.096 25/04/30,02:26:19,07,08,1, 12.0,1,1, -0.244, 10210.941, 565.674, 52913.133 25/04/30,02:26:19,08,08,1, 12.0,1,1, -0.244, 10210.933, 565.656, 52913.051 25/04/30,02:26:19,09,08,1, 12.0,1,1, -0.244, 10210.952, 565.671, 52913.110 25/04/30,02:26:19,10,08,1, 12.0,1,1, -0.244, 10210.957, 565.663, 52913.073 25/04/30,02:26:19,11,08,1, 12.0,1,1, -0.244, 10210.963, 565.681, 52913.022 25/04/30,02:26:19,12,08,1, 12.0,1,1, -0.244, 10210.951, 565.711, 52913.131 25/04/30,02:26:19,13,08,1, 12.0,1,1, -0.244, 10210.987, 565.738, 52913.104 25/04/30,02:26:19,14,08,1, 12.0,1,1, -0.244, 10210.982, 565.754, 52913.172 25/04/30,02:26:19,15,08,1, 12.0,1,1, -0.244, 10210.988, 565.765, 52913.123 25/04/30,02:26:19,16,08,1, 12.0,1,1, -0.244, 10211.012, 565.779, 52913.047 25/04/30,02:26:19,17,08,1, 12.0,1,1, -0.244, 10211.013, 565.819, 52913.198 25/04/30,02:26:19,18,08,1, 12.0,1,1, -0.244, 10211.075, 565.837, 52913.109 25/04/30,02:26:19,19,08,1, 12.0,1,1, -0.244, 10211.069, 565.855, 52913.149 25/04/30,02:26:20,00,09,1, 11.9,1,1, -0.245, 10211.065, 565.855, 52913.149 25/04/30,02:26:20,01,09,1, 11.9,1,1, -0.245, 10211.085, 565.890, 52913.159 25/04/30,02:26:20,02,09,1, 11.9,1,1, -0.245, 10211.109, 565.867, 52913.119 25/04/30,02:26:20,03,09,1, 11.9,1,1, -0.245, 10211.129, 565.912, 52913.109 25/04/30,02:26:20,04,09,1, 11.9,1,1, -0.245, 10211.145, 565.922, 52913.140 25/04/30,02:26:20,05,09,1, 11.9,1,1, -0.245, 10211.132, 565.905, 52913.130 25/04/30,02:26:20,06,09,1, 11.9,1,1, -0.245, 10211.112, 565.890, 52913.062 25/04/30,02:26:20,07,09,1, 11.9,1,1, -0.245, 10211.146, 565.927, 52913.108 25/04/30,02:26:20,08,09,1, 11.9,1,1, -0.245, 10211.163, 565.925, 52912.986 25/04/30,02:26:20,09,09,1, 11.9,1,1, -0.245, 10211.175, 565.945, 52913.013 25/04/30,02:26:20,10,09,1, 11.9,1,1, -0.245, 10211.183, 565.915, 52913.008 25/04/30,02:26:20,11,09,1, 11.9,1,1, -0.245, 10211.207, 565.932, 52912.976 25/04/30,02:26:20,12,09,1, 11.9,1,1, -0.245, 10211.213, 565.929, 52913.024 25/04/30,02:26:20,13,09,1, 11.9,1,1, -0.245, 10211.213, 565.926, 52912.986 25/04/30,02:26:20,14,09,1, 11.9,1,1, -0.245, 10211.222, 565.960, 52912.991 25/04/30,02:26:20,15,09,1, 11.9,1,1, -0.245, 10211.206, 565.950, 52912.769 25/04/30,02:26:20,16,09,1, 11.9,1,1, -0.245, 10211.221, 565.976, 52913.096 25/04/30,02:26:20,17,09,1, 11.9,1,1, -0.245, 10211.243, 565.980, 52913.024 25/04/30,02:26:20,18,09,1, 11.9,1,1, -0.245, 10211.278, 565.974, 52912.991 25/04/30,02:26:20,19,09,1, 11.9,1,1, -0.245, 10211.269, 566.024, 52912.943 25/04/30,02:26:21,00,08,1, 12.0,1,1, -0.245, 10211.265, 566.024, 52912.943 25/04/30,02:26:21,01,08,1, 12.0,1,1, -0.245, 10211.259, 566.024, 52912.935 25/04/30,02:26:21,02,08,1, 12.0,1,1, -0.245, 10211.275, 566.048, 52912.864 25/04/30,02:26:21,03,08,1, 12.0,1,1, -0.245, 10211.307, 566.066, 52912.888 25/04/30,02:26:21,04,08,1, 12.0,1,1, -0.245, 10211.315, 566.129, 52912.890 25/04/30,02:26:21,05,08,1, 12.0,1,1, -0.245, 10211.329, 566.122, 52912.940 25/04/30,02:26:21,06,08,1, 12.0,1,1, -0.245, 10211.341, 566.135, 52912.902 25/04/30,02:26:21,07,08,1, 12.0,1,1, -0.245, 10211.322, 566.185, 52913.012 25/04/30,02:26:21,08,08,1, 12.0,1,1, -0.245, 10211.376, 566.199, 52913.029 25/04/30,02:26:21,09,08,1, 12.0,1,1, -0.245, 10211.376, 566.187, 52912.936 25/04/30,02:26:21,10,08,1, 12.0,1,1, -0.245, 10211.367, 566.221, 52912.949 25/04/30,02:26:21,11,08,1, 12.0,1,1, -0.245, 10211.352, 566.201, 52913.068 25/04/30,02:26:21,12,08,1, 12.0,1,1, -0.245, 10211.397, 566.252, 52913.186 25/04/30,02:26:21,13,08,1, 12.0,1,1, -0.245, 10211.391, 566.281, 52912.926 25/04/30,02:26:21,14,08,1, 12.0,1,1, -0.245, 10211.404, 566.292, 52913.103 25/04/30,02:26:21,15,08,1, 12.0,1,1, -0.245, 10211.414, 566.286, 52912.893 25/04/30,02:26:21,16,08,1, 12.0,1,1, -0.245, 10211.416, 566.287, 52912.971 25/04/30,02:26:21,17,08,1, 12.0,1,1, -0.245, 10211.394, 566.285, 52912.966 25/04/30,02:26:21,18,08,1, 12.0,1,1, -0.245, 10211.411, 566.243, 52912.886 25/04/30,02:26:21,19,08,1, 12.0,1,1, -0.245, 10211.412, 566.256, 52912.988 25/04/30,02:26:22,00,08,1, 11.9,1,1, -0.243, 10211.407, 566.256, 52912.988 25/04/30,02:26:22,01,08,1, 11.9,1,1, -0.243, 10211.437, 566.212, 52912.858 25/04/30,02:26:22,02,08,1, 11.9,1,1, -0.243, 10211.409, 566.186, 52912.872 25/04/30,02:26:22,03,08,1, 11.9,1,1, -0.243, 10211.445, 566.181, 52912.875 25/04/30,02:26:22,04,08,1, 11.9,1,1, -0.243, 10211.462, 566.127, 52912.845 25/04/30,02:26:22,05,08,1, 11.9,1,1, -0.243, 10211.447, 566.103, 52912.827 25/04/30,02:26:22,06,08,1, 11.9,1,1, -0.243, 10211.453, 566.101, 52912.728 25/04/30,02:26:22,07,08,1, 11.9,1,1, -0.243, 10211.435, 566.049, 52912.832 25/04/30,02:26:22,08,08,1, 11.9,1,1, -0.243, 10211.456, 566.045, 52912.786 25/04/30,02:26:22,09,08,1, 11.9,1,1, -0.243, 10211.473, 566.020, 52912.783 25/04/30,02:26:22,10,08,1, 11.9,1,1, -0.243, 10211.465, 566.022, 52912.743 25/04/30,02:26:22,11,08,1, 11.9,1,1, -0.243, 10211.525, 566.009, 52912.777 25/04/30,02:26:22,12,08,1, 11.9,1,1, -0.243, 10211.538, 566.005, 52912.784 25/04/30,02:26:22,13,08,1, 11.9,1,1, -0.243, 10211.521, 565.993, 52912.841 25/04/30,02:26:22,14,08,1, 11.9,1,1, -0.243, 10211.571, 566.019, 52912.853 25/04/30,02:26:22,15,08,1, 11.9,1,1, -0.243, 10211.583, 565.992, 52912.747 25/04/30,02:26:22,16,08,1, 11.9,1,1, -0.243, 10211.616, 566.008, 52912.827 25/04/30,02:26:22,17,08,1, 11.9,1,1, -0.243, 10211.641, 565.996, 52912.789 25/04/30,02:26:22,18,08,1, 11.9,1,1, -0.243, 10211.648, 565.976, 52912.797 25/04/30,02:26:22,19,08,1, 11.9,1,1, -0.243, 10211.665, 566.001, 52912.835 25/04/30,02:26:23,00,08,1, 11.9,1,1, -0.243, 10211.657, 566.001, 52912.835 25/04/30,02:26:23,01,08,1, 11.9,1,1, -0.243, 10211.718, 566.006, 52912.777 25/04/30,02:26:23,02,08,1, 11.9,1,1, -0.243, 10211.753, 566.016, 52912.810 25/04/30,02:26:23,03,08,1, 11.9,1,1, -0.243, 10211.764, 565.998, 52912.802 25/04/30,02:26:23,04,08,1, 11.9,1,1, -0.243, 10211.776, 566.013, 52912.875 25/04/30,02:26:23,05,08,1, 11.9,1,1, -0.243, 10211.802, 565.997, 52912.861 25/04/30,02:26:23,06,08,1, 11.9,1,1, -0.243, 10211.821, 565.994, 52912.786 25/04/30,02:26:23,07,08,1, 11.9,1,1, -0.243, 10211.851, 566.010, 52912.818 25/04/30,02:26:23,08,08,1, 11.9,1,1, -0.243, 10211.879, 565.981, 52912.852 25/04/30,02:26:23,09,08,1, 11.9,1,1, -0.243, 10211.886, 565.984, 52912.834 25/04/30,02:26:23,10,08,1, 11.9,1,1, -0.243, 10211.916, 565.973, 52912.853 25/04/30,02:26:23,11,08,1, 11.9,1,1, -0.243, 10211.941, 565.940, 52912.832 25/04/30,02:26:23,12,08,1, 11.9,1,1, -0.243, 10211.980, 565.949, 52912.765 25/04/30,02:26:23,13,08,1, 11.9,1,1, -0.243, 10211.994, 565.939, 52912.775 25/04/30,02:26:23,14,08,1, 11.9,1,1, -0.243, 10212.036, 565.894, 52912.821 25/04/30,02:26:23,15,08,1, 11.9,1,1, -0.243, 10212.068, 565.938, 52912.755 25/04/30,02:26:23,16,08,1, 11.9,1,1, -0.243, 10212.086, 565.893, 52912.803 25/04/30,02:26:23,17,08,1, 11.9,1,1, -0.243, 10212.102, 565.883, 52912.764 25/04/30,02:26:23,18,08,1, 11.9,1,1, -0.243, 10212.148, 565.889, 52912.760 25/04/30,02:26:23,19,08,1, 11.9,1,1, -0.243, 10212.162, 565.851, 52912.753 25/04/30,02:26:24,00,09,1, 12.0,1,1, -0.244, 10212.158, 565.851, 52912.753 25/04/30,02:26:24,01,09,1, 12.0,1,1, -0.244, 10212.241, 565.878, 52912.674 25/04/30,02:26:24,02,09,1, 12.0,1,1, -0.244, 10212.263, 565.890, 52912.735 25/04/30,02:26:24,03,09,1, 12.0,1,1, -0.244, 10212.303, 565.911, 52912.855 25/04/30,02:26:24,04,09,1, 12.0,1,1, -0.244, 10212.334, 565.919, 52912.807 25/04/30,02:26:24,05,09,1, 12.0,1,1, -0.244, 10212.353, 565.942, 52912.840 25/04/30,02:26:24,06,09,1, 12.0,1,1, -0.244, 10212.385, 565.961, 52912.768 25/04/30,02:26:24,07,09,1, 12.0,1,1, -0.244, 10212.408, 565.965, 52912.901 25/04/30,02:26:24,08,09,1, 12.0,1,1, -0.244, 10212.450, 565.999, 52912.820 25/04/30,02:26:24,09,09,1, 12.0,1,1, -0.244, 10212.478, 566.051, 52912.936 25/04/30,02:26:24,10,09,1, 12.0,1,1, -0.244, 10212.501, 566.028, 52912.892 25/04/30,02:26:24,11,09,1, 12.0,1,1, -0.244, 10212.571, 566.099, 52912.916 25/04/30,02:26:24,12,09,1, 12.0,1,1, -0.244, 10212.550, 566.068, 52912.965 25/04/30,02:26:24,13,09,1, 12.0,1,1, -0.244, 10212.576, 566.114, 52913.029 25/04/30,02:26:24,14,09,1, 12.0,1,1, -0.244, 10212.641, 566.143, 52912.927 25/04/30,02:26:24,15,09,1, 12.0,1,1, -0.244, 10212.662, 566.148, 52912.985 25/04/30,02:26:24,16,09,1, 12.0,1,1, -0.244, 10212.676, 566.171, 52912.973 25/04/30,02:26:24,17,09,1, 12.0,1,1, -0.244, 10212.690, 566.213, 52912.984 25/04/30,02:26:24,18,09,1, 12.0,1,1, -0.244, 10212.723, 566.207, 52912.985 25/04/30,02:26:24,19,09,1, 12.0,1,1, -0.244, 10212.755, 566.252, 52913.037 25/04/30,02:26:25,00,08,1, 12.0,1,1, -0.244, 10212.750, 566.252, 52913.037 25/04/30,02:26:25,01,08,1, 12.0,1,1, -0.244, 10212.783, 566.266, 52913.086 25/04/30,02:26:25,02,08,1, 12.0,1,1, -0.244, 10212.813, 566.271, 52913.076 25/04/30,02:26:25,03,08,1, 12.0,1,1, -0.244, 10212.842, 566.276, 52913.058 25/04/30,02:26:25,04,08,1, 12.0,1,1, -0.244, 10212.865, 566.279, 52913.114 25/04/30,02:26:25,05,08,1, 12.0,1,1, -0.244, 10212.903, 566.324, 52913.035 25/04/30,02:26:25,06,08,1, 12.0,1,1, -0.244, 10212.926, 566.298, 52913.029 25/04/30,02:26:25,07,08,1, 12.0,1,1, -0.244, 10212.954, 566.316, 52912.999 25/04/30,02:26:25,08,08,1, 12.0,1,1, -0.244, 10212.948, 566.315, 52912.988 25/04/30,02:26:25,09,08,1, 12.0,1,1, -0.244, 10213.001, 566.342, 52913.003 25/04/30,02:26:25,10,08,1, 12.0,1,1, -0.244, 10213.029, 566.357, 52912.942 25/04/30,02:26:25,11,08,1, 12.0,1,1, -0.244, 10213.050, 566.355, 52912.974 25/04/30,02:26:25,12,08,1, 12.0,1,1, -0.244, 10213.102, 566.420, 52913.049 25/04/30,02:26:25,13,08,1, 12.0,1,1, -0.244, 10213.121, 566.420, 52913.029 25/04/30,02:26:25,14,08,1, 12.0,1,1, -0.244, 10213.152, 566.460, 52913.051 25/04/30,02:26:25,15,08,1, 12.0,1,1, -0.244, 10213.200, 566.502, 52913.145 25/04/30,02:26:25,16,08,1, 12.0,1,1, -0.244, 10213.232, 566.525, 52913.124 25/04/30,02:26:25,17,08,1, 12.0,1,1, -0.244, 10213.251, 566.586, 52913.077 25/04/30,02:26:25,18,08,1, 12.0,1,1, -0.244, 10213.269, 566.638, 52913.145 25/04/30,02:26:25,19,08,1, 12.0,1,1, -0.244, 10213.313, 566.666, 52913.159 25/04/30,02:26:26,00,09,1, 11.9,1,1, -0.243, 10213.310, 566.666, 52913.159 25/04/30,02:26:26,01,09,1, 11.9,1,1, -0.243, 10213.398, 566.784, 52913.181 25/04/30,02:26:26,02,09,1, 11.9,1,1, -0.243, 10213.420, 566.827, 52913.170 25/04/30,02:26:26,03,09,1, 11.9,1,1, -0.243, 10213.467, 566.909, 52913.202 25/04/30,02:26:26,04,09,1, 11.9,1,1, -0.243, 10213.509, 566.973, 52913.269 25/04/30,02:26:26,05,09,1, 11.9,1,1, -0.243, 10213.522, 567.020, 52913.299 25/04/30,02:26:26,06,09,1, 11.9,1,1, -0.243, 10213.582, 567.060, 52913.257 25/04/30,02:26:26,07,09,1, 11.9,1,1, -0.243, 10213.608, 567.122, 52913.273 25/04/30,02:26:26,08,09,1, 11.9,1,1, -0.243, 10213.644, 567.186, 52913.297 25/04/30,02:26:26,09,09,1, 11.9,1,1, -0.243, 10213.665, 567.219, 52913.276 25/04/30,02:26:26,10,09,1, 11.9,1,1, -0.243, 10213.687, 567.268, 52913.280 25/04/30,02:26:26,11,09,1, 11.9,1,1, -0.243, 10213.745, 567.316, 52913.315 25/04/30,02:26:26,12,09,1, 11.9,1,1, -0.243, 10213.748, 567.359, 52913.340 25/04/30,02:26:26,13,09,1, 11.9,1,1, -0.243, 10213.796, 567.371, 52913.314 25/04/30,02:26:26,14,09,1, 11.9,1,1, -0.243, 10213.831, 567.423, 52913.343 25/04/30,02:26:26,15,09,1, 11.9,1,1, -0.243, 10213.842, 567.487, 52913.342 25/04/30,02:26:26,16,09,1, 11.9,1,1, -0.243, 10213.857, 567.508, 52913.329 25/04/30,02:26:26,17,09,1, 11.9,1,1, -0.243, 10213.906, 567.565, 52913.370 25/04/30,02:26:26,18,09,1, 11.9,1,1, -0.243, 10213.900, 567.607, 52913.346 25/04/30,02:26:26,19,09,1, 11.9,1,1, -0.243, 10213.941, 567.631, 52913.356 25/04/30,02:26:27,00,09,1, 11.9,1,1, -0.246, 10213.935, 567.631, 52913.356 25/04/30,02:26:27,01,09,1, 11.9,1,1, -0.246, 10213.960, 567.680, 52913.314 25/04/30,02:26:27,02,09,1, 11.9,1,1, -0.246, 10214.014, 567.751, 52913.365 25/04/30,02:26:27,03,09,1, 11.9,1,1, -0.246, 10214.024, 567.781, 52913.299 25/04/30,02:26:27,04,09,1, 11.9,1,1, -0.246, 10214.060, 567.819, 52913.382 25/04/30,02:26:27,05,09,1, 11.9,1,1, -0.246, 10214.127, 567.880, 52913.366 25/04/30,02:26:27,06,09,1, 11.9,1,1, -0.246, 10214.134, 567.903, 52913.302 25/04/30,02:26:27,07,09,1, 11.9,1,1, -0.246, 10214.151, 567.982, 52913.401 25/04/30,02:26:27,08,09,1, 11.9,1,1, -0.246, 10214.167, 568.016, 52913.340 25/04/30,02:26:27,09,09,1, 11.9,1,1, -0.246, 10214.260, 568.076, 52913.315 25/04/30,02:26:27,10,09,1, 11.9,1,1, -0.246, 10214.253, 568.164, 52913.383 25/04/30,02:26:27,11,09,1, 11.9,1,1, -0.246, 10214.300, 568.210, 52913.392 25/04/30,02:26:27,12,09,1, 11.9,1,1, -0.246, 10214.341, 568.265, 52913.424 25/04/30,02:26:27,13,09,1, 11.9,1,1, -0.246, 10214.360, 568.308, 52913.391 25/04/30,02:26:27,14,09,1, 11.9,1,1, -0.246, 10214.387, 568.366, 52913.405 25/04/30,02:26:27,15,09,1, 11.9,1,1, -0.246, 10214.421, 568.459, 52913.484 25/04/30,02:26:27,16,09,1, 11.9,1,1, -0.246, 10214.444, 568.515, 52913.466 25/04/30,02:26:27,17,09,1, 11.9,1,1, -0.246, 10214.484, 568.580, 52913.481 25/04/30,02:26:27,18,09,1, 11.9,1,1, -0.246, 10214.505, 568.645, 52913.551 25/04/30,02:26:27,19,09,1, 11.9,1,1, -0.246, 10214.538, 568.687, 52913.456 25/04/30,02:26:28,00,09,1, 11.9,1,1, -0.243, 10214.536, 568.687, 52913.456 25/04/30,02:26:28,01,09,1, 11.9,1,1, -0.243, 10214.576, 568.823, 52913.525 25/04/30,02:26:28,02,09,1, 11.9,1,1, -0.243, 10214.601, 568.835, 52913.492 25/04/30,02:26:28,03,09,1, 11.9,1,1, -0.243, 10214.652, 568.886, 52913.522 25/04/30,02:26:28,04,09,1, 11.9,1,1, -0.243, 10214.679, 568.921, 52913.498 25/04/30,02:26:28,05,09,1, 11.9,1,1, -0.243, 10214.730, 568.959, 52913.536 25/04/30,02:26:28,06,09,1, 11.9,1,1, -0.243, 10214.729, 569.009, 52913.494 25/04/30,02:26:28,07,09,1, 11.9,1,1, -0.243, 10214.750, 569.035, 52913.460 25/04/30,02:26:28,08,09,1, 11.9,1,1, -0.243, 10214.794, 569.088, 52913.428 25/04/30,02:26:28,09,09,1, 11.9,1,1, -0.243, 10214.816, 569.110, 52913.458 25/04/30,02:26:28,10,09,1, 11.9,1,1, -0.243, 10214.824, 569.124, 52913.500 25/04/30,02:26:28,11,09,1, 11.9,1,1, -0.243, 10214.877, 569.155, 52913.546 25/04/30,02:26:28,12,09,1, 11.9,1,1, -0.243, 10214.892, 569.186, 52913.432 25/04/30,02:26:28,13,09,1, 11.9,1,1, -0.243, 10214.918, 569.244, 52913.476 25/04/30,02:26:28,14,09,1, 11.9,1,1, -0.243, 10214.934, 569.274, 52913.455 25/04/30,02:26:28,15,09,1, 11.9,1,1, -0.243, 10214.973, 569.270, 52913.456 25/04/30,02:26:28,16,09,1, 11.9,1,1, -0.243, 10214.996, 569.309, 52913.408 25/04/30,02:26:28,17,09,1, 11.9,1,1, -0.243, 10215.027, 569.319, 52913.347 25/04/30,02:26:28,18,09,1, 11.9,1,1, -0.243, 10215.021, 569.389, 52913.455 25/04/30,02:26:28,19,09,1, 11.9,1,1, -0.243, 10215.069, 569.435, 52913.494 25/04/30,02:26:29,00,08,1, 11.9,1,1, -0.245, 10215.062, 569.435, 52913.494 25/04/30,02:26:29,01,08,1, 11.9,1,1, -0.245, 10215.128, 569.485, 52913.542 25/04/30,02:26:29,02,08,1, 11.9,1,1, -0.245, 10215.180, 569.515, 52913.537 25/04/30,02:26:29,03,08,1, 11.9,1,1, -0.245, 10215.190, 569.559, 52913.575 25/04/30,02:26:29,04,08,1, 11.9,1,1, -0.245, 10215.242, 569.606, 52913.560 25/04/30,02:26:29,05,08,1, 11.9,1,1, -0.245, 10215.254, 569.659, 52913.491 25/04/30,02:26:29,06,08,1, 11.9,1,1, -0.245, 10215.288, 569.686, 52913.510 25/04/30,02:26:29,07,08,1, 11.9,1,1, -0.245, 10215.334, 569.702, 52913.562 25/04/30,02:26:29,08,08,1, 11.9,1,1, -0.245, 10215.337, 569.703, 52913.540 25/04/30,02:26:29,09,08,1, 11.9,1,1, -0.245, 10215.393, 569.752, 52913.579 25/04/30,02:26:29,10,08,1, 11.9,1,1, -0.245, 10215.415, 569.783, 52913.505 25/04/30,02:26:29,11,08,1, 11.9,1,1, -0.245, 10215.418, 569.777, 52913.555 25/04/30,02:26:29,12,08,1, 11.9,1,1, -0.245, 10215.483, 569.819, 52913.561 25/04/30,02:26:29,13,08,1, 11.9,1,1, -0.245, 10215.502, 569.828, 52913.528 25/04/30,02:26:29,14,08,1, 11.9,1,1, -0.245, 10215.518, 569.832, 52913.516 25/04/30,02:26:29,15,08,1, 11.9,1,1, -0.245, 10215.560, 569.881, 52913.566 25/04/30,02:26:29,16,08,1, 11.9,1,1, -0.245, 10215.558, 569.869, 52913.574 25/04/30,02:26:29,17,08,1, 11.9,1,1, -0.245, 10215.611, 569.901, 52913.542 25/04/30,02:26:29,18,08,1, 11.9,1,1, -0.245, 10215.632, 569.893, 52913.515 25/04/30,02:26:29,19,08,1, 11.9,1,1, -0.245, 10215.651, 569.896, 52913.498 25/04/30,02:26:30,00,09,1, 12.0,1,1, -0.244, 10215.646, 569.896, 52913.498 25/04/30,02:26:30,01,09,1, 12.0,1,1, -0.244, 10215.705, 569.903, 52913.500 25/04/30,02:26:30,02,09,1, 12.0,1,1, -0.244, 10215.719, 569.874, 52913.441 25/04/30,02:26:30,03,09,1, 12.0,1,1, -0.244, 10215.722, 569.877, 52913.411 25/04/30,02:26:30,04,09,1, 12.0,1,1, -0.244, 10215.725, 569.875, 52913.390 25/04/30,02:26:30,05,09,1, 12.0,1,1, -0.244, 10215.764, 569.861, 52913.432 25/04/30,02:26:30,06,09,1, 12.0,1,1, -0.244, 10215.783, 569.858, 52913.455 25/04/30,02:26:30,07,09,1, 12.0,1,1, -0.244, 10215.794, 569.842, 52913.371 25/04/30,02:26:30,08,09,1, 12.0,1,1, -0.244, 10215.823, 569.846, 52913.356 25/04/30,02:26:30,09,09,1, 12.0,1,1, -0.244, 10215.857, 569.817, 52913.394 25/04/30,02:26:30,10,09,1, 12.0,1,1, -0.244, 10215.887, 569.789, 52913.368 25/04/30,02:26:30,11,09,1, 12.0,1,1, -0.244, 10215.911, 569.813, 52913.370 25/04/30,02:26:30,12,09,1, 12.0,1,1, -0.244, 10215.945, 569.785, 52913.339 25/04/30,02:26:30,13,09,1, 12.0,1,1, -0.244, 10215.966, 569.808, 52913.365 25/04/30,02:26:30,14,09,1, 12.0,1,1, -0.244, 10215.982, 569.803, 52913.384 25/04/30,02:26:30,15,09,1, 12.0,1,1, -0.244, 10216.027, 569.792, 52913.296 25/04/30,02:26:30,16,09,1, 12.0,1,1, -0.244, 10216.037, 569.774, 52913.294 25/04/30,02:26:30,17,09,1, 12.0,1,1, -0.244, 10216.057, 569.803, 52913.289 25/04/30,02:26:30,18,09,1, 12.0,1,1, -0.244, 10216.095, 569.775, 52913.254 25/04/30,02:26:30,19,09,1, 12.0,1,1, -0.244, 10216.151, 569.788, 52913.277 25/04/30,02:26:31,00,09,1, 11.9,1,1, -0.247, 10216.147, 569.788, 52913.277 25/04/30,02:26:31,01,09,1, 11.9,1,1, -0.247, 10216.200, 569.802, 52913.245 25/04/30,02:26:31,02,09,1, 11.9,1,1, -0.247, 10216.167, 569.814, 52913.503 25/04/30,02:26:31,03,09,1, 11.9,1,1, -0.247, 10216.249, 569.787, 52913.277 25/04/30,02:26:31,04,09,1, 11.9,1,1, -0.247, 10216.283, 569.824, 52913.277 25/04/30,02:26:31,05,09,1, 11.9,1,1, -0.247, 10216.292, 569.772, 52913.230 25/04/30,02:26:31,06,09,1, 11.9,1,1, -0.247, 10216.308, 569.771, 52913.259 25/04/30,02:26:31,07,09,1, 11.9,1,1, -0.247, 10216.350, 569.786, 52913.164 25/04/30,02:26:31,08,09,1, 11.9,1,1, -0.247, 10216.348, 569.785, 52913.147 25/04/30,02:26:31,09,09,1, 11.9,1,1, -0.247, 10216.387, 569.782, 52913.251 25/04/30,02:26:31,10,09,1, 11.9,1,1, -0.247, 10216.422, 569.756, 52913.161 25/04/30,02:26:31,11,09,1, 11.9,1,1, -0.247, 10216.433, 569.749, 52913.186 25/04/30,02:26:31,12,09,1, 11.9,1,1, -0.247, 10216.485, 569.759, 52913.141 25/04/30,02:26:31,13,09,1, 11.9,1,1, -0.247, 10216.470, 569.707, 52913.090 25/04/30,02:26:31,14,09,1, 11.9,1,1, -0.247, 10216.493, 569.713, 52913.095 25/04/30,02:26:31,15,09,1, 11.9,1,1, -0.247, 10216.540, 569.694, 52913.116 25/04/30,02:26:31,16,09,1, 11.9,1,1, -0.247, 10216.536, 569.681, 52913.049 25/04/30,02:26:31,17,09,1, 11.9,1,1, -0.247, 10216.563, 569.674, 52913.032 25/04/30,02:26:31,18,09,1, 11.9,1,1, -0.247, 10216.577, 569.643, 52913.049 25/04/30,02:26:31,19,09,1, 11.9,1,1, -0.247, 10216.610, 569.596, 52912.959 25/04/30,02:26:32,00,09,1, 12.0,1,1, -0.245, 10216.606, 569.596, 52912.959 25/04/30,02:26:32,01,09,1, 12.0,1,1, -0.245, 10216.616, 569.564, 52912.858 25/04/30,02:26:32,02,09,1, 12.0,1,1, -0.245, 10216.638, 569.543, 52912.907 25/04/30,02:26:32,03,09,1, 12.0,1,1, -0.245, 10216.676, 569.516, 52912.822 25/04/30,02:26:32,04,09,1, 12.0,1,1, -0.245, 10216.689, 569.493, 52912.867 25/04/30,02:26:32,05,09,1, 12.0,1,1, -0.245, 10216.708, 569.459, 52912.818 25/04/30,02:26:32,06,09,1, 12.0,1,1, -0.245, 10216.703, 569.461, 52912.848 25/04/30,02:26:32,07,09,1, 12.0,1,1, -0.245, 10216.733, 569.426, 52912.824 25/04/30,02:26:32,08,09,1, 12.0,1,1, -0.245, 10216.754, 569.446, 52912.776 25/04/30,02:26:32,09,09,1, 12.0,1,1, -0.245, 10216.780, 569.419, 52912.810 25/04/30,02:26:32,10,09,1, 12.0,1,1, -0.245, 10216.796, 569.373, 52912.729 25/04/30,02:26:32,11,09,1, 12.0,1,1, -0.245, 10216.803, 569.378, 52912.738 25/04/30,02:26:32,12,09,1, 12.0,1,1, -0.245, 10216.843, 569.391, 52912.724 25/04/30,02:26:32,13,09,1, 12.0,1,1, -0.245, 10216.862, 569.376, 52912.714 25/04/30,02:26:32,14,09,1, 12.0,1,1, -0.245, 10216.877, 569.368, 52912.720 25/04/30,02:26:32,15,09,1, 12.0,1,1, -0.245, 10216.894, 569.371, 52912.666 25/04/30,02:26:32,16,09,1, 12.0,1,1, -0.245, 10216.913, 569.374, 52912.705 25/04/30,02:26:32,17,09,1, 12.0,1,1, -0.245, 10216.940, 569.392, 52912.790 25/04/30,02:26:32,18,09,1, 12.0,1,1, -0.245, 10216.960, 569.369, 52912.656 25/04/30,02:26:32,19,09,1, 12.0,1,1, -0.245, 10216.991, 569.388, 52912.751 25/04/30,02:26:33,00,10,1, 11.8,1,1, -0.247, 10216.990, 569.388, 52912.751 25/04/30,02:26:33,01,10,1, 11.8,1,1, -0.247, 10217.037, 569.403, 52912.765 25/04/30,02:26:33,02,10,1, 11.8,1,1, -0.247, 10217.027, 569.394, 52912.743 25/04/30,02:26:33,03,10,1, 11.8,1,1, -0.247, 10217.043, 569.393, 52912.665 25/04/30,02:26:33,04,10,1, 11.8,1,1, -0.247, 10217.083, 569.397, 52912.697 25/04/30,02:26:33,05,10,1, 11.8,1,1, -0.247, 10217.088, 569.353, 52912.699 25/04/30,02:26:33,06,10,1, 11.8,1,1, -0.247, 10217.078, 569.393, 52912.694 25/04/30,02:26:33,07,10,1, 11.8,1,1, -0.247, 10217.081, 569.360, 52912.625 25/04/30,02:26:33,08,10,1, 11.8,1,1, -0.247, 10217.064, 569.350, 52912.667 25/04/30,02:26:33,09,10,1, 11.8,1,1, -0.247, 10217.065, 569.352, 52912.689 25/04/30,02:26:33,10,10,1, 11.8,1,1, -0.247, 10217.119, 569.316, 52912.602 25/04/30,02:26:33,11,10,1, 11.8,1,1, -0.247, 10217.051, 569.292, 52912.585 25/04/30,02:26:33,12,10,1, 11.8,1,1, -0.247, 10217.064, 569.307, 52912.546 25/04/30,02:26:33,13,10,1, 11.8,1,1, -0.247, 10217.055, 569.278, 52912.535 25/04/30,02:26:33,14,10,1, 11.8,1,1, -0.247, 10217.055, 569.246, 52912.549 25/04/30,02:26:33,15,10,1, 11.8,1,1, -0.247, 10217.048, 569.224, 52912.497 25/04/30,02:26:33,16,10,1, 11.8,1,1, -0.247, 10217.020, 569.225, 52912.464 25/04/30,02:26:33,17,10,1, 11.8,1,1, -0.247, 10217.006, 569.201, 52912.525 25/04/30,02:26:33,18,10,1, 11.8,1,1, -0.247, 10217.012, 569.140, 52912.441 25/04/30,02:26:33,19,10,1, 11.8,1,1, -0.247, 10216.979, 569.129, 52912.439 25/04/30,02:26:34,00,09,1, 12.0,1,1, -0.246, 10216.973, 569.129, 52912.439 25/04/30,02:26:34,01,09,1, 12.0,1,1, -0.246, 10216.930, 569.058, 52912.371 25/04/30,02:26:34,02,09,1, 12.0,1,1, -0.246, 10216.931, 569.042, 52912.312 25/04/30,02:26:34,03,09,1, 12.0,1,1, -0.246, 10216.893, 568.993, 52912.287 25/04/30,02:26:34,04,09,1, 12.0,1,1, -0.246, 10216.873, 568.966, 52912.233 25/04/30,02:26:34,05,09,1, 12.0,1,1, -0.246, 10216.861, 568.955, 52912.208 25/04/30,02:26:34,06,09,1, 12.0,1,1, -0.246, 10216.838, 568.897, 52912.139 25/04/30,02:26:34,07,09,1, 12.0,1,1, -0.246, 10216.831, 568.883, 52912.152 25/04/30,02:26:34,08,09,1, 12.0,1,1, -0.246, 10216.808, 568.864, 52912.206 25/04/30,02:26:34,09,09,1, 12.0,1,1, -0.246, 10216.774, 568.826, 52912.147 25/04/30,02:26:34,10,09,1, 12.0,1,1, -0.246, 10216.748, 568.796, 52912.151 25/04/30,02:26:34,11,09,1, 12.0,1,1, -0.246, 10216.765, 568.782, 52912.120 25/04/30,02:26:34,12,09,1, 12.0,1,1, -0.246, 10216.716, 568.753, 52912.116 25/04/30,02:26:34,13,09,1, 12.0,1,1, -0.246, 10216.716, 568.737, 52912.098 25/04/30,02:26:34,14,09,1, 12.0,1,1, -0.246, 10216.668, 568.670, 52912.066 25/04/30,02:26:34,15,09,1, 12.0,1,1, -0.246, 10216.676, 568.667, 52911.978 25/04/30,02:26:34,16,09,1, 12.0,1,1, -0.246, 10216.661, 568.672, 52912.099 25/04/30,02:26:34,17,09,1, 12.0,1,1, -0.246, 10216.620, 568.610, 52912.076 25/04/30,02:26:34,18,09,1, 12.0,1,1, -0.246, 10216.612, 568.599, 52912.005 25/04/30,02:26:34,19,09,1, 12.0,1,1, -0.246, 10216.610, 568.535, 52911.750 25/04/30,02:26:35,00,09,1, 11.9,1,1, -0.247, 10216.606, 568.535, 52911.750 25/04/30,02:26:35,01,09,1, 11.9,1,1, -0.247, 10216.559, 568.506, 52911.893 25/04/30,02:26:35,02,09,1, 11.9,1,1, -0.247, 10216.496, 568.466, 52911.927 25/04/30,02:26:35,03,09,1, 11.9,1,1, -0.247, 10216.512, 568.439, 52911.873 25/04/30,02:26:35,04,09,1, 11.9,1,1, -0.247, 10216.471, 568.382, 52911.890 25/04/30,02:26:35,05,09,1, 11.9,1,1, -0.247, 10216.431, 568.332, 52911.874 25/04/30,02:26:35,06,09,1, 11.9,1,1, -0.247, 10216.409, 568.303, 52911.819 25/04/30,02:26:35,07,09,1, 11.9,1,1, -0.247, 10216.395, 568.227, 52911.799 25/04/30,02:26:35,08,09,1, 11.9,1,1, -0.247, 10216.375, 568.198, 52911.861 25/04/30,02:26:35,09,09,1, 11.9,1,1, -0.247, 10216.361, 568.121, 52911.773 25/04/30,02:26:35,10,09,1, 11.9,1,1, -0.247, 10216.325, 568.054, 52911.696 25/04/30,02:26:35,11,09,1, 11.9,1,1, -0.247, 10216.295, 567.989, 52911.733 25/04/30,02:26:35,12,09,1, 11.9,1,1, -0.247, 10216.281, 567.931, 52911.633 25/04/30,02:26:35,13,09,1, 11.9,1,1, -0.247, 10216.271, 567.865, 52911.605 25/04/30,02:26:35,14,09,1, 11.9,1,1, -0.247, 10216.244, 567.781, 52911.535 25/04/30,02:26:35,15,09,1, 11.9,1,1, -0.247, 10216.208, 567.712, 52911.548 25/04/30,02:26:35,16,09,1, 11.9,1,1, -0.247, 10216.196, 567.635, 52911.512 25/04/30,02:26:35,17,09,1, 11.9,1,1, -0.247, 10216.154, 567.568, 52911.435 25/04/30,02:26:35,18,09,1, 11.9,1,1, -0.247, 10216.129, 567.495, 52911.464 25/04/30,02:26:35,19,09,1, 11.9,1,1, -0.247, 10216.136, 567.416, 52911.472 25/04/30,02:26:36,00,10,1, 11.9,1,1, -0.248, 10216.130, 567.416, 52911.472 25/04/30,02:26:36,01,10,1, 11.9,1,1, -0.248, 10216.086, 567.241, 52911.337 25/04/30,02:26:36,02,10,1, 11.9,1,1, -0.248, 10216.074, 567.145, 52911.289 25/04/30,02:26:36,03,10,1, 11.9,1,1, -0.248, 10216.047, 567.062, 52911.258 25/04/30,02:26:36,04,10,1, 11.9,1,1, -0.248, 10216.024, 566.996, 52911.271 25/04/30,02:26:36,05,10,1, 11.9,1,1, -0.248, 10216.025, 566.927, 52911.230 25/04/30,02:26:36,06,10,1, 11.9,1,1, -0.248, 10216.012, 566.826, 52911.183 25/04/30,02:26:36,07,10,1, 11.9,1,1, -0.248, 10216.017, 566.758, 52911.087 25/04/30,02:26:36,08,10,1, 11.9,1,1, -0.248, 10216.014, 566.675, 52911.057 25/04/30,02:26:36,09,10,1, 11.9,1,1, -0.248, 10215.977, 566.609, 52911.065 25/04/30,02:26:36,10,10,1, 11.9,1,1, -0.248, 10215.966, 566.548, 52911.050 25/04/30,02:26:36,11,10,1, 11.9,1,1, -0.248, 10215.956, 566.476, 52911.051 25/04/30,02:26:36,12,10,1, 11.9,1,1, -0.248, 10215.988, 566.421, 52911.071 25/04/30,02:26:36,13,10,1, 11.9,1,1, -0.248, 10215.968, 566.329, 52911.006 25/04/30,02:26:36,14,10,1, 11.9,1,1, -0.248, 10215.998, 566.278, 52910.960 25/04/30,02:26:36,15,10,1, 11.9,1,1, -0.248, 10216.000, 566.222, 52910.956 25/04/30,02:26:36,16,10,1, 11.9,1,1, -0.248, 10215.997, 566.145, 52910.921 25/04/30,02:26:36,17,10,1, 11.9,1,1, -0.248, 10216.000, 566.086, 52910.896 25/04/30,02:26:36,18,10,1, 11.9,1,1, -0.248, 10215.995, 566.011, 52910.885 25/04/30,02:26:36,19,10,1, 11.9,1,1, -0.248, 10216.005, 565.960, 52910.835 25/04/30,02:26:37,00,10,1, 11.9,1,1, -0.245, 10216.005, 565.960, 52910.835 25/04/30,02:26:37,01,10,1, 11.9,1,1, -0.245, 10216.002, 565.825, 52910.825 25/04/30,02:26:37,02,10,1, 11.9,1,1, -0.245, 10216.009, 565.790, 52910.773 25/04/30,02:26:37,03,10,1, 11.9,1,1, -0.245, 10216.000, 565.701, 52910.782 25/04/30,02:26:37,04,10,1, 11.9,1,1, -0.245, 10216.019, 565.660, 52910.752 25/04/30,02:26:37,05,10,1, 11.9,1,1, -0.245, 10216.007, 565.634, 52910.711 25/04/30,02:26:37,06,10,1, 11.9,1,1, -0.245, 10216.002, 565.549, 52910.689 25/04/30,02:26:37,07,10,1, 11.9,1,1, -0.245, 10216.054, 565.488, 52910.641 25/04/30,02:26:37,08,10,1, 11.9,1,1, -0.245, 10216.056, 565.435, 52910.655 25/04/30,02:26:37,09,10,1, 11.9,1,1, -0.245, 10216.030, 565.353, 52910.598 25/04/30,02:26:37,10,10,1, 11.9,1,1, -0.245, 10216.058, 565.338, 52910.618 25/04/30,02:26:37,11,10,1, 11.9,1,1, -0.245, 10216.026, 565.263, 52910.649 25/04/30,02:26:37,12,10,1, 11.9,1,1, -0.245, 10216.080, 565.196, 52910.558 25/04/30,02:26:37,13,10,1, 11.9,1,1, -0.245, 10216.076, 565.129, 52910.618 25/04/30,02:26:37,14,10,1, 11.9,1,1, -0.245, 10216.075, 565.065, 52910.495 25/04/30,02:26:37,15,10,1, 11.9,1,1, -0.245, 10216.104, 565.030, 52910.454 25/04/30,02:26:37,16,10,1, 11.9,1,1, -0.245, 10216.085, 564.963, 52910.472 25/04/30,02:26:37,17,10,1, 11.9,1,1, -0.245, 10216.113, 564.917, 52910.460 25/04/30,02:26:37,18,10,1, 11.9,1,1, -0.245, 10216.118, 564.865, 52910.458 25/04/30,02:26:37,19,10,1, 11.9,1,1, -0.245, 10216.120, 564.816, 52910.473 25/04/30,02:26:38,00,08,1, 11.9,1,1, -0.247, 10216.113, 564.816, 52910.473 25/04/30,02:26:38,01,08,1, 11.9,1,1, -0.247, 10216.142, 564.694, 52910.391 25/04/30,02:26:38,02,08,1, 11.9,1,1, -0.247, 10216.135, 564.645, 52910.300 25/04/30,02:26:38,03,08,1, 11.9,1,1, -0.247, 10216.163, 564.597, 52910.264 25/04/30,02:26:38,04,08,1, 11.9,1,1, -0.247, 10216.170, 564.524, 52910.279 25/04/30,02:26:38,05,08,1, 11.9,1,1, -0.247, 10216.201, 564.480, 52910.268 25/04/30,02:26:38,06,08,1, 11.9,1,1, -0.247, 10216.189, 564.444, 52910.238 25/04/30,02:26:38,07,08,1, 11.9,1,1, -0.247, 10216.214, 564.404, 52910.186 25/04/30,02:26:38,08,08,1, 11.9,1,1, -0.247, 10216.229, 564.384, 52910.254 25/04/30,02:26:38,09,08,1, 11.9,1,1, -0.247, 10216.221, 564.343, 52910.170 25/04/30,02:26:38,10,08,1, 11.9,1,1, -0.247, 10216.255, 564.299, 52910.169 25/04/30,02:26:38,11,08,1, 11.9,1,1, -0.247, 10216.265, 564.306, 52910.162 25/04/30,02:26:38,12,08,1, 11.9,1,1, -0.247, 10216.264, 564.256, 52910.180 25/04/30,02:26:38,13,08,1, 11.9,1,1, -0.247, 10216.252, 564.248, 52910.242 25/04/30,02:26:38,14,08,1, 11.9,1,1, -0.247, 10216.265, 564.201, 52910.223 25/04/30,02:26:38,15,08,1, 11.9,1,1, -0.247, 10216.274, 564.190, 52910.212 25/04/30,02:26:38,16,08,1, 11.9,1,1, -0.247, 10216.263, 564.167, 52910.172 25/04/30,02:26:38,17,08,1, 11.9,1,1, -0.247, 10216.291, 564.132, 52910.205 25/04/30,02:26:38,18,08,1, 11.9,1,1, -0.247, 10216.255, 564.138, 52910.267 25/04/30,02:26:38,19,08,1, 11.9,1,1, -0.247, 10216.277, 564.139, 52910.232 25/04/30,02:26:39,00,09,1, 11.9,1,1, -0.247, 10216.272, 564.139, 52910.232 25/04/30,02:26:39,01,09,1, 11.9,1,1, -0.247, 10216.256, 564.091, 52910.203 25/04/30,02:26:39,02,09,1, 11.9,1,1, -0.247, 10216.264, 564.111, 52910.185 25/04/30,02:26:39,03,09,1, 11.9,1,1, -0.247, 10216.244, 564.073, 52910.152 25/04/30,02:26:39,04,09,1, 11.9,1,1, -0.247, 10216.235, 564.111, 52910.127 25/04/30,02:26:39,05,09,1, 11.9,1,1, -0.247, 10216.195, 564.054, 52910.127 25/04/30,02:26:39,06,09,1, 11.9,1,1, -0.247, 10216.191, 564.046, 52910.183 25/04/30,02:26:39,07,09,1, 11.9,1,1, -0.247, 10216.161, 564.047, 52910.116 25/04/30,02:26:39,08,09,1, 11.9,1,1, -0.247, 10216.133, 564.000, 52910.146 25/04/30,02:26:39,09,09,1, 11.9,1,1, -0.247, 10216.134, 564.012, 52910.155 25/04/30,02:26:39,10,09,1, 11.9,1,1, -0.247, 10216.091, 564.005, 52910.123 25/04/30,02:26:39,11,09,1, 11.9,1,1, -0.247, 10216.048, 563.987, 52910.122 25/04/30,02:26:39,12,09,1, 11.9,1,1, -0.247, 10216.018, 563.991, 52910.099 25/04/30,02:26:39,13,09,1, 11.9,1,1, -0.247, 10215.994, 563.991, 52910.107 25/04/30,02:26:39,14,09,1, 11.9,1,1, -0.247, 10215.974, 563.989, 52910.277 25/04/30,02:26:39,15,09,1, 11.9,1,1, -0.247, 10215.912, 563.960, 52910.034 25/04/30,02:26:39,16,09,1, 11.9,1,1, -0.247, 10215.873, 563.945, 52910.140 25/04/30,02:26:39,17,09,1, 11.9,1,1, -0.247, 10215.857, 563.936, 52910.073 25/04/30,02:26:39,18,09,1, 11.9,1,1, -0.247, 10215.849, 563.906, 52910.157 25/04/30,02:26:39,19,09,1, 11.9,1,1, -0.247, 10215.787, 563.900, 52910.142 25/04/30,02:26:40,00,09,1, 11.9,1,1, -0.246, 10215.780, 563.900, 52910.142 25/04/30,02:26:40,01,09,1, 11.9,1,1, -0.246, 10215.734, 563.874, 52910.127 25/04/30,02:26:40,02,09,1, 11.9,1,1, -0.246, 10215.694, 563.856, 52910.086 25/04/30,02:26:40,03,09,1, 11.9,1,1, -0.246, 10215.673, 563.839, 52910.135 25/04/30,02:26:40,04,09,1, 11.9,1,1, -0.246, 10215.631, 563.797, 52910.164 25/04/30,02:26:40,05,09,1, 11.9,1,1, -0.246, 10215.593, 563.804, 52910.094 25/04/30,02:26:40,06,09,1, 11.9,1,1, -0.246, 10215.572, 563.752, 52910.088 25/04/30,02:26:40,07,09,1, 11.9,1,1, -0.246, 10215.550, 563.761, 52910.103 25/04/30,02:26:40,08,09,1, 11.9,1,1, -0.246, 10215.510, 563.712, 52910.120 25/04/30,02:26:40,09,09,1, 11.9,1,1, -0.246, 10215.490, 563.697, 52910.106 25/04/30,02:26:40,10,09,1, 11.9,1,1, -0.246, 10215.464, 563.682, 52910.128 25/04/30,02:26:40,11,09,1, 11.9,1,1, -0.246, 10215.425, 563.647, 52910.106 25/04/30,02:26:40,12,09,1, 11.9,1,1, -0.246, 10215.398, 563.640, 52910.143 25/04/30,02:26:40,13,09,1, 11.9,1,1, -0.246, 10215.387, 563.624, 52910.075 25/04/30,02:26:40,14,09,1, 11.9,1,1, -0.246, 10215.359, 563.563, 52910.107 25/04/30,02:26:40,15,09,1, 11.9,1,1, -0.246, 10215.333, 563.562, 52910.143 25/04/30,02:26:40,16,09,1, 11.9,1,1, -0.246, 10215.310, 563.528, 52910.174 25/04/30,02:26:40,17,09,1, 11.9,1,1, -0.246, 10215.296, 563.493, 52910.158 25/04/30,02:26:40,18,09,1, 11.9,1,1, -0.246, 10215.258, 563.485, 52910.096 25/04/30,02:26:40,19,09,1, 11.9,1,1, -0.246, 10215.235, 563.452, 52910.109 25/04/30,02:26:41,00,09,1, 11.9,1,1, -0.246, 10215.229, 563.452, 52910.109 25/04/30,02:26:41,01,09,1, 11.9,1,1, -0.246, 10215.188, 563.409, 52910.187 25/04/30,02:26:41,02,09,1, 11.9,1,1, -0.246, 10215.170, 563.405, 52910.219 25/04/30,02:26:41,03,09,1, 11.9,1,1, -0.246, 10215.150, 563.390, 52910.206 25/04/30,02:26:41,04,09,1, 11.9,1,1, -0.246, 10215.114, 563.362, 52910.340 25/04/30,02:26:41,05,09,1, 11.9,1,1, -0.246, 10215.069, 563.358, 52910.216 25/04/30,02:26:41,06,09,1, 11.9,1,1, -0.246, 10215.063, 563.352, 52910.269 25/04/30,02:26:41,07,09,1, 11.9,1,1, -0.246, 10215.074, 563.323, 52910.204 25/04/30,02:26:41,08,09,1, 11.9,1,1, -0.246, 10215.028, 563.298, 52910.227 25/04/30,02:26:41,09,09,1, 11.9,1,1, -0.246, 10215.001, 563.288, 52910.272 25/04/30,02:26:41,10,09,1, 11.9,1,1, -0.246, 10215.005, 563.290, 52910.265 25/04/30,02:26:41,11,09,1, 11.9,1,1, -0.246, 10214.992, 563.235, 52910.291 25/04/30,02:26:41,12,09,1, 11.9,1,1, -0.246, 10214.982, 563.185, 52910.209 25/04/30,02:26:41,13,09,1, 11.9,1,1, -0.246, 10214.974, 563.194, 52910.230 25/04/30,02:26:41,14,09,1, 11.9,1,1, -0.246, 10214.958, 563.158, 52910.291 25/04/30,02:26:41,15,09,1, 11.9,1,1, -0.246, 10214.950, 563.088, 52910.191 25/04/30,02:26:41,16,09,1, 11.9,1,1, -0.246, 10214.951, 563.103, 52910.392 25/04/30,02:26:41,17,09,1, 11.9,1,1, -0.246, 10214.936, 563.031, 52910.297 25/04/30,02:26:41,18,09,1, 11.9,1,1, -0.246, 10214.916, 563.009, 52910.365 25/04/30,02:26:41,19,09,1, 11.9,1,1, -0.246, 10214.938, 562.984, 52910.331 25/04/30,02:26:42,00,10,1, 11.9,1,1, -0.246, 10214.937, 562.984, 52910.331 25/04/30,02:26:42,01,10,1, 11.9,1,1, -0.246, 10214.915, 562.884, 52910.426 25/04/30,02:26:42,02,10,1, 11.9,1,1, -0.246, 10214.930, 562.826, 52910.294 25/04/30,02:26:42,03,10,1, 11.9,1,1, -0.246, 10214.890, 562.778, 52910.295 25/04/30,02:26:42,04,10,1, 11.9,1,1, -0.246, 10214.878, 562.734, 52910.422 25/04/30,02:26:42,05,10,1, 11.9,1,1, -0.246, 10214.910, 562.683, 52910.336 25/04/30,02:26:42,06,10,1, 11.9,1,1, -0.246, 10214.920, 562.630, 52910.393 25/04/30,02:26:42,07,10,1, 11.9,1,1, -0.246, 10214.901, 562.598, 52910.388 25/04/30,02:26:42,08,10,1, 11.9,1,1, -0.246, 10214.890, 562.511, 52910.330 25/04/30,02:26:42,09,10,1, 11.9,1,1, -0.246, 10214.901, 562.457, 52910.391 25/04/30,02:26:42,10,10,1, 11.9,1,1, -0.246, 10214.908, 562.423, 52910.294 25/04/30,02:26:42,11,10,1, 11.9,1,1, -0.246, 10214.942, 562.347, 52910.267 25/04/30,02:26:42,12,10,1, 11.9,1,1, -0.246, 10214.935, 562.277, 52910.267 25/04/30,02:26:42,13,10,1, 11.9,1,1, -0.246, 10214.970, 562.232, 52910.203 25/04/30,02:26:42,14,10,1, 11.9,1,1, -0.246, 10214.945, 562.189, 52910.473 25/04/30,02:26:42,15,10,1, 11.9,1,1, -0.246, 10214.961, 562.108, 52909.994 25/04/30,02:26:42,16,10,1, 11.9,1,1, -0.246, 10215.016, 562.050, 52910.215 25/04/30,02:26:42,17,10,1, 11.9,1,1, -0.246, 10214.999, 562.006, 52910.176 25/04/30,02:26:42,18,10,1, 11.9,1,1, -0.246, 10215.033, 561.933, 52910.191 25/04/30,02:26:42,19,10,1, 11.9,1,1, -0.246, 10215.059, 561.890, 52910.257 25/04/30,02:26:43,00,09,1, 11.9,1,1, -0.246, 10215.054, 561.890, 52910.257 25/04/30,02:26:43,01,09,1, 11.9,1,1, -0.246, 10215.111, 561.796, 52910.207 25/04/30,02:26:43,02,09,1, 11.9,1,1, -0.246, 10215.159, 561.755, 52910.290 25/04/30,02:26:43,03,09,1, 11.9,1,1, -0.246, 10215.162, 561.656, 52910.205 25/04/30,02:26:43,04,09,1, 11.9,1,1, -0.246, 10215.228, 561.640, 52910.252 25/04/30,02:26:43,05,09,1, 11.9,1,1, -0.246, 10215.197, 561.601, 52910.230 25/04/30,02:26:43,06,09,1, 11.9,1,1, -0.246, 10215.266, 561.512, 52910.194 25/04/30,02:26:43,07,09,1, 11.9,1,1, -0.246, 10215.297, 561.487, 52910.169 25/04/30,02:26:43,08,09,1, 11.9,1,1, -0.246, 10215.342, 561.432, 52910.208 25/04/30,02:26:43,09,09,1, 11.9,1,1, -0.246, 10215.372, 561.411, 52910.143 25/04/30,02:26:43,10,09,1, 11.9,1,1, -0.246, 10215.404, 561.342, 52910.071 25/04/30,02:26:43,11,09,1, 11.9,1,1, -0.246, 10215.434, 561.302, 52910.184 25/04/30,02:26:43,12,09,1, 11.9,1,1, -0.246, 10215.481, 561.264, 52910.115 25/04/30,02:26:43,13,09,1, 11.9,1,1, -0.246, 10215.526, 561.217, 52910.071 25/04/30,02:26:43,14,09,1, 11.9,1,1, -0.246, 10215.573, 561.183, 52910.106 25/04/30,02:26:43,15,09,1, 11.9,1,1, -0.246, 10215.608, 561.143, 52910.102 25/04/30,02:26:43,16,09,1, 11.9,1,1, -0.246, 10215.640, 561.114, 52910.151 25/04/30,02:26:43,17,09,1, 11.9,1,1, -0.246, 10215.691, 561.071, 52910.049 25/04/30,02:26:43,18,09,1, 11.9,1,1, -0.246, 10215.736, 561.059, 52910.203 25/04/30,02:26:43,19,09,1, 11.9,1,1, -0.246, 10215.775, 561.011, 52910.127 25/04/30,02:26:44,00,10,1, 11.9,1,1, -0.244, 10215.771, 561.011, 52910.127 25/04/30,02:26:44,01,10,1, 11.9,1,1, -0.244, 10215.854, 560.976, 52910.066 25/04/30,02:26:44,02,10,1, 11.9,1,1, -0.244, 10215.873, 560.959, 52910.081 25/04/30,02:26:44,03,10,1, 11.9,1,1, -0.244, 10215.931, 560.902, 52910.155 25/04/30,02:26:44,04,10,1, 11.9,1,1, -0.244, 10216.003, 560.879, 52910.030 25/04/30,02:26:44,05,10,1, 11.9,1,1, -0.244, 10215.984, 560.873, 52910.063 25/04/30,02:26:44,06,10,1, 11.9,1,1, -0.244, 10216.036, 560.843, 52910.102 25/04/30,02:26:44,07,10,1, 11.9,1,1, -0.244, 10216.059, 560.823, 52910.118 25/04/30,02:26:44,08,10,1, 11.9,1,1, -0.244, 10216.121, 560.820, 52910.115 25/04/30,02:26:44,09,10,1, 11.9,1,1, -0.244, 10216.142, 560.774, 52910.114 25/04/30,02:26:44,10,10,1, 11.9,1,1, -0.244, 10216.204, 560.784, 52910.114 25/04/30,02:26:44,11,10,1, 11.9,1,1, -0.244, 10216.181, 560.754, 52910.109 25/04/30,02:26:44,12,10,1, 11.9,1,1, -0.244, 10216.245, 560.723, 52910.079 25/04/30,02:26:44,13,10,1, 11.9,1,1, -0.244, 10216.306, 560.713, 52910.052 25/04/30,02:26:44,14,10,1, 11.9,1,1, -0.244, 10216.331, 560.693, 52909.963 25/04/30,02:26:44,15,10,1, 11.9,1,1, -0.244, 10216.351, 560.668, 52909.994 25/04/30,02:26:44,16,10,1, 11.9,1,1, -0.244, 10216.384, 560.649, 52909.998 25/04/30,02:26:44,17,10,1, 11.9,1,1, -0.244, 10216.434, 560.633, 52909.929 25/04/30,02:26:44,18,10,1, 11.9,1,1, -0.244, 10216.439, 560.631, 52910.031 25/04/30,02:26:44,19,10,1, 11.9,1,1, -0.244, 10216.487, 560.618, 52909.931 25/04/30,02:26:45,00,11,1, 11.9,1,1, -0.242, 10216.480, 560.618, 52909.931 25/04/30,02:26:45,01,11,1, 11.9,1,1, -0.242, 10216.572, 560.582, 52909.854 25/04/30,02:26:45,02,11,1, 11.9,1,1, -0.242, 10216.605, 560.577, 52909.883 25/04/30,02:26:45,03,11,1, 11.9,1,1, -0.242, 10216.630, 560.578, 52909.867 25/04/30,02:26:45,04,11,1, 11.9,1,1, -0.242, 10216.696, 560.551, 52909.932 25/04/30,02:26:45,05,11,1, 11.9,1,1, -0.242, 10216.697, 560.549, 52909.916 25/04/30,02:26:45,06,11,1, 11.9,1,1, -0.242, 10216.732, 560.525, 52909.904 25/04/30,02:26:45,07,11,1, 11.9,1,1, -0.242, 10216.760, 560.517, 52909.899 25/04/30,02:26:45,08,11,1, 11.9,1,1, -0.242, 10216.772, 560.523, 52909.893 25/04/30,02:26:45,09,11,1, 11.9,1,1, -0.242, 10216.836, 560.471, 52909.816 25/04/30,02:26:45,10,11,1, 11.9,1,1, -0.242, 10216.849, 560.492, 52909.801 25/04/30,02:26:45,11,11,1, 11.9,1,1, -0.242, 10216.847, 560.478, 52909.768 25/04/30,02:26:45,12,11,1, 11.9,1,1, -0.242, 10216.904, 560.450, 52909.767 25/04/30,02:26:45,13,11,1, 11.9,1,1, -0.242, 10216.897, 560.435, 52909.785 25/04/30,02:26:45,14,11,1, 11.9,1,1, -0.242, 10216.949, 560.430, 52909.814 25/04/30,02:26:45,15,11,1, 11.9,1,1, -0.242, 10216.948, 560.407, 52909.783 25/04/30,02:26:45,16,11,1, 11.9,1,1, -0.242, 10216.988, 560.426, 52909.804 25/04/30,02:26:45,17,11,1, 11.9,1,1, -0.242, 10217.020, 560.387, 52909.730 25/04/30,02:26:45,18,11,1, 11.9,1,1, -0.242, 10217.011, 560.392, 52909.717 25/04/30,02:26:45,19,11,1, 11.9,1,1, -0.242, 10217.046, 560.397, 52909.799 25/04/30,02:26:46,00,10,1, 12.0,1,1, -0.245, 10217.040, 560.397, 52909.799 25/04/30,02:26:46,01,10,1, 12.0,1,1, -0.245, 10217.074, 560.372, 52909.692 25/04/30,02:26:46,02,10,1, 12.0,1,1, -0.245, 10217.077, 560.319, 52909.669 25/04/30,02:26:46,03,10,1, 12.0,1,1, -0.245, 10217.112, 560.335, 52909.639 25/04/30,02:26:46,04,10,1, 12.0,1,1, -0.245, 10217.100, 560.310, 52909.738 25/04/30,02:26:46,05,10,1, 12.0,1,1, -0.245, 10217.112, 560.275, 52909.684 25/04/30,02:26:46,06,10,1, 12.0,1,1, -0.245, 10217.104, 560.330, 52909.676 25/04/30,02:26:46,07,10,1, 12.0,1,1, -0.245, 10217.118, 560.285, 52909.618 25/04/30,02:26:46,08,10,1, 12.0,1,1, -0.245, 10217.108, 560.280, 52909.654 25/04/30,02:26:46,09,10,1, 12.0,1,1, -0.245, 10217.111, 560.262, 52909.557 25/04/30,02:26:46,10,10,1, 12.0,1,1, -0.245, 10217.116, 560.234, 52909.633 25/04/30,02:26:46,11,10,1, 12.0,1,1, -0.245, 10217.102, 560.238, 52909.566 25/04/30,02:26:46,12,10,1, 12.0,1,1, -0.245, 10217.099, 560.230, 52909.517 25/04/30,02:26:46,13,10,1, 12.0,1,1, -0.245, 10217.121, 560.221, 52909.587 25/04/30,02:26:46,14,10,1, 12.0,1,1, -0.245, 10217.111, 560.222, 52909.507 25/04/30,02:26:46,15,10,1, 12.0,1,1, -0.245, 10217.094, 560.208, 52909.514 25/04/30,02:26:46,16,10,1, 12.0,1,1, -0.245, 10217.071, 560.200, 52909.528 25/04/30,02:26:46,17,10,1, 12.0,1,1, -0.245, 10217.081, 560.196, 52909.478 25/04/30,02:26:46,18,10,1, 12.0,1,1, -0.245, 10217.050, 560.192, 52909.504 25/04/30,02:26:46,19,10,1, 12.0,1,1, -0.245, 10217.077, 560.173, 52909.506 25/04/30,02:26:47,00,10,1, 12.0,1,1, -0.244, 10217.073, 560.173, 52909.506 25/04/30,02:26:47,01,10,1, 12.0,1,1, -0.244, 10217.021, 560.183, 52909.511 25/04/30,02:26:47,02,10,1, 12.0,1,1, -0.244, 10216.987, 560.152, 52909.477 25/04/30,02:26:47,03,10,1, 12.0,1,1, -0.244, 10216.972, 560.176, 52909.505 25/04/30,02:26:47,04,10,1, 12.0,1,1, -0.244, 10216.949, 560.132, 52909.449 25/04/30,02:26:47,05,10,1, 12.0,1,1, -0.244, 10216.939, 560.168, 52909.523 25/04/30,02:26:47,06,10,1, 12.0,1,1, -0.244, 10216.900, 560.153, 52909.515 25/04/30,02:26:47,07,10,1, 12.0,1,1, -0.244, 10216.921, 560.170, 52909.471 25/04/30,02:26:47,08,10,1, 12.0,1,1, -0.244, 10216.890, 560.160, 52909.524 25/04/30,02:26:47,09,10,1, 12.0,1,1, -0.244, 10216.872, 560.169, 52909.583 25/04/30,02:26:47,10,10,1, 12.0,1,1, -0.244, 10216.845, 560.157, 52909.554 25/04/30,02:26:47,11,10,1, 12.0,1,1, -0.244, 10216.829, 560.150, 52909.528 25/04/30,02:26:47,12,10,1, 12.0,1,1, -0.244, 10216.795, 560.160, 52909.543 25/04/30,02:26:47,13,10,1, 12.0,1,1, -0.244, 10216.790, 560.134, 52909.537 25/04/30,02:26:47,14,10,1, 12.0,1,1, -0.244, 10216.774, 560.149, 52909.520 25/04/30,02:26:47,15,10,1, 12.0,1,1, -0.244, 10216.737, 560.119, 52909.542 25/04/30,02:26:47,16,10,1, 12.0,1,1, -0.244, 10216.721, 560.132, 52909.588 25/04/30,02:26:47,17,10,1, 12.0,1,1, -0.244, 10216.704, 560.122, 52909.552 25/04/30,02:26:47,18,10,1, 12.0,1,1, -0.244, 10216.692, 560.101, 52909.621 25/04/30,02:26:47,19,10,1, 12.0,1,1, -0.244, 10216.688, 560.111, 52909.611 25/04/30,02:26:48,00,09,1, 11.9,1,1, -0.248, 10216.681, 560.111, 52909.611 25/04/30,02:26:48,01,09,1, 11.9,1,1, -0.248, 10216.638, 560.068, 52909.675 25/04/30,02:26:48,02,09,1, 11.9,1,1, -0.248, 10216.630, 560.058, 52909.678 25/04/30,02:26:48,03,09,1, 11.9,1,1, -0.248, 10216.575, 560.012, 52909.555 25/04/30,02:26:48,04,09,1, 11.9,1,1, -0.248, 10216.563, 560.029, 52909.650 25/04/30,02:26:48,05,09,1, 11.9,1,1, -0.248, 10216.504, 559.993, 52909.605 25/04/30,02:26:48,06,09,1, 11.9,1,1, -0.248, 10216.484, 560.003, 52909.651 25/04/30,02:26:48,07,09,1, 11.9,1,1, -0.248, 10216.451, 559.976, 52909.601 25/04/30,02:26:48,08,09,1, 11.9,1,1, -0.248, 10216.440, 559.944, 52909.675 25/04/30,02:26:48,09,09,1, 11.9,1,1, -0.248, 10216.418, 559.903, 52909.617 25/04/30,02:26:48,10,09,1, 11.9,1,1, -0.248, 10216.392, 559.892, 52909.719 25/04/30,02:26:48,11,09,1, 11.9,1,1, -0.248, 10216.367, 559.887, 52909.686 25/04/30,02:26:48,12,09,1, 11.9,1,1, -0.248, 10216.327, 559.817, 52909.642 25/04/30,02:26:48,13,09,1, 11.9,1,1, -0.248, 10216.303, 559.801, 52909.685 25/04/30,02:26:48,14,09,1, 11.9,1,1, -0.248, 10216.302, 559.794, 52909.746 25/04/30,02:26:48,15,09,1, 11.9,1,1, -0.248, 10216.261, 559.738, 52909.633 25/04/30,02:26:48,16,09,1, 11.9,1,1, -0.248, 10216.239, 559.721, 52909.707 25/04/30,02:26:48,17,09,1, 11.9,1,1, -0.248, 10216.215, 559.692, 52909.690 25/04/30,02:26:48,18,09,1, 11.9,1,1, -0.248, 10216.184, 559.612, 52909.637 25/04/30,02:26:48,19,09,1, 11.9,1,1, -0.248, 10216.155, 559.604, 52909.717 25/04/30,02:26:49,00,09,1, 12.0,1,1, -0.247, 10216.147, 559.604, 52909.717 25/04/30,02:26:49,01,09,1, 12.0,1,1, -0.247, 10216.103, 559.504, 52909.626 25/04/30,02:26:49,02,09,1, 12.0,1,1, -0.247, 10216.083, 559.506, 52909.662 25/04/30,02:26:49,03,09,1, 12.0,1,1, -0.247, 10216.060, 559.451, 52909.667 25/04/30,02:26:49,04,09,1, 12.0,1,1, -0.247, 10216.034, 559.415, 52909.643 25/04/30,02:26:49,05,09,1, 12.0,1,1, -0.247, 10216.007, 559.379, 52909.661 25/04/30,02:26:49,06,09,1, 12.0,1,1, -0.247, 10215.982, 559.346, 52909.736 25/04/30,02:26:49,07,09,1, 12.0,1,1, -0.247, 10215.954, 559.293, 52909.737 25/04/30,02:26:49,08,09,1, 12.0,1,1, -0.247, 10215.984, 559.285, 52909.760 25/04/30,02:26:49,09,09,1, 12.0,1,1, -0.247, 10215.920, 559.250, 52909.668 25/04/30,02:26:49,10,09,1, 12.0,1,1, -0.247, 10215.909, 559.188, 52909.711 25/04/30,02:26:49,11,09,1, 12.0,1,1, -0.247, 10215.865, 559.133, 52909.750 25/04/30,02:26:49,12,09,1, 12.0,1,1, -0.247, 10215.856, 559.094, 52909.741 25/04/30,02:26:49,13,09,1, 12.0,1,1, -0.247, 10215.848, 559.081, 52909.741 25/04/30,02:26:49,14,09,1, 12.0,1,1, -0.247, 10215.813, 559.058, 52909.763 25/04/30,02:26:49,15,09,1, 12.0,1,1, -0.247, 10215.798, 558.995, 52909.704 25/04/30,02:26:49,16,09,1, 12.0,1,1, -0.247, 10215.751, 558.949, 52909.735 25/04/30,02:26:49,17,09,1, 12.0,1,1, -0.247, 10215.726, 558.968, 52909.733 25/04/30,02:26:49,18,09,1, 12.0,1,1, -0.247, 10215.714, 558.896, 52909.759 25/04/30,02:26:49,19,09,1, 12.0,1,1, -0.247, 10215.689, 558.879, 52909.758 25/04/30,02:26:50,00,10,1, 11.9,1,1, -0.249, 10215.688, 558.879, 52909.758 25/04/30,02:26:50,01,10,1, 11.9,1,1, -0.249, 10215.615, 558.832, 52909.709 25/04/30,02:26:50,02,10,1, 11.9,1,1, -0.249, 10215.592, 558.789, 52909.731 25/04/30,02:26:50,03,10,1, 11.9,1,1, -0.249, 10215.590, 558.764, 52909.756 25/04/30,02:26:50,04,10,1, 11.9,1,1, -0.249, 10215.548, 558.748, 52909.820 25/04/30,02:26:50,05,10,1, 11.9,1,1, -0.249, 10215.497, 558.750, 52909.759 25/04/30,02:26:50,06,10,1, 11.9,1,1, -0.249, 10215.439, 558.708, 52909.755 25/04/30,02:26:50,07,10,1, 11.9,1,1, -0.249, 10215.439, 558.708, 52909.749 25/04/30,02:26:50,08,10,1, 11.9,1,1, -0.249, 10215.382, 558.680, 52909.761 25/04/30,02:26:50,09,10,1, 11.9,1,1, -0.249, 10215.351, 558.698, 52909.717 25/04/30,02:26:50,10,10,1, 11.9,1,1, -0.249, 10215.317, 558.700, 52909.677 25/04/30,02:26:50,11,10,1, 11.9,1,1, -0.249, 10215.284, 558.683, 52909.729 25/04/30,02:26:50,12,10,1, 11.9,1,1, -0.249, 10215.241, 558.716, 52909.740 25/04/30,02:26:50,13,10,1, 11.9,1,1, -0.249, 10215.222, 558.685, 52909.693 25/04/30,02:26:50,14,10,1, 11.9,1,1, -0.249, 10215.184, 558.700, 52909.744 25/04/30,02:26:50,15,10,1, 11.9,1,1, -0.249, 10215.123, 558.697, 52909.749 25/04/30,02:26:50,16,10,1, 11.9,1,1, -0.249, 10215.097, 558.713, 52909.716 25/04/30,02:26:50,17,10,1, 11.9,1,1, -0.249, 10215.067, 558.711, 52909.674 25/04/30,02:26:50,18,10,1, 11.9,1,1, -0.249, 10215.015, 558.683, 52909.644 25/04/30,02:26:50,19,10,1, 11.9,1,1, -0.249, 10214.988, 558.683, 52909.693 25/04/30,02:26:51,00,10,1, 11.9,1,1, -0.244, 10214.987, 558.683, 52909.693 25/04/30,02:26:51,01,10,1, 11.9,1,1, -0.244, 10214.896, 558.677, 52909.680 25/04/30,02:26:51,02,10,1, 11.9,1,1, -0.244, 10214.893, 558.665, 52909.700 25/04/30,02:26:51,03,10,1, 11.9,1,1, -0.244, 10214.882, 558.669, 52909.737 25/04/30,02:26:51,04,10,1, 11.9,1,1, -0.244, 10214.833, 558.630, 52909.620 25/04/30,02:26:51,05,10,1, 11.9,1,1, -0.244, 10214.795, 558.640, 52909.714 25/04/30,02:26:51,06,10,1, 11.9,1,1, -0.244, 10214.774, 558.640, 52909.639 25/04/30,02:26:51,07,10,1, 11.9,1,1, -0.244, 10214.773, 558.604, 52909.338 25/04/30,02:26:51,08,10,1, 11.9,1,1, -0.244, 10214.720, 558.605, 52909.631 25/04/30,02:26:51,09,10,1, 11.9,1,1, -0.244, 10214.685, 558.589, 52909.581 25/04/30,02:26:51,10,10,1, 11.9,1,1, -0.244, 10214.720, 558.581, 52909.610 25/04/30,02:26:51,11,10,1, 11.9,1,1, -0.244, 10214.667, 558.559, 52909.569 25/04/30,02:26:51,12,10,1, 11.9,1,1, -0.244, 10214.676, 558.534, 52909.567 25/04/30,02:26:51,13,10,1, 11.9,1,1, -0.244, 10214.671, 558.552, 52909.561 25/04/30,02:26:51,14,10,1, 11.9,1,1, -0.244, 10214.653, 558.526, 52909.519 25/04/30,02:26:51,15,10,1, 11.9,1,1, -0.244, 10214.634, 558.501, 52909.520 25/04/30,02:26:51,16,10,1, 11.9,1,1, -0.244, 10214.638, 558.484, 52909.522 25/04/30,02:26:51,17,10,1, 11.9,1,1, -0.244, 10214.585, 558.430, 52909.453 25/04/30,02:26:51,18,10,1, 11.9,1,1, -0.244, 10214.577, 558.451, 52909.440 25/04/30,02:26:51,19,10,1, 11.9,1,1, -0.244, 10214.552, 558.410, 52909.381 25/04/30,02:26:52,00,10,1, 11.9,1,1, -0.244, 10214.545, 558.410, 52909.381 25/04/30,02:26:52,01,10,1, 11.9,1,1, -0.244, 10214.535, 558.391, 52909.466 25/04/30,02:26:52,02,10,1, 11.9,1,1, -0.244, 10214.535, 558.342, 52909.338 25/04/30,02:26:52,03,10,1, 11.9,1,1, -0.244, 10214.531, 558.348, 52909.355 25/04/30,02:26:52,04,10,1, 11.9,1,1, -0.244, 10214.511, 558.319, 52909.347 25/04/30,02:26:52,05,10,1, 11.9,1,1, -0.244, 10214.461, 558.310, 52909.330 25/04/30,02:26:52,06,10,1, 11.9,1,1, -0.244, 10214.432, 558.287, 52909.251 25/04/30,02:26:52,07,10,1, 11.9,1,1, -0.244, 10214.457, 558.278, 52909.281 25/04/30,02:26:52,08,10,1, 11.9,1,1, -0.244, 10214.421, 558.252, 52909.219 25/04/30,02:26:52,09,10,1, 11.9,1,1, -0.244, 10214.411, 558.222, 52909.152 25/04/30,02:26:52,10,10,1, 11.9,1,1, -0.244, 10214.401, 558.223, 52909.160 25/04/30,02:26:52,11,10,1, 11.9,1,1, -0.244, 10214.375, 558.194, 52909.129 25/04/30,02:26:52,12,10,1, 11.9,1,1, -0.244, 10214.348, 558.151, 52909.120 25/04/30,02:26:52,13,10,1, 11.9,1,1, -0.244, 10214.353, 558.140, 52909.100 25/04/30,02:26:52,14,10,1, 11.9,1,1, -0.244, 10214.318, 558.111, 52909.110 25/04/30,02:26:52,15,10,1, 11.9,1,1, -0.244, 10214.324, 558.084, 52909.089 25/04/30,02:26:52,16,10,1, 11.9,1,1, -0.244, 10214.283, 558.077, 52909.050 25/04/30,02:26:52,17,10,1, 11.9,1,1, -0.244, 10214.274, 558.025, 52908.989 25/04/30,02:26:52,18,10,1, 11.9,1,1, -0.244, 10214.228, 558.018, 52908.987 25/04/30,02:26:52,19,10,1, 11.9,1,1, -0.244, 10214.224, 558.004, 52908.998 25/04/30,02:26:53,00,10,1, 11.9,1,1, -0.240, 10214.219, 558.004, 52908.998 25/04/30,02:26:53,01,10,1, 11.9,1,1, -0.240, 10214.184, 557.926, 52908.898 25/04/30,02:26:53,02,10,1, 11.9,1,1, -0.240, 10214.187, 557.926, 52908.911 25/04/30,02:26:53,03,10,1, 11.9,1,1, -0.240, 10214.156, 557.872, 52908.876 25/04/30,02:26:53,04,10,1, 11.9,1,1, -0.240, 10214.118, 557.859, 52908.866 25/04/30,02:26:53,05,10,1, 11.9,1,1, -0.240, 10214.113, 557.798, 52908.749 25/04/30,02:26:53,06,10,1, 11.9,1,1, -0.240, 10214.108, 557.788, 52908.747 25/04/30,02:26:53,07,10,1, 11.9,1,1, -0.240, 10214.083, 557.768, 52908.702 25/04/30,02:26:53,08,10,1, 11.9,1,1, -0.240, 10214.086, 557.748, 52908.751 25/04/30,02:26:53,09,10,1, 11.9,1,1, -0.240, 10214.076, 557.708, 52908.687 25/04/30,02:26:53,10,10,1, 11.9,1,1, -0.240, 10214.022, 557.668, 52908.614 25/04/30,02:26:53,11,10,1, 11.9,1,1, -0.240, 10214.031, 557.631, 52908.669 25/04/30,02:26:53,12,10,1, 11.9,1,1, -0.240, 10214.023, 557.582, 52908.551 25/04/30,02:26:53,13,10,1, 11.9,1,1, -0.240, 10214.026, 557.560, 52908.604 25/04/30,02:26:53,14,10,1, 11.9,1,1, -0.240, 10213.979, 557.548, 52908.529 25/04/30,02:26:53,15,10,1, 11.9,1,1, -0.240, 10213.980, 557.473, 52908.296 25/04/30,02:26:53,16,10,1, 11.9,1,1, -0.240, 10213.954, 557.481, 52908.486 25/04/30,02:26:53,17,10,1, 11.9,1,1, -0.240, 10213.945, 557.433, 52908.520 25/04/30,02:26:53,18,10,1, 11.9,1,1, -0.240, 10213.933, 557.410, 52908.490 25/04/30,02:26:53,19,10,1, 11.9,1,1, -0.240, 10213.945, 557.387, 52908.491 25/04/30,02:26:54,00,10,1, 11.9,1,1, -0.247, 10213.944, 557.387, 52908.491 25/04/30,02:26:54,01,10,1, 11.9,1,1, -0.247, 10213.953, 557.324, 52908.388 25/04/30,02:26:54,02,10,1, 11.9,1,1, -0.247, 10213.926, 557.276, 52908.308 25/04/30,02:26:54,03,10,1, 11.9,1,1, -0.247, 10213.951, 557.296, 52908.360 25/04/30,02:26:54,04,10,1, 11.9,1,1, -0.247, 10213.942, 557.230, 52908.333 25/04/30,02:26:54,05,10,1, 11.9,1,1, -0.247, 10213.948, 557.235, 52908.295 25/04/30,02:26:54,06,10,1, 11.9,1,1, -0.247, 10213.938, 557.200, 52908.325 25/04/30,02:26:54,07,10,1, 11.9,1,1, -0.247, 10213.931, 557.177, 52908.261 25/04/30,02:26:54,08,10,1, 11.9,1,1, -0.247, 10213.940, 557.186, 52908.252 25/04/30,02:26:54,09,10,1, 11.9,1,1, -0.247, 10213.939, 557.145, 52908.315 25/04/30,02:26:54,10,10,1, 11.9,1,1, -0.247, 10213.950, 557.121, 52908.261 25/04/30,02:26:54,11,10,1, 11.9,1,1, -0.247, 10213.955, 557.104, 52908.303 25/04/30,02:26:54,12,10,1, 11.9,1,1, -0.247, 10213.958, 557.107, 52908.256 25/04/30,02:26:54,13,10,1, 11.9,1,1, -0.247, 10213.971, 557.093, 52908.240 25/04/30,02:26:54,14,10,1, 11.9,1,1, -0.247, 10213.969, 557.096, 52908.235 25/04/30,02:26:54,15,10,1, 11.9,1,1, -0.247, 10213.955, 557.072, 52908.276 25/04/30,02:26:54,16,10,1, 11.9,1,1, -0.247, 10213.978, 557.058, 52908.281 25/04/30,02:26:54,17,10,1, 11.9,1,1, -0.247, 10213.987, 557.057, 52908.209 25/04/30,02:26:54,18,10,1, 11.9,1,1, -0.247, 10213.984, 557.027, 52908.208 25/04/30,02:26:54,19,10,1, 11.9,1,1, -0.247, 10214.005, 557.061, 52908.266 25/04/30,02:26:55,00,10,1, 11.9,1,1, -0.247, 10214.002, 557.061, 52908.266 25/04/30,02:26:55,01,10,1, 11.9,1,1, -0.247, 10214.022, 557.018, 52908.229 25/04/30,02:26:55,02,10,1, 11.9,1,1, -0.247, 10214.047, 557.050, 52908.224 25/04/30,02:26:55,03,10,1, 11.9,1,1, -0.247, 10214.054, 557.007, 52908.246 25/04/30,02:26:55,04,10,1, 11.9,1,1, -0.247, 10214.051, 557.023, 52908.260 25/04/30,02:26:55,05,10,1, 11.9,1,1, -0.247, 10214.084, 557.012, 52908.212 25/04/30,02:26:55,06,10,1, 11.9,1,1, -0.247, 10214.098, 556.998, 52908.202 25/04/30,02:26:55,07,10,1, 11.9,1,1, -0.247, 10214.093, 557.019, 52908.308 25/04/30,02:26:55,08,10,1, 11.9,1,1, -0.247, 10214.151, 557.004, 52908.251 25/04/30,02:26:55,09,10,1, 11.9,1,1, -0.247, 10214.139, 557.002, 52908.255 25/04/30,02:26:55,10,10,1, 11.9,1,1, -0.247, 10214.126, 557.023, 52908.276 25/04/30,02:26:55,11,10,1, 11.9,1,1, -0.247, 10214.158, 556.989, 52908.272 25/04/30,02:26:55,12,10,1, 11.9,1,1, -0.247, 10214.214, 557.022, 52908.342 25/04/30,02:26:55,13,10,1, 11.9,1,1, -0.247, 10214.209, 556.990, 52908.222 25/04/30,02:26:55,14,10,1, 11.9,1,1, -0.247, 10214.239, 557.007, 52908.251 25/04/30,02:26:55,15,10,1, 11.9,1,1, -0.247, 10214.252, 556.987, 52908.284 25/04/30,02:26:55,16,10,1, 11.9,1,1, -0.247, 10214.289, 556.999, 52908.278 25/04/30,02:26:55,17,10,1, 11.9,1,1, -0.247, 10214.302, 556.988, 52908.284 25/04/30,02:26:55,18,10,1, 11.9,1,1, -0.247, 10214.331, 556.992, 52908.258 25/04/30,02:26:55,19,10,1, 11.9,1,1, -0.247, 10214.345, 556.999, 52908.305 25/04/30,02:26:56,00,09,1, 12.0,1,1, -0.250, 10214.344, 556.999, 52908.305 25/04/30,02:26:56,01,09,1, 12.0,1,1, -0.250, 10214.388, 556.999, 52908.274 25/04/30,02:26:56,02,09,1, 12.0,1,1, -0.250, 10214.424, 556.988, 52908.321 25/04/30,02:26:56,03,09,1, 12.0,1,1, -0.250, 10214.461, 556.973, 52908.275 25/04/30,02:26:56,04,09,1, 12.0,1,1, -0.250, 10214.476, 556.974, 52908.229 25/04/30,02:26:56,05,09,1, 12.0,1,1, -0.250, 10214.519, 556.987, 52908.259 25/04/30,02:26:56,06,09,1, 12.0,1,1, -0.250, 10214.525, 556.983, 52908.194 25/04/30,02:26:56,07,09,1, 12.0,1,1, -0.250, 10214.529, 556.992, 52908.273 25/04/30,02:26:56,08,09,1, 12.0,1,1, -0.250, 10214.603, 556.978, 52908.271 25/04/30,02:26:56,09,09,1, 12.0,1,1, -0.250, 10214.598, 556.978, 52908.214 25/04/30,02:26:56,10,09,1, 12.0,1,1, -0.250, 10214.627, 556.964, 52908.302 25/04/30,02:26:56,11,09,1, 12.0,1,1, -0.250, 10214.673, 556.975, 52908.299 25/04/30,02:26:56,12,09,1, 12.0,1,1, -0.250, 10214.727, 556.955, 52908.073 25/04/30,02:26:56,13,09,1, 12.0,1,1, -0.250, 10214.742, 556.952, 52908.258 25/04/30,02:26:56,14,09,1, 12.0,1,1, -0.250, 10214.791, 556.919, 52908.183 25/04/30,02:26:56,15,09,1, 12.0,1,1, -0.250, 10214.805, 556.927, 52908.189 25/04/30,02:26:56,16,09,1, 12.0,1,1, -0.250, 10214.821, 556.936, 52908.207 25/04/30,02:26:56,17,09,1, 12.0,1,1, -0.250, 10214.854, 556.936, 52908.180 25/04/30,02:26:56,18,09,1, 12.0,1,1, -0.250, 10214.878, 556.912, 52908.181 25/04/30,02:26:56,19,09,1, 12.0,1,1, -0.250, 10214.899, 556.875, 52908.116 25/04/30,02:26:57,00,08,1, 11.9,1,1, -0.244, 10214.895, 556.875, 52908.116 25/04/30,02:26:57,01,08,1, 11.9,1,1, -0.244, 10214.972, 556.847, 52908.194 25/04/30,02:26:57,02,08,1, 11.9,1,1, -0.244, 10215.036, 556.909, 52908.427 25/04/30,02:26:57,03,08,1, 11.9,1,1, -0.244, 10215.053, 556.896, 52908.298 25/04/30,02:26:57,04,08,1, 11.9,1,1, -0.244, 10215.066, 556.874, 52908.383 25/04/30,02:26:57,05,08,1, 11.9,1,1, -0.244, 10215.123, 556.892, 52908.339 25/04/30,02:26:57,06,08,1, 11.9,1,1, -0.244, 10215.153, 556.870, 52908.364 25/04/30,02:26:57,07,08,1, 11.9,1,1, -0.244, 10215.176, 556.854, 52908.375 25/04/30,02:26:57,08,08,1, 11.9,1,1, -0.244, 10215.242, 556.865, 52908.397 25/04/30,02:26:57,09,08,1, 11.9,1,1, -0.244, 10215.272, 556.817, 52908.293 25/04/30,02:26:57,10,08,1, 11.9,1,1, -0.244, 10215.302, 556.810, 52908.302 25/04/30,02:26:57,11,08,1, 11.9,1,1, -0.244, 10215.370, 556.805, 52908.316 25/04/30,02:26:57,12,08,1, 11.9,1,1, -0.244, 10215.382, 556.810, 52908.239 25/04/30,02:26:57,13,08,1, 11.9,1,1, -0.244, 10215.416, 556.828, 52908.348 25/04/30,02:26:57,14,08,1, 11.9,1,1, -0.244, 10215.465, 556.771, 52908.322 25/04/30,02:26:57,15,08,1, 11.9,1,1, -0.244, 10215.468, 556.768, 52908.268 25/04/30,02:26:57,16,08,1, 11.9,1,1, -0.244, 10215.527, 556.751, 52908.184 25/04/30,02:26:57,17,08,1, 11.9,1,1, -0.244, 10215.569, 556.764, 52908.300 25/04/30,02:26:57,18,08,1, 11.9,1,1, -0.244, 10215.615, 556.739, 52908.266 25/04/30,02:26:57,19,08,1, 11.9,1,1, -0.244, 10215.656, 556.734, 52908.238 25/04/30,02:26:58,00,08,1, 11.9,1,1, -0.245, 10215.654, 556.734, 52908.238 25/04/30,02:26:58,01,08,1, 11.9,1,1, -0.245, 10215.721, 556.692, 52908.128 25/04/30,02:26:58,02,08,1, 11.9,1,1, -0.245, 10215.766, 556.690, 52908.172 25/04/30,02:26:58,03,08,1, 11.9,1,1, -0.245, 10215.804, 556.664, 52908.150 25/04/30,02:26:58,04,08,1, 11.9,1,1, -0.245, 10215.850, 556.659, 52908.168 25/04/30,02:26:58,05,08,1, 11.9,1,1, -0.245, 10215.885, 556.630, 52908.094 25/04/30,02:26:58,06,08,1, 11.9,1,1, -0.245, 10215.911, 556.638, 52908.099 25/04/30,02:26:58,07,08,1, 11.9,1,1, -0.245, 10215.949, 556.622, 52908.086 25/04/30,02:26:58,08,08,1, 11.9,1,1, -0.245, 10215.978, 556.597, 52908.090 25/04/30,02:26:58,09,08,1, 11.9,1,1, -0.245, 10215.992, 556.566, 52908.032 25/04/30,02:26:58,10,08,1, 11.9,1,1, -0.245, 10216.041, 556.560, 52908.012 25/04/30,02:26:58,11,08,1, 11.9,1,1, -0.245, 10216.070, 556.542, 52908.024 25/04/30,02:26:58,12,08,1, 11.9,1,1, -0.245, 10216.097, 556.547, 52907.937 25/04/30,02:26:58,13,08,1, 11.9,1,1, -0.245, 10216.101, 556.521, 52908.001 25/04/30,02:26:58,14,08,1, 11.9,1,1, -0.245, 10216.175, 556.501, 52907.941 25/04/30,02:26:58,15,08,1, 11.9,1,1, -0.245, 10216.175, 556.500, 52907.974 25/04/30,02:26:58,16,08,1, 11.9,1,1, -0.245, 10216.184, 556.456, 52907.858 25/04/30,02:26:58,17,08,1, 11.9,1,1, -0.245, 10216.242, 556.435, 52907.893 25/04/30,02:26:58,18,08,1, 11.9,1,1, -0.245, 10216.243, 556.416, 52907.911 25/04/30,02:26:58,19,08,1, 11.9,1,1, -0.245, 10216.276, 556.389, 52907.803 25/04/30,02:26:59,00,08,1, 11.9,1,1, -0.244, 10216.272, 556.389, 52907.803 25/04/30,02:26:59,01,08,1, 11.9,1,1, -0.244, 10216.307, 556.334, 52907.761 25/04/30,02:26:59,02,08,1, 11.9,1,1, -0.244, 10216.309, 556.304, 52907.777 25/04/30,02:26:59,03,08,1, 11.9,1,1, -0.244, 10216.336, 556.267, 52907.792 25/04/30,02:26:59,04,08,1, 11.9,1,1, -0.244, 10216.329, 556.211, 52907.683 25/04/30,02:26:59,05,08,1, 11.9,1,1, -0.244, 10216.381, 556.201, 52907.734 25/04/30,02:26:59,06,08,1, 11.9,1,1, -0.244, 10216.374, 556.181, 52907.613 25/04/30,02:26:59,07,08,1, 11.9,1,1, -0.244, 10216.363, 556.140, 52907.624 25/04/30,02:26:59,08,08,1, 11.9,1,1, -0.244, 10216.415, 556.086, 52907.586 25/04/30,02:26:59,09,08,1, 11.9,1,1, -0.244, 10216.416, 556.065, 52907.550 25/04/30,02:26:59,10,08,1, 11.9,1,1, -0.244, 10216.422, 556.015, 52907.518 25/04/30,02:26:59,11,08,1, 11.9,1,1, -0.244, 10216.448, 555.983, 52907.491 25/04/30,02:26:59,12,08,1, 11.9,1,1, -0.244, 10216.457, 555.960, 52907.461 25/04/30,02:26:59,13,08,1, 11.9,1,1, -0.244, 10216.439, 555.917, 52907.475 25/04/30,02:26:59,14,08,1, 11.9,1,1, -0.244, 10216.468, 555.874, 52907.420 25/04/30,02:26:59,15,08,1, 11.9,1,1, -0.244, 10216.469, 555.852, 52907.315 25/04/30,02:26:59,16,08,1, 11.9,1,1, -0.244, 10216.477, 555.819, 52907.318 25/04/30,02:26:59,17,08,1, 11.9,1,1, -0.244, 10216.505, 555.783, 52907.328 25/04/30,02:26:59,18,08,1, 11.9,1,1, -0.244, 10216.484, 555.739, 52907.296 25/04/30,02:26:59,19,08,1, 11.9,1,1, -0.244, 10216.517, 555.717, 52907.290 25/04/30,02:27:00,00,08,1, 11.9,1,1, -0.247, 10216.514, 555.717, 52907.290 25/04/30,02:27:00,01,08,1, 11.9,1,1, -0.247, 10216.534, 555.618, 52907.191 25/04/30,02:27:00,02,08,1, 11.9,1,1, -0.247, 10216.528, 555.585, 52906.944 25/04/30,02:27:00,03,08,1, 11.9,1,1, -0.247, 10216.532, 555.567, 52906.923 25/04/30,02:27:00,04,08,1, 11.9,1,1, -0.247, 10216.531, 555.511, 52906.894 25/04/30,02:27:00,05,08,1, 11.9,1,1, -0.247, 10216.552, 555.525, 52906.973 25/04/30,02:27:00,06,08,1, 11.9,1,1, -0.247, 10216.572, 555.475, 52906.818 25/04/30,02:27:00,07,08,1, 11.9,1,1, -0.247, 10216.551, 555.433, 52906.813 25/04/30,02:27:00,08,08,1, 11.9,1,1, -0.247, 10216.587, 555.410, 52906.805 25/04/30,02:27:00,09,08,1, 11.9,1,1, -0.247, 10216.571, 555.371, 52906.812 25/04/30,02:27:00,10,08,1, 11.9,1,1, -0.247, 10216.582, 555.367, 52906.785 25/04/30,02:27:00,11,08,1, 11.9,1,1, -0.247, 10216.587, 555.337, 52906.667 25/04/30,02:27:00,12,08,1, 11.9,1,1, -0.247, 10216.578, 555.324, 52906.742 25/04/30,02:27:00,13,08,1, 11.9,1,1, -0.247, 10216.580, 555.283, 52906.631 25/04/30,02:27:00,14,08,1, 11.9,1,1, -0.247, 10216.565, 555.237, 52906.662 25/04/30,02:27:00,15,08,1, 11.9,1,1, -0.247, 10216.594, 555.247, 52906.594 25/04/30,02:27:00,16,08,1, 11.9,1,1, -0.247, 10216.591, 555.190, 52906.570 25/04/30,02:27:00,17,08,1, 11.9,1,1, -0.247, 10216.581, 555.193, 52906.572 25/04/30,02:27:00,18,08,1, 11.9,1,1, -0.247, 10216.606, 555.155, 52906.620 25/04/30,02:27:00,19,08,1, 11.9,1,1, -0.247, 10216.603, 555.113, 52906.493 25/04/30,02:27:01,00,08,1, 12.0,1,1, -0.246, 10216.597, 555.113, 52906.493 25/04/30,02:27:01,01,08,1, 12.0,1,1, -0.246, 10216.588, 555.085, 52906.474 25/04/30,02:27:01,02,08,1, 12.0,1,1, -0.246, 10216.631, 555.050, 52906.475 25/04/30,02:27:01,03,08,1, 12.0,1,1, -0.246, 10216.590, 555.067, 52906.467 25/04/30,02:27:01,04,08,1, 12.0,1,1, -0.246, 10216.615, 555.018, 52906.345 25/04/30,02:27:01,05,08,1, 12.0,1,1, -0.246, 10216.649, 555.027, 52906.395 25/04/30,02:27:01,06,08,1, 12.0,1,1, -0.246, 10216.623, 554.990, 52906.353 25/04/30,02:27:01,07,08,1, 12.0,1,1, -0.246, 10216.630, 554.946, 52906.270 25/04/30,02:27:01,08,08,1, 12.0,1,1, -0.246, 10216.642, 554.967, 52906.346 25/04/30,02:27:01,09,08,1, 12.0,1,1, -0.246, 10216.641, 554.955, 52906.258 25/04/30,02:27:01,10,08,1, 12.0,1,1, -0.246, 10216.626, 554.916, 52906.273 25/04/30,02:27:01,11,08,1, 12.0,1,1, -0.246, 10216.618, 554.913, 52906.228 25/04/30,02:27:01,12,08,1, 12.0,1,1, -0.246, 10216.657, 554.899, 52906.241 25/04/30,02:27:01,13,08,1, 12.0,1,1, -0.246, 10216.639, 554.900, 52906.229 25/04/30,02:27:01,14,08,1, 12.0,1,1, -0.246, 10216.677, 554.873, 52906.239 25/04/30,02:27:01,15,08,1, 12.0,1,1, -0.246, 10216.655, 554.867, 52906.175 25/04/30,02:27:01,16,08,1, 12.0,1,1, -0.246, 10216.730, 554.844, 52906.056 25/04/30,02:27:01,17,08,1, 12.0,1,1, -0.246, 10216.702, 554.838, 52906.122 25/04/30,02:27:01,18,08,1, 12.0,1,1, -0.246, 10216.694, 554.828, 52906.095 25/04/30,02:27:01,19,08,1, 12.0,1,1, -0.246, 10216.665, 554.809, 52906.055 25/04/30,02:27:02,00,08,1, 11.9,1,1, -0.249, 10216.664, 554.809, 52906.055 25/04/30,02:27:02,01,08,1, 11.9,1,1, -0.249, 10216.701, 554.797, 52905.994 25/04/30,02:27:02,02,08,1, 11.9,1,1, -0.249, 10216.715, 554.767, 52905.970 25/04/30,02:27:02,03,08,1, 11.9,1,1, -0.249, 10216.711, 554.797, 52906.017 25/04/30,02:27:02,04,08,1, 11.9,1,1, -0.249, 10216.692, 554.763, 52905.933 25/04/30,02:27:02,05,08,1, 11.9,1,1, -0.249, 10216.721, 554.786, 52905.916 25/04/30,02:27:02,06,08,1, 11.9,1,1, -0.249, 10216.738, 554.767, 52905.957 25/04/30,02:27:02,07,08,1, 11.9,1,1, -0.249, 10216.768, 554.750, 52905.892 25/04/30,02:27:02,08,08,1, 11.9,1,1, -0.249, 10216.750, 554.755, 52905.887 25/04/30,02:27:02,09,08,1, 11.9,1,1, -0.249, 10216.757, 554.729, 52905.846 25/04/30,02:27:02,10,08,1, 11.9,1,1, -0.249, 10216.758, 554.725, 52905.858 25/04/30,02:27:02,11,08,1, 11.9,1,1, -0.249, 10216.788, 554.749, 52905.896 25/04/30,02:27:02,12,08,1, 11.9,1,1, -0.249, 10216.773, 554.735, 52905.809 25/04/30,02:27:02,13,08,1, 11.9,1,1, -0.249, 10216.801, 554.758, 52905.881 25/04/30,02:27:02,14,08,1, 11.9,1,1, -0.249, 10216.800, 554.745, 52905.786 25/04/30,02:27:02,15,08,1, 11.9,1,1, -0.249, 10216.814, 554.732, 52905.860 25/04/30,02:27:02,16,08,1, 11.9,1,1, -0.249, 10216.847, 554.740, 52905.806 25/04/30,02:27:02,17,08,1, 11.9,1,1, -0.249, 10216.857, 554.736, 52905.785 25/04/30,02:27:02,18,08,1, 11.9,1,1, -0.249, 10216.844, 554.719, 52905.798 25/04/30,02:27:02,19,08,1, 11.9,1,1, -0.249, 10216.805, 554.705, 52905.749 25/04/30,02:27:03,00,08,1, 11.9,1,1, -0.245, 10216.798, 554.705, 52905.749 25/04/30,02:27:03,01,08,1, 11.9,1,1, -0.245, 10216.826, 554.724, 52905.804 25/04/30,02:27:03,02,08,1, 11.9,1,1, -0.245, 10216.840, 554.722, 52905.802 25/04/30,02:27:03,03,08,1, 11.9,1,1, -0.245, 10216.867, 554.687, 52905.749 25/04/30,02:27:03,04,08,1, 11.9,1,1, -0.245, 10216.830, 554.704, 52905.638 25/04/30,02:27:03,05,08,1, 11.9,1,1, -0.245, 10216.853, 554.691, 52905.738 25/04/30,02:27:03,06,08,1, 11.9,1,1, -0.245, 10216.850, 554.683, 52905.706 25/04/30,02:27:03,07,08,1, 11.9,1,1, -0.245, 10216.835, 554.680, 52905.682 25/04/30,02:27:03,08,08,1, 11.9,1,1, -0.245, 10216.847, 554.679, 52905.658 25/04/30,02:27:03,09,08,1, 11.9,1,1, -0.245, 10216.836, 554.692, 52905.716 25/04/30,02:27:03,10,08,1, 11.9,1,1, -0.245, 10216.849, 554.662, 52905.658 25/04/30,02:27:03,11,08,1, 11.9,1,1, -0.245, 10216.852, 554.694, 52905.677 25/04/30,02:27:03,12,08,1, 11.9,1,1, -0.245, 10216.837, 554.667, 52905.657 25/04/30,02:27:03,13,08,1, 11.9,1,1, -0.245, 10216.848, 554.662, 52905.675 25/04/30,02:27:03,14,08,1, 11.9,1,1, -0.245, 10216.842, 554.668, 52905.689 25/04/30,02:27:03,15,08,1, 11.9,1,1, -0.245, 10216.813, 554.653, 52905.659 25/04/30,02:27:03,16,08,1, 11.9,1,1, -0.245, 10216.812, 554.657, 52905.705 25/04/30,02:27:03,17,08,1, 11.9,1,1, -0.245, 10216.813, 554.657, 52905.658 25/04/30,02:27:03,18,08,1, 11.9,1,1, -0.245, 10216.818, 554.643, 52905.688 25/04/30,02:27:03,19,08,1, 11.9,1,1, -0.245, 10216.800, 554.644, 52905.627 25/04/30,02:27:04,00,08,1, 11.9,1,1, -0.247, 10216.798, 554.644, 52905.627 25/04/30,02:27:04,01,08,1, 11.9,1,1, -0.247, 10216.806, 554.645, 52905.659 25/04/30,02:27:04,02,08,1, 11.9,1,1, -0.247, 10216.771, 554.648, 52905.632 25/04/30,02:27:04,03,08,1, 11.9,1,1, -0.247, 10216.781, 554.641, 52905.632 25/04/30,02:27:04,04,08,1, 11.9,1,1, -0.247, 10216.743, 554.655, 52905.720 25/04/30,02:27:04,05,08,1, 11.9,1,1, -0.247, 10216.727, 554.647, 52905.686 25/04/30,02:27:04,06,08,1, 11.9,1,1, -0.247, 10216.725, 554.659, 52905.672 25/04/30,02:27:04,07,08,1, 11.9,1,1, -0.247, 10216.701, 554.631, 52905.652 25/04/30,02:27:04,08,08,1, 11.9,1,1, -0.247, 10216.706, 554.646, 52905.614 25/04/30,02:27:04,09,08,1, 11.9,1,1, -0.247, 10216.694, 554.654, 52905.658 25/04/30,02:27:04,10,08,1, 11.9,1,1, -0.247, 10216.667, 554.628, 52905.668 25/04/30,02:27:04,11,08,1, 11.9,1,1, -0.247, 10216.619, 554.674, 52905.656 25/04/30,02:27:04,12,08,1, 11.9,1,1, -0.247, 10216.622, 554.650, 52905.724 25/04/30,02:27:04,13,08,1, 11.9,1,1, -0.247, 10216.613, 554.663, 52905.720 25/04/30,02:27:04,14,08,1, 11.9,1,1, -0.247, 10216.597, 554.675, 52905.688 25/04/30,02:27:04,15,08,1, 11.9,1,1, -0.247, 10216.597, 554.647, 52905.689 25/04/30,02:27:04,16,08,1, 11.9,1,1, -0.247, 10216.543, 554.663, 52905.680 25/04/30,02:27:04,17,08,1, 11.9,1,1, -0.247, 10216.553, 554.673, 52905.734 25/04/30,02:27:04,18,08,1, 11.9,1,1, -0.247, 10216.536, 554.681, 52905.720 25/04/30,02:27:04,19,08,1, 11.9,1,1, -0.247, 10216.486, 554.664, 52905.648 25/04/30,02:27:05,00,08,1, 11.9,1,1, -0.247, 10216.480, 554.664, 52905.648 25/04/30,02:27:05,01,08,1, 11.9,1,1, -0.247, 10216.404, 554.681, 52905.753 25/04/30,02:27:05,02,08,1, 11.9,1,1, -0.247, 10216.388, 554.674, 52905.778 25/04/30,02:27:05,03,08,1, 11.9,1,1, -0.247, 10216.355, 554.645, 52905.750 25/04/30,02:27:05,04,08,1, 11.9,1,1, -0.247, 10216.336, 554.693, 52905.735 25/04/30,02:27:05,05,08,1, 11.9,1,1, -0.247, 10216.289, 554.663, 52905.777 25/04/30,02:27:05,06,08,1, 11.9,1,1, -0.247, 10216.271, 554.680, 52905.809 25/04/30,02:27:05,07,08,1, 11.9,1,1, -0.247, 10216.234, 554.662, 52905.736 25/04/30,02:27:05,08,08,1, 11.9,1,1, -0.247, 10216.219, 554.678, 52905.809 25/04/30,02:27:05,09,08,1, 11.9,1,1, -0.247, 10216.167, 554.642, 52905.734 25/04/30,02:27:05,10,08,1, 11.9,1,1, -0.247, 10216.153, 554.657, 52905.820 25/04/30,02:27:05,11,08,1, 11.9,1,1, -0.247, 10216.092, 554.622, 52905.855 25/04/30,02:27:05,12,08,1, 11.9,1,1, -0.247, 10216.061, 554.601, 52905.782 25/04/30,02:27:05,13,08,1, 11.9,1,1, -0.247, 10216.045, 554.578, 52905.791 25/04/30,02:27:05,14,08,1, 11.9,1,1, -0.247, 10216.002, 554.583, 52905.772 25/04/30,02:27:05,15,08,1, 11.9,1,1, -0.247, 10215.957, 554.568, 52905.776 25/04/30,02:27:05,16,08,1, 11.9,1,1, -0.247, 10215.931, 554.553, 52905.801 25/04/30,02:27:05,17,08,1, 11.9,1,1, -0.247, 10215.896, 554.522, 52905.802 25/04/30,02:27:05,18,08,1, 11.9,1,1, -0.247, 10215.862, 554.515, 52905.798 25/04/30,02:27:05,19,08,1, 11.9,1,1, -0.247, 10215.834, 554.493, 52905.782 25/04/30,02:27:06,00,09,1, 12.0,1,1, -0.245, 10215.830, 554.493, 52905.782 25/04/30,02:27:06,01,09,1, 12.0,1,1, -0.245, 10215.770, 554.451, 52905.816 25/04/30,02:27:06,02,09,1, 12.0,1,1, -0.245, 10215.720, 554.416, 52905.809 25/04/30,02:27:06,03,09,1, 12.0,1,1, -0.245, 10215.690, 554.398, 52905.803 25/04/30,02:27:06,04,09,1, 12.0,1,1, -0.245, 10215.672, 554.371, 52905.776 25/04/30,02:27:06,05,09,1, 12.0,1,1, -0.245, 10215.634, 554.371, 52905.846 25/04/30,02:27:06,06,09,1, 12.0,1,1, -0.245, 10215.593, 554.322, 52905.763 25/04/30,02:27:06,07,09,1, 12.0,1,1, -0.245, 10215.591, 554.334, 52905.815 25/04/30,02:27:06,08,09,1, 12.0,1,1, -0.245, 10215.573, 554.271, 52905.783 25/04/30,02:27:06,09,09,1, 12.0,1,1, -0.245, 10215.525, 554.275, 52905.766 25/04/30,02:27:06,10,09,1, 12.0,1,1, -0.245, 10215.495, 554.230, 52905.817 25/04/30,02:27:06,11,09,1, 12.0,1,1, -0.245, 10215.474, 554.200, 52905.825 25/04/30,02:27:06,12,09,1, 12.0,1,1, -0.245, 10215.432, 554.174, 52905.865 25/04/30,02:27:06,13,09,1, 12.0,1,1, -0.245, 10215.390, 554.166, 52905.800 25/04/30,02:27:06,14,09,1, 12.0,1,1, -0.245, 10215.376, 554.135, 52905.779 25/04/30,02:27:06,15,09,1, 12.0,1,1, -0.245, 10215.314, 554.128, 52905.806 25/04/30,02:27:06,16,09,1, 12.0,1,1, -0.245, 10215.321, 554.087, 52905.765 25/04/30,02:27:06,17,09,1, 12.0,1,1, -0.245, 10215.268, 554.096, 52905.814 25/04/30,02:27:06,18,09,1, 12.0,1,1, -0.245, 10215.279, 554.045, 52905.773 25/04/30,02:27:06,19,09,1, 12.0,1,1, -0.245, 10215.240, 554.034, 52905.708 25/04/30,02:27:07,00,09,1, 11.9,1,1, -0.248, 10215.237, 554.034, 52905.708 25/04/30,02:27:07,01,09,1, 11.9,1,1, -0.248, 10215.175, 554.001, 52905.775 25/04/30,02:27:07,02,09,1, 11.9,1,1, -0.248, 10215.148, 553.993, 52905.785 25/04/30,02:27:07,03,09,1, 11.9,1,1, -0.248, 10215.104, 553.948, 52905.760 25/04/30,02:27:07,04,09,1, 11.9,1,1, -0.248, 10215.073, 553.953, 52905.793 25/04/30,02:27:07,05,09,1, 11.9,1,1, -0.248, 10215.055, 553.938, 52905.705 25/04/30,02:27:07,06,09,1, 11.9,1,1, -0.248, 10215.018, 553.920, 52905.685 25/04/30,02:27:07,07,09,1, 11.9,1,1, -0.248, 10214.983, 553.920, 52905.733 25/04/30,02:27:07,08,09,1, 11.9,1,1, -0.248, 10214.952, 553.897, 52905.680 25/04/30,02:27:07,09,09,1, 11.9,1,1, -0.248, 10214.953, 553.922, 52905.803 25/04/30,02:27:07,10,09,1, 11.9,1,1, -0.248, 10214.838, 553.886, 52905.719 25/04/30,02:27:07,11,09,1, 11.9,1,1, -0.248, 10214.845, 553.887, 52905.761 25/04/30,02:27:07,12,09,1, 11.9,1,1, -0.248, 10214.830, 553.896, 52905.730 25/04/30,02:27:07,13,09,1, 11.9,1,1, -0.248, 10214.781, 553.889, 52905.774 25/04/30,02:27:07,14,09,1, 11.9,1,1, -0.248, 10214.775, 553.855, 52905.686 25/04/30,02:27:07,15,09,1, 11.9,1,1, -0.248, 10214.750, 553.886, 52905.680 25/04/30,02:27:07,16,09,1, 11.9,1,1, -0.248, 10214.716, 553.864, 52905.640 25/04/30,02:27:07,17,09,1, 11.9,1,1, -0.248, 10214.694, 553.855, 52905.681 25/04/30,02:27:07,18,09,1, 11.9,1,1, -0.248, 10214.645, 553.861, 52905.664 25/04/30,02:27:07,19,09,1, 11.9,1,1, -0.248, 10214.614, 553.860, 52905.702 25/04/30,02:27:08,00,10,1, 12.0,1,1, -0.247, 10214.611, 553.860, 52905.702 25/04/30,02:27:08,01,10,1, 12.0,1,1, -0.247, 10214.550, 553.854, 52905.754 25/04/30,02:27:08,02,10,1, 12.0,1,1, -0.247, 10214.522, 553.874, 52905.711 25/04/30,02:27:08,03,10,1, 12.0,1,1, -0.247, 10214.475, 553.855, 52905.755 25/04/30,02:27:08,04,10,1, 12.0,1,1, -0.247, 10214.460, 553.852, 52905.673 25/04/30,02:27:08,05,10,1, 12.0,1,1, -0.247, 10214.404, 553.860, 52905.657 25/04/30,02:27:08,06,10,1, 12.0,1,1, -0.247, 10214.377, 553.853, 52905.685 25/04/30,02:27:08,07,10,1, 12.0,1,1, -0.247, 10214.343, 553.852, 52905.700 25/04/30,02:27:08,08,10,1, 12.0,1,1, -0.247, 10214.306, 553.848, 52905.671 25/04/30,02:27:08,09,10,1, 12.0,1,1, -0.247, 10214.260, 553.813, 52905.626 25/04/30,02:27:08,10,10,1, 12.0,1,1, -0.247, 10214.229, 553.837, 52905.739 25/04/30,02:27:08,11,10,1, 12.0,1,1, -0.247, 10214.207, 553.799, 52905.685 25/04/30,02:27:08,12,10,1, 12.0,1,1, -0.247, 10214.185, 553.798, 52905.640 25/04/30,02:27:08,13,10,1, 12.0,1,1, -0.247, 10214.145, 553.793, 52905.723 25/04/30,02:27:08,14,10,1, 12.0,1,1, -0.247, 10214.133, 553.777, 52905.702 25/04/30,02:27:08,15,10,1, 12.0,1,1, -0.247, 10214.098, 553.802, 52905.721 25/04/30,02:27:08,16,10,1, 12.0,1,1, -0.247, 10214.073, 553.764, 52905.698 25/04/30,02:27:08,17,10,1, 12.0,1,1, -0.247, 10214.046, 553.765, 52905.701 25/04/30,02:27:08,18,10,1, 12.0,1,1, -0.247, 10214.022, 553.766, 52905.683 25/04/30,02:27:08,19,10,1, 12.0,1,1, -0.247, 10213.996, 553.725, 52905.682 25/04/30,02:27:09,00,08,1, 12.0,1,1, -0.246, 10213.994, 553.725, 52905.682 25/04/30,02:27:09,01,08,1, 12.0,1,1, -0.246, 10213.928, 553.722, 52905.643 25/04/30,02:27:09,02,08,1, 12.0,1,1, -0.246, 10213.899, 553.701, 52905.720 25/04/30,02:27:09,03,08,1, 12.0,1,1, -0.246, 10213.879, 553.701, 52905.660 25/04/30,02:27:09,04,08,1, 12.0,1,1, -0.246, 10213.874, 553.665, 52905.557 25/04/30,02:27:09,05,08,1, 12.0,1,1, -0.246, 10213.854, 553.644, 52905.601 25/04/30,02:27:09,06,08,1, 12.0,1,1, -0.246, 10213.829, 553.667, 52905.556 25/04/30,02:27:09,07,08,1, 12.0,1,1, -0.246, 10213.808, 553.629, 52905.630 25/04/30,02:27:09,08,08,1, 12.0,1,1, -0.246, 10213.811, 553.621, 52905.588 25/04/30,02:27:09,09,08,1, 12.0,1,1, -0.246, 10213.786, 553.632, 52905.586 25/04/30,02:27:09,10,08,1, 12.0,1,1, -0.246, 10213.783, 553.629, 52905.614 25/04/30,02:27:09,11,08,1, 12.0,1,1, -0.246, 10213.786, 553.616, 52905.599 25/04/30,02:27:09,12,08,1, 12.0,1,1, -0.246, 10213.758, 553.605, 52905.609 25/04/30,02:27:09,13,08,1, 12.0,1,1, -0.246, 10213.750, 553.611, 52905.621 25/04/30,02:27:09,14,08,1, 12.0,1,1, -0.246, 10213.762, 553.596, 52905.593 25/04/30,02:27:09,15,08,1, 12.0,1,1, -0.246, 10213.777, 553.625, 52905.655 25/04/30,02:27:09,16,08,1, 12.0,1,1, -0.246, 10213.747, 553.590, 52905.655 25/04/30,02:27:09,17,08,1, 12.0,1,1, -0.246, 10213.780, 553.595, 52905.599 25/04/30,02:27:09,18,08,1, 12.0,1,1, -0.246, 10213.774, 553.593, 52905.593 25/04/30,02:27:09,19,08,1, 12.0,1,1, -0.246, 10213.732, 553.601, 52905.681 25/04/30,02:27:10,00,09,1, 11.9,1,1, -0.248, 10213.727, 553.601, 52905.681 25/04/30,02:27:10,01,09,1, 11.9,1,1, -0.248, 10213.740, 553.567, 52905.611 25/04/30,02:27:10,02,09,1, 11.9,1,1, -0.248, 10213.758, 553.581, 52905.658 25/04/30,02:27:10,03,09,1, 11.9,1,1, -0.248, 10213.773, 553.576, 52905.682 25/04/30,02:27:10,04,09,1, 11.9,1,1, -0.248, 10213.761, 553.570, 52905.562 25/04/30,02:27:10,05,09,1, 11.9,1,1, -0.248, 10213.758, 553.594, 52905.610 25/04/30,02:27:10,06,09,1, 11.9,1,1, -0.248, 10213.762, 553.572, 52905.610 25/04/30,02:27:10,07,09,1, 11.9,1,1, -0.248, 10213.759, 553.588, 52905.587 25/04/30,02:27:10,08,09,1, 11.9,1,1, -0.248, 10213.769, 553.587, 52905.660 25/04/30,02:27:10,09,09,1, 11.9,1,1, -0.248, 10213.754, 553.592, 52905.692 25/04/30,02:27:10,10,09,1, 11.9,1,1, -0.248, 10213.743, 553.598, 52905.698 25/04/30,02:27:10,11,09,1, 11.9,1,1, -0.248, 10213.767, 553.565, 52905.703 25/04/30,02:27:10,12,09,1, 11.9,1,1, -0.248, 10213.770, 553.586, 52905.746 25/04/30,02:27:10,13,09,1, 11.9,1,1, -0.248, 10213.775, 553.570, 52905.646 25/04/30,02:27:10,14,09,1, 11.9,1,1, -0.248, 10213.800, 553.582, 52905.691 25/04/30,02:27:10,15,09,1, 11.9,1,1, -0.248, 10213.799, 553.576, 52905.703 25/04/30,02:27:10,16,09,1, 11.9,1,1, -0.248, 10213.783, 553.566, 52905.717 25/04/30,02:27:10,17,09,1, 11.9,1,1, -0.248, 10213.788, 553.600, 52905.683 25/04/30,02:27:10,18,09,1, 11.9,1,1, -0.248, 10213.772, 553.575, 52905.755 25/04/30,02:27:10,19,09,1, 11.9,1,1, -0.248, 10213.760, 553.590, 52905.803 25/04/30,02:27:11,00,09,1, 11.9,1,1, -0.246, 10213.752, 553.590, 52905.803 25/04/30,02:27:11,01,09,1, 11.9,1,1, -0.246, 10213.763, 553.594, 52905.722 25/04/30,02:27:11,02,09,1, 11.9,1,1, -0.246, 10213.779, 553.606, 52905.711 25/04/30,02:27:11,03,09,1, 11.9,1,1, -0.246, 10213.773, 553.578, 52905.767 25/04/30,02:27:11,04,09,1, 11.9,1,1, -0.246, 10213.771, 553.584, 52905.730 25/04/30,02:27:11,05,09,1, 11.9,1,1, -0.246, 10213.769, 553.596, 52905.752 25/04/30,02:27:11,06,09,1, 11.9,1,1, -0.246, 10213.772, 553.619, 52905.752 25/04/30,02:27:11,07,09,1, 11.9,1,1, -0.246, 10213.760, 553.627, 52905.831 25/04/30,02:27:11,08,09,1, 11.9,1,1, -0.246, 10213.752, 553.615, 52905.766 25/04/30,02:27:11,09,09,1, 11.9,1,1, -0.246, 10213.790, 553.612, 52905.729 25/04/30,02:27:11,10,09,1, 11.9,1,1, -0.246, 10213.778, 553.629, 52905.833 25/04/30,02:27:11,11,09,1, 11.9,1,1, -0.246, 10213.790, 553.625, 52905.800 25/04/30,02:27:11,12,09,1, 11.9,1,1, -0.246, 10213.764, 553.645, 52905.891 25/04/30,02:27:11,13,09,1, 11.9,1,1, -0.246, 10213.738, 553.637, 52905.852 25/04/30,02:27:11,14,09,1, 11.9,1,1, -0.246, 10213.739, 553.649, 52905.869 25/04/30,02:27:11,15,09,1, 11.9,1,1, -0.246, 10213.736, 553.643, 52905.859 25/04/30,02:27:11,16,09,1, 11.9,1,1, -0.246, 10213.743, 553.674, 52905.889 25/04/30,02:27:11,17,09,1, 11.9,1,1, -0.246, 10213.703, 553.667, 52905.891 25/04/30,02:27:11,18,09,1, 11.9,1,1, -0.246, 10213.723, 553.664, 52905.884 25/04/30,02:27:11,19,09,1, 11.9,1,1, -0.246, 10213.707, 553.696, 52905.914 25/04/30,02:27:12,00,08,1, 12.0,1,1, -0.246, 10213.702, 553.696, 52905.914 25/04/30,02:27:12,01,08,1, 12.0,1,1, -0.246, 10213.712, 553.684, 52906.029 25/04/30,02:27:12,02,08,1, 12.0,1,1, -0.246, 10213.686, 553.693, 52905.922 25/04/30,02:27:12,03,08,1, 12.0,1,1, -0.246, 10213.663, 553.698, 52905.938 25/04/30,02:27:12,04,08,1, 12.0,1,1, -0.246, 10213.696, 553.725, 52906.031 25/04/30,02:27:12,05,08,1, 12.0,1,1, -0.246, 10213.678, 553.690, 52905.992 25/04/30,02:27:12,06,08,1, 12.0,1,1, -0.246, 10213.653, 553.702, 52906.006 25/04/30,02:27:12,07,08,1, 12.0,1,1, -0.246, 10213.671, 553.723, 52906.003 25/04/30,02:27:12,08,08,1, 12.0,1,1, -0.246, 10213.591, 553.717, 52906.060 25/04/30,02:27:12,09,08,1, 12.0,1,1, -0.246, 10213.635, 553.721, 52906.040 25/04/30,02:27:12,10,08,1, 12.0,1,1, -0.246, 10213.623, 553.712, 52906.017 25/04/30,02:27:12,11,08,1, 12.0,1,1, -0.246, 10213.588, 553.692, 52906.059 25/04/30,02:27:12,12,08,1, 12.0,1,1, -0.246, 10213.573, 553.684, 52906.045 25/04/30,02:27:12,13,08,1, 12.0,1,1, -0.246, 10213.564, 553.699, 52906.082 25/04/30,02:27:12,14,08,1, 12.0,1,1, -0.246, 10213.555, 553.674, 52906.068 25/04/30,02:27:12,15,08,1, 12.0,1,1, -0.246, 10213.561, 553.673, 52906.100 25/04/30,02:27:12,16,08,1, 12.0,1,1, -0.246, 10213.565, 553.693, 52906.088 25/04/30,02:27:12,17,08,1, 12.0,1,1, -0.246, 10213.526, 553.656, 52906.081 25/04/30,02:27:12,18,08,1, 12.0,1,1, -0.246, 10213.508, 553.671, 52906.069 25/04/30,02:27:12,19,08,1, 12.0,1,1, -0.246, 10213.506, 553.657, 52906.129 25/04/30,02:27:13,00,09,1, 11.9,1,1, -0.245, 10213.501, 553.657, 52906.129 25/04/30,02:27:13,01,09,1, 11.9,1,1, -0.245, 10213.483, 553.627, 52906.070 25/04/30,02:27:13,02,09,1, 11.9,1,1, -0.245, 10213.447, 553.617, 52906.099 25/04/30,02:27:13,03,09,1, 11.9,1,1, -0.245, 10213.445, 553.592, 52906.180 25/04/30,02:27:13,04,09,1, 11.9,1,1, -0.245, 10213.426, 553.596, 52906.194 25/04/30,02:27:13,05,09,1, 11.9,1,1, -0.245, 10213.445, 553.578, 52906.089 25/04/30,02:27:13,06,09,1, 11.9,1,1, -0.245, 10213.409, 553.579, 52906.178 25/04/30,02:27:13,07,09,1, 11.9,1,1, -0.245, 10213.424, 553.561, 52906.137 25/04/30,02:27:13,08,09,1, 11.9,1,1, -0.245, 10213.405, 553.534, 52906.106 25/04/30,02:27:13,09,09,1, 11.9,1,1, -0.245, 10213.366, 553.547, 52906.212 25/04/30,02:27:13,10,09,1, 11.9,1,1, -0.245, 10213.348, 553.521, 52906.150 25/04/30,02:27:13,11,09,1, 11.9,1,1, -0.245, 10213.375, 553.504, 52906.215 25/04/30,02:27:13,12,09,1, 11.9,1,1, -0.245, 10213.336, 553.492, 52906.124 25/04/30,02:27:13,13,09,1, 11.9,1,1, -0.245, 10213.353, 553.471, 52906.196 25/04/30,02:27:13,14,09,1, 11.9,1,1, -0.245, 10213.355, 553.426, 52906.222 25/04/30,02:27:13,15,09,1, 11.9,1,1, -0.245, 10213.358, 553.431, 52906.221 25/04/30,02:27:13,16,09,1, 11.9,1,1, -0.245, 10213.336, 553.424, 52906.175 25/04/30,02:27:13,17,09,1, 11.9,1,1, -0.245, 10213.350, 553.393, 52906.239 25/04/30,02:27:13,18,09,1, 11.9,1,1, -0.245, 10213.348, 553.382, 52906.192 25/04/30,02:27:13,19,09,1, 11.9,1,1, -0.245, 10213.351, 553.357, 52906.170 25/04/30,02:27:14,00,09,1, 11.9,1,1, -0.246, 10213.343, 553.357, 52906.170 25/04/30,02:27:14,01,09,1, 11.9,1,1, -0.246, 10213.359, 553.335, 52906.178 25/04/30,02:27:14,02,09,1, 11.9,1,1, -0.246, 10213.340, 553.281, 52906.234 25/04/30,02:27:14,03,09,1, 11.9,1,1, -0.246, 10213.362, 553.275, 52906.294 25/04/30,02:27:14,04,09,1, 11.9,1,1, -0.246, 10213.360, 553.264, 52906.285 25/04/30,02:27:14,05,09,1, 11.9,1,1, -0.246, 10213.405, 553.213, 52906.176 25/04/30,02:27:14,06,09,1, 11.9,1,1, -0.246, 10213.413, 553.191, 52906.159 25/04/30,02:27:14,07,09,1, 11.9,1,1, -0.246, 10213.410, 553.184, 52906.292 25/04/30,02:27:14,08,09,1, 11.9,1,1, -0.246, 10213.435, 553.173, 52906.248 25/04/30,02:27:14,09,09,1, 11.9,1,1, -0.246, 10213.452, 553.149, 52906.240 25/04/30,02:27:14,10,09,1, 11.9,1,1, -0.246, 10213.465, 553.117, 52906.226 25/04/30,02:27:14,11,09,1, 11.9,1,1, -0.246, 10213.468, 553.071, 52906.259 25/04/30,02:27:14,12,09,1, 11.9,1,1, -0.246, 10213.501, 553.050, 52906.241 25/04/30,02:27:14,13,09,1, 11.9,1,1, -0.246, 10213.498, 553.007, 52906.260 25/04/30,02:27:14,14,09,1, 11.9,1,1, -0.246, 10213.524, 552.992, 52906.225 25/04/30,02:27:14,15,09,1, 11.9,1,1, -0.246, 10213.561, 552.960, 52906.202 25/04/30,02:27:14,16,09,1, 11.9,1,1, -0.246, 10213.584, 552.927, 52906.195 25/04/30,02:27:14,17,09,1, 11.9,1,1, -0.246, 10213.612, 552.908, 52906.276 25/04/30,02:27:14,18,09,1, 11.9,1,1, -0.246, 10213.622, 552.850, 52906.272 25/04/30,02:27:14,19,09,1, 11.9,1,1, -0.246, 10213.660, 552.827, 52906.209 25/04/30,02:27:15,00,09,1, 11.8,1,1, -0.241, 10213.660, 552.827, 52906.209 25/04/30,02:27:15,01,09,1, 11.8,1,1, -0.241, 10213.725, 552.757, 52906.224 25/04/30,02:27:15,02,09,1, 11.8,1,1, -0.241, 10213.764, 552.689, 52906.261 25/04/30,02:27:15,03,09,1, 11.8,1,1, -0.241, 10213.801, 552.664, 52906.153 25/04/30,02:27:15,04,09,1, 11.8,1,1, -0.241, 10213.801, 552.650, 52906.216 25/04/30,02:27:15,05,09,1, 11.8,1,1, -0.241, 10213.873, 552.571, 52906.072 25/04/30,02:27:15,06,09,1, 11.8,1,1, -0.241, 10213.901, 552.546, 52906.246 25/04/30,02:27:15,07,09,1, 11.8,1,1, -0.241, 10213.923, 552.482, 52906.222 25/04/30,02:27:15,08,09,1, 11.8,1,1, -0.241, 10213.929, 552.476, 52906.049 25/04/30,02:27:15,09,09,1, 11.8,1,1, -0.241, 10213.979, 552.416, 52906.229 25/04/30,02:27:15,10,09,1, 11.8,1,1, -0.241, 10214.021, 552.392, 52906.172 25/04/30,02:27:15,11,09,1, 11.8,1,1, -0.241, 10214.043, 552.337, 52906.153 25/04/30,02:27:15,12,09,1, 11.8,1,1, -0.241, 10214.095, 552.294, 52906.128 25/04/30,02:27:15,13,09,1, 11.8,1,1, -0.241, 10214.136, 552.262, 52906.128 25/04/30,02:27:15,14,09,1, 11.8,1,1, -0.241, 10214.165, 552.217, 52906.131 25/04/30,02:27:15,15,09,1, 11.8,1,1, -0.241, 10214.238, 552.154, 52906.117 25/04/30,02:27:15,16,09,1, 11.8,1,1, -0.241, 10214.252, 552.087, 52906.052 25/04/30,02:27:15,17,09,1, 11.8,1,1, -0.241, 10214.309, 552.083, 52906.099 25/04/30,02:27:15,18,09,1, 11.8,1,1, -0.241, 10214.356, 552.020, 52906.127 25/04/30,02:27:15,19,09,1, 11.8,1,1, -0.241, 10214.393, 551.973, 52906.085 25/04/30,02:27:16,00,09,1, 11.9,1,1, -0.247, 10214.386, 551.973, 52906.085 25/04/30,02:27:16,01,09,1, 11.9,1,1, -0.247, 10214.449, 551.868, 52906.034 25/04/30,02:27:16,02,09,1, 11.9,1,1, -0.247, 10214.473, 551.792, 52905.948 25/04/30,02:27:16,03,09,1, 11.9,1,1, -0.247, 10214.547, 551.744, 52906.018 25/04/30,02:27:16,04,09,1, 11.9,1,1, -0.247, 10214.603, 551.723, 52906.052 25/04/30,02:27:16,05,09,1, 11.9,1,1, -0.247, 10214.624, 551.642, 52906.016 25/04/30,02:27:16,06,09,1, 11.9,1,1, -0.247, 10214.679, 551.600, 52905.973 25/04/30,02:27:16,07,09,1, 11.9,1,1, -0.247, 10214.728, 551.552, 52905.886 25/04/30,02:27:16,08,09,1, 11.9,1,1, -0.247, 10214.772, 551.484, 52905.966 25/04/30,02:27:16,09,09,1, 11.9,1,1, -0.247, 10214.791, 551.461, 52905.982 25/04/30,02:27:16,10,09,1, 11.9,1,1, -0.247, 10214.844, 551.391, 52905.962 25/04/30,02:27:16,11,09,1, 11.9,1,1, -0.247, 10214.893, 551.342, 52905.920 25/04/30,02:27:16,12,09,1, 11.9,1,1, -0.247, 10214.960, 551.279, 52905.903 25/04/30,02:27:16,13,09,1, 11.9,1,1, -0.247, 10215.002, 551.225, 52905.848 25/04/30,02:27:16,14,09,1, 11.9,1,1, -0.247, 10215.033, 551.199, 52905.857 25/04/30,02:27:16,15,09,1, 11.9,1,1, -0.247, 10215.099, 551.143, 52905.907 25/04/30,02:27:16,16,09,1, 11.9,1,1, -0.247, 10215.170, 551.106, 52905.805 25/04/30,02:27:16,17,09,1, 11.9,1,1, -0.247, 10215.170, 551.036, 52905.854 25/04/30,02:27:16,18,09,1, 11.9,1,1, -0.247, 10215.253, 550.989, 52905.832 25/04/30,02:27:16,19,09,1, 11.9,1,1, -0.247, 10215.302, 550.938, 52905.800 25/04/30,02:27:17,00,10,1, 11.9,1,1, -0.246, 10215.296, 550.938, 52905.800 25/04/30,02:27:17,01,10,1, 11.9,1,1, -0.246, 10215.395, 550.839, 52905.735 25/04/30,02:27:17,02,10,1, 11.9,1,1, -0.246, 10215.411, 550.770, 52905.787 25/04/30,02:27:17,03,10,1, 11.9,1,1, -0.246, 10215.464, 550.735, 52905.744 25/04/30,02:27:17,04,10,1, 11.9,1,1, -0.246, 10215.520, 550.699, 52905.796 25/04/30,02:27:17,05,10,1, 11.9,1,1, -0.246, 10215.585, 550.636, 52905.743 25/04/30,02:27:17,06,10,1, 11.9,1,1, -0.246, 10215.645, 550.586, 52905.711 25/04/30,02:27:17,07,10,1, 11.9,1,1, -0.246, 10215.677, 550.534, 52905.709 25/04/30,02:27:17,08,10,1, 11.9,1,1, -0.246, 10215.732, 550.480, 52905.678 25/04/30,02:27:17,09,10,1, 11.9,1,1, -0.246, 10215.787, 550.459, 52905.725 25/04/30,02:27:17,10,10,1, 11.9,1,1, -0.246, 10215.837, 550.388, 52905.638 25/04/30,02:27:17,11,10,1, 11.9,1,1, -0.246, 10215.881, 550.377, 52905.651 25/04/30,02:27:17,12,10,1, 11.9,1,1, -0.246, 10215.930, 550.315, 52905.598 25/04/30,02:27:17,13,10,1, 11.9,1,1, -0.246, 10215.983, 550.281, 52905.629 25/04/30,02:27:17,14,10,1, 11.9,1,1, -0.246, 10216.043, 550.223, 52905.654 25/04/30,02:27:17,15,10,1, 11.9,1,1, -0.246, 10216.074, 550.184, 52905.635 25/04/30,02:27:17,16,10,1, 11.9,1,1, -0.246, 10216.123, 550.136, 52905.622 25/04/30,02:27:17,17,10,1, 11.9,1,1, -0.246, 10216.164, 550.133, 52905.678 25/04/30,02:27:17,18,10,1, 11.9,1,1, -0.246, 10216.212, 550.101, 52905.642 25/04/30,02:27:17,19,10,1, 11.9,1,1, -0.246, 10216.259, 550.038, 52905.584 25/04/30,02:27:18,00,10,1, 11.9,1,1, -0.247, 10216.255, 550.038, 52905.584 25/04/30,02:27:18,01,10,1, 11.9,1,1, -0.247, 10216.347, 549.996, 52905.596 25/04/30,02:27:18,02,10,1, 11.9,1,1, -0.247, 10216.392, 549.927, 52905.547 25/04/30,02:27:18,03,10,1, 11.9,1,1, -0.247, 10216.425, 549.909, 52905.582 25/04/30,02:27:18,04,10,1, 11.9,1,1, -0.247, 10216.480, 549.879, 52905.582 25/04/30,02:27:18,05,10,1, 11.9,1,1, -0.247, 10216.512, 549.835, 52905.590 25/04/30,02:27:18,06,10,1, 11.9,1,1, -0.247, 10216.551, 549.826, 52905.587 25/04/30,02:27:18,07,10,1, 11.9,1,1, -0.247, 10216.600, 549.776, 52905.565 25/04/30,02:27:18,08,10,1, 11.9,1,1, -0.247, 10216.625, 549.743, 52905.562 25/04/30,02:27:18,09,10,1, 11.9,1,1, -0.247, 10216.678, 549.737, 52905.524 25/04/30,02:27:18,10,10,1, 11.9,1,1, -0.247, 10216.695, 549.703, 52905.552 25/04/30,02:27:18,11,10,1, 11.9,1,1, -0.247, 10216.743, 549.697, 52905.549 25/04/30,02:27:18,12,10,1, 11.9,1,1, -0.247, 10216.775, 549.657, 52905.521 25/04/30,02:27:18,13,10,1, 11.9,1,1, -0.247, 10216.806, 549.630, 52905.514 25/04/30,02:27:18,14,10,1, 11.9,1,1, -0.247, 10216.840, 549.627, 52905.491 25/04/30,02:27:18,15,10,1, 11.9,1,1, -0.247, 10216.863, 549.592, 52905.483 25/04/30,02:27:18,16,10,1, 11.9,1,1, -0.247, 10216.903, 549.564, 52905.500 25/04/30,02:27:18,17,10,1, 11.9,1,1, -0.247, 10216.918, 549.522, 52905.555 25/04/30,02:27:18,18,10,1, 11.9,1,1, -0.247, 10216.965, 549.548, 52905.450 25/04/30,02:27:18,19,10,1, 11.9,1,1, -0.247, 10216.996, 549.522, 52905.509 25/04/30,02:27:19,00,10,1, 11.9,1,1, -0.245, 10216.990, 549.522, 52905.509 25/04/30,02:27:19,01,10,1, 11.9,1,1, -0.245, 10217.039, 549.514, 52905.488 25/04/30,02:27:19,02,10,1, 11.9,1,1, -0.245, 10217.041, 549.447, 52905.493 25/04/30,02:27:19,03,10,1, 11.9,1,1, -0.245, 10217.096, 549.473, 52905.472 25/04/30,02:27:19,04,10,1, 11.9,1,1, -0.245, 10217.086, 549.448, 52905.435 25/04/30,02:27:19,05,10,1, 11.9,1,1, -0.245, 10217.095, 549.417, 52905.432 25/04/30,02:27:19,06,10,1, 11.9,1,1, -0.245, 10217.133, 549.431, 52905.521 25/04/30,02:27:19,07,10,1, 11.9,1,1, -0.245, 10217.135, 549.383, 52905.454 25/04/30,02:27:19,08,10,1, 11.9,1,1, -0.245, 10217.140, 549.366, 52905.461 25/04/30,02:27:19,09,10,1, 11.9,1,1, -0.245, 10217.143, 549.378, 52905.442 25/04/30,02:27:19,10,10,1, 11.9,1,1, -0.245, 10217.181, 549.352, 52905.436 25/04/30,02:27:19,11,10,1, 11.9,1,1, -0.245, 10217.194, 549.334, 52905.426 25/04/30,02:27:19,12,10,1, 11.9,1,1, -0.245, 10217.214, 549.325, 52905.465 25/04/30,02:27:19,13,10,1, 11.9,1,1, -0.245, 10217.190, 549.303, 52905.443 25/04/30,02:27:19,14,10,1, 11.9,1,1, -0.245, 10217.221, 549.292, 52905.404 25/04/30,02:27:19,15,10,1, 11.9,1,1, -0.245, 10217.205, 549.252, 52905.428 25/04/30,02:27:19,16,10,1, 11.9,1,1, -0.245, 10217.223, 549.239, 52905.433 25/04/30,02:27:19,17,10,1, 11.9,1,1, -0.245, 10217.242, 549.230, 52905.425 25/04/30,02:27:19,18,10,1, 11.9,1,1, -0.245, 10217.242, 549.175, 52905.261 25/04/30,02:27:19,19,10,1, 11.9,1,1, -0.245, 10217.259, 549.179, 52905.376 25/04/30,02:27:20,00,10,1, 11.9,1,1, -0.251, 10217.257, 549.179, 52905.376 25/04/30,02:27:20,01,10,1, 11.9,1,1, -0.251, 10217.268, 549.109, 52905.400 25/04/30,02:27:20,02,10,1, 11.9,1,1, -0.251, 10217.240, 549.097, 52905.319 25/04/30,02:27:20,03,10,1, 11.9,1,1, -0.251, 10217.241, 549.051, 52905.318 25/04/30,02:27:20,04,10,1, 11.9,1,1, -0.251, 10217.251, 549.041, 52905.373 25/04/30,02:27:20,05,10,1, 11.9,1,1, -0.251, 10217.227, 548.989, 52905.278 25/04/30,02:27:20,06,10,1, 11.9,1,1, -0.251, 10217.228, 548.945, 52905.254 25/04/30,02:27:20,07,10,1, 11.9,1,1, -0.251, 10217.237, 548.958, 52905.240 25/04/30,02:27:20,08,10,1, 11.9,1,1, -0.251, 10217.204, 548.918, 52905.278 25/04/30,02:27:20,09,10,1, 11.9,1,1, -0.251, 10217.202, 548.904, 52905.288 25/04/30,02:27:20,10,10,1, 11.9,1,1, -0.251, 10217.191, 548.867, 52905.233 25/04/30,02:27:20,11,10,1, 11.9,1,1, -0.251, 10217.173, 548.854, 52905.191 25/04/30,02:27:20,12,10,1, 11.9,1,1, -0.251, 10217.168, 548.797, 52905.014 25/04/30,02:27:20,13,10,1, 11.9,1,1, -0.251, 10217.192, 548.779, 52905.290 25/04/30,02:27:20,14,10,1, 11.9,1,1, -0.251, 10217.204, 548.722, 52905.169 25/04/30,02:27:20,15,10,1, 11.9,1,1, -0.251, 10217.179, 548.689, 52905.135 25/04/30,02:27:20,16,10,1, 11.9,1,1, -0.251, 10217.174, 548.663, 52905.158 25/04/30,02:27:20,17,10,1, 11.9,1,1, -0.251, 10217.144, 548.620, 52905.102 25/04/30,02:27:20,18,10,1, 11.9,1,1, -0.251, 10217.144, 548.587, 52905.062 25/04/30,02:27:20,19,10,1, 11.9,1,1, -0.251, 10217.125, 548.554, 52905.102 25/04/30,02:27:21,00,08,1, 11.9,1,1, -0.245, 10217.123, 548.554, 52905.102 25/04/30,02:27:21,01,08,1, 11.9,1,1, -0.245, 10217.121, 548.510, 52905.110 25/04/30,02:27:21,02,08,1, 11.9,1,1, -0.245, 10217.121, 548.448, 52905.008 25/04/30,02:27:21,03,08,1, 11.9,1,1, -0.245, 10217.085, 548.446, 52905.027 25/04/30,02:27:21,04,08,1, 11.9,1,1, -0.245, 10217.109, 548.393, 52904.980 25/04/30,02:27:21,05,08,1, 11.9,1,1, -0.245, 10217.059, 548.353, 52904.895 25/04/30,02:27:21,06,08,1, 11.9,1,1, -0.245, 10217.064, 548.324, 52904.950 25/04/30,02:27:21,07,08,1, 11.9,1,1, -0.245, 10217.052, 548.271, 52904.912 25/04/30,02:27:21,08,08,1, 11.9,1,1, -0.245, 10217.036, 548.240, 52904.914 25/04/30,02:27:21,09,08,1, 11.9,1,1, -0.245, 10217.015, 548.215, 52904.816 25/04/30,02:27:21,10,08,1, 11.9,1,1, -0.245, 10217.006, 548.166, 52904.855 25/04/30,02:27:21,11,08,1, 11.9,1,1, -0.245, 10217.023, 548.161, 52904.882 25/04/30,02:27:21,12,08,1, 11.9,1,1, -0.245, 10216.994, 548.109, 52904.822 25/04/30,02:27:21,13,08,1, 11.9,1,1, -0.245, 10216.961, 548.072, 52904.763 25/04/30,02:27:21,14,08,1, 11.9,1,1, -0.245, 10216.974, 548.024, 52904.750 25/04/30,02:27:21,15,08,1, 11.9,1,1, -0.245, 10216.937, 547.963, 52904.752 25/04/30,02:27:21,16,08,1, 11.9,1,1, -0.245, 10216.919, 547.945, 52904.700 25/04/30,02:27:21,17,08,1, 11.9,1,1, -0.245, 10216.937, 547.922, 52904.661 25/04/30,02:27:21,18,08,1, 11.9,1,1, -0.245, 10216.937, 547.888, 52904.702 25/04/30,02:27:21,19,08,1, 11.9,1,1, -0.245, 10216.846, 547.829, 52904.519 25/04/30,02:27:22,00,08,1, 12.0,1,1, -0.247, 10216.839, 547.829, 52904.519 25/04/30,02:27:22,01,08,1, 12.0,1,1, -0.247, 10216.895, 547.759, 52904.637 25/04/30,02:27:22,02,08,1, 12.0,1,1, -0.247, 10216.846, 547.717, 52904.542 25/04/30,02:27:22,03,08,1, 12.0,1,1, -0.247, 10216.852, 547.699, 52904.637 25/04/30,02:27:22,04,08,1, 12.0,1,1, -0.247, 10216.799, 547.655, 52904.582 25/04/30,02:27:22,05,08,1, 12.0,1,1, -0.247, 10216.814, 547.607, 52904.533 25/04/30,02:27:22,06,08,1, 12.0,1,1, -0.247, 10216.780, 547.578, 52904.567 25/04/30,02:27:22,07,08,1, 12.0,1,1, -0.247, 10216.790, 547.508, 52904.409 25/04/30,02:27:22,08,08,1, 12.0,1,1, -0.247, 10216.768, 547.463, 52904.452 25/04/30,02:27:22,09,08,1, 12.0,1,1, -0.247, 10216.715, 547.436, 52904.471 25/04/30,02:27:22,10,08,1, 12.0,1,1, -0.247, 10216.705, 547.401, 52904.399 25/04/30,02:27:22,11,08,1, 12.0,1,1, -0.247, 10216.684, 547.354, 52904.456 25/04/30,02:27:22,12,08,1, 12.0,1,1, -0.247, 10216.690, 547.299, 52904.329 25/04/30,02:27:22,13,08,1, 12.0,1,1, -0.247, 10216.673, 547.274, 52904.405 25/04/30,02:27:22,14,08,1, 12.0,1,1, -0.247, 10216.650, 547.221, 52904.343 25/04/30,02:27:22,15,08,1, 12.0,1,1, -0.247, 10216.638, 547.200, 52904.286 25/04/30,02:27:22,16,08,1, 12.0,1,1, -0.247, 10216.606, 547.175, 52904.337 25/04/30,02:27:22,17,08,1, 12.0,1,1, -0.247, 10216.594, 547.129, 52904.217 25/04/30,02:27:22,18,08,1, 12.0,1,1, -0.247, 10216.587, 547.077, 52904.214 25/04/30,02:27:22,19,08,1, 12.0,1,1, -0.247, 10216.580, 547.008, 52904.225 25/04/30,02:27:23,00,07,1, 11.9,1,1, -0.245, 10216.572, 547.008, 52904.225 25/04/30,02:27:23,01,07,1, 11.9,1,1, -0.245, 10216.509, 546.936, 52904.185 25/04/30,02:27:23,02,07,1, 11.9,1,1, -0.245, 10216.493, 546.886, 52904.083 25/04/30,02:27:23,03,07,1, 11.9,1,1, -0.245, 10216.499, 546.866, 52904.218 25/04/30,02:27:23,04,07,1, 11.9,1,1, -0.245, 10216.491, 546.794, 52904.049 25/04/30,02:27:23,05,07,1, 11.9,1,1, -0.245, 10216.444, 546.782, 52904.107 25/04/30,02:27:23,06,07,1, 11.9,1,1, -0.245, 10216.437, 546.746, 52904.082 25/04/30,02:27:23,07,07,1, 11.9,1,1, -0.245, 10216.428, 546.703, 52903.974 25/04/30,02:27:23,08,07,1, 11.9,1,1, -0.245, 10216.400, 546.662, 52904.030 25/04/30,02:27:23,09,07,1, 11.9,1,1, -0.245, 10216.374, 546.604, 52904.000 25/04/30,02:27:23,10,07,1, 11.9,1,1, -0.245, 10216.374, 546.527, 52903.910 25/04/30,02:27:23,11,07,1, 11.9,1,1, -0.245, 10216.334, 546.524, 52903.948 25/04/30,02:27:23,12,07,1, 11.9,1,1, -0.245, 10216.324, 546.490, 52903.860 25/04/30,02:27:23,13,07,1, 11.9,1,1, -0.245, 10216.321, 546.433, 52903.863 25/04/30,02:27:23,14,07,1, 11.9,1,1, -0.245, 10216.300, 546.393, 52903.919 25/04/30,02:27:23,15,07,1, 11.9,1,1, -0.245, 10216.270, 546.364, 52903.811 25/04/30,02:27:23,16,07,1, 11.9,1,1, -0.245, 10216.254, 546.313, 52903.824 25/04/30,02:27:23,17,07,1, 11.9,1,1, -0.245, 10216.243, 546.253, 52903.781 25/04/30,02:27:23,18,07,1, 11.9,1,1, -0.245, 10216.235, 546.253, 52903.798 25/04/30,02:27:23,19,07,1, 11.9,1,1, -0.245, 10216.215, 546.206, 52903.697 25/04/30,02:27:24,00,09,1, 11.9,1,1, -0.250, 10216.213, 546.206, 52903.697 25/04/30,02:27:24,01,09,1, 11.9,1,1, -0.250, 10216.178, 546.130, 52903.774 25/04/30,02:27:24,02,09,1, 11.9,1,1, -0.250, 10216.156, 546.101, 52903.710 25/04/30,02:27:24,03,09,1, 11.9,1,1, -0.250, 10216.117, 546.052, 52903.773 25/04/30,02:27:24,04,09,1, 11.9,1,1, -0.250, 10216.115, 546.029, 52903.708 25/04/30,02:27:24,05,09,1, 11.9,1,1, -0.250, 10216.110, 545.974, 52903.702 25/04/30,02:27:24,06,09,1, 11.9,1,1, -0.250, 10216.088, 545.967, 52903.731 25/04/30,02:27:24,07,09,1, 11.9,1,1, -0.250, 10216.064, 545.920, 52903.630 25/04/30,02:27:24,08,09,1, 11.9,1,1, -0.250, 10216.067, 545.868, 52903.648 25/04/30,02:27:24,09,09,1, 11.9,1,1, -0.250, 10216.066, 545.824, 52903.597 25/04/30,02:27:24,10,09,1, 11.9,1,1, -0.250, 10216.026, 545.807, 52903.546 25/04/30,02:27:24,11,09,1, 11.9,1,1, -0.250, 10216.024, 545.804, 52903.573 25/04/30,02:27:24,12,09,1, 11.9,1,1, -0.250, 10216.015, 545.766, 52903.610 25/04/30,02:27:24,13,09,1, 11.9,1,1, -0.250, 10216.018, 545.730, 52903.556 25/04/30,02:27:24,14,09,1, 11.9,1,1, -0.250, 10215.992, 545.704, 52903.531 25/04/30,02:27:24,15,09,1, 11.9,1,1, -0.250, 10216.004, 545.674, 52903.487 25/04/30,02:27:24,16,09,1, 11.9,1,1, -0.250, 10215.982, 545.644, 52903.588 25/04/30,02:27:24,17,09,1, 11.9,1,1, -0.250, 10216.006, 545.624, 52903.494 25/04/30,02:27:24,18,09,1, 11.9,1,1, -0.250, 10215.995, 545.578, 52903.477 25/04/30,02:27:24,19,09,1, 11.9,1,1, -0.250, 10215.989, 545.557, 52903.476 25/04/30,02:27:25,00,08,1, 11.9,1,1, -0.243, 10215.988, 545.557, 52903.476 25/04/30,02:27:25,01,08,1, 11.9,1,1, -0.243, 10215.954, 545.507, 52903.463 25/04/30,02:27:25,02,08,1, 11.9,1,1, -0.243, 10215.948, 545.504, 52903.550 25/04/30,02:27:25,03,08,1, 11.9,1,1, -0.243, 10215.961, 545.444, 52903.382 25/04/30,02:27:25,04,08,1, 11.9,1,1, -0.243, 10215.935, 545.461, 52903.632 25/04/30,02:27:25,05,08,1, 11.9,1,1, -0.243, 10215.935, 545.441, 52903.506 25/04/30,02:27:25,06,08,1, 11.9,1,1, -0.243, 10215.962, 545.432, 52903.460 25/04/30,02:27:25,07,08,1, 11.9,1,1, -0.243, 10215.950, 545.389, 52903.524 25/04/30,02:27:25,08,08,1, 11.9,1,1, -0.243, 10215.923, 545.382, 52903.537 25/04/30,02:27:25,09,08,1, 11.9,1,1, -0.243, 10215.946, 545.378, 52903.450 25/04/30,02:27:25,10,08,1, 11.9,1,1, -0.243, 10215.937, 545.349, 52903.492 25/04/30,02:27:25,11,08,1, 11.9,1,1, -0.243, 10215.958, 545.346, 52903.546 25/04/30,02:27:25,12,08,1, 11.9,1,1, -0.243, 10215.917, 545.314, 52903.526 25/04/30,02:27:25,13,08,1, 11.9,1,1, -0.243, 10215.946, 545.300, 52903.555 25/04/30,02:27:25,14,08,1, 11.9,1,1, -0.243, 10215.941, 545.299, 52903.488 25/04/30,02:27:25,15,08,1, 11.9,1,1, -0.243, 10215.941, 545.249, 52903.472 25/04/30,02:27:25,16,08,1, 11.9,1,1, -0.243, 10215.964, 545.248, 52903.506 25/04/30,02:27:25,17,08,1, 11.9,1,1, -0.243, 10215.963, 545.254, 52903.514 25/04/30,02:27:25,18,08,1, 11.9,1,1, -0.243, 10215.959, 545.249, 52903.509 25/04/30,02:27:25,19,08,1, 11.9,1,1, -0.243, 10215.953, 545.219, 52903.455 25/04/30,02:27:26,00,09,1, 11.9,1,1, -0.246, 10215.946, 545.219, 52903.455 25/04/30,02:27:26,01,09,1, 11.9,1,1, -0.246, 10215.993, 545.214, 52903.530 25/04/30,02:27:26,02,09,1, 11.9,1,1, -0.246, 10215.971, 545.186, 52903.529 25/04/30,02:27:26,03,09,1, 11.9,1,1, -0.246, 10215.949, 545.172, 52903.538 25/04/30,02:27:26,04,09,1, 11.9,1,1, -0.246, 10215.973, 545.162, 52903.549 25/04/30,02:27:26,05,09,1, 11.9,1,1, -0.246, 10215.992, 545.147, 52903.575 25/04/30,02:27:26,06,09,1, 11.9,1,1, -0.246, 10215.990, 545.144, 52903.559 25/04/30,02:27:26,07,09,1, 11.9,1,1, -0.246, 10215.984, 545.116, 52903.543 25/04/30,02:27:26,08,09,1, 11.9,1,1, -0.246, 10215.990, 545.115, 52903.578 25/04/30,02:27:26,09,09,1, 11.9,1,1, -0.246, 10215.997, 545.133, 52903.609 25/04/30,02:27:26,10,09,1, 11.9,1,1, -0.246, 10215.988, 545.079, 52903.516 25/04/30,02:27:26,11,09,1, 11.9,1,1, -0.246, 10215.994, 545.081, 52903.558 25/04/30,02:27:26,12,09,1, 11.9,1,1, -0.246, 10216.004, 545.065, 52903.549 25/04/30,02:27:26,13,09,1, 11.9,1,1, -0.246, 10215.983, 545.096, 52903.654 25/04/30,02:27:26,14,09,1, 11.9,1,1, -0.246, 10215.993, 545.052, 52903.545 25/04/30,02:27:26,15,09,1, 11.9,1,1, -0.246, 10215.997, 545.065, 52903.550 25/04/30,02:27:26,16,09,1, 11.9,1,1, -0.246, 10215.979, 545.048, 52903.642 25/04/30,02:27:26,17,09,1, 11.9,1,1, -0.246, 10215.995, 545.014, 52903.553 25/04/30,02:27:26,18,09,1, 11.9,1,1, -0.246, 10216.019, 545.016, 52903.575 25/04/30,02:27:26,19,09,1, 11.9,1,1, -0.246, 10215.995, 544.994, 52903.541 25/04/30,02:27:27,00,09,1, 11.9,1,1, -0.248, 10215.988, 544.994, 52903.541 25/04/30,02:27:27,01,09,1, 11.9,1,1, -0.248, 10216.013, 544.981, 52903.587 25/04/30,02:27:27,02,09,1, 11.9,1,1, -0.248, 10216.037, 544.936, 52903.538 25/04/30,02:27:27,03,09,1, 11.9,1,1, -0.248, 10216.027, 544.942, 52903.546 25/04/30,02:27:27,04,09,1, 11.9,1,1, -0.248, 10216.032, 544.911, 52903.577 25/04/30,02:27:27,05,09,1, 11.9,1,1, -0.248, 10216.048, 544.920, 52903.575 25/04/30,02:27:27,06,09,1, 11.9,1,1, -0.248, 10216.054, 544.930, 52903.581 25/04/30,02:27:27,07,09,1, 11.9,1,1, -0.248, 10216.068, 544.893, 52903.525 25/04/30,02:27:27,08,09,1, 11.9,1,1, -0.248, 10216.095, 544.886, 52903.663 25/04/30,02:27:27,09,09,1, 11.9,1,1, -0.248, 10216.085, 544.850, 52903.571 25/04/30,02:27:27,10,09,1, 11.9,1,1, -0.248, 10216.121, 544.866, 52903.517 25/04/30,02:27:27,11,09,1, 11.9,1,1, -0.248, 10216.144, 544.842, 52903.574 25/04/30,02:27:27,12,09,1, 11.9,1,1, -0.248, 10216.168, 544.829, 52903.579 25/04/30,02:27:27,13,09,1, 11.9,1,1, -0.248, 10216.170, 544.832, 52903.616 25/04/30,02:27:27,14,09,1, 11.9,1,1, -0.248, 10216.188, 544.792, 52903.548 25/04/30,02:27:27,15,09,1, 11.9,1,1, -0.248, 10216.233, 544.810, 52903.536 25/04/30,02:27:27,16,09,1, 11.9,1,1, -0.248, 10216.218, 544.790, 52903.595 25/04/30,02:27:27,17,09,1, 11.9,1,1, -0.248, 10216.247, 544.761, 52903.536 25/04/30,02:27:27,18,09,1, 11.9,1,1, -0.248, 10216.288, 544.749, 52903.525 25/04/30,02:27:27,19,09,1, 11.9,1,1, -0.248, 10216.305, 544.727, 52903.443 25/04/30,02:27:28,00,09,1, 12.0,1,1, -0.246, 10216.297, 544.727, 52903.443 25/04/30,02:27:28,01,09,1, 12.0,1,1, -0.246, 10216.354, 544.723, 52903.486 25/04/30,02:27:28,02,09,1, 12.0,1,1, -0.246, 10216.363, 544.728, 52903.509 25/04/30,02:27:28,03,09,1, 12.0,1,1, -0.246, 10216.414, 544.717, 52903.492 25/04/30,02:27:28,04,09,1, 12.0,1,1, -0.246, 10216.391, 544.704, 52903.514 25/04/30,02:27:28,05,09,1, 12.0,1,1, -0.246, 10216.433, 544.697, 52903.494 25/04/30,02:27:28,06,09,1, 12.0,1,1, -0.246, 10216.444, 544.663, 52903.510 25/04/30,02:27:28,07,09,1, 12.0,1,1, -0.246, 10216.497, 544.681, 52903.459 25/04/30,02:27:28,08,09,1, 12.0,1,1, -0.246, 10216.524, 544.653, 52903.426 25/04/30,02:27:28,09,09,1, 12.0,1,1, -0.246, 10216.531, 544.665, 52903.507 25/04/30,02:27:28,10,09,1, 12.0,1,1, -0.246, 10216.576, 544.654, 52903.431 25/04/30,02:27:28,11,09,1, 12.0,1,1, -0.246, 10216.586, 544.645, 52903.501 25/04/30,02:27:28,12,09,1, 12.0,1,1, -0.246, 10216.639, 544.609, 52903.388 25/04/30,02:27:28,13,09,1, 12.0,1,1, -0.246, 10216.643, 544.631, 52903.491 25/04/30,02:27:28,14,09,1, 12.0,1,1, -0.246, 10216.655, 544.645, 52903.407 25/04/30,02:27:28,15,09,1, 12.0,1,1, -0.246, 10216.677, 544.602, 52903.447 25/04/30,02:27:28,16,09,1, 12.0,1,1, -0.246, 10216.741, 544.602, 52903.404 25/04/30,02:27:28,17,09,1, 12.0,1,1, -0.246, 10216.779, 544.610, 52903.408 25/04/30,02:27:28,18,09,1, 12.0,1,1, -0.246, 10216.797, 544.602, 52903.363 25/04/30,02:27:28,19,09,1, 12.0,1,1, -0.246, 10216.861, 544.623, 52903.360 25/04/30,02:27:29,00,10,1, 11.9,1,1, -0.247, 10216.856, 544.623, 52903.360 25/04/30,02:27:29,01,10,1, 11.9,1,1, -0.247, 10216.918, 544.633, 52903.359 25/04/30,02:27:29,02,10,1, 11.9,1,1, -0.247, 10216.930, 544.653, 52903.375 25/04/30,02:27:29,03,10,1, 11.9,1,1, -0.247, 10216.963, 544.649, 52903.362 25/04/30,02:27:29,04,10,1, 11.9,1,1, -0.247, 10217.013, 544.655, 52903.356 25/04/30,02:27:29,05,10,1, 11.9,1,1, -0.247, 10217.041, 544.679, 52903.283 25/04/30,02:27:29,06,10,1, 11.9,1,1, -0.247, 10217.074, 544.683, 52903.333 25/04/30,02:27:29,07,10,1, 11.9,1,1, -0.247, 10217.114, 544.693, 52903.250 25/04/30,02:27:29,08,10,1, 11.9,1,1, -0.247, 10217.162, 544.691, 52903.309 25/04/30,02:27:29,09,10,1, 11.9,1,1, -0.247, 10217.219, 544.733, 52903.259 25/04/30,02:27:29,10,10,1, 11.9,1,1, -0.247, 10217.221, 544.746, 52903.265 25/04/30,02:27:29,11,10,1, 11.9,1,1, -0.247, 10217.271, 544.739, 52903.211 25/04/30,02:27:29,12,10,1, 11.9,1,1, -0.247, 10217.300, 544.771, 52903.268 25/04/30,02:27:29,13,10,1, 11.9,1,1, -0.247, 10217.325, 544.788, 52903.268 25/04/30,02:27:29,14,10,1, 11.9,1,1, -0.247, 10217.361, 544.808, 52903.184 25/04/30,02:27:29,15,10,1, 11.9,1,1, -0.247, 10217.383, 544.832, 52903.213 25/04/30,02:27:29,16,10,1, 11.9,1,1, -0.247, 10217.422, 544.874, 52903.224 25/04/30,02:27:29,17,10,1, 11.9,1,1, -0.247, 10217.435, 544.877, 52903.181 25/04/30,02:27:29,18,10,1, 11.9,1,1, -0.247, 10217.438, 544.887, 52903.246 25/04/30,02:27:29,19,10,1, 11.9,1,1, -0.247, 10217.480, 544.936, 52903.268 25/04/30,02:27:30,00,09,1, 11.9,1,1, -0.252, 10217.474, 544.936, 52903.268 25/04/30,02:27:30,01,09,1, 11.9,1,1, -0.252, 10217.539, 544.995, 52903.200 25/04/30,02:27:30,02,09,1, 11.9,1,1, -0.252, 10217.538, 544.980, 52903.156 25/04/30,02:27:30,03,09,1, 11.9,1,1, -0.252, 10217.583, 545.020, 52903.131 25/04/30,02:27:30,04,09,1, 11.9,1,1, -0.252, 10217.624, 545.020, 52903.154 25/04/30,02:27:30,05,09,1, 11.9,1,1, -0.252, 10217.615, 545.054, 52903.156 25/04/30,02:27:30,06,09,1, 11.9,1,1, -0.252, 10217.649, 545.089, 52903.130 25/04/30,02:27:30,07,09,1, 11.9,1,1, -0.252, 10217.634, 545.094, 52903.135 25/04/30,02:27:30,08,09,1, 11.9,1,1, -0.252, 10217.656, 545.153, 52903.131 25/04/30,02:27:30,09,09,1, 11.9,1,1, -0.252, 10217.643, 545.144, 52903.068 25/04/30,02:27:30,10,09,1, 11.9,1,1, -0.252, 10217.680, 545.157, 52903.065 25/04/30,02:27:30,11,09,1, 11.9,1,1, -0.252, 10217.690, 545.185, 52903.030 25/04/30,02:27:30,12,09,1, 11.9,1,1, -0.252, 10217.711, 545.182, 52902.967 25/04/30,02:27:30,13,09,1, 11.9,1,1, -0.252, 10217.697, 545.235, 52903.039 25/04/30,02:27:30,14,09,1, 11.9,1,1, -0.252, 10217.717, 545.235, 52902.942 25/04/30,02:27:30,15,09,1, 11.9,1,1, -0.252, 10217.718, 545.273, 52902.942 25/04/30,02:27:30,16,09,1, 11.9,1,1, -0.252, 10217.722, 545.300, 52902.957 25/04/30,02:27:30,17,09,1, 11.9,1,1, -0.252, 10217.737, 545.311, 52902.973 25/04/30,02:27:30,18,09,1, 11.9,1,1, -0.252, 10217.717, 545.333, 52902.979 25/04/30,02:27:30,19,09,1, 11.9,1,1, -0.252, 10217.703, 545.352, 52902.956 25/04/30,02:27:31,00,10,1, 11.9,1,1, -0.249, 10217.699, 545.352, 52902.956 25/04/30,02:27:31,01,10,1, 11.9,1,1, -0.249, 10217.719, 545.419, 52902.856 25/04/30,02:27:31,02,10,1, 11.9,1,1, -0.249, 10217.695, 545.429, 52902.910 25/04/30,02:27:31,03,10,1, 11.9,1,1, -0.249, 10217.687, 545.447, 52902.861 25/04/30,02:27:31,04,10,1, 11.9,1,1, -0.249, 10217.666, 545.461, 52902.806 25/04/30,02:27:31,05,10,1, 11.9,1,1, -0.249, 10217.658, 545.480, 52902.821 25/04/30,02:27:31,06,10,1, 11.9,1,1, -0.249, 10217.652, 545.492, 52902.814 25/04/30,02:27:31,07,10,1, 11.9,1,1, -0.249, 10217.663, 545.510, 52902.795 25/04/30,02:27:31,08,10,1, 11.9,1,1, -0.249, 10217.639, 545.553, 52902.792 25/04/30,02:27:31,09,10,1, 11.9,1,1, -0.249, 10217.637, 545.546, 52902.803 25/04/30,02:27:31,10,10,1, 11.9,1,1, -0.249, 10217.617, 545.569, 52902.841 25/04/30,02:27:31,11,10,1, 11.9,1,1, -0.249, 10217.592, 545.585, 52902.759 25/04/30,02:27:31,12,10,1, 11.9,1,1, -0.249, 10217.574, 545.625, 52902.843 25/04/30,02:27:31,13,10,1, 11.9,1,1, -0.249, 10217.566, 545.617, 52902.730 25/04/30,02:27:31,14,10,1, 11.9,1,1, -0.249, 10217.544, 545.636, 52902.707 25/04/30,02:27:31,15,10,1, 11.9,1,1, -0.249, 10217.536, 545.661, 52902.769 25/04/30,02:27:31,16,10,1, 11.9,1,1, -0.249, 10217.515, 545.636, 52902.736 25/04/30,02:27:31,17,10,1, 11.9,1,1, -0.249, 10217.487, 545.663, 52902.730 25/04/30,02:27:31,18,10,1, 11.9,1,1, -0.249, 10217.466, 545.675, 52902.704 25/04/30,02:27:31,19,10,1, 11.9,1,1, -0.249, 10217.488, 545.656, 52902.647 25/04/30,02:27:32,00,10,1, 11.9,1,1, -0.249, 10217.482, 545.656, 52902.647 25/04/30,02:27:32,01,10,1, 11.9,1,1, -0.249, 10217.420, 545.683, 52902.699 25/04/30,02:27:32,02,10,1, 11.9,1,1, -0.249, 10217.386, 545.702, 52902.702 25/04/30,02:27:32,03,10,1, 11.9,1,1, -0.249, 10217.394, 545.705, 52902.633 25/04/30,02:27:32,04,10,1, 11.9,1,1, -0.249, 10217.367, 545.714, 52902.645 25/04/30,02:27:32,05,10,1, 11.9,1,1, -0.249, 10217.338, 545.719, 52902.638 25/04/30,02:27:32,06,10,1, 11.9,1,1, -0.249, 10217.307, 545.767, 52902.763 25/04/30,02:27:32,07,10,1, 11.9,1,1, -0.249, 10217.306, 545.761, 52902.541 25/04/30,02:27:32,08,10,1, 11.9,1,1, -0.249, 10217.277, 545.768, 52902.514 25/04/30,02:27:32,09,10,1, 11.9,1,1, -0.249, 10217.276, 545.809, 52902.565 25/04/30,02:27:32,10,10,1, 11.9,1,1, -0.249, 10217.235, 545.796, 52902.573 25/04/30,02:27:32,11,10,1, 11.9,1,1, -0.249, 10217.199, 545.841, 52902.590 25/04/30,02:27:32,12,10,1, 11.9,1,1, -0.249, 10217.197, 545.834, 52902.555 25/04/30,02:27:32,13,10,1, 11.9,1,1, -0.249, 10217.206, 545.877, 52902.609 25/04/30,02:27:32,14,10,1, 11.9,1,1, -0.249, 10217.169, 545.914, 52902.527 25/04/30,02:27:32,15,10,1, 11.9,1,1, -0.249, 10217.116, 545.941, 52902.507 25/04/30,02:27:32,16,10,1, 11.9,1,1, -0.249, 10217.095, 545.992, 52902.528 25/04/30,02:27:32,17,10,1, 11.9,1,1, -0.249, 10217.066, 546.040, 52902.457 25/04/30,02:27:32,18,10,1, 11.9,1,1, -0.249, 10217.069, 546.103, 52902.492 25/04/30,02:27:32,19,10,1, 11.9,1,1, -0.249, 10217.013, 546.155, 52902.512 25/04/30,02:27:33,00,10,1, 11.9,1,1, -0.247, 10217.006, 546.155, 52902.512 25/04/30,02:27:33,01,10,1, 11.9,1,1, -0.247, 10216.970, 546.313, 52902.517 25/04/30,02:27:33,02,10,1, 11.9,1,1, -0.247, 10216.885, 546.363, 52902.503 25/04/30,02:27:33,03,10,1, 11.9,1,1, -0.247, 10216.862, 546.442, 52902.569 25/04/30,02:27:33,04,10,1, 11.9,1,1, -0.247, 10216.838, 546.545, 52902.582 25/04/30,02:27:33,05,10,1, 11.9,1,1, -0.247, 10216.788, 546.607, 52902.482 25/04/30,02:27:33,06,10,1, 11.9,1,1, -0.247, 10216.744, 546.710, 52902.542 25/04/30,02:27:33,07,10,1, 11.9,1,1, -0.247, 10216.705, 546.801, 52902.575 25/04/30,02:27:33,08,10,1, 11.9,1,1, -0.247, 10216.700, 546.859, 52902.554 25/04/30,02:27:33,09,10,1, 11.9,1,1, -0.247, 10216.666, 546.957, 52902.523 25/04/30,02:27:33,10,10,1, 11.9,1,1, -0.247, 10216.623, 547.041, 52902.543 25/04/30,02:27:33,11,10,1, 11.9,1,1, -0.247, 10216.591, 547.140, 52902.599 25/04/30,02:27:33,12,10,1, 11.9,1,1, -0.247, 10216.556, 547.209, 52902.540 25/04/30,02:27:33,13,10,1, 11.9,1,1, -0.247, 10216.517, 547.281, 52902.616 25/04/30,02:27:33,14,10,1, 11.9,1,1, -0.247, 10216.514, 547.380, 52902.729 25/04/30,02:27:33,15,10,1, 11.9,1,1, -0.247, 10216.493, 547.413, 52902.470 25/04/30,02:27:33,16,10,1, 11.9,1,1, -0.247, 10216.445, 547.524, 52902.521 25/04/30,02:27:33,17,10,1, 11.9,1,1, -0.247, 10216.413, 547.585, 52902.569 25/04/30,02:27:33,18,10,1, 11.9,1,1, -0.247, 10216.389, 547.694, 52902.633 25/04/30,02:27:33,19,10,1, 11.9,1,1, -0.247, 10216.361, 547.763, 52902.596 25/04/30,02:27:34,00,10,1, 11.8,1,1, -0.246, 10216.355, 547.763, 52902.596 25/04/30,02:27:34,01,10,1, 11.8,1,1, -0.246, 10216.280, 547.934, 52902.595 25/04/30,02:27:34,02,10,1, 11.8,1,1, -0.246, 10216.261, 548.002, 52902.540 25/04/30,02:27:34,03,10,1, 11.8,1,1, -0.246, 10216.246, 548.102, 52902.629 25/04/30,02:27:34,04,10,1, 11.8,1,1, -0.246, 10216.210, 548.181, 52902.626 25/04/30,02:27:34,05,10,1, 11.8,1,1, -0.246, 10216.195, 548.254, 52902.629 25/04/30,02:27:34,06,10,1, 11.8,1,1, -0.246, 10216.148, 548.329, 52902.672 25/04/30,02:27:34,07,10,1, 11.8,1,1, -0.246, 10216.134, 548.410, 52902.572 25/04/30,02:27:34,08,10,1, 11.8,1,1, -0.246, 10216.121, 548.494, 52902.656 25/04/30,02:27:34,09,10,1, 11.8,1,1, -0.246, 10216.110, 548.567, 52902.534 25/04/30,02:27:34,10,10,1, 11.8,1,1, -0.246, 10216.077, 548.669, 52902.598 25/04/30,02:27:34,11,10,1, 11.8,1,1, -0.246, 10216.045, 548.768, 52902.541 25/04/30,02:27:34,12,10,1, 11.8,1,1, -0.246, 10216.051, 548.845, 52902.605 25/04/30,02:27:34,13,10,1, 11.8,1,1, -0.246, 10216.004, 548.941, 52902.613 25/04/30,02:27:34,14,10,1, 11.8,1,1, -0.246, 10215.977, 549.020, 52902.443 25/04/30,02:27:34,15,10,1, 11.8,1,1, -0.246, 10215.960, 549.116, 52902.657 25/04/30,02:27:34,16,10,1, 11.8,1,1, -0.246, 10215.965, 549.171, 52902.616 25/04/30,02:27:34,17,10,1, 11.8,1,1, -0.246, 10215.918, 549.256, 52902.603 25/04/30,02:27:34,18,10,1, 11.8,1,1, -0.246, 10215.921, 549.361, 52902.631 25/04/30,02:27:34,19,10,1, 11.8,1,1, -0.246, 10215.901, 549.431, 52902.569 25/04/30,02:27:35,00,10,1, 11.9,1,1, -0.246, 10215.896, 549.431, 52902.569 25/04/30,02:27:35,01,10,1, 11.9,1,1, -0.246, 10215.875, 549.587, 52902.591 25/04/30,02:27:35,02,10,1, 11.9,1,1, -0.246, 10215.861, 549.671, 52902.515 25/04/30,02:27:35,03,10,1, 11.9,1,1, -0.246, 10215.839, 549.734, 52902.583 25/04/30,02:27:35,04,10,1, 11.9,1,1, -0.246, 10215.843, 549.793, 52902.566 25/04/30,02:27:35,05,10,1, 11.9,1,1, -0.246, 10215.821, 549.890, 52902.496 25/04/30,02:27:35,06,10,1, 11.9,1,1, -0.246, 10215.818, 549.922, 52902.502 25/04/30,02:27:35,07,10,1, 11.9,1,1, -0.246, 10215.813, 549.965, 52902.526 25/04/30,02:27:35,08,10,1, 11.9,1,1, -0.246, 10215.827, 550.053, 52902.505 25/04/30,02:27:35,09,10,1, 11.9,1,1, -0.246, 10215.816, 550.131, 52902.463 25/04/30,02:27:35,10,10,1, 11.9,1,1, -0.246, 10215.806, 550.170, 52902.462 25/04/30,02:27:35,11,10,1, 11.9,1,1, -0.246, 10215.838, 550.242, 52902.519 25/04/30,02:27:35,12,10,1, 11.9,1,1, -0.246, 10215.820, 550.322, 52902.426 25/04/30,02:27:35,13,10,1, 11.9,1,1, -0.246, 10215.839, 550.385, 52902.383 25/04/30,02:27:35,14,10,1, 11.9,1,1, -0.246, 10215.846, 550.442, 52902.419 25/04/30,02:27:35,15,10,1, 11.9,1,1, -0.246, 10215.850, 550.524, 52902.450 25/04/30,02:27:35,16,10,1, 11.9,1,1, -0.246, 10215.863, 550.569, 52902.442 25/04/30,02:27:35,17,10,1, 11.9,1,1, -0.246, 10215.849, 550.631, 52902.402 25/04/30,02:27:35,18,10,1, 11.9,1,1, -0.246, 10215.846, 550.684, 52902.468 25/04/30,02:27:35,19,10,1, 11.9,1,1, -0.246, 10215.871, 550.761, 52902.404 25/04/30,02:27:36,00,10,1, 12.0,1,1, -0.247, 10215.863, 550.761, 52902.404 25/04/30,02:27:36,01,10,1, 12.0,1,1, -0.247, 10215.902, 550.845, 52902.364 25/04/30,02:27:36,02,10,1, 12.0,1,1, -0.247, 10215.914, 550.894, 52902.359 25/04/30,02:27:36,03,10,1, 12.0,1,1, -0.247, 10215.921, 550.946, 52902.381 25/04/30,02:27:36,04,10,1, 12.0,1,1, -0.247, 10215.939, 550.972, 52902.292 25/04/30,02:27:36,05,10,1, 12.0,1,1, -0.247, 10215.949, 551.000, 52902.319 25/04/30,02:27:36,06,10,1, 12.0,1,1, -0.247, 10215.979, 551.038, 52902.296 25/04/30,02:27:36,07,10,1, 12.0,1,1, -0.247, 10215.984, 551.040, 52902.189 25/04/30,02:27:36,08,10,1, 12.0,1,1, -0.247, 10216.002, 551.068, 52902.202 25/04/30,02:27:36,09,10,1, 12.0,1,1, -0.247, 10216.023, 551.082, 52902.140 25/04/30,02:27:36,10,10,1, 12.0,1,1, -0.247, 10216.053, 551.092, 52902.079 25/04/30,02:27:36,11,10,1, 12.0,1,1, -0.247, 10216.055, 551.087, 52902.132 25/04/30,02:27:36,12,10,1, 12.0,1,1, -0.247, 10216.064, 551.110, 52902.069 25/04/30,02:27:36,13,10,1, 12.0,1,1, -0.247, 10216.086, 551.104, 52902.106 25/04/30,02:27:36,14,10,1, 12.0,1,1, -0.247, 10216.108, 551.112, 52902.062 25/04/30,02:27:36,15,10,1, 12.0,1,1, -0.247, 10216.118, 551.099, 52901.997 25/04/30,02:27:36,16,10,1, 12.0,1,1, -0.247, 10216.118, 551.126, 52901.986 25/04/30,02:27:36,17,10,1, 12.0,1,1, -0.247, 10216.169, 551.109, 52901.877 25/04/30,02:27:36,18,10,1, 12.0,1,1, -0.247, 10216.180, 551.113, 52901.904 25/04/30,02:27:36,19,10,1, 12.0,1,1, -0.247, 10216.174, 551.116, 52901.891 25/04/30,02:27:37,00,09,1, 11.9,1,1, -0.246, 10216.172, 551.116, 52901.891 25/04/30,02:27:37,01,09,1, 11.9,1,1, -0.246, 10216.218, 551.123, 52901.845 25/04/30,02:27:37,02,09,1, 11.9,1,1, -0.246, 10216.243, 551.109, 52901.783 25/04/30,02:27:37,03,09,1, 11.9,1,1, -0.246, 10216.261, 551.087, 52901.739 25/04/30,02:27:37,04,09,1, 11.9,1,1, -0.246, 10216.288, 551.074, 52901.800 25/04/30,02:27:37,05,09,1, 11.9,1,1, -0.246, 10216.307, 551.058, 52901.792 25/04/30,02:27:37,06,09,1, 11.9,1,1, -0.246, 10216.313, 551.053, 52901.650 25/04/30,02:27:37,07,09,1, 11.9,1,1, -0.246, 10216.352, 551.046, 52901.684 25/04/30,02:27:37,08,09,1, 11.9,1,1, -0.246, 10216.354, 551.070, 52901.723 25/04/30,02:27:37,09,09,1, 11.9,1,1, -0.246, 10216.369, 551.043, 52901.557 25/04/30,02:27:37,10,09,1, 11.9,1,1, -0.246, 10216.381, 551.045, 52901.578 25/04/30,02:27:37,11,09,1, 11.9,1,1, -0.246, 10216.412, 551.017, 52901.518 25/04/30,02:27:37,12,09,1, 11.9,1,1, -0.246, 10216.427, 551.034, 52901.586 25/04/30,02:27:37,13,09,1, 11.9,1,1, -0.246, 10216.451, 551.026, 52901.579 25/04/30,02:27:37,14,09,1, 11.9,1,1, -0.246, 10216.483, 551.013, 52901.497 25/04/30,02:27:37,15,09,1, 11.9,1,1, -0.246, 10216.479, 551.013, 52901.511 25/04/30,02:27:37,16,09,1, 11.9,1,1, -0.246, 10216.510, 551.005, 52901.452 25/04/30,02:27:37,17,09,1, 11.9,1,1, -0.246, 10216.527, 551.016, 52901.439 25/04/30,02:27:37,18,09,1, 11.9,1,1, -0.246, 10216.556, 550.987, 52901.460 25/04/30,02:27:37,19,09,1, 11.9,1,1, -0.246, 10216.580, 550.969, 52901.389 25/04/30,02:27:38,00,09,1, 11.9,1,1, -0.250, 10216.572, 550.969, 52901.389 25/04/30,02:27:38,01,09,1, 11.9,1,1, -0.250, 10216.615, 550.976, 52901.335 25/04/30,02:27:38,02,09,1, 11.9,1,1, -0.250, 10216.647, 551.015, 52901.304 25/04/30,02:27:38,03,09,1, 11.9,1,1, -0.250, 10216.660, 550.992, 52901.314 25/04/30,02:27:38,04,09,1, 11.9,1,1, -0.250, 10216.675, 551.014, 52901.376 25/04/30,02:27:38,05,09,1, 11.9,1,1, -0.250, 10216.719, 550.992, 52901.341 25/04/30,02:27:38,06,09,1, 11.9,1,1, -0.250, 10216.737, 550.996, 52901.290 25/04/30,02:27:38,07,09,1, 11.9,1,1, -0.250, 10216.754, 551.017, 52901.277 25/04/30,02:27:38,08,09,1, 11.9,1,1, -0.250, 10216.750, 551.013, 52901.264 25/04/30,02:27:38,09,09,1, 11.9,1,1, -0.250, 10216.811, 551.011, 52901.235 25/04/30,02:27:38,10,09,1, 11.9,1,1, -0.250, 10216.823, 551.013, 52901.310 25/04/30,02:27:38,11,09,1, 11.9,1,1, -0.250, 10216.819, 551.039, 52901.266 25/04/30,02:27:38,12,09,1, 11.9,1,1, -0.250, 10216.861, 551.060, 52901.245 25/04/30,02:27:38,13,09,1, 11.9,1,1, -0.250, 10216.857, 551.009, 52901.215 25/04/30,02:27:38,14,09,1, 11.9,1,1, -0.250, 10216.861, 551.047, 52901.251 25/04/30,02:27:38,15,09,1, 11.9,1,1, -0.250, 10216.882, 551.057, 52901.186 25/04/30,02:27:38,16,09,1, 11.9,1,1, -0.250, 10216.913, 551.055, 52901.153 25/04/30,02:27:38,17,09,1, 11.9,1,1, -0.250, 10216.917, 551.093, 52901.220 25/04/30,02:27:38,18,09,1, 11.9,1,1, -0.250, 10216.928, 551.089, 52901.193 25/04/30,02:27:38,19,09,1, 11.9,1,1, -0.250, 10216.946, 551.111, 52901.204 25/04/30,02:27:39,00,09,1, 12.0,1,1, -0.251, 10216.939, 551.111, 52901.204 25/04/30,02:27:39,01,09,1, 12.0,1,1, -0.251, 10216.967, 551.109, 52901.132 25/04/30,02:27:39,02,09,1, 12.0,1,1, -0.251, 10216.979, 551.141, 52901.234 25/04/30,02:27:39,03,09,1, 12.0,1,1, -0.251, 10217.011, 551.149, 52901.140 25/04/30,02:27:39,04,09,1, 12.0,1,1, -0.251, 10217.006, 551.162, 52901.094 25/04/30,02:27:39,05,09,1, 12.0,1,1, -0.251, 10217.033, 551.169, 52901.166 25/04/30,02:27:39,06,09,1, 12.0,1,1, -0.251, 10217.034, 551.185, 52901.145 25/04/30,02:27:39,07,09,1, 12.0,1,1, -0.251, 10217.011, 551.216, 52901.197 25/04/30,02:27:39,08,09,1, 12.0,1,1, -0.251, 10217.068, 551.225, 52901.211 25/04/30,02:27:39,09,09,1, 12.0,1,1, -0.251, 10217.063, 551.201, 52901.160 25/04/30,02:27:39,10,09,1, 12.0,1,1, -0.251, 10217.062, 551.235, 52901.197 25/04/30,02:27:39,11,09,1, 12.0,1,1, -0.251, 10217.057, 551.261, 52901.152 25/04/30,02:27:39,12,09,1, 12.0,1,1, -0.251, 10217.074, 551.287, 52901.202 25/04/30,02:27:39,13,09,1, 12.0,1,1, -0.251, 10217.098, 551.317, 52901.241 25/04/30,02:27:39,14,09,1, 12.0,1,1, -0.251, 10217.106, 551.306, 52901.194 25/04/30,02:27:39,15,09,1, 12.0,1,1, -0.251, 10217.116, 551.333, 52901.228 25/04/30,02:27:39,16,09,1, 12.0,1,1, -0.251, 10217.116, 551.346, 52901.171 25/04/30,02:27:39,17,09,1, 12.0,1,1, -0.251, 10217.099, 551.359, 52901.196 25/04/30,02:27:39,18,09,1, 12.0,1,1, -0.251, 10217.131, 551.384, 52901.276 25/04/30,02:27:39,19,09,1, 12.0,1,1, -0.251, 10217.120, 551.392, 52901.171 25/04/30,02:27:40,00,10,1, 11.8,1,1, -0.248, 10217.115, 551.392, 52901.171 25/04/30,02:27:40,01,10,1, 11.8,1,1, -0.248, 10217.156, 551.449, 52901.246 25/04/30,02:27:40,02,10,1, 11.8,1,1, -0.248, 10217.167, 551.467, 52901.305 25/04/30,02:27:40,03,10,1, 11.8,1,1, -0.248, 10217.186, 551.500, 52901.291 25/04/30,02:27:40,04,10,1, 11.8,1,1, -0.248, 10217.204, 551.519, 52901.339 25/04/30,02:27:40,05,10,1, 11.8,1,1, -0.248, 10217.221, 551.542, 52901.277 25/04/30,02:27:40,06,10,1, 11.8,1,1, -0.248, 10217.223, 551.570, 52901.298 25/04/30,02:27:40,07,10,1, 11.8,1,1, -0.248, 10217.236, 551.578, 52901.328 25/04/30,02:27:40,08,10,1, 11.8,1,1, -0.248, 10217.268, 551.609, 52901.391 25/04/30,02:27:40,09,10,1, 11.8,1,1, -0.248, 10217.299, 551.614, 52901.354 25/04/30,02:27:40,10,10,1, 11.8,1,1, -0.248, 10217.293, 551.666, 52901.431 25/04/30,02:27:40,11,10,1, 11.8,1,1, -0.248, 10217.308, 551.679, 52901.430 25/04/30,02:27:40,12,10,1, 11.8,1,1, -0.248, 10217.344, 551.712, 52901.504 25/04/30,02:27:40,13,10,1, 11.8,1,1, -0.248, 10217.369, 551.735, 52901.488 25/04/30,02:27:40,14,10,1, 11.8,1,1, -0.248, 10217.374, 551.745, 52901.496 25/04/30,02:27:40,15,10,1, 11.8,1,1, -0.248, 10217.424, 551.773, 52901.559 25/04/30,02:27:40,16,10,1, 11.8,1,1, -0.248, 10217.432, 551.803, 52901.539 25/04/30,02:27:40,17,10,1, 11.8,1,1, -0.248, 10217.457, 551.797, 52901.562 25/04/30,02:27:40,18,10,1, 11.8,1,1, -0.248, 10217.496, 551.833, 52901.566 25/04/30,02:27:40,19,10,1, 11.8,1,1, -0.248, 10217.493, 551.856, 52901.633 25/04/30,02:27:41,00,09,1, 11.9,1,1, -0.248, 10217.490, 551.856, 52901.633 25/04/30,02:27:41,01,09,1, 11.9,1,1, -0.248, 10217.598, 551.903, 52901.642 25/04/30,02:27:41,02,09,1, 11.9,1,1, -0.248, 10217.606, 551.920, 52901.706 25/04/30,02:27:41,03,09,1, 11.9,1,1, -0.248, 10217.625, 551.932, 52901.750 25/04/30,02:27:41,04,09,1, 11.9,1,1, -0.248, 10217.676, 551.967, 52901.755 25/04/30,02:27:41,05,09,1, 11.9,1,1, -0.248, 10217.698, 551.968, 52901.704 25/04/30,02:27:41,06,09,1, 11.9,1,1, -0.248, 10217.772, 552.017, 52901.759 25/04/30,02:27:41,07,09,1, 11.9,1,1, -0.248, 10217.793, 552.046, 52901.764 25/04/30,02:27:41,08,09,1, 11.9,1,1, -0.248, 10217.839, 552.064, 52901.856 25/04/30,02:27:41,09,09,1, 11.9,1,1, -0.248, 10217.868, 552.087, 52901.801 25/04/30,02:27:41,10,09,1, 11.9,1,1, -0.248, 10217.920, 552.132, 52901.911 25/04/30,02:27:41,11,09,1, 11.9,1,1, -0.248, 10217.957, 552.162, 52901.888 25/04/30,02:27:41,12,09,1, 11.9,1,1, -0.248, 10217.992, 552.164, 52901.973 25/04/30,02:27:41,13,09,1, 11.9,1,1, -0.248, 10218.055, 552.218, 52901.931 25/04/30,02:27:41,14,09,1, 11.9,1,1, -0.248, 10218.095, 552.251, 52901.944 25/04/30,02:27:41,15,09,1, 11.9,1,1, -0.248, 10218.127, 552.287, 52902.072 25/04/30,02:27:41,16,09,1, 11.9,1,1, -0.248, 10218.185, 552.322, 52902.007 25/04/30,02:27:41,17,09,1, 11.9,1,1, -0.248, 10218.208, 552.339, 52902.050 25/04/30,02:27:41,18,09,1, 11.9,1,1, -0.248, 10218.287, 552.360, 52902.105 25/04/30,02:27:41,19,09,1, 11.9,1,1, -0.248, 10218.304, 552.426, 52902.066 25/04/30,02:27:42,00,09,1, 11.9,1,1, -0.247, 10218.300, 552.426, 52902.066 25/04/30,02:27:42,01,09,1, 11.9,1,1, -0.247, 10218.378, 552.488, 52902.158 25/04/30,02:27:42,02,09,1, 11.9,1,1, -0.247, 10218.459, 552.489, 52902.251 25/04/30,02:27:42,03,09,1, 11.9,1,1, -0.247, 10218.525, 552.542, 52902.225 25/04/30,02:27:42,04,09,1, 11.9,1,1, -0.247, 10218.542, 552.590, 52902.308 25/04/30,02:27:42,05,09,1, 11.9,1,1, -0.247, 10218.611, 552.616, 52902.279 25/04/30,02:27:42,06,09,1, 11.9,1,1, -0.247, 10218.651, 552.636, 52902.344 25/04/30,02:27:42,07,09,1, 11.9,1,1, -0.247, 10218.688, 552.666, 52902.292 25/04/30,02:27:42,08,09,1, 11.9,1,1, -0.247, 10218.743, 552.704, 52902.352 25/04/30,02:27:42,09,09,1, 11.9,1,1, -0.247, 10218.792, 552.744, 52902.405 25/04/30,02:27:42,10,09,1, 11.9,1,1, -0.247, 10218.824, 552.782, 52902.409 25/04/30,02:27:42,11,09,1, 11.9,1,1, -0.247, 10218.875, 552.793, 52902.400 25/04/30,02:27:42,12,09,1, 11.9,1,1, -0.247, 10218.919, 552.825, 52902.432 25/04/30,02:27:42,13,09,1, 11.9,1,1, -0.247, 10218.965, 552.853, 52902.561 25/04/30,02:27:42,14,09,1, 11.9,1,1, -0.247, 10219.003, 552.879, 52902.504 25/04/30,02:27:42,15,09,1, 11.9,1,1, -0.247, 10219.054, 552.904, 52902.561 25/04/30,02:27:42,16,09,1, 11.9,1,1, -0.247, 10219.104, 552.915, 52902.534 25/04/30,02:27:42,17,09,1, 11.9,1,1, -0.247, 10219.147, 552.946, 52902.644 25/04/30,02:27:42,18,09,1, 11.9,1,1, -0.247, 10219.198, 552.944, 52902.655 25/04/30,02:27:42,19,09,1, 11.9,1,1, -0.247, 10219.231, 552.986, 52902.617 25/04/30,02:27:43,00,09,1, 12.0,1,1, -0.250, 10219.226, 552.986, 52902.617 25/04/30,02:27:43,01,09,1, 12.0,1,1, -0.250, 10219.311, 552.993, 52902.634 25/04/30,02:27:43,02,09,1, 12.0,1,1, -0.250, 10219.369, 553.013, 52902.715 25/04/30,02:27:43,03,09,1, 12.0,1,1, -0.250, 10219.365, 552.981, 52902.630 25/04/30,02:27:43,04,09,1, 12.0,1,1, -0.250, 10219.437, 553.038, 52902.730 25/04/30,02:27:43,05,09,1, 12.0,1,1, -0.250, 10219.460, 553.033, 52902.773 25/04/30,02:27:43,06,09,1, 12.0,1,1, -0.250, 10219.495, 553.054, 52902.690 25/04/30,02:27:43,07,09,1, 12.0,1,1, -0.250, 10219.529, 553.094, 52902.762 25/04/30,02:27:43,08,09,1, 12.0,1,1, -0.250, 10219.555, 553.115, 52902.805 25/04/30,02:27:43,09,09,1, 12.0,1,1, -0.250, 10219.550, 553.079, 52902.755 25/04/30,02:27:43,10,09,1, 12.0,1,1, -0.250, 10219.628, 553.097, 52902.768 25/04/30,02:27:43,11,09,1, 12.0,1,1, -0.250, 10219.657, 553.094, 52902.820 25/04/30,02:27:43,12,09,1, 12.0,1,1, -0.250, 10219.692, 553.120, 52902.748 25/04/30,02:27:43,13,09,1, 12.0,1,1, -0.250, 10219.713, 553.106, 52902.763 25/04/30,02:27:43,14,09,1, 12.0,1,1, -0.250, 10219.759, 553.137, 52902.830 25/04/30,02:27:43,15,09,1, 12.0,1,1, -0.250, 10219.780, 553.132, 52902.788 25/04/30,02:27:43,16,09,1, 12.0,1,1, -0.250, 10219.836, 553.150, 52902.811 25/04/30,02:27:43,17,09,1, 12.0,1,1, -0.250, 10219.860, 553.175, 52902.827 25/04/30,02:27:43,18,09,1, 12.0,1,1, -0.250, 10219.882, 553.181, 52902.814 25/04/30,02:27:43,19,09,1, 12.0,1,1, -0.250, 10219.904, 553.215, 52902.811 25/04/30,02:27:44,00,09,1, 12.0,1,1, -0.250, 10219.902, 553.215, 52902.811 25/04/30,02:27:44,01,09,1, 12.0,1,1, -0.250, 10219.947, 553.225, 52902.862 25/04/30,02:27:44,02,09,1, 12.0,1,1, -0.250, 10219.974, 553.221, 52902.836 25/04/30,02:27:44,03,09,1, 12.0,1,1, -0.250, 10219.988, 553.275, 52902.937 25/04/30,02:27:44,04,09,1, 12.0,1,1, -0.250, 10220.030, 553.260, 52902.898 25/04/30,02:27:44,05,09,1, 12.0,1,1, -0.250, 10220.060, 553.281, 52902.855 25/04/30,02:27:44,06,09,1, 12.0,1,1, -0.250, 10220.057, 553.293, 52902.893 25/04/30,02:27:44,07,09,1, 12.0,1,1, -0.250, 10220.078, 553.339, 52902.938 25/04/30,02:27:44,08,09,1, 12.0,1,1, -0.250, 10220.117, 553.347, 52902.906 25/04/30,02:27:44,09,09,1, 12.0,1,1, -0.250, 10220.148, 553.353, 52902.983 25/04/30,02:27:44,10,09,1, 12.0,1,1, -0.250, 10220.156, 553.377, 52902.935 25/04/30,02:27:44,11,09,1, 12.0,1,1, -0.250, 10220.190, 553.399, 52902.937 25/04/30,02:27:44,12,09,1, 12.0,1,1, -0.250, 10220.184, 553.429, 52902.997 25/04/30,02:27:44,13,09,1, 12.0,1,1, -0.250, 10220.195, 553.428, 52903.017 25/04/30,02:27:44,14,09,1, 12.0,1,1, -0.250, 10220.225, 553.471, 52902.925 25/04/30,02:27:44,15,09,1, 12.0,1,1, -0.250, 10220.260, 553.523, 52902.996 25/04/30,02:27:44,16,09,1, 12.0,1,1, -0.250, 10220.257, 553.509, 52903.036 25/04/30,02:27:44,17,09,1, 12.0,1,1, -0.250, 10220.296, 553.546, 52903.072 25/04/30,02:27:44,18,09,1, 12.0,1,1, -0.250, 10220.306, 553.583, 52903.026 25/04/30,02:27:44,19,09,1, 12.0,1,1, -0.250, 10220.352, 553.610, 52903.049 25/04/30,02:27:45,00,10,1, 11.9,1,1, -0.244, 10220.344, 553.610, 52903.049 25/04/30,02:27:45,01,10,1, 11.9,1,1, -0.244, 10220.357, 553.667, 52903.285 25/04/30,02:27:45,02,10,1, 11.9,1,1, -0.244, 10220.393, 553.705, 52903.188 25/04/30,02:27:45,03,10,1, 11.9,1,1, -0.244, 10220.395, 553.737, 52903.211 25/04/30,02:27:45,04,10,1, 11.9,1,1, -0.244, 10220.464, 553.736, 52903.144 25/04/30,02:27:45,05,10,1, 11.9,1,1, -0.244, 10220.458, 553.787, 52903.212 25/04/30,02:27:45,06,10,1, 11.9,1,1, -0.244, 10220.474, 553.795, 52903.198 25/04/30,02:27:45,07,10,1, 11.9,1,1, -0.244, 10220.537, 553.832, 52903.183 25/04/30,02:27:45,08,10,1, 11.9,1,1, -0.244, 10220.577, 553.869, 52903.194 25/04/30,02:27:45,09,10,1, 11.9,1,1, -0.244, 10220.581, 553.887, 52903.184 25/04/30,02:27:45,10,10,1, 11.9,1,1, -0.244, 10220.604, 553.941, 52903.192 25/04/30,02:27:45,11,10,1, 11.9,1,1, -0.244, 10220.649, 553.929, 52903.181 25/04/30,02:27:45,12,10,1, 11.9,1,1, -0.244, 10220.693, 553.978, 52903.253 25/04/30,02:27:45,13,10,1, 11.9,1,1, -0.244, 10220.713, 554.015, 52903.248 25/04/30,02:27:45,14,10,1, 11.9,1,1, -0.244, 10220.753, 554.030, 52903.320 25/04/30,02:27:45,15,10,1, 11.9,1,1, -0.244, 10220.779, 554.068, 52903.336 25/04/30,02:27:45,16,10,1, 11.9,1,1, -0.244, 10220.816, 554.080, 52903.256 25/04/30,02:27:45,17,10,1, 11.9,1,1, -0.244, 10220.857, 554.133, 52903.312 25/04/30,02:27:45,18,10,1, 11.9,1,1, -0.244, 10220.891, 554.155, 52903.382 25/04/30,02:27:45,19,10,1, 11.9,1,1, -0.244, 10220.920, 554.222, 52903.443 25/04/30,02:27:46,00,10,1, 11.9,1,1, -0.252, 10220.920, 554.222, 52903.443 25/04/30,02:27:46,01,10,1, 11.9,1,1, -0.252, 10221.000, 554.236, 52903.498 25/04/30,02:27:46,02,10,1, 11.9,1,1, -0.252, 10221.038, 554.299, 52903.450 25/04/30,02:27:46,03,10,1, 11.9,1,1, -0.252, 10221.042, 554.303, 52903.290 25/04/30,02:27:46,04,10,1, 11.9,1,1, -0.252, 10221.068, 554.338, 52903.585 25/04/30,02:27:46,05,10,1, 11.9,1,1, -0.252, 10221.141, 554.354, 52903.596 25/04/30,02:27:46,06,10,1, 11.9,1,1, -0.252, 10221.173, 554.392, 52903.587 25/04/30,02:27:46,07,10,1, 11.9,1,1, -0.252, 10221.229, 554.429, 52903.602 25/04/30,02:27:46,08,10,1, 11.9,1,1, -0.252, 10221.270, 554.449, 52903.627 25/04/30,02:27:46,09,10,1, 11.9,1,1, -0.252, 10221.297, 554.466, 52903.577 25/04/30,02:27:46,10,10,1, 11.9,1,1, -0.252, 10221.330, 554.484, 52903.648 25/04/30,02:27:46,11,10,1, 11.9,1,1, -0.252, 10221.352, 554.500, 52903.624 25/04/30,02:27:46,12,10,1, 11.9,1,1, -0.252, 10221.398, 554.543, 52903.574 25/04/30,02:27:46,13,10,1, 11.9,1,1, -0.252, 10221.414, 554.575, 52903.644 25/04/30,02:27:46,14,10,1, 11.9,1,1, -0.252, 10221.448, 554.564, 52903.687 25/04/30,02:27:46,15,10,1, 11.9,1,1, -0.252, 10221.486, 554.589, 52903.728 25/04/30,02:27:46,16,10,1, 11.9,1,1, -0.252, 10221.525, 554.602, 52903.639 25/04/30,02:27:46,17,10,1, 11.9,1,1, -0.252, 10221.538, 554.589, 52903.746 25/04/30,02:27:46,18,10,1, 11.9,1,1, -0.252, 10221.579, 554.631, 52903.685 25/04/30,02:27:46,19,10,1, 11.9,1,1, -0.252, 10221.610, 554.633, 52903.716 25/04/30,02:27:47,00,09,1, 11.9,1,1, -0.250, 10221.604, 554.633, 52903.716 25/04/30,02:27:47,01,09,1, 11.9,1,1, -0.250, 10221.684, 554.658, 52903.692 25/04/30,02:27:47,02,09,1, 11.9,1,1, -0.250, 10221.717, 554.651, 52903.738 25/04/30,02:27:47,03,09,1, 11.9,1,1, -0.250, 10221.731, 554.674, 52903.831 25/04/30,02:27:47,04,09,1, 11.9,1,1, -0.250, 10221.772, 554.688, 52903.794 25/04/30,02:27:47,05,09,1, 11.9,1,1, -0.250, 10221.834, 554.689, 52903.760 25/04/30,02:27:47,06,09,1, 11.9,1,1, -0.250, 10221.846, 554.705, 52903.794 25/04/30,02:27:47,07,09,1, 11.9,1,1, -0.250, 10221.886, 554.744, 52903.808 25/04/30,02:27:47,08,09,1, 11.9,1,1, -0.250, 10221.936, 554.729, 52903.814 25/04/30,02:27:47,09,09,1, 11.9,1,1, -0.250, 10221.962, 554.704, 52903.848 25/04/30,02:27:47,10,09,1, 11.9,1,1, -0.250, 10221.993, 554.725, 52903.847 25/04/30,02:27:47,11,09,1, 11.9,1,1, -0.250, 10222.045, 554.723, 52903.834 25/04/30,02:27:47,12,09,1, 11.9,1,1, -0.250, 10222.062, 554.741, 52903.870 25/04/30,02:27:47,13,09,1, 11.9,1,1, -0.250, 10222.114, 554.778, 52903.883 25/04/30,02:27:47,14,09,1, 11.9,1,1, -0.250, 10222.134, 554.777, 52903.844 25/04/30,02:27:47,15,09,1, 11.9,1,1, -0.250, 10222.155, 554.768, 52903.911 25/04/30,02:27:47,16,09,1, 11.9,1,1, -0.250, 10222.224, 554.785, 52903.862 25/04/30,02:27:47,17,09,1, 11.9,1,1, -0.250, 10222.237, 554.815, 52903.885 25/04/30,02:27:47,18,09,1, 11.9,1,1, -0.250, 10222.278, 554.777, 52903.906 25/04/30,02:27:47,19,09,1, 11.9,1,1, -0.250, 10222.304, 554.800, 52903.928 25/04/30,02:27:48,00,09,1, 11.9,1,1, -0.250, 10222.297, 554.800, 52903.928 25/04/30,02:27:48,01,09,1, 11.9,1,1, -0.250, 10222.378, 554.804, 52903.900 25/04/30,02:27:48,02,09,1, 11.9,1,1, -0.250, 10222.421, 554.831, 52903.971 25/04/30,02:27:48,03,09,1, 11.9,1,1, -0.250, 10222.457, 554.834, 52903.974 25/04/30,02:27:48,04,09,1, 11.9,1,1, -0.250, 10222.482, 554.827, 52903.725 25/04/30,02:27:48,05,09,1, 11.9,1,1, -0.250, 10222.494, 554.846, 52904.003 25/04/30,02:27:48,06,09,1, 11.9,1,1, -0.250, 10222.566, 554.838, 52904.022 25/04/30,02:27:48,07,09,1, 11.9,1,1, -0.250, 10222.617, 554.825, 52903.984 25/04/30,02:27:48,08,09,1, 11.9,1,1, -0.250, 10222.646, 554.840, 52903.987 25/04/30,02:27:48,09,09,1, 11.9,1,1, -0.250, 10222.712, 554.834, 52903.925 25/04/30,02:27:48,10,09,1, 11.9,1,1, -0.250, 10222.731, 554.831, 52904.010 25/04/30,02:27:48,11,09,1, 11.9,1,1, -0.250, 10222.808, 554.824, 52903.984 25/04/30,02:27:48,12,09,1, 11.9,1,1, -0.250, 10222.820, 554.846, 52903.980 25/04/30,02:27:48,13,09,1, 11.9,1,1, -0.250, 10222.877, 554.872, 52904.030 25/04/30,02:27:48,14,09,1, 11.9,1,1, -0.250, 10222.952, 554.852, 52904.028 25/04/30,02:27:48,15,09,1, 11.9,1,1, -0.250, 10222.980, 554.846, 52904.044 25/04/30,02:27:48,16,09,1, 11.9,1,1, -0.250, 10223.009, 554.883, 52904.212 25/04/30,02:27:48,17,09,1, 11.9,1,1, -0.250, 10223.073, 554.856, 52904.015 25/04/30,02:27:48,18,09,1, 11.9,1,1, -0.250, 10223.104, 554.843, 52904.052 25/04/30,02:27:48,19,09,1, 11.9,1,1, -0.250, 10223.136, 554.877, 52904.086 25/04/30,02:27:49,00,09,1, 11.9,1,1, -0.247, 10223.131, 554.877, 52904.086 25/04/30,02:27:49,01,09,1, 11.9,1,1, -0.247, 10223.250, 554.855, 52904.115 25/04/30,02:27:49,02,09,1, 11.9,1,1, -0.247, 10223.292, 554.861, 52903.909 25/04/30,02:27:49,03,09,1, 11.9,1,1, -0.247, 10223.323, 554.865, 52904.124 25/04/30,02:27:49,04,09,1, 11.9,1,1, -0.247, 10223.381, 554.834, 52904.179 25/04/30,02:27:49,05,09,1, 11.9,1,1, -0.247, 10223.416, 554.856, 52904.150 25/04/30,02:27:49,06,09,1, 11.9,1,1, -0.247, 10223.459, 554.842, 52904.138 25/04/30,02:27:49,07,09,1, 11.9,1,1, -0.247, 10223.533, 554.835, 52904.150 25/04/30,02:27:49,08,09,1, 11.9,1,1, -0.247, 10223.580, 554.822, 52904.061 25/04/30,02:27:49,09,09,1, 11.9,1,1, -0.247, 10223.597, 554.824, 52904.189 25/04/30,02:27:49,10,09,1, 11.9,1,1, -0.247, 10223.653, 554.804, 52904.158 25/04/30,02:27:49,11,09,1, 11.9,1,1, -0.247, 10223.749, 554.789, 52904.181 25/04/30,02:27:49,12,09,1, 11.9,1,1, -0.247, 10223.778, 554.793, 52904.224 25/04/30,02:27:49,13,09,1, 11.9,1,1, -0.247, 10223.821, 554.776, 52904.156 25/04/30,02:27:49,14,09,1, 11.9,1,1, -0.247, 10223.876, 554.776, 52904.176 25/04/30,02:27:49,15,09,1, 11.9,1,1, -0.247, 10223.916, 554.751, 52904.171 25/04/30,02:27:49,16,09,1, 11.9,1,1, -0.247, 10223.981, 554.739, 52904.189 25/04/30,02:27:49,17,09,1, 11.9,1,1, -0.247, 10224.032, 554.744, 52904.111 25/04/30,02:27:49,18,09,1, 11.9,1,1, -0.247, 10224.064, 554.729, 52904.087 25/04/30,02:27:49,19,09,1, 11.9,1,1, -0.247, 10224.113, 554.696, 52904.156 25/04/30,02:27:50,00,08,1, 12.0,1,1, -0.247, 10224.108, 554.696, 52904.156 25/04/30,02:27:50,01,08,1, 12.0,1,1, -0.247, 10224.221, 554.693, 52904.114 25/04/30,02:27:50,02,08,1, 12.0,1,1, -0.247, 10224.240, 554.684, 52904.177 25/04/30,02:27:50,03,08,1, 12.0,1,1, -0.247, 10224.250, 554.692, 52904.180 25/04/30,02:27:50,04,08,1, 12.0,1,1, -0.247, 10224.325, 554.716, 52904.222 25/04/30,02:27:50,05,08,1, 12.0,1,1, -0.247, 10224.369, 554.682, 52904.120 25/04/30,02:27:50,06,08,1, 12.0,1,1, -0.247, 10224.421, 554.678, 52904.085 25/04/30,02:27:50,07,08,1, 12.0,1,1, -0.247, 10224.467, 554.684, 52904.115 25/04/30,02:27:50,08,08,1, 12.0,1,1, -0.247, 10224.488, 554.683, 52904.119 25/04/30,02:27:50,09,08,1, 12.0,1,1, -0.247, 10224.530, 554.697, 52904.146 25/04/30,02:27:50,10,08,1, 12.0,1,1, -0.247, 10224.569, 554.682, 52904.106 25/04/30,02:27:50,11,08,1, 12.0,1,1, -0.247, 10224.575, 554.712, 52904.186 25/04/30,02:27:50,12,08,1, 12.0,1,1, -0.247, 10224.627, 554.711, 52904.201 25/04/30,02:27:50,13,08,1, 12.0,1,1, -0.247, 10224.655, 554.731, 52904.104 25/04/30,02:27:50,14,08,1, 12.0,1,1, -0.247, 10224.684, 554.705, 52904.114 25/04/30,02:27:50,15,08,1, 12.0,1,1, -0.247, 10224.710, 554.748, 52904.263 25/04/30,02:27:50,16,08,1, 12.0,1,1, -0.247, 10224.733, 554.765, 52904.125 25/04/30,02:27:50,17,08,1, 12.0,1,1, -0.247, 10224.771, 554.764, 52904.210 25/04/30,02:27:50,18,08,1, 12.0,1,1, -0.247, 10224.800, 554.795, 52904.127 25/04/30,02:27:50,19,08,1, 12.0,1,1, -0.247, 10224.823, 554.791, 52904.142 25/04/30,02:27:51,00,09,1, 11.9,1,1, -0.250, 10224.817, 554.791, 52904.142 25/04/30,02:27:51,01,09,1, 11.9,1,1, -0.250, 10224.913, 554.865, 52904.187 25/04/30,02:27:51,02,09,1, 11.9,1,1, -0.250, 10224.934, 554.870, 52904.218 25/04/30,02:27:51,03,09,1, 11.9,1,1, -0.250, 10224.976, 554.900, 52904.202 25/04/30,02:27:51,04,09,1, 11.9,1,1, -0.250, 10224.990, 554.918, 52904.284 25/04/30,02:27:51,05,09,1, 11.9,1,1, -0.250, 10225.025, 554.957, 52904.310 25/04/30,02:27:51,06,09,1, 11.9,1,1, -0.250, 10225.040, 554.996, 52904.287 25/04/30,02:27:51,07,09,1, 11.9,1,1, -0.250, 10225.052, 555.043, 52904.315 25/04/30,02:27:51,08,09,1, 11.9,1,1, -0.250, 10225.103, 555.094, 52904.275 25/04/30,02:27:51,09,09,1, 11.9,1,1, -0.250, 10225.106, 555.073, 52904.257 25/04/30,02:27:51,10,09,1, 11.9,1,1, -0.250, 10225.127, 555.157, 52904.368 25/04/30,02:27:51,11,09,1, 11.9,1,1, -0.250, 10225.180, 555.183, 52904.358 25/04/30,02:27:51,12,09,1, 11.9,1,1, -0.250, 10225.197, 555.218, 52904.323 25/04/30,02:27:51,13,09,1, 11.9,1,1, -0.250, 10225.241, 555.265, 52904.367 25/04/30,02:27:51,14,09,1, 11.9,1,1, -0.250, 10225.247, 555.292, 52904.411 25/04/30,02:27:51,15,09,1, 11.9,1,1, -0.250, 10225.283, 555.340, 52904.406 25/04/30,02:27:51,16,09,1, 11.9,1,1, -0.250, 10225.312, 555.383, 52904.409 25/04/30,02:27:51,17,09,1, 11.9,1,1, -0.250, 10225.334, 555.423, 52904.475 25/04/30,02:27:51,18,09,1, 11.9,1,1, -0.250, 10225.368, 555.474, 52904.410 25/04/30,02:27:51,19,09,1, 11.9,1,1, -0.250, 10225.386, 555.536, 52904.488 25/04/30,02:27:52,00,09,1, 11.9,1,1, -0.251, 10225.384, 555.536, 52904.488 25/04/30,02:27:52,01,09,1, 11.9,1,1, -0.251, 10225.418, 555.606, 52904.496 25/04/30,02:27:52,02,09,1, 11.9,1,1, -0.251, 10225.457, 555.671, 52904.563 25/04/30,02:27:52,03,09,1, 11.9,1,1, -0.251, 10225.466, 555.700, 52904.585 25/04/30,02:27:52,04,09,1, 11.9,1,1, -0.251, 10225.476, 555.702, 52904.564 25/04/30,02:27:52,05,09,1, 11.9,1,1, -0.251, 10225.499, 555.758, 52904.582 25/04/30,02:27:52,06,09,1, 11.9,1,1, -0.251, 10225.536, 555.799, 52904.578 25/04/30,02:27:52,07,09,1, 11.9,1,1, -0.251, 10225.544, 555.843, 52904.575 25/04/30,02:27:52,08,09,1, 11.9,1,1, -0.251, 10225.567, 555.873, 52904.603 25/04/30,02:27:52,09,09,1, 11.9,1,1, -0.251, 10225.575, 555.892, 52904.594 25/04/30,02:27:52,10,09,1, 11.9,1,1, -0.251, 10225.591, 555.955, 52904.574 25/04/30,02:27:52,11,09,1, 11.9,1,1, -0.251, 10225.598, 555.983, 52904.601 25/04/30,02:27:52,12,09,1, 11.9,1,1, -0.251, 10225.636, 555.988, 52904.528 25/04/30,02:27:52,13,09,1, 11.9,1,1, -0.251, 10225.623, 556.019, 52904.584 25/04/30,02:27:52,14,09,1, 11.9,1,1, -0.251, 10225.639, 556.092, 52904.657 25/04/30,02:27:52,15,09,1, 11.9,1,1, -0.251, 10225.669, 556.081, 52904.646 25/04/30,02:27:52,16,09,1, 11.9,1,1, -0.251, 10225.676, 556.115, 52904.674 25/04/30,02:27:52,17,09,1, 11.9,1,1, -0.251, 10225.712, 556.174, 52904.616 25/04/30,02:27:52,18,09,1, 11.9,1,1, -0.251, 10225.720, 556.156, 52904.660 25/04/30,02:27:52,19,09,1, 11.9,1,1, -0.251, 10225.732, 556.208, 52904.694 25/04/30,02:27:53,00,09,1, 11.8,1,1, -0.247, 10225.726, 556.208, 52904.694 25/04/30,02:27:53,01,09,1, 11.8,1,1, -0.247, 10225.791, 556.258, 52904.693 25/04/30,02:27:53,02,09,1, 11.8,1,1, -0.247, 10225.772, 556.256, 52904.708 25/04/30,02:27:53,03,09,1, 11.8,1,1, -0.247, 10225.783, 556.266, 52904.727 25/04/30,02:27:53,04,09,1, 11.8,1,1, -0.247, 10225.824, 556.298, 52904.669 25/04/30,02:27:53,05,09,1, 11.8,1,1, -0.247, 10225.816, 556.317, 52904.677 25/04/30,02:27:53,06,09,1, 11.8,1,1, -0.247, 10225.858, 556.353, 52904.684 25/04/30,02:27:53,07,09,1, 11.8,1,1, -0.247, 10225.863, 556.358, 52904.697 25/04/30,02:27:53,08,09,1, 11.8,1,1, -0.247, 10225.903, 556.367, 52904.637 25/04/30,02:27:53,09,09,1, 11.8,1,1, -0.247, 10225.898, 556.400, 52904.747 25/04/30,02:27:53,10,09,1, 11.8,1,1, -0.247, 10225.960, 556.422, 52904.676 25/04/30,02:27:53,11,09,1, 11.8,1,1, -0.247, 10225.956, 556.441, 52904.714 25/04/30,02:27:53,12,09,1, 11.8,1,1, -0.247, 10225.988, 556.447, 52904.702 25/04/30,02:27:53,13,09,1, 11.8,1,1, -0.247, 10226.002, 556.457, 52904.678 25/04/30,02:27:53,14,09,1, 11.8,1,1, -0.247, 10226.032, 556.460, 52904.679 25/04/30,02:27:53,15,09,1, 11.8,1,1, -0.247, 10226.053, 556.501, 52904.705 25/04/30,02:27:53,16,09,1, 11.8,1,1, -0.247, 10226.055, 556.491, 52904.724 25/04/30,02:27:53,17,09,1, 11.8,1,1, -0.247, 10226.101, 556.549, 52904.789 25/04/30,02:27:53,18,09,1, 11.8,1,1, -0.247, 10226.114, 556.516, 52904.703 25/04/30,02:27:53,19,09,1, 11.8,1,1, -0.247, 10226.120, 556.535, 52904.623 25/04/30,02:27:54,00,09,1, 11.9,1,1, -0.249, 10226.119, 556.535, 52904.623 25/04/30,02:27:54,01,09,1, 11.9,1,1, -0.249, 10226.188, 556.539, 52904.633 25/04/30,02:27:54,02,09,1, 11.9,1,1, -0.249, 10226.220, 556.577, 52904.714 25/04/30,02:27:54,03,09,1, 11.9,1,1, -0.249, 10226.261, 556.566, 52904.721 25/04/30,02:27:54,04,09,1, 11.9,1,1, -0.249, 10226.277, 556.584, 52904.766 25/04/30,02:27:54,05,09,1, 11.9,1,1, -0.249, 10226.297, 556.573, 52904.781 25/04/30,02:27:54,06,09,1, 11.9,1,1, -0.249, 10226.318, 556.566, 52904.682 25/04/30,02:27:54,07,09,1, 11.9,1,1, -0.249, 10226.343, 556.593, 52904.723 25/04/30,02:27:54,08,09,1, 11.9,1,1, -0.249, 10226.359, 556.606, 52904.700 25/04/30,02:27:54,09,09,1, 11.9,1,1, -0.249, 10226.377, 556.594, 52904.694 25/04/30,02:27:54,10,09,1, 11.9,1,1, -0.249, 10226.389, 556.590, 52904.739 25/04/30,02:27:54,11,09,1, 11.9,1,1, -0.249, 10226.425, 556.581, 52904.729 25/04/30,02:27:54,12,09,1, 11.9,1,1, -0.249, 10226.466, 556.604, 52904.712 25/04/30,02:27:54,13,09,1, 11.9,1,1, -0.249, 10226.466, 556.578, 52904.689 25/04/30,02:27:54,14,09,1, 11.9,1,1, -0.249, 10226.510, 556.602, 52904.768 25/04/30,02:27:54,15,09,1, 11.9,1,1, -0.249, 10226.550, 556.579, 52904.740 25/04/30,02:27:54,16,09,1, 11.9,1,1, -0.249, 10226.542, 556.558, 52904.712 25/04/30,02:27:54,17,09,1, 11.9,1,1, -0.249, 10226.580, 556.557, 52904.708 25/04/30,02:27:54,18,09,1, 11.9,1,1, -0.249, 10226.605, 556.553, 52904.751 25/04/30,02:27:54,19,09,1, 11.9,1,1, -0.249, 10226.628, 556.534, 52904.707 25/04/30,02:27:55,00,09,1, 12.0,1,1, -0.247, 10226.628, 556.534, 52904.707 25/04/30,02:27:55,01,09,1, 12.0,1,1, -0.247, 10226.656, 556.508, 52904.726 25/04/30,02:27:55,02,09,1, 12.0,1,1, -0.247, 10226.697, 556.479, 52904.685 25/04/30,02:27:55,03,09,1, 12.0,1,1, -0.247, 10226.716, 556.469, 52904.665 25/04/30,02:27:55,04,09,1, 12.0,1,1, -0.247, 10226.730, 556.431, 52904.682 25/04/30,02:27:55,05,09,1, 12.0,1,1, -0.247, 10226.774, 556.388, 52904.656 25/04/30,02:27:55,06,09,1, 12.0,1,1, -0.247, 10226.750, 556.364, 52904.587 25/04/30,02:27:55,07,09,1, 12.0,1,1, -0.247, 10226.792, 556.324, 52904.564 25/04/30,02:27:55,08,09,1, 12.0,1,1, -0.247, 10226.809, 556.287, 52904.647 25/04/30,02:27:55,09,09,1, 12.0,1,1, -0.247, 10226.791, 556.262, 52904.540 25/04/30,02:27:55,10,09,1, 12.0,1,1, -0.247, 10226.840, 556.253, 52904.530 25/04/30,02:27:55,11,09,1, 12.0,1,1, -0.247, 10226.853, 556.203, 52904.484 25/04/30,02:27:55,12,09,1, 12.0,1,1, -0.247, 10226.886, 556.177, 52904.477 25/04/30,02:27:55,13,09,1, 12.0,1,1, -0.247, 10226.901, 556.159, 52904.439 25/04/30,02:27:55,14,09,1, 12.0,1,1, -0.247, 10226.909, 556.140, 52904.471 25/04/30,02:27:55,15,09,1, 12.0,1,1, -0.247, 10226.941, 556.132, 52904.430 25/04/30,02:27:55,16,09,1, 12.0,1,1, -0.247, 10226.969, 556.079, 52904.439 25/04/30,02:27:55,17,09,1, 12.0,1,1, -0.247, 10226.991, 556.083, 52904.401 25/04/30,02:27:55,18,09,1, 12.0,1,1, -0.247, 10227.007, 556.066, 52904.338 25/04/30,02:27:55,19,09,1, 12.0,1,1, -0.247, 10227.014, 556.059, 52904.418 25/04/30,02:27:56,00,09,1, 11.9,1,1, -0.248, 10227.011, 556.059, 52904.418 25/04/30,02:27:56,01,09,1, 11.9,1,1, -0.248, 10227.040, 556.066, 52904.332 25/04/30,02:27:56,02,09,1, 11.9,1,1, -0.248, 10227.083, 556.054, 52904.338 25/04/30,02:27:56,03,09,1, 11.9,1,1, -0.248, 10227.086, 556.042, 52904.322 25/04/30,02:27:56,04,09,1, 11.9,1,1, -0.248, 10227.127, 556.054, 52904.311 25/04/30,02:27:56,05,09,1, 11.9,1,1, -0.248, 10227.142, 556.037, 52904.268 25/04/30,02:27:56,06,09,1, 11.9,1,1, -0.248, 10227.162, 556.059, 52904.255 25/04/30,02:27:56,07,09,1, 11.9,1,1, -0.248, 10227.172, 556.056, 52904.279 25/04/30,02:27:56,08,09,1, 11.9,1,1, -0.248, 10227.189, 556.090, 52904.293 25/04/30,02:27:56,09,09,1, 11.9,1,1, -0.248, 10227.228, 556.095, 52904.277 25/04/30,02:27:56,10,09,1, 11.9,1,1, -0.248, 10227.221, 556.098, 52904.210 25/04/30,02:27:56,11,09,1, 11.9,1,1, -0.248, 10227.259, 556.137, 52904.273 25/04/30,02:27:56,12,09,1, 11.9,1,1, -0.248, 10227.301, 556.155, 52904.203 25/04/30,02:27:56,13,09,1, 11.9,1,1, -0.248, 10227.286, 556.168, 52904.198 25/04/30,02:27:56,14,09,1, 11.9,1,1, -0.248, 10227.308, 556.211, 52904.219 25/04/30,02:27:56,15,09,1, 11.9,1,1, -0.248, 10227.364, 556.201, 52904.223 25/04/30,02:27:56,16,09,1, 11.9,1,1, -0.248, 10227.367, 556.235, 52904.210 25/04/30,02:27:56,17,09,1, 11.9,1,1, -0.248, 10227.392, 556.265, 52904.268 25/04/30,02:27:56,18,09,1, 11.9,1,1, -0.248, 10227.423, 556.307, 52904.251 25/04/30,02:27:56,19,09,1, 11.9,1,1, -0.248, 10227.420, 556.319, 52904.211 25/04/30,02:27:57,00,08,1, 12.0,1,1, -0.249, 10227.412, 556.319, 52904.211 25/04/30,02:27:57,01,08,1, 12.0,1,1, -0.249, 10227.474, 556.384, 52904.224 25/04/30,02:27:57,02,08,1, 12.0,1,1, -0.249, 10227.465, 556.365, 52904.395 25/04/30,02:27:57,03,08,1, 12.0,1,1, -0.249, 10227.487, 556.375, 52904.376 25/04/30,02:27:57,04,08,1, 12.0,1,1, -0.249, 10227.507, 556.377, 52904.381 25/04/30,02:27:57,05,08,1, 12.0,1,1, -0.249, 10227.508, 556.406, 52904.359 25/04/30,02:27:57,06,08,1, 12.0,1,1, -0.249, 10227.545, 556.411, 52904.316 25/04/30,02:27:57,07,08,1, 12.0,1,1, -0.249, 10227.553, 556.419, 52904.367 25/04/30,02:27:57,08,08,1, 12.0,1,1, -0.249, 10227.564, 556.455, 52904.372 25/04/30,02:27:57,09,08,1, 12.0,1,1, -0.249, 10227.586, 556.464, 52904.311 25/04/30,02:27:57,10,08,1, 12.0,1,1, -0.249, 10227.582, 556.490, 52904.381 25/04/30,02:27:57,11,08,1, 12.0,1,1, -0.249, 10227.608, 556.512, 52904.330 25/04/30,02:27:57,12,08,1, 12.0,1,1, -0.249, 10227.608, 556.506, 52904.310 25/04/30,02:27:57,13,08,1, 12.0,1,1, -0.249, 10227.612, 556.537, 52904.351 25/04/30,02:27:57,14,08,1, 12.0,1,1, -0.249, 10227.652, 556.535, 52904.317 25/04/30,02:27:57,15,08,1, 12.0,1,1, -0.249, 10227.663, 556.561, 52904.273 25/04/30,02:27:57,16,08,1, 12.0,1,1, -0.249, 10227.701, 556.559, 52904.211 25/04/30,02:27:57,17,08,1, 12.0,1,1, -0.249, 10227.703, 556.550, 52904.205 25/04/30,02:27:57,18,08,1, 12.0,1,1, -0.249, 10227.703, 556.559, 52904.128 25/04/30,02:27:57,19,08,1, 12.0,1,1, -0.249, 10227.698, 556.578, 52904.197 25/04/30,02:27:58,00,10,1, 12.0,1,1, -0.252, 10227.696, 556.578, 52904.197 25/04/30,02:27:58,01,10,1, 12.0,1,1, -0.252, 10227.703, 556.578, 52904.226 25/04/30,02:27:58,02,10,1, 12.0,1,1, -0.252, 10227.737, 556.570, 52904.184 25/04/30,02:27:58,03,10,1, 12.0,1,1, -0.252, 10227.719, 556.608, 52904.161 25/04/30,02:27:58,04,10,1, 12.0,1,1, -0.252, 10227.758, 556.621, 52904.161 25/04/30,02:27:58,05,10,1, 12.0,1,1, -0.252, 10227.748, 556.593, 52904.163 25/04/30,02:27:58,06,10,1, 12.0,1,1, -0.252, 10227.766, 556.600, 52904.151 25/04/30,02:27:58,07,10,1, 12.0,1,1, -0.252, 10227.748, 556.591, 52904.112 25/04/30,02:27:58,08,10,1, 12.0,1,1, -0.252, 10227.777, 556.594, 52904.040 25/04/30,02:27:58,09,10,1, 12.0,1,1, -0.252, 10227.752, 556.590, 52904.068 25/04/30,02:27:58,10,10,1, 12.0,1,1, -0.252, 10227.743, 556.595, 52904.008 25/04/30,02:27:58,11,10,1, 12.0,1,1, -0.252, 10227.755, 556.592, 52904.023 25/04/30,02:27:58,12,10,1, 12.0,1,1, -0.252, 10227.759, 556.587, 52903.977 25/04/30,02:27:58,13,10,1, 12.0,1,1, -0.252, 10227.776, 556.558, 52903.898 25/04/30,02:27:58,14,10,1, 12.0,1,1, -0.252, 10227.733, 556.580, 52903.986 25/04/30,02:27:58,15,10,1, 12.0,1,1, -0.252, 10227.732, 556.566, 52903.874 25/04/30,02:27:58,16,10,1, 12.0,1,1, -0.252, 10227.738, 556.586, 52903.939 25/04/30,02:27:58,17,10,1, 12.0,1,1, -0.252, 10227.756, 556.555, 52903.951 25/04/30,02:27:58,18,10,1, 12.0,1,1, -0.252, 10227.714, 556.529, 52903.883 25/04/30,02:27:58,19,10,1, 12.0,1,1, -0.252, 10227.697, 556.547, 52903.895 25/04/30,02:27:59,00,09,1, 11.8,1,1, -0.244, 10227.696, 556.547, 52903.895 25/04/30,02:27:59,01,09,1, 11.8,1,1, -0.244, 10227.706, 556.525, 52903.882 25/04/30,02:27:59,02,09,1, 11.8,1,1, -0.244, 10227.665, 556.527, 52903.796 25/04/30,02:27:59,03,09,1, 11.8,1,1, -0.244, 10227.676, 556.530, 52903.862 25/04/30,02:27:59,04,09,1, 11.8,1,1, -0.244, 10227.660, 556.505, 52903.779 25/04/30,02:27:59,05,09,1, 11.8,1,1, -0.244, 10227.653, 556.520, 52903.826 25/04/30,02:27:59,06,09,1, 11.8,1,1, -0.244, 10227.631, 556.505, 52903.812 25/04/30,02:27:59,07,09,1, 11.8,1,1, -0.244, 10227.611, 556.501, 52903.715 25/04/30,02:27:59,08,09,1, 11.8,1,1, -0.244, 10227.597, 556.487, 52903.728 25/04/30,02:27:59,09,09,1, 11.8,1,1, -0.244, 10227.594, 556.512, 52903.770 25/04/30,02:27:59,10,09,1, 11.8,1,1, -0.244, 10227.599, 556.502, 52903.722 25/04/30,02:27:59,11,09,1, 11.8,1,1, -0.244, 10227.560, 556.492, 52903.690 25/04/30,02:27:59,12,09,1, 11.8,1,1, -0.244, 10227.549, 556.516, 52903.734 25/04/30,02:27:59,13,09,1, 11.8,1,1, -0.244, 10227.518, 556.524, 52903.644 25/04/30,02:27:59,14,09,1, 11.8,1,1, -0.244, 10227.505, 556.539, 52903.690 25/04/30,02:27:59,15,09,1, 11.8,1,1, -0.244, 10227.487, 556.528, 52903.677 25/04/30,02:27:59,16,09,1, 11.8,1,1, -0.244, 10227.455, 556.535, 52903.686 25/04/30,02:27:59,17,09,1, 11.8,1,1, -0.244, 10227.460, 556.544, 52903.697 25/04/30,02:27:59,18,09,1, 11.8,1,1, -0.244, 10227.403, 556.564, 52903.699 25/04/30,02:27:59,19,09,1, 11.8,1,1, -0.244, 10227.345, 556.602, 52903.773 25/04/30,02:28:00,00,09,1, 11.9,1,1, -0.248, 10227.345, 556.602, 52903.773 25/04/30,02:28:00,01,09,1, 11.9,1,1, -0.248, 10227.284, 556.598, 52903.642 25/04/30,02:28:00,02,09,1, 11.9,1,1, -0.248, 10227.268, 556.590, 52903.459 25/04/30,02:28:00,03,09,1, 11.9,1,1, -0.248, 10227.238, 556.623, 52903.423 25/04/30,02:28:00,04,09,1, 11.9,1,1, -0.248, 10227.197, 556.651, 52903.475 25/04/30,02:28:00,05,09,1, 11.9,1,1, -0.248, 10227.146, 556.678, 52903.430 25/04/30,02:28:00,06,09,1, 11.9,1,1, -0.248, 10227.118, 556.715, 52903.527 25/04/30,02:28:00,07,09,1, 11.9,1,1, -0.248, 10227.070, 556.753, 52903.509 25/04/30,02:28:00,08,09,1, 11.9,1,1, -0.248, 10227.027, 556.797, 52903.470 25/04/30,02:28:00,09,09,1, 11.9,1,1, -0.248, 10226.994, 556.804, 52903.546 25/04/30,02:28:00,10,09,1, 11.9,1,1, -0.248, 10226.950, 556.835, 52903.547 25/04/30,02:28:00,11,09,1, 11.9,1,1, -0.248, 10226.916, 556.858, 52903.518 25/04/30,02:28:00,12,09,1, 11.9,1,1, -0.248, 10226.881, 556.879, 52903.528 25/04/30,02:28:00,13,09,1, 11.9,1,1, -0.248, 10226.816, 556.897, 52903.517 25/04/30,02:28:00,14,09,1, 11.9,1,1, -0.248, 10226.796, 556.933, 52903.506 25/04/30,02:28:00,15,09,1, 11.9,1,1, -0.248, 10226.729, 556.906, 52903.502 25/04/30,02:28:00,16,09,1, 11.9,1,1, -0.248, 10226.674, 556.920, 52903.496 25/04/30,02:28:00,17,09,1, 11.9,1,1, -0.248, 10226.625, 556.909, 52903.495 25/04/30,02:28:00,18,09,1, 11.9,1,1, -0.248, 10226.590, 556.905, 52903.494 25/04/30,02:28:00,19,09,1, 11.9,1,1, -0.248, 10226.562, 556.904, 52903.449 25/04/30,02:28:01,00,09,1, 11.9,1,1, -0.250, 10226.561, 556.904, 52903.449 25/04/30,02:28:01,01,09,1, 11.9,1,1, -0.250, 10226.482, 556.864, 52903.417 25/04/30,02:28:01,02,09,1, 11.9,1,1, -0.250, 10226.436, 556.864, 52903.367 25/04/30,02:28:01,03,09,1, 11.9,1,1, -0.250, 10226.393, 556.875, 52903.502 25/04/30,02:28:01,04,09,1, 11.9,1,1, -0.250, 10226.357, 556.864, 52903.402 25/04/30,02:28:01,05,09,1, 11.9,1,1, -0.250, 10226.334, 556.839, 52903.391 25/04/30,02:28:01,06,09,1, 11.9,1,1, -0.250, 10226.282, 556.846, 52903.395 25/04/30,02:28:01,07,09,1, 11.9,1,1, -0.250, 10226.272, 556.826, 52903.370 25/04/30,02:28:01,08,09,1, 11.9,1,1, -0.250, 10226.228, 556.829, 52903.420 25/04/30,02:28:01,09,09,1, 11.9,1,1, -0.250, 10226.196, 556.825, 52903.469 25/04/30,02:28:01,10,09,1, 11.9,1,1, -0.250, 10226.185, 556.858, 52903.419 25/04/30,02:28:01,11,09,1, 11.9,1,1, -0.250, 10226.168, 556.824, 52903.394 25/04/30,02:28:01,12,09,1, 11.9,1,1, -0.250, 10226.138, 556.850, 52903.374 25/04/30,02:28:01,13,09,1, 11.9,1,1, -0.250, 10226.097, 556.857, 52903.412 25/04/30,02:28:01,14,09,1, 11.9,1,1, -0.250, 10226.085, 556.841, 52903.452 25/04/30,02:28:01,15,09,1, 11.9,1,1, -0.250, 10226.087, 556.842, 52903.401 25/04/30,02:28:01,16,09,1, 11.9,1,1, -0.250, 10226.054, 556.853, 52903.418 25/04/30,02:28:01,17,09,1, 11.9,1,1, -0.250, 10226.044, 556.866, 52903.430 25/04/30,02:28:01,18,09,1, 11.9,1,1, -0.250, 10226.009, 556.864, 52903.392 25/04/30,02:28:01,19,09,1, 11.9,1,1, -0.250, 10225.994, 556.897, 52903.503 25/04/30,02:28:02,00,09,1, 11.9,1,1, -0.248, 10225.993, 556.897, 52903.503 25/04/30,02:28:02,01,09,1, 11.9,1,1, -0.248, 10225.961, 556.919, 52903.487 25/04/30,02:28:02,02,09,1, 11.9,1,1, -0.248, 10225.981, 556.937, 52903.414 25/04/30,02:28:02,03,09,1, 11.9,1,1, -0.248, 10225.914, 556.944, 52903.437 25/04/30,02:28:02,04,09,1, 11.9,1,1, -0.248, 10225.905, 556.966, 52903.523 25/04/30,02:28:02,05,09,1, 11.9,1,1, -0.248, 10225.925, 556.964, 52903.499 25/04/30,02:28:02,06,09,1, 11.9,1,1, -0.248, 10225.867, 556.973, 52903.489 25/04/30,02:28:02,07,09,1, 11.9,1,1, -0.248, 10225.855, 556.966, 52903.470 25/04/30,02:28:02,08,09,1, 11.9,1,1, -0.248, 10225.826, 556.974, 52903.504 25/04/30,02:28:02,09,09,1, 11.9,1,1, -0.248, 10225.809, 556.970, 52903.504 25/04/30,02:28:02,10,09,1, 11.9,1,1, -0.248, 10225.797, 556.971, 52903.477 25/04/30,02:28:02,11,09,1, 11.9,1,1, -0.248, 10225.789, 556.987, 52903.516 25/04/30,02:28:02,12,09,1, 11.9,1,1, -0.248, 10225.762, 556.965, 52903.439 25/04/30,02:28:02,13,09,1, 11.9,1,1, -0.248, 10225.747, 556.978, 52903.488 25/04/30,02:28:02,14,09,1, 11.9,1,1, -0.248, 10225.725, 556.970, 52903.463 25/04/30,02:28:02,15,09,1, 11.9,1,1, -0.248, 10225.707, 556.969, 52903.349 25/04/30,02:28:02,16,09,1, 11.9,1,1, -0.248, 10225.660, 556.977, 52903.528 25/04/30,02:28:02,17,09,1, 11.9,1,1, -0.248, 10225.660, 556.955, 52903.376 25/04/30,02:28:02,18,09,1, 11.9,1,1, -0.248, 10225.597, 556.974, 52903.536 25/04/30,02:28:02,19,09,1, 11.9,1,1, -0.248, 10225.630, 556.961, 52903.441 25/04/30,02:28:03,00,11,1, 11.9,1,1, -0.249, 10225.626, 556.961, 52903.441 25/04/30,02:28:03,01,11,1, 11.9,1,1, -0.249, 10225.562, 556.974, 52903.435 25/04/30,02:28:03,02,11,1, 11.9,1,1, -0.249, 10225.553, 556.991, 52903.484 25/04/30,02:28:03,03,11,1, 11.9,1,1, -0.249, 10225.522, 556.954, 52903.475 25/04/30,02:28:03,04,11,1, 11.9,1,1, -0.249, 10225.487, 556.983, 52903.394 25/04/30,02:28:03,05,11,1, 11.9,1,1, -0.249, 10225.442, 557.007, 52903.396 25/04/30,02:28:03,06,11,1, 11.9,1,1, -0.249, 10225.429, 557.025, 52903.401 25/04/30,02:28:03,07,11,1, 11.9,1,1, -0.249, 10225.449, 557.047, 52903.434 25/04/30,02:28:03,08,11,1, 11.9,1,1, -0.249, 10225.397, 557.036, 52903.444 25/04/30,02:28:03,09,11,1, 11.9,1,1, -0.249, 10225.382, 557.069, 52903.484 25/04/30,02:28:03,10,11,1, 11.9,1,1, -0.249, 10225.390, 557.081, 52903.467 25/04/30,02:28:03,11,11,1, 11.9,1,1, -0.249, 10225.344, 557.104, 52903.543 25/04/30,02:28:03,12,11,1, 11.9,1,1, -0.249, 10225.339, 557.166, 52903.542 25/04/30,02:28:03,13,11,1, 11.9,1,1, -0.249, 10225.308, 557.138, 52903.454 25/04/30,02:28:03,14,11,1, 11.9,1,1, -0.249, 10225.305, 557.199, 52903.503 25/04/30,02:28:03,15,11,1, 11.9,1,1, -0.249, 10225.311, 557.195, 52903.522 25/04/30,02:28:03,16,11,1, 11.9,1,1, -0.249, 10225.283, 557.220, 52903.502 25/04/30,02:28:03,17,11,1, 11.9,1,1, -0.249, 10225.285, 557.234, 52903.478 25/04/30,02:28:03,18,11,1, 11.9,1,1, -0.249, 10225.250, 557.238, 52903.557 25/04/30,02:28:03,19,11,1, 11.9,1,1, -0.249, 10225.212, 557.249, 52903.537 25/04/30,02:28:04,00,12,1, 11.9,1,1, -0.248, 10225.209, 557.249, 52903.537 25/04/30,02:28:04,01,12,1, 11.9,1,1, -0.248, 10225.192, 557.262, 52903.508 25/04/30,02:28:04,02,12,1, 11.9,1,1, -0.248, 10225.184, 557.270, 52903.546 25/04/30,02:28:04,03,12,1, 11.9,1,1, -0.248, 10225.160, 557.257, 52903.531 25/04/30,02:28:04,04,12,1, 11.9,1,1, -0.248, 10225.121, 557.234, 52903.471 25/04/30,02:28:04,05,12,1, 11.9,1,1, -0.248, 10225.118, 557.243, 52903.481 25/04/30,02:28:04,06,12,1, 11.9,1,1, -0.248, 10225.084, 557.207, 52903.502 25/04/30,02:28:04,07,12,1, 11.9,1,1, -0.248, 10225.091, 557.192, 52903.429 25/04/30,02:28:04,08,12,1, 11.9,1,1, -0.248, 10225.071, 557.181, 52903.448 25/04/30,02:28:04,09,12,1, 11.9,1,1, -0.248, 10225.060, 557.151, 52903.441 25/04/30,02:28:04,10,12,1, 11.9,1,1, -0.248, 10225.036, 557.148, 52903.458 25/04/30,02:28:04,11,12,1, 11.9,1,1, -0.248, 10225.018, 557.124, 52903.414 25/04/30,02:28:04,12,12,1, 11.9,1,1, -0.248, 10225.011, 557.109, 52903.322 25/04/30,02:28:04,13,12,1, 11.9,1,1, -0.248, 10224.999, 557.092, 52903.374 25/04/30,02:28:04,14,12,1, 11.9,1,1, -0.248, 10224.982, 557.080, 52903.460 25/04/30,02:28:04,15,12,1, 11.9,1,1, -0.248, 10224.982, 557.056, 52903.293 25/04/30,02:28:04,16,12,1, 11.9,1,1, -0.248, 10224.952, 557.028, 52903.329 25/04/30,02:28:04,17,12,1, 11.9,1,1, -0.248, 10224.964, 557.029, 52903.317 25/04/30,02:28:04,18,12,1, 11.9,1,1, -0.248, 10224.953, 557.003, 52903.320 25/04/30,02:28:04,19,12,1, 11.9,1,1, -0.248, 10224.929, 557.002, 52903.275 25/04/30,02:28:05,00,09,1, 12.0,1,1, -0.252, 10224.925, 557.002, 52903.275 25/04/30,02:28:05,01,09,1, 12.0,1,1, -0.252, 10224.948, 557.004, 52903.293 25/04/30,02:28:05,02,09,1, 12.0,1,1, -0.252, 10224.937, 556.973, 52903.193 25/04/30,02:28:05,03,09,1, 12.0,1,1, -0.252, 10224.959, 556.971, 52903.239 25/04/30,02:28:05,04,09,1, 12.0,1,1, -0.252, 10224.965, 556.981, 52903.232 25/04/30,02:28:05,05,09,1, 12.0,1,1, -0.252, 10224.956, 556.955, 52903.343 25/04/30,02:28:05,06,09,1, 12.0,1,1, -0.252, 10224.984, 556.963, 52903.269 25/04/30,02:28:05,07,09,1, 12.0,1,1, -0.252, 10225.012, 556.962, 52903.252 25/04/30,02:28:05,08,09,1, 12.0,1,1, -0.252, 10224.992, 556.941, 52903.208 25/04/30,02:28:05,09,09,1, 12.0,1,1, -0.252, 10225.006, 556.957, 52903.281 25/04/30,02:28:05,10,09,1, 12.0,1,1, -0.252, 10225.033, 556.933, 52903.227 25/04/30,02:28:05,11,09,1, 12.0,1,1, -0.252, 10225.024, 556.943, 52903.285 25/04/30,02:28:05,12,09,1, 12.0,1,1, -0.252, 10225.055, 556.942, 52903.239 25/04/30,02:28:05,13,09,1, 12.0,1,1, -0.252, 10225.034, 556.948, 52903.230 25/04/30,02:28:05,14,09,1, 12.0,1,1, -0.252, 10225.077, 556.932, 52903.282 25/04/30,02:28:05,15,09,1, 12.0,1,1, -0.252, 10225.076, 556.918, 52903.248 25/04/30,02:28:05,16,09,1, 12.0,1,1, -0.252, 10225.113, 556.893, 52903.231 25/04/30,02:28:05,17,09,1, 12.0,1,1, -0.252, 10225.107, 556.868, 52903.241 25/04/30,02:28:05,18,09,1, 12.0,1,1, -0.252, 10225.109, 556.849, 52903.231 25/04/30,02:28:05,19,09,1, 12.0,1,1, -0.252, 10225.129, 556.846, 52903.143 25/04/30,02:28:06,00,09,1, 11.9,1,1, -0.248, 10225.126, 556.846, 52903.143 25/04/30,02:28:06,01,09,1, 11.9,1,1, -0.248, 10225.154, 556.760, 52903.189 25/04/30,02:28:06,02,09,1, 11.9,1,1, -0.248, 10225.210, 556.748, 52903.126 25/04/30,02:28:06,03,09,1, 11.9,1,1, -0.248, 10225.208, 556.711, 52903.150 25/04/30,02:28:06,04,09,1, 11.9,1,1, -0.248, 10225.229, 556.688, 52903.163 25/04/30,02:28:06,05,09,1, 11.9,1,1, -0.248, 10225.236, 556.673, 52903.091 25/04/30,02:28:06,06,09,1, 11.9,1,1, -0.248, 10225.229, 556.626, 52903.072 25/04/30,02:28:06,07,09,1, 11.9,1,1, -0.248, 10225.258, 556.569, 52903.026 25/04/30,02:28:06,08,09,1, 11.9,1,1, -0.248, 10225.279, 556.543, 52903.051 25/04/30,02:28:06,09,09,1, 11.9,1,1, -0.248, 10225.297, 556.518, 52903.016 25/04/30,02:28:06,10,09,1, 11.9,1,1, -0.248, 10225.317, 556.502, 52903.005 25/04/30,02:28:06,11,09,1, 11.9,1,1, -0.248, 10225.333, 556.466, 52902.945 25/04/30,02:28:06,12,09,1, 11.9,1,1, -0.248, 10225.327, 556.451, 52902.977 25/04/30,02:28:06,13,09,1, 11.9,1,1, -0.248, 10225.349, 556.468, 52903.031 25/04/30,02:28:06,14,09,1, 11.9,1,1, -0.248, 10225.322, 556.448, 52902.921 25/04/30,02:28:06,15,09,1, 11.9,1,1, -0.248, 10225.358, 556.435, 52902.926 25/04/30,02:28:06,16,09,1, 11.9,1,1, -0.248, 10225.397, 556.420, 52902.907 25/04/30,02:28:06,17,09,1, 11.9,1,1, -0.248, 10225.431, 556.398, 52902.867 25/04/30,02:28:06,18,09,1, 11.9,1,1, -0.248, 10225.448, 556.416, 52902.915 25/04/30,02:28:06,19,09,1, 11.9,1,1, -0.248, 10225.437, 556.413, 52902.893 25/04/30,02:28:07,00,09,1, 11.9,1,1, -0.250, 10225.434, 556.413, 52902.893 25/04/30,02:28:07,01,09,1, 11.9,1,1, -0.250, 10225.492, 556.433, 52902.876 25/04/30,02:28:07,02,09,1, 11.9,1,1, -0.250, 10225.509, 556.419, 52902.924 25/04/30,02:28:07,03,09,1, 11.9,1,1, -0.250, 10225.520, 556.417, 52902.877 25/04/30,02:28:07,04,09,1, 11.9,1,1, -0.250, 10225.546, 556.413, 52902.880 25/04/30,02:28:07,05,09,1, 11.9,1,1, -0.250, 10225.549, 556.399, 52902.846 25/04/30,02:28:07,06,09,1, 11.9,1,1, -0.250, 10225.572, 556.454, 52902.898 25/04/30,02:28:07,07,09,1, 11.9,1,1, -0.250, 10225.594, 556.427, 52902.915 25/04/30,02:28:07,08,09,1, 11.9,1,1, -0.250, 10225.613, 556.418, 52902.892 25/04/30,02:28:07,09,09,1, 11.9,1,1, -0.250, 10225.636, 556.442, 52902.934 25/04/30,02:28:07,10,09,1, 11.9,1,1, -0.250, 10225.613, 556.434, 52902.825 25/04/30,02:28:07,11,09,1, 11.9,1,1, -0.250, 10225.641, 556.407, 52902.820 25/04/30,02:28:07,12,09,1, 11.9,1,1, -0.250, 10225.674, 556.398, 52902.911 25/04/30,02:28:07,13,09,1, 11.9,1,1, -0.250, 10225.685, 556.383, 52902.727 25/04/30,02:28:07,14,09,1, 11.9,1,1, -0.250, 10225.694, 556.396, 52902.875 25/04/30,02:28:07,15,09,1, 11.9,1,1, -0.250, 10225.667, 556.365, 52902.840 25/04/30,02:28:07,16,09,1, 11.9,1,1, -0.250, 10225.671, 556.331, 52902.817 25/04/30,02:28:07,17,09,1, 11.9,1,1, -0.250, 10225.677, 556.330, 52902.793 25/04/30,02:28:07,18,09,1, 11.9,1,1, -0.250, 10225.692, 556.312, 52902.729 25/04/30,02:28:07,19,09,1, 11.9,1,1, -0.250, 10225.667, 556.329, 52902.781 25/04/30,02:28:08,00,09,1, 11.9,1,1, -0.251, 10225.660, 556.329, 52902.781 25/04/30,02:28:08,01,09,1, 11.9,1,1, -0.251, 10225.688, 556.236, 52902.698 25/04/30,02:28:08,02,09,1, 11.9,1,1, -0.251, 10225.685, 556.220, 52902.664 25/04/30,02:28:08,03,09,1, 11.9,1,1, -0.251, 10225.678, 556.219, 52902.661 25/04/30,02:28:08,04,09,1, 11.9,1,1, -0.251, 10225.671, 556.213, 52902.611 25/04/30,02:28:08,05,09,1, 11.9,1,1, -0.251, 10225.690, 556.184, 52902.625 25/04/30,02:28:08,06,09,1, 11.9,1,1, -0.251, 10225.692, 556.196, 52902.655 25/04/30,02:28:08,07,09,1, 11.9,1,1, -0.251, 10225.692, 556.155, 52902.637 25/04/30,02:28:08,08,09,1, 11.9,1,1, -0.251, 10225.688, 556.188, 52902.604 25/04/30,02:28:08,09,09,1, 11.9,1,1, -0.251, 10225.663, 556.158, 52902.593 25/04/30,02:28:08,10,09,1, 11.9,1,1, -0.251, 10225.683, 556.181, 52902.564 25/04/30,02:28:08,11,09,1, 11.9,1,1, -0.251, 10225.703, 556.146, 52902.547 25/04/30,02:28:08,12,09,1, 11.9,1,1, -0.251, 10225.687, 556.147, 52902.531 25/04/30,02:28:08,13,09,1, 11.9,1,1, -0.251, 10225.670, 556.149, 52902.513 25/04/30,02:28:08,14,09,1, 11.9,1,1, -0.251, 10225.693, 556.130, 52902.470 25/04/30,02:28:08,15,09,1, 11.9,1,1, -0.251, 10225.674, 556.147, 52902.528 25/04/30,02:28:08,16,09,1, 11.9,1,1, -0.251, 10225.697, 556.154, 52902.510 25/04/30,02:28:08,17,09,1, 11.9,1,1, -0.251, 10225.694, 556.147, 52902.518 25/04/30,02:28:08,18,09,1, 11.9,1,1, -0.251, 10225.709, 556.144, 52902.508 25/04/30,02:28:08,19,09,1, 11.9,1,1, -0.251, 10225.699, 556.146, 52902.556 25/04/30,02:28:09,00,09,1, 11.9,1,1, -0.250, 10225.693, 556.146, 52902.556 25/04/30,02:28:09,01,09,1, 11.9,1,1, -0.250, 10225.725, 556.164, 52902.460 25/04/30,02:28:09,02,09,1, 11.9,1,1, -0.250, 10225.696, 556.163, 52902.463 25/04/30,02:28:09,03,09,1, 11.9,1,1, -0.250, 10225.693, 556.131, 52902.468 25/04/30,02:28:09,04,09,1, 11.9,1,1, -0.250, 10225.707, 556.168, 52902.474 25/04/30,02:28:09,05,09,1, 11.9,1,1, -0.250, 10225.723, 556.159, 52902.449 25/04/30,02:28:09,06,09,1, 11.9,1,1, -0.250, 10225.699, 556.144, 52902.458 25/04/30,02:28:09,07,09,1, 11.9,1,1, -0.250, 10225.719, 556.130, 52902.484 25/04/30,02:28:09,08,09,1, 11.9,1,1, -0.250, 10225.692, 556.117, 52902.407 25/04/30,02:28:09,09,09,1, 11.9,1,1, -0.250, 10225.670, 556.121, 52902.439 25/04/30,02:28:09,10,09,1, 11.9,1,1, -0.250, 10225.683, 556.080, 52902.379 25/04/30,02:28:09,11,09,1, 11.9,1,1, -0.250, 10225.673, 556.062, 52902.352 25/04/30,02:28:09,12,09,1, 11.9,1,1, -0.250, 10225.672, 556.036, 52902.334 25/04/30,02:28:09,13,09,1, 11.9,1,1, -0.250, 10225.696, 556.024, 52902.296 25/04/30,02:28:09,14,09,1, 11.9,1,1, -0.250, 10225.642, 556.005, 52902.319 25/04/30,02:28:09,15,09,1, 11.9,1,1, -0.250, 10225.643, 555.989, 52902.247 25/04/30,02:28:09,16,09,1, 11.9,1,1, -0.250, 10225.615, 555.946, 52902.296 25/04/30,02:28:09,17,09,1, 11.9,1,1, -0.250, 10225.629, 555.928, 52902.219 25/04/30,02:28:09,18,09,1, 11.9,1,1, -0.250, 10225.618, 555.918, 52902.303 25/04/30,02:28:09,19,09,1, 11.9,1,1, -0.250, 10225.638, 555.858, 52902.055 25/04/30,02:28:10,00,10,1, 11.9,1,1, -0.247, 10225.635, 555.858, 52902.055 25/04/30,02:28:10,01,10,1, 11.9,1,1, -0.247, 10225.595, 555.836, 52902.151 25/04/30,02:28:10,02,10,1, 11.9,1,1, -0.247, 10225.603, 555.809, 52902.143 25/04/30,02:28:10,03,10,1, 11.9,1,1, -0.247, 10225.587, 555.770, 52902.177 25/04/30,02:28:10,04,10,1, 11.9,1,1, -0.247, 10225.554, 555.752, 52902.126 25/04/30,02:28:10,05,10,1, 11.9,1,1, -0.247, 10225.550, 555.742, 52902.134 25/04/30,02:28:10,06,10,1, 11.9,1,1, -0.247, 10225.539, 555.702, 52902.106 25/04/30,02:28:10,07,10,1, 11.9,1,1, -0.247, 10225.541, 555.704, 52902.109 25/04/30,02:28:10,08,10,1, 11.9,1,1, -0.247, 10225.534, 555.685, 52902.088 25/04/30,02:28:10,09,10,1, 11.9,1,1, -0.247, 10225.541, 555.650, 52902.079 25/04/30,02:28:10,10,10,1, 11.9,1,1, -0.247, 10225.510, 555.636, 52902.007 25/04/30,02:28:10,11,10,1, 11.9,1,1, -0.247, 10225.498, 555.580, 52902.022 25/04/30,02:28:10,12,10,1, 11.9,1,1, -0.247, 10225.510, 555.572, 52901.955 25/04/30,02:28:10,13,10,1, 11.9,1,1, -0.247, 10225.484, 555.529, 52901.981 25/04/30,02:28:10,14,10,1, 11.9,1,1, -0.247, 10225.502, 555.505, 52901.993 25/04/30,02:28:10,15,10,1, 11.9,1,1, -0.247, 10225.477, 555.462, 52901.923 25/04/30,02:28:10,16,10,1, 11.9,1,1, -0.247, 10225.508, 555.442, 52901.901 25/04/30,02:28:10,17,10,1, 11.9,1,1, -0.247, 10225.503, 555.418, 52901.868 25/04/30,02:28:10,18,10,1, 11.9,1,1, -0.247, 10225.477, 555.371, 52901.854 25/04/30,02:28:10,19,10,1, 11.9,1,1, -0.247, 10225.471, 555.343, 52901.845 25/04/30,02:28:11,00,10,1, 11.9,1,1, -0.255, 10225.468, 555.343, 52901.845 25/04/30,02:28:11,01,10,1, 11.9,1,1, -0.255, 10225.481, 555.238, 52901.859 25/04/30,02:28:11,02,10,1, 11.9,1,1, -0.255, 10225.458, 555.183, 52901.782 25/04/30,02:28:11,03,10,1, 11.9,1,1, -0.255, 10225.478, 555.125, 52901.741 25/04/30,02:28:11,04,10,1, 11.9,1,1, -0.255, 10225.478, 555.040, 52901.647 25/04/30,02:28:11,05,10,1, 11.9,1,1, -0.255, 10225.478, 554.971, 52901.702 25/04/30,02:28:11,06,10,1, 11.9,1,1, -0.255, 10225.465, 554.903, 52901.656 25/04/30,02:28:11,07,10,1, 11.9,1,1, -0.255, 10225.483, 554.807, 52901.541 25/04/30,02:28:11,08,10,1, 11.9,1,1, -0.255, 10225.468, 554.728, 52901.527 25/04/30,02:28:11,09,10,1, 11.9,1,1, -0.255, 10225.468, 554.645, 52901.499 25/04/30,02:28:11,10,10,1, 11.9,1,1, -0.255, 10225.467, 554.560, 52901.491 25/04/30,02:28:11,11,10,1, 11.9,1,1, -0.255, 10225.455, 554.477, 52901.370 25/04/30,02:28:11,12,10,1, 11.9,1,1, -0.255, 10225.457, 554.384, 52901.390 25/04/30,02:28:11,13,10,1, 11.9,1,1, -0.255, 10225.467, 554.318, 52901.372 25/04/30,02:28:11,14,10,1, 11.9,1,1, -0.255, 10225.469, 554.227, 52901.249 25/04/30,02:28:11,15,10,1, 11.9,1,1, -0.255, 10225.486, 554.132, 52901.223 25/04/30,02:28:11,16,10,1, 11.9,1,1, -0.255, 10225.494, 554.025, 52901.187 25/04/30,02:28:11,17,10,1, 11.9,1,1, -0.255, 10225.488, 553.951, 52901.128 25/04/30,02:28:11,18,10,1, 11.9,1,1, -0.255, 10225.516, 553.864, 52901.178 25/04/30,02:28:11,19,10,1, 11.9,1,1, -0.255, 10225.532, 553.805, 52901.071 25/04/30,02:28:12,00,09,1, 11.9,1,1, -0.251, 10225.526, 553.805, 52901.071 25/04/30,02:28:12,01,09,1, 11.9,1,1, -0.251, 10225.562, 553.634, 52901.044 25/04/30,02:28:12,02,09,1, 11.9,1,1, -0.251, 10225.559, 553.549, 52900.995 25/04/30,02:28:12,03,09,1, 11.9,1,1, -0.251, 10225.551, 553.465, 52900.943 25/04/30,02:28:12,04,09,1, 11.9,1,1, -0.251, 10225.596, 553.415, 52900.931 25/04/30,02:28:12,05,09,1, 11.9,1,1, -0.251, 10225.600, 553.320, 52900.842 25/04/30,02:28:12,06,09,1, 11.9,1,1, -0.251, 10225.630, 553.293, 52900.901 25/04/30,02:28:12,07,09,1, 11.9,1,1, -0.251, 10225.640, 553.205, 52900.855 25/04/30,02:28:12,08,09,1, 11.9,1,1, -0.251, 10225.681, 553.108, 52900.795 25/04/30,02:28:12,09,09,1, 11.9,1,1, -0.251, 10225.678, 553.058, 52900.755 25/04/30,02:28:12,10,09,1, 11.9,1,1, -0.251, 10225.695, 552.972, 52900.734 25/04/30,02:28:12,11,09,1, 11.9,1,1, -0.251, 10225.728, 552.904, 52900.563 25/04/30,02:28:12,12,09,1, 11.9,1,1, -0.251, 10225.720, 552.833, 52900.754 25/04/30,02:28:12,13,09,1, 11.9,1,1, -0.251, 10225.759, 552.726, 52900.669 25/04/30,02:28:12,14,09,1, 11.9,1,1, -0.251, 10225.782, 552.676, 52900.690 25/04/30,02:28:12,15,09,1, 11.9,1,1, -0.251, 10225.765, 552.604, 52900.657 25/04/30,02:28:12,16,09,1, 11.9,1,1, -0.251, 10225.786, 552.510, 52900.593 25/04/30,02:28:12,17,09,1, 11.9,1,1, -0.251, 10225.799, 552.433, 52900.578 25/04/30,02:28:12,18,09,1, 11.9,1,1, -0.251, 10225.846, 552.336, 52900.545 25/04/30,02:28:12,19,09,1, 11.9,1,1, -0.251, 10225.851, 552.253, 52900.490 25/04/30,02:28:13,00,09,1, 11.9,1,1, -0.249, 10225.843, 552.253, 52900.490 25/04/30,02:28:13,01,09,1, 11.9,1,1, -0.249, 10225.852, 552.076, 52900.358 25/04/30,02:28:13,02,09,1, 11.9,1,1, -0.249, 10225.878, 552.001, 52900.377 25/04/30,02:28:13,03,09,1, 11.9,1,1, -0.249, 10225.872, 551.904, 52900.318 25/04/30,02:28:13,04,09,1, 11.9,1,1, -0.249, 10225.899, 551.863, 52900.321 25/04/30,02:28:13,05,09,1, 11.9,1,1, -0.249, 10225.924, 551.788, 52900.239 25/04/30,02:28:13,06,09,1, 11.9,1,1, -0.249, 10225.910, 551.718, 52900.276 25/04/30,02:28:13,07,09,1, 11.9,1,1, -0.249, 10225.925, 551.609, 52900.227 25/04/30,02:28:13,08,09,1, 11.9,1,1, -0.249, 10225.937, 551.524, 52900.039 25/04/30,02:28:13,09,09,1, 11.9,1,1, -0.249, 10225.950, 551.458, 52900.071 25/04/30,02:28:13,10,09,1, 11.9,1,1, -0.249, 10225.957, 551.408, 52900.048 25/04/30,02:28:13,11,09,1, 11.9,1,1, -0.249, 10225.955, 551.372, 52900.085 25/04/30,02:28:13,12,09,1, 11.9,1,1, -0.249, 10225.975, 551.288, 52900.002 25/04/30,02:28:13,13,09,1, 11.9,1,1, -0.249, 10225.971, 551.246, 52900.025 25/04/30,02:28:13,14,09,1, 11.9,1,1, -0.249, 10225.979, 551.205, 52899.981 25/04/30,02:28:13,15,09,1, 11.9,1,1, -0.249, 10225.992, 551.142, 52899.950 25/04/30,02:28:13,16,09,1, 11.9,1,1, -0.249, 10226.028, 551.118, 52900.020 25/04/30,02:28:13,17,09,1, 11.9,1,1, -0.249, 10226.011, 551.024, 52899.876 25/04/30,02:28:13,18,09,1, 11.9,1,1, -0.249, 10226.019, 551.031, 52899.897 25/04/30,02:28:13,19,09,1, 11.9,1,1, -0.249, 10226.030, 550.963, 52899.879 25/04/30,02:28:14,00,09,1, 12.0,1,1, -0.251, 10226.027, 550.963, 52899.879 25/04/30,02:28:14,01,09,1, 12.0,1,1, -0.251, 10226.037, 550.891, 52899.885 25/04/30,02:28:14,02,09,1, 12.0,1,1, -0.251, 10226.069, 550.863, 52899.809 25/04/30,02:28:14,03,09,1, 12.0,1,1, -0.251, 10226.098, 550.853, 52899.875 25/04/30,02:28:14,04,09,1, 12.0,1,1, -0.251, 10226.124, 550.791, 52899.902 25/04/30,02:28:14,05,09,1, 12.0,1,1, -0.251, 10226.122, 550.763, 52899.866 25/04/30,02:28:14,06,09,1, 12.0,1,1, -0.251, 10226.148, 550.715, 52899.757 25/04/30,02:28:14,07,09,1, 12.0,1,1, -0.251, 10226.151, 550.675, 52899.787 25/04/30,02:28:14,08,09,1, 12.0,1,1, -0.251, 10226.144, 550.660, 52899.792 25/04/30,02:28:14,09,09,1, 12.0,1,1, -0.251, 10226.172, 550.606, 52899.805 25/04/30,02:28:14,10,09,1, 12.0,1,1, -0.251, 10226.189, 550.552, 52899.723 25/04/30,02:28:14,11,09,1, 12.0,1,1, -0.251, 10226.197, 550.492, 52899.693 25/04/30,02:28:14,12,09,1, 12.0,1,1, -0.251, 10226.208, 550.471, 52899.702 25/04/30,02:28:14,13,09,1, 12.0,1,1, -0.251, 10226.225, 550.406, 52899.665 25/04/30,02:28:14,14,09,1, 12.0,1,1, -0.251, 10226.235, 550.371, 52899.663 25/04/30,02:28:14,15,09,1, 12.0,1,1, -0.251, 10226.259, 550.309, 52899.612 25/04/30,02:28:14,16,09,1, 12.0,1,1, -0.251, 10226.285, 550.233, 52899.597 25/04/30,02:28:14,17,09,1, 12.0,1,1, -0.251, 10226.305, 550.190, 52899.574 25/04/30,02:28:14,18,09,1, 12.0,1,1, -0.251, 10226.287, 550.140, 52899.575 25/04/30,02:28:14,19,09,1, 12.0,1,1, -0.251, 10226.305, 550.111, 52899.524 25/04/30,02:28:15,00,10,1, 12.0,1,1, -0.249, 10226.302, 550.111, 52899.524 25/04/30,02:28:15,01,10,1, 12.0,1,1, -0.249, 10226.347, 550.022, 52899.546 25/04/30,02:28:15,02,10,1, 12.0,1,1, -0.249, 10226.363, 549.961, 52899.521 25/04/30,02:28:15,03,10,1, 12.0,1,1, -0.249, 10226.386, 549.935, 52899.490 25/04/30,02:28:15,04,10,1, 12.0,1,1, -0.249, 10226.426, 549.887, 52899.477 25/04/30,02:28:15,05,10,1, 12.0,1,1, -0.249, 10226.414, 549.872, 52899.514 25/04/30,02:28:15,06,10,1, 12.0,1,1, -0.249, 10226.454, 549.826, 52899.463 25/04/30,02:28:15,07,10,1, 12.0,1,1, -0.249, 10226.475, 549.778, 52899.406 25/04/30,02:28:15,08,10,1, 12.0,1,1, -0.249, 10226.482, 549.800, 52899.422 25/04/30,02:28:15,09,10,1, 12.0,1,1, -0.249, 10226.517, 549.787, 52899.416 25/04/30,02:28:15,10,10,1, 12.0,1,1, -0.249, 10226.557, 549.794, 52899.492 25/04/30,02:28:15,11,10,1, 12.0,1,1, -0.249, 10226.560, 549.743, 52899.391 25/04/30,02:28:15,12,10,1, 12.0,1,1, -0.249, 10226.613, 549.739, 52899.439 25/04/30,02:28:15,13,10,1, 12.0,1,1, -0.249, 10226.598, 549.762, 52899.426 25/04/30,02:28:15,14,10,1, 12.0,1,1, -0.249, 10226.622, 549.734, 52899.395 25/04/30,02:28:15,15,10,1, 12.0,1,1, -0.249, 10226.658, 549.742, 52899.475 25/04/30,02:28:15,16,10,1, 12.0,1,1, -0.249, 10226.706, 549.736, 52899.493 25/04/30,02:28:15,17,10,1, 12.0,1,1, -0.249, 10226.738, 549.703, 52899.426 25/04/30,02:28:15,18,10,1, 12.0,1,1, -0.249, 10226.761, 549.710, 52899.489 25/04/30,02:28:15,19,10,1, 12.0,1,1, -0.249, 10226.794, 549.709, 52899.456 25/04/30,02:28:16,00,10,1, 11.9,1,1, -0.248, 10226.786, 549.709, 52899.456 25/04/30,02:28:16,01,10,1, 11.9,1,1, -0.248, 10226.815, 549.663, 52899.500 25/04/30,02:28:16,02,10,1, 11.9,1,1, -0.248, 10226.844, 549.664, 52899.450 25/04/30,02:28:16,03,10,1, 11.9,1,1, -0.248, 10226.868, 549.621, 52899.450 25/04/30,02:28:16,04,10,1, 11.9,1,1, -0.248, 10226.874, 549.633, 52899.470 25/04/30,02:28:16,05,10,1, 11.9,1,1, -0.248, 10226.887, 549.557, 52899.332 25/04/30,02:28:16,06,10,1, 11.9,1,1, -0.248, 10226.875, 549.577, 52899.392 25/04/30,02:28:16,07,10,1, 11.9,1,1, -0.248, 10226.883, 549.541, 52899.404 25/04/30,02:28:16,08,10,1, 11.9,1,1, -0.248, 10226.886, 549.514, 52899.304 25/04/30,02:28:16,09,10,1, 11.9,1,1, -0.248, 10226.913, 549.492, 52899.365 25/04/30,02:28:16,10,10,1, 11.9,1,1, -0.248, 10226.934, 549.473, 52899.415 25/04/30,02:28:16,11,10,1, 11.9,1,1, -0.248, 10226.937, 549.433, 52899.332 25/04/30,02:28:16,12,10,1, 11.9,1,1, -0.248, 10226.896, 549.420, 52899.358 25/04/30,02:28:16,13,10,1, 11.9,1,1, -0.248, 10226.921, 549.404, 52899.282 25/04/30,02:28:16,14,10,1, 11.9,1,1, -0.248, 10226.926, 549.423, 52899.371 25/04/30,02:28:16,15,10,1, 11.9,1,1, -0.248, 10226.945, 549.398, 52899.324 25/04/30,02:28:16,16,10,1, 11.9,1,1, -0.248, 10226.917, 549.389, 52899.313 25/04/30,02:28:16,17,10,1, 11.9,1,1, -0.248, 10226.942, 549.376, 52899.465 25/04/30,02:28:16,18,10,1, 11.9,1,1, -0.248, 10226.970, 549.373, 52899.249 25/04/30,02:28:16,19,10,1, 11.9,1,1, -0.248, 10226.963, 549.343, 52899.485 25/04/30,02:28:17,00,11,1, 11.9,1,1, -0.246, 10226.961, 549.343, 52899.485 25/04/30,02:28:17,01,11,1, 11.9,1,1, -0.246, 10226.973, 549.340, 52899.292 25/04/30,02:28:17,02,11,1, 11.9,1,1, -0.246, 10226.960, 549.350, 52899.222 25/04/30,02:28:17,03,11,1, 11.9,1,1, -0.246, 10226.967, 549.341, 52899.331 25/04/30,02:28:17,04,11,1, 11.9,1,1, -0.246, 10226.974, 549.317, 52899.273 25/04/30,02:28:17,05,11,1, 11.9,1,1, -0.246, 10226.949, 549.332, 52899.293 25/04/30,02:28:17,06,11,1, 11.9,1,1, -0.246, 10226.991, 549.306, 52899.308 25/04/30,02:28:17,07,11,1, 11.9,1,1, -0.246, 10226.984, 549.307, 52899.294 25/04/30,02:28:17,08,11,1, 11.9,1,1, -0.246, 10227.025, 549.296, 52899.263 25/04/30,02:28:17,09,11,1, 11.9,1,1, -0.246, 10227.022, 549.301, 52899.354 25/04/30,02:28:17,10,11,1, 11.9,1,1, -0.246, 10227.031, 549.252, 52899.282 25/04/30,02:28:17,11,11,1, 11.9,1,1, -0.246, 10227.031, 549.242, 52899.277 25/04/30,02:28:17,12,11,1, 11.9,1,1, -0.246, 10227.011, 549.212, 52899.227 25/04/30,02:28:17,13,11,1, 11.9,1,1, -0.246, 10227.026, 549.179, 52899.245 25/04/30,02:28:17,14,11,1, 11.9,1,1, -0.246, 10227.058, 549.133, 52899.330 25/04/30,02:28:17,15,11,1, 11.9,1,1, -0.246, 10227.016, 549.095, 52899.237 25/04/30,02:28:17,16,11,1, 11.9,1,1, -0.246, 10227.043, 549.041, 52899.229 25/04/30,02:28:17,17,11,1, 11.9,1,1, -0.246, 10227.004, 548.979, 52899.161 25/04/30,02:28:17,18,11,1, 11.9,1,1, -0.246, 10227.043, 548.932, 52899.182 25/04/30,02:28:17,19,11,1, 11.9,1,1, -0.246, 10227.040, 548.878, 52899.129 25/04/30,02:28:18,00,10,1, 11.8,1,1, -0.252, 10227.036, 548.878, 52899.129 25/04/30,02:28:18,01,10,1, 11.8,1,1, -0.252, 10227.073, 548.800, 52899.112 25/04/30,02:28:18,02,10,1, 11.8,1,1, -0.252, 10227.059, 548.760, 52899.136 25/04/30,02:28:18,03,10,1, 11.8,1,1, -0.252, 10227.055, 548.719, 52899.128 25/04/30,02:28:18,04,10,1, 11.8,1,1, -0.252, 10227.096, 548.661, 52899.037 25/04/30,02:28:18,05,10,1, 11.8,1,1, -0.252, 10227.077, 548.628, 52899.048 25/04/30,02:28:18,06,10,1, 11.8,1,1, -0.252, 10227.077, 548.581, 52898.982 25/04/30,02:28:18,07,10,1, 11.8,1,1, -0.252, 10227.094, 548.562, 52899.003 25/04/30,02:28:18,08,10,1, 11.8,1,1, -0.252, 10227.076, 548.507, 52899.022 25/04/30,02:28:18,09,10,1, 11.8,1,1, -0.252, 10227.081, 548.490, 52898.929 25/04/30,02:28:18,10,10,1, 11.8,1,1, -0.252, 10227.105, 548.462, 52898.983 25/04/30,02:28:18,11,10,1, 11.8,1,1, -0.252, 10227.135, 548.407, 52898.857 25/04/30,02:28:18,12,10,1, 11.8,1,1, -0.252, 10227.094, 548.415, 52898.938 25/04/30,02:28:18,13,10,1, 11.8,1,1, -0.252, 10227.110, 548.385, 52898.890 25/04/30,02:28:18,14,10,1, 11.8,1,1, -0.252, 10227.125, 548.320, 52898.963 25/04/30,02:28:18,15,10,1, 11.8,1,1, -0.252, 10227.134, 548.307, 52898.853 25/04/30,02:28:18,16,10,1, 11.8,1,1, -0.252, 10227.119, 548.268, 52898.916 25/04/30,02:28:18,17,10,1, 11.8,1,1, -0.252, 10227.126, 548.237, 52898.865 25/04/30,02:28:18,18,10,1, 11.8,1,1, -0.252, 10227.111, 548.171, 52898.819 25/04/30,02:28:18,19,10,1, 11.8,1,1, -0.252, 10227.099, 548.152, 52898.791 25/04/30,02:28:19,00,11,1, 11.9,1,1, -0.251, 10227.095, 548.152, 52898.791 25/04/30,02:28:19,01,11,1, 11.9,1,1, -0.251, 10227.096, 548.068, 52898.870 25/04/30,02:28:19,02,11,1, 11.9,1,1, -0.251, 10227.074, 547.989, 52898.791 25/04/30,02:28:19,03,11,1, 11.9,1,1, -0.251, 10227.103, 547.969, 52898.775 25/04/30,02:28:19,04,11,1, 11.9,1,1, -0.251, 10227.092, 547.867, 52898.615 25/04/30,02:28:19,05,11,1, 11.9,1,1, -0.251, 10227.081, 547.849, 52898.739 25/04/30,02:28:19,06,11,1, 11.9,1,1, -0.251, 10227.055, 547.771, 52898.632 25/04/30,02:28:19,07,11,1, 11.9,1,1, -0.251, 10227.041, 547.729, 52898.654 25/04/30,02:28:19,08,11,1, 11.9,1,1, -0.251, 10227.031, 547.674, 52898.630 25/04/30,02:28:19,09,11,1, 11.9,1,1, -0.251, 10227.034, 547.609, 52898.527 25/04/30,02:28:19,10,11,1, 11.9,1,1, -0.251, 10227.011, 547.536, 52898.448 25/04/30,02:28:19,11,11,1, 11.9,1,1, -0.251, 10226.995, 547.511, 52898.502 25/04/30,02:28:19,12,11,1, 11.9,1,1, -0.251, 10226.984, 547.461, 52898.472 25/04/30,02:28:19,13,11,1, 11.9,1,1, -0.251, 10226.997, 547.414, 52898.373 25/04/30,02:28:19,14,11,1, 11.9,1,1, -0.251, 10226.966, 547.391, 52898.382 25/04/30,02:28:19,15,11,1, 11.9,1,1, -0.251, 10226.944, 547.319, 52898.265 25/04/30,02:28:19,16,11,1, 11.9,1,1, -0.251, 10226.949, 547.297, 52898.334 25/04/30,02:28:19,17,11,1, 11.9,1,1, -0.251, 10226.946, 547.270, 52898.250 25/04/30,02:28:19,18,11,1, 11.9,1,1, -0.251, 10226.928, 547.218, 52898.248 25/04/30,02:28:19,19,11,1, 11.9,1,1, -0.251, 10226.930, 547.221, 52898.248 25/04/30,02:28:20,00,12,1, 12.0,1,1, -0.248, 10226.928, 547.221, 52898.248 25/04/30,02:28:20,01,12,1, 12.0,1,1, -0.248, 10226.902, 547.168, 52898.185 25/04/30,02:28:20,02,12,1, 12.0,1,1, -0.248, 10226.899, 547.163, 52898.142 25/04/30,02:28:20,03,12,1, 12.0,1,1, -0.248, 10226.849, 547.137, 52898.224 25/04/30,02:28:20,04,12,1, 12.0,1,1, -0.248, 10226.884, 547.146, 52898.181 25/04/30,02:28:20,05,12,1, 12.0,1,1, -0.248, 10226.860, 547.103, 52898.130 25/04/30,02:28:20,06,12,1, 12.0,1,1, -0.248, 10226.863, 547.106, 52898.126 25/04/30,02:28:20,07,12,1, 12.0,1,1, -0.248, 10226.878, 547.081, 52898.106 25/04/30,02:28:20,08,12,1, 12.0,1,1, -0.248, 10226.865, 547.078, 52898.111 25/04/30,02:28:20,09,12,1, 12.0,1,1, -0.248, 10226.851, 547.051, 52898.095 25/04/30,02:28:20,10,12,1, 12.0,1,1, -0.248, 10226.839, 547.050, 52898.113 25/04/30,02:28:20,11,12,1, 12.0,1,1, -0.248, 10226.842, 546.988, 52898.081 25/04/30,02:28:20,12,12,1, 12.0,1,1, -0.248, 10226.848, 546.971, 52898.006 25/04/30,02:28:20,13,12,1, 12.0,1,1, -0.248, 10226.817, 546.923, 52898.033 25/04/30,02:28:20,14,12,1, 12.0,1,1, -0.248, 10226.816, 546.890, 52897.975 25/04/30,02:28:20,15,12,1, 12.0,1,1, -0.248, 10226.796, 546.860, 52897.988 25/04/30,02:28:20,16,12,1, 12.0,1,1, -0.248, 10226.791, 546.803, 52897.917 25/04/30,02:28:20,17,12,1, 12.0,1,1, -0.248, 10226.786, 546.793, 52897.913 25/04/30,02:28:20,18,12,1, 12.0,1,1, -0.248, 10226.773, 546.748, 52897.770 25/04/30,02:28:20,19,12,1, 12.0,1,1, -0.248, 10226.786, 546.731, 52897.900 25/04/30,02:28:21,00,12,1, 11.9,1,1, -0.249, 10226.778, 546.731, 52897.900 25/04/30,02:28:21,01,12,1, 11.9,1,1, -0.249, 10226.768, 546.683, 52897.811 25/04/30,02:28:21,02,12,1, 11.9,1,1, -0.249, 10226.760, 546.659, 52897.818 25/04/30,02:28:21,03,12,1, 11.9,1,1, -0.249, 10226.720, 546.646, 52897.754 25/04/30,02:28:21,04,12,1, 11.9,1,1, -0.249, 10226.732, 546.646, 52897.730 25/04/30,02:28:21,05,12,1, 11.9,1,1, -0.249, 10226.721, 546.630, 52897.684 25/04/30,02:28:21,06,12,1, 11.9,1,1, -0.249, 10226.722, 546.642, 52897.821 25/04/30,02:28:21,07,12,1, 11.9,1,1, -0.249, 10226.716, 546.636, 52897.704 25/04/30,02:28:21,08,12,1, 11.9,1,1, -0.249, 10226.742, 546.619, 52897.698 25/04/30,02:28:21,09,12,1, 11.9,1,1, -0.249, 10226.730, 546.653, 52897.746 25/04/30,02:28:21,10,12,1, 11.9,1,1, -0.249, 10226.720, 546.654, 52897.721 25/04/30,02:28:21,11,12,1, 11.9,1,1, -0.249, 10226.739, 546.666, 52897.768 25/04/30,02:28:21,12,12,1, 11.9,1,1, -0.249, 10226.772, 546.677, 52897.750 25/04/30,02:28:21,13,12,1, 11.9,1,1, -0.249, 10226.772, 546.706, 52897.720 25/04/30,02:28:21,14,12,1, 11.9,1,1, -0.249, 10226.792, 546.716, 52897.751 25/04/30,02:28:21,15,12,1, 11.9,1,1, -0.249, 10226.786, 546.730, 52897.727 25/04/30,02:28:21,16,12,1, 11.9,1,1, -0.249, 10226.786, 546.722, 52897.786 25/04/30,02:28:21,17,12,1, 11.9,1,1, -0.249, 10226.793, 546.741, 52897.773 25/04/30,02:28:21,18,12,1, 11.9,1,1, -0.249, 10226.786, 546.731, 52897.735 25/04/30,02:28:21,19,12,1, 11.9,1,1, -0.249, 10226.783, 546.711, 52897.716 25/04/30,02:28:22,00,12,1, 11.9,1,1, -0.252, 10226.778, 546.711, 52897.716 25/04/30,02:28:22,01,12,1, 11.9,1,1, -0.252, 10226.776, 546.698, 52897.625 25/04/30,02:28:22,02,12,1, 11.9,1,1, -0.252, 10226.798, 546.712, 52897.695 25/04/30,02:28:22,03,12,1, 11.9,1,1, -0.252, 10226.791, 546.683, 52897.716 25/04/30,02:28:22,04,12,1, 11.9,1,1, -0.252, 10226.788, 546.677, 52897.639 25/04/30,02:28:22,05,12,1, 11.9,1,1, -0.252, 10226.793, 546.685, 52897.620 25/04/30,02:28:22,06,12,1, 11.9,1,1, -0.252, 10226.749, 546.652, 52897.593 25/04/30,02:28:22,07,12,1, 11.9,1,1, -0.252, 10226.759, 546.679, 52897.602 25/04/30,02:28:22,08,12,1, 11.9,1,1, -0.252, 10226.805, 546.668, 52897.590 25/04/30,02:28:22,09,12,1, 11.9,1,1, -0.252, 10226.790, 546.679, 52897.563 25/04/30,02:28:22,10,12,1, 11.9,1,1, -0.252, 10226.801, 546.674, 52897.534 25/04/30,02:28:22,11,12,1, 11.9,1,1, -0.252, 10226.794, 546.699, 52897.647 25/04/30,02:28:22,12,12,1, 11.9,1,1, -0.252, 10226.822, 546.687, 52897.492 25/04/30,02:28:22,13,12,1, 11.9,1,1, -0.252, 10226.841, 546.738, 52897.564 25/04/30,02:28:22,14,12,1, 11.9,1,1, -0.252, 10226.852, 546.728, 52897.532 25/04/30,02:28:22,15,12,1, 11.9,1,1, -0.252, 10226.833, 546.741, 52897.496 25/04/30,02:28:22,16,12,1, 11.9,1,1, -0.252, 10226.892, 546.765, 52897.448 25/04/30,02:28:22,17,12,1, 11.9,1,1, -0.252, 10226.892, 546.763, 52897.492 25/04/30,02:28:22,18,12,1, 11.9,1,1, -0.252, 10226.881, 546.774, 52897.446 25/04/30,02:28:22,19,12,1, 11.9,1,1, -0.252, 10226.893, 546.785, 52897.490 25/04/30,02:28:23,00,12,1, 12.0,1,1, -0.248, 10226.886, 546.785, 52897.490 25/04/30,02:28:23,01,12,1, 12.0,1,1, -0.248, 10226.918, 546.808, 52897.579 25/04/30,02:28:23,02,12,1, 12.0,1,1, -0.248, 10226.948, 546.805, 52897.539 25/04/30,02:28:23,03,12,1, 12.0,1,1, -0.248, 10226.961, 546.791, 52897.328 25/04/30,02:28:23,04,12,1, 12.0,1,1, -0.248, 10226.968, 546.760, 52897.399 25/04/30,02:28:23,05,12,1, 12.0,1,1, -0.248, 10226.940, 546.744, 52897.438 25/04/30,02:28:23,06,12,1, 12.0,1,1, -0.248, 10226.956, 546.733, 52897.394 25/04/30,02:28:23,07,12,1, 12.0,1,1, -0.248, 10226.973, 546.717, 52897.366 25/04/30,02:28:23,08,12,1, 12.0,1,1, -0.248, 10226.962, 546.671, 52897.440 25/04/30,02:28:23,09,12,1, 12.0,1,1, -0.248, 10226.965, 546.673, 52897.369 25/04/30,02:28:23,10,12,1, 12.0,1,1, -0.248, 10226.960, 546.641, 52897.365 25/04/30,02:28:23,11,12,1, 12.0,1,1, -0.248, 10226.967, 546.631, 52897.352 25/04/30,02:28:23,12,12,1, 12.0,1,1, -0.248, 10226.982, 546.600, 52897.341 25/04/30,02:28:23,13,12,1, 12.0,1,1, -0.248, 10226.999, 546.603, 52897.344 25/04/30,02:28:23,14,12,1, 12.0,1,1, -0.248, 10227.016, 546.572, 52897.279 25/04/30,02:28:23,15,12,1, 12.0,1,1, -0.248, 10227.011, 546.561, 52897.362 25/04/30,02:28:23,16,12,1, 12.0,1,1, -0.248, 10227.013, 546.593, 52897.358 25/04/30,02:28:23,17,12,1, 12.0,1,1, -0.248, 10227.013, 546.589, 52897.260 25/04/30,02:28:23,18,12,1, 12.0,1,1, -0.248, 10227.046, 546.599, 52897.364 25/04/30,02:28:23,19,12,1, 12.0,1,1, -0.248, 10227.051, 546.590, 52897.284 25/04/30,02:28:24,00,12,1, 11.9,1,1, -0.249, 10227.045, 546.590, 52897.284 25/04/30,02:28:24,01,12,1, 11.9,1,1, -0.249, 10227.071, 546.615, 52897.293 25/04/30,02:28:24,02,12,1, 11.9,1,1, -0.249, 10227.128, 546.639, 52897.327 25/04/30,02:28:24,03,12,1, 11.9,1,1, -0.249, 10227.098, 546.676, 52897.340 25/04/30,02:28:24,04,12,1, 11.9,1,1, -0.249, 10227.107, 546.664, 52897.322 25/04/30,02:28:24,05,12,1, 11.9,1,1, -0.249, 10227.144, 546.700, 52897.350 25/04/30,02:28:24,06,12,1, 11.9,1,1, -0.249, 10227.150, 546.709, 52897.328 25/04/30,02:28:24,07,12,1, 11.9,1,1, -0.249, 10227.144, 546.703, 52897.316 25/04/30,02:28:24,08,12,1, 11.9,1,1, -0.249, 10227.154, 546.723, 52897.260 25/04/30,02:28:24,09,12,1, 11.9,1,1, -0.249, 10227.180, 546.723, 52897.363 25/04/30,02:28:24,10,12,1, 11.9,1,1, -0.249, 10227.192, 546.711, 52897.325 25/04/30,02:28:24,11,12,1, 11.9,1,1, -0.249, 10227.235, 546.698, 52897.290 25/04/30,02:28:24,12,12,1, 11.9,1,1, -0.249, 10227.196, 546.701, 52897.235 25/04/30,02:28:24,13,12,1, 11.9,1,1, -0.249, 10227.230, 546.688, 52897.265 25/04/30,02:28:24,14,12,1, 11.9,1,1, -0.249, 10227.255, 546.677, 52897.221 25/04/30,02:28:24,15,12,1, 11.9,1,1, -0.249, 10227.241, 546.656, 52897.251 25/04/30,02:28:24,16,12,1, 11.9,1,1, -0.249, 10227.256, 546.659, 52897.189 25/04/30,02:28:24,17,12,1, 11.9,1,1, -0.249, 10227.277, 546.634, 52897.130 25/04/30,02:28:24,18,12,1, 11.9,1,1, -0.249, 10227.280, 546.634, 52897.191 25/04/30,02:28:24,19,12,1, 11.9,1,1, -0.249, 10227.297, 546.631, 52897.187 25/04/30,02:28:25,00,11,1, 12.0,1,1, -0.252, 10227.295, 546.631, 52897.187 25/04/30,02:28:25,01,11,1, 12.0,1,1, -0.252, 10227.300, 546.651, 52897.173 25/04/30,02:28:25,02,11,1, 12.0,1,1, -0.252, 10227.345, 546.669, 52897.140 25/04/30,02:28:25,03,11,1, 12.0,1,1, -0.252, 10227.363, 546.666, 52897.162 25/04/30,02:28:25,04,11,1, 12.0,1,1, -0.252, 10227.373, 546.687, 52897.215 25/04/30,02:28:25,05,11,1, 12.0,1,1, -0.252, 10227.413, 546.716, 52897.175 25/04/30,02:28:25,06,11,1, 12.0,1,1, -0.252, 10227.415, 546.732, 52897.216 25/04/30,02:28:25,07,11,1, 12.0,1,1, -0.252, 10227.463, 546.770, 52897.233 25/04/30,02:28:25,08,11,1, 12.0,1,1, -0.252, 10227.472, 546.788, 52897.173 25/04/30,02:28:25,09,11,1, 12.0,1,1, -0.252, 10227.488, 546.821, 52897.248 25/04/30,02:28:25,10,11,1, 12.0,1,1, -0.252, 10227.508, 546.830, 52897.202 25/04/30,02:28:25,11,11,1, 12.0,1,1, -0.252, 10227.549, 546.865, 52897.201 25/04/30,02:28:25,12,11,1, 12.0,1,1, -0.252, 10227.563, 546.880, 52897.174 25/04/30,02:28:25,13,11,1, 12.0,1,1, -0.252, 10227.598, 546.908, 52897.256 25/04/30,02:28:25,14,11,1, 12.0,1,1, -0.252, 10227.632, 546.925, 52897.285 25/04/30,02:28:25,15,11,1, 12.0,1,1, -0.252, 10227.655, 546.932, 52897.249 25/04/30,02:28:25,16,11,1, 12.0,1,1, -0.252, 10227.681, 546.952, 52897.334 25/04/30,02:28:25,17,11,1, 12.0,1,1, -0.252, 10227.706, 546.933, 52897.266 25/04/30,02:28:25,18,11,1, 12.0,1,1, -0.252, 10227.704, 546.934, 52897.259 25/04/30,02:28:25,19,11,1, 12.0,1,1, -0.252, 10227.715, 546.942, 52897.234 25/04/30,02:28:26,00,12,1, 11.9,1,1, -0.252, 10227.712, 546.942, 52897.234 25/04/30,02:28:26,01,12,1, 11.9,1,1, -0.252, 10227.735, 546.957, 52897.228 25/04/30,02:28:26,02,12,1, 11.9,1,1, -0.252, 10227.768, 546.956, 52897.202 25/04/30,02:28:26,03,12,1, 11.9,1,1, -0.252, 10227.758, 546.953, 52897.217 25/04/30,02:28:26,04,12,1, 11.9,1,1, -0.252, 10227.803, 546.936, 52897.455 25/04/30,02:28:26,05,12,1, 11.9,1,1, -0.252, 10227.833, 546.947, 52897.163 25/04/30,02:28:26,06,12,1, 11.9,1,1, -0.252, 10227.812, 546.958, 52897.122 25/04/30,02:28:26,07,12,1, 11.9,1,1, -0.252, 10227.829, 547.011, 52897.133 25/04/30,02:28:26,08,12,1, 11.9,1,1, -0.252, 10227.860, 546.988, 52897.150 25/04/30,02:28:26,09,12,1, 11.9,1,1, -0.252, 10227.849, 547.050, 52897.115 25/04/30,02:28:26,10,12,1, 11.9,1,1, -0.252, 10227.845, 547.064, 52897.199 25/04/30,02:28:26,11,12,1, 11.9,1,1, -0.252, 10227.874, 547.107, 52897.212 25/04/30,02:28:26,12,12,1, 11.9,1,1, -0.252, 10227.901, 547.169, 52897.161 25/04/30,02:28:26,13,12,1, 11.9,1,1, -0.252, 10227.902, 547.164, 52897.202 25/04/30,02:28:26,14,12,1, 11.9,1,1, -0.252, 10227.945, 547.218, 52897.183 25/04/30,02:28:26,15,12,1, 11.9,1,1, -0.252, 10227.926, 547.287, 52897.276 25/04/30,02:28:26,16,12,1, 11.9,1,1, -0.252, 10227.970, 547.282, 52897.179 25/04/30,02:28:26,17,12,1, 11.9,1,1, -0.252, 10227.983, 547.319, 52897.239 25/04/30,02:28:26,18,12,1, 11.9,1,1, -0.252, 10227.972, 547.339, 52897.310 25/04/30,02:28:26,19,12,1, 11.9,1,1, -0.252, 10227.993, 547.355, 52897.234 25/04/30,02:28:27,00,10,1, 11.9,1,1, -0.250, 10227.988, 547.355, 52897.234 25/04/30,02:28:27,01,10,1, 11.9,1,1, -0.250, 10227.992, 547.380, 52897.244 25/04/30,02:28:27,02,10,1, 11.9,1,1, -0.250, 10227.984, 547.365, 52897.238 25/04/30,02:28:27,03,10,1, 11.9,1,1, -0.250, 10227.997, 547.399, 52897.240 25/04/30,02:28:27,04,10,1, 11.9,1,1, -0.250, 10227.984, 547.386, 52897.213 25/04/30,02:28:27,05,10,1, 11.9,1,1, -0.250, 10227.979, 547.386, 52897.178 25/04/30,02:28:27,06,10,1, 11.9,1,1, -0.250, 10227.962, 547.387, 52897.155 25/04/30,02:28:27,07,10,1, 11.9,1,1, -0.250, 10227.981, 547.399, 52897.066 25/04/30,02:28:27,08,10,1, 11.9,1,1, -0.250, 10227.945, 547.400, 52897.097 25/04/30,02:28:27,09,10,1, 11.9,1,1, -0.250, 10227.960, 547.418, 52897.164 25/04/30,02:28:27,10,10,1, 11.9,1,1, -0.250, 10227.967, 547.425, 52897.067 25/04/30,02:28:27,11,10,1, 11.9,1,1, -0.250, 10227.948, 547.465, 52897.137 25/04/30,02:28:27,12,10,1, 11.9,1,1, -0.250, 10227.927, 547.507, 52897.145 25/04/30,02:28:27,13,10,1, 11.9,1,1, -0.250, 10227.927, 547.489, 52897.066 25/04/30,02:28:27,14,10,1, 11.9,1,1, -0.250, 10227.926, 547.560, 52897.110 25/04/30,02:28:27,15,10,1, 11.9,1,1, -0.250, 10227.941, 547.545, 52897.142 25/04/30,02:28:27,16,10,1, 11.9,1,1, -0.250, 10227.927, 547.601, 52897.123 25/04/30,02:28:27,17,10,1, 11.9,1,1, -0.250, 10227.909, 547.625, 52897.168 25/04/30,02:28:27,18,10,1, 11.9,1,1, -0.250, 10227.892, 547.655, 52897.240 25/04/30,02:28:27,19,10,1, 11.9,1,1, -0.250, 10227.894, 547.702, 52897.186 25/04/30,02:28:28,00,10,1, 11.9,1,1, -0.251, 10227.888, 547.702, 52897.186 25/04/30,02:28:28,01,10,1, 11.9,1,1, -0.251, 10227.882, 547.732, 52897.214 25/04/30,02:28:28,02,10,1, 11.9,1,1, -0.251, 10227.868, 547.743, 52897.130 25/04/30,02:28:28,03,10,1, 11.9,1,1, -0.251, 10227.837, 547.755, 52897.201 25/04/30,02:28:28,04,10,1, 11.9,1,1, -0.251, 10227.822, 547.730, 52897.166 25/04/30,02:28:28,05,10,1, 11.9,1,1, -0.251, 10227.799, 547.753, 52897.121 25/04/30,02:28:28,06,10,1, 11.9,1,1, -0.251, 10227.771, 547.724, 52897.062 25/04/30,02:28:28,07,10,1, 11.9,1,1, -0.251, 10227.749, 547.718, 52897.176 25/04/30,02:28:28,08,10,1, 11.9,1,1, -0.251, 10227.753, 547.736, 52897.104 25/04/30,02:28:28,09,10,1, 11.9,1,1, -0.251, 10227.698, 547.716, 52897.110 25/04/30,02:28:28,10,10,1, 11.9,1,1, -0.251, 10227.674, 547.712, 52897.118 25/04/30,02:28:28,11,10,1, 11.9,1,1, -0.251, 10227.659, 547.708, 52897.119 25/04/30,02:28:28,12,10,1, 11.9,1,1, -0.251, 10227.619, 547.716, 52897.015 25/04/30,02:28:28,13,10,1, 11.9,1,1, -0.251, 10227.587, 547.713, 52897.089 25/04/30,02:28:28,14,10,1, 11.9,1,1, -0.251, 10227.588, 547.713, 52897.082 25/04/30,02:28:28,15,10,1, 11.9,1,1, -0.251, 10227.551, 547.721, 52896.988 25/04/30,02:28:28,16,10,1, 11.9,1,1, -0.251, 10227.531, 547.742, 52897.135 25/04/30,02:28:28,17,10,1, 11.9,1,1, -0.251, 10227.507, 547.742, 52897.111 25/04/30,02:28:28,18,10,1, 11.9,1,1, -0.251, 10227.465, 547.774, 52897.071 25/04/30,02:28:28,19,10,1, 11.9,1,1, -0.251, 10227.505, 547.767, 52896.979 25/04/30,02:28:29,00,10,1, 11.9,1,1, -0.251, 10227.504, 547.767, 52896.979 25/04/30,02:28:29,01,10,1, 11.9,1,1, -0.251, 10227.398, 547.801, 52897.043 25/04/30,02:28:29,02,10,1, 11.9,1,1, -0.251, 10227.392, 547.810, 52897.144 25/04/30,02:28:29,03,10,1, 11.9,1,1, -0.251, 10227.383, 547.806, 52897.105 25/04/30,02:28:29,04,10,1, 11.9,1,1, -0.251, 10227.343, 547.798, 52897.115 25/04/30,02:28:29,05,10,1, 11.9,1,1, -0.251, 10227.317, 547.819, 52897.082 25/04/30,02:28:29,06,10,1, 11.9,1,1, -0.251, 10227.278, 547.780, 52897.053 25/04/30,02:28:29,07,10,1, 11.9,1,1, -0.251, 10227.232, 547.774, 52897.144 25/04/30,02:28:29,08,10,1, 11.9,1,1, -0.251, 10227.213, 547.732, 52897.044 25/04/30,02:28:29,09,10,1, 11.9,1,1, -0.251, 10227.180, 547.730, 52897.011 25/04/30,02:28:29,10,10,1, 11.9,1,1, -0.251, 10227.121, 547.686, 52897.056 25/04/30,02:28:29,11,10,1, 11.9,1,1, -0.251, 10227.085, 547.643, 52896.975 25/04/30,02:28:29,12,10,1, 11.9,1,1, -0.251, 10227.040, 547.647, 52897.073 25/04/30,02:28:29,13,10,1, 11.9,1,1, -0.251, 10227.022, 547.617, 52897.019 25/04/30,02:28:29,14,10,1, 11.9,1,1, -0.251, 10226.983, 547.612, 52896.974 25/04/30,02:28:29,15,10,1, 11.9,1,1, -0.251, 10226.960, 547.556, 52896.999 25/04/30,02:28:29,16,10,1, 11.9,1,1, -0.251, 10226.928, 547.592, 52897.017 25/04/30,02:28:29,17,10,1, 11.9,1,1, -0.251, 10226.873, 547.571, 52896.979 25/04/30,02:28:29,18,10,1, 11.9,1,1, -0.251, 10226.884, 547.553, 52897.070 25/04/30,02:28:29,19,10,1, 11.9,1,1, -0.251, 10226.833, 547.541, 52896.998 25/04/30,02:28:30,00,11,1, 11.9,1,1, -0.250, 10226.828, 547.541, 52896.998 25/04/30,02:28:30,01,11,1, 11.9,1,1, -0.250, 10226.770, 547.533, 52897.049 25/04/30,02:28:30,02,11,1, 11.9,1,1, -0.250, 10226.761, 547.488, 52897.035 25/04/30,02:28:30,03,11,1, 11.9,1,1, -0.250, 10226.728, 547.464, 52896.989 25/04/30,02:28:30,04,11,1, 11.9,1,1, -0.250, 10226.727, 547.475, 52897.087 25/04/30,02:28:30,05,11,1, 11.9,1,1, -0.250, 10226.707, 547.446, 52897.073 25/04/30,02:28:30,06,11,1, 11.9,1,1, -0.250, 10226.689, 547.356, 52896.996 25/04/30,02:28:30,07,11,1, 11.9,1,1, -0.250, 10226.646, 547.328, 52897.004 25/04/30,02:28:30,08,11,1, 11.9,1,1, -0.250, 10226.618, 547.246, 52896.961 25/04/30,02:28:30,09,11,1, 11.9,1,1, -0.250, 10226.610, 547.189, 52896.980 25/04/30,02:28:30,10,11,1, 11.9,1,1, -0.250, 10226.586, 547.109, 52896.916 25/04/30,02:28:30,11,11,1, 11.9,1,1, -0.250, 10226.575, 547.022, 52896.863 25/04/30,02:28:30,12,11,1, 11.9,1,1, -0.250, 10226.526, 546.960, 52896.866 25/04/30,02:28:30,13,11,1, 11.9,1,1, -0.250, 10226.500, 546.903, 52896.767 25/04/30,02:28:30,14,11,1, 11.9,1,1, -0.250, 10226.508, 546.823, 52896.837 25/04/30,02:28:30,15,11,1, 11.9,1,1, -0.250, 10226.457, 546.762, 52896.799 25/04/30,02:28:30,16,11,1, 11.9,1,1, -0.250, 10226.462, 546.722, 52896.768 25/04/30,02:28:30,17,11,1, 11.9,1,1, -0.250, 10226.455, 546.628, 52896.772 25/04/30,02:28:30,18,11,1, 11.9,1,1, -0.250, 10226.464, 546.595, 52896.733 25/04/30,02:28:30,19,11,1, 11.9,1,1, -0.250, 10226.448, 546.574, 52896.798 25/04/30,02:28:31,00,10,1, 11.9,1,1, -0.252, 10226.444, 546.574, 52896.798 25/04/30,02:28:31,01,10,1, 11.9,1,1, -0.252, 10226.461, 546.500, 52896.746 25/04/30,02:28:31,02,10,1, 11.9,1,1, -0.252, 10226.441, 546.435, 52896.676 25/04/30,02:28:31,03,10,1, 11.9,1,1, -0.252, 10226.474, 546.418, 52896.737 25/04/30,02:28:31,04,10,1, 11.9,1,1, -0.252, 10226.457, 546.390, 52896.732 25/04/30,02:28:31,05,10,1, 11.9,1,1, -0.252, 10226.470, 546.329, 52896.754 25/04/30,02:28:31,06,10,1, 11.9,1,1, -0.252, 10226.475, 546.269, 52896.755 25/04/30,02:28:31,07,10,1, 11.9,1,1, -0.252, 10226.469, 546.239, 52896.762 25/04/30,02:28:31,08,10,1, 11.9,1,1, -0.252, 10226.467, 546.164, 52896.645 25/04/30,02:28:31,09,10,1, 11.9,1,1, -0.252, 10226.490, 546.093, 52896.718 25/04/30,02:28:31,10,10,1, 11.9,1,1, -0.252, 10226.456, 546.043, 52896.677 25/04/30,02:28:31,11,10,1, 11.9,1,1, -0.252, 10226.487, 545.962, 52896.621 25/04/30,02:28:31,12,10,1, 11.9,1,1, -0.252, 10226.464, 545.907, 52896.637 25/04/30,02:28:31,13,10,1, 11.9,1,1, -0.252, 10226.464, 545.812, 52896.520 25/04/30,02:28:31,14,10,1, 11.9,1,1, -0.252, 10226.457, 545.764, 52896.573 25/04/30,02:28:31,15,10,1, 11.9,1,1, -0.252, 10226.447, 545.739, 52896.477 25/04/30,02:28:31,16,10,1, 11.9,1,1, -0.252, 10226.445, 545.702, 52896.494 25/04/30,02:28:31,17,10,1, 11.9,1,1, -0.252, 10226.458, 545.637, 52896.545 25/04/30,02:28:31,18,10,1, 11.9,1,1, -0.252, 10226.459, 545.634, 52896.478 25/04/30,02:28:31,19,10,1, 11.9,1,1, -0.252, 10226.466, 545.553, 52896.463 25/04/30,02:28:32,00,10,1, 11.8,1,1, -0.252, 10226.461, 545.553, 52896.463 25/04/30,02:28:32,01,10,1, 11.8,1,1, -0.252, 10226.473, 545.552, 52896.488 25/04/30,02:28:32,02,10,1, 11.8,1,1, -0.252, 10226.474, 545.546, 52896.437 25/04/30,02:28:32,03,10,1, 11.8,1,1, -0.252, 10226.486, 545.529, 52896.453 25/04/30,02:28:32,04,10,1, 11.8,1,1, -0.252, 10226.474, 545.524, 52896.467 25/04/30,02:28:32,05,10,1, 11.8,1,1, -0.252, 10226.491, 545.500, 52896.509 25/04/30,02:28:32,06,10,1, 11.8,1,1, -0.252, 10226.502, 545.477, 52896.412 25/04/30,02:28:32,07,10,1, 11.8,1,1, -0.252, 10226.498, 545.492, 52896.503 25/04/30,02:28:32,08,10,1, 11.8,1,1, -0.252, 10226.526, 545.445, 52896.494 25/04/30,02:28:32,09,10,1, 11.8,1,1, -0.252, 10226.507, 545.429, 52896.463 25/04/30,02:28:32,10,10,1, 11.8,1,1, -0.252, 10226.518, 545.377, 52896.439 25/04/30,02:28:32,11,10,1, 11.8,1,1, -0.252, 10226.498, 545.362, 52896.425 25/04/30,02:28:32,12,10,1, 11.8,1,1, -0.252, 10226.481, 545.324, 52896.376 25/04/30,02:28:32,13,10,1, 11.8,1,1, -0.252, 10226.469, 545.296, 52896.404 25/04/30,02:28:32,14,10,1, 11.8,1,1, -0.252, 10226.474, 545.261, 52896.376 25/04/30,02:28:32,15,10,1, 11.8,1,1, -0.252, 10226.471, 545.265, 52896.384 25/04/30,02:28:32,16,10,1, 11.8,1,1, -0.252, 10226.465, 545.258, 52896.408 25/04/30,02:28:32,17,10,1, 11.8,1,1, -0.252, 10226.472, 545.238, 52896.325 25/04/30,02:28:32,18,10,1, 11.8,1,1, -0.252, 10226.452, 545.285, 52896.415 25/04/30,02:28:32,19,10,1, 11.8,1,1, -0.252, 10226.472, 545.254, 52896.397 25/04/30,02:28:33,00,09,1, 11.9,1,1, -0.249, 10226.469, 545.254, 52896.397 25/04/30,02:28:33,01,09,1, 11.9,1,1, -0.249, 10226.425, 545.293, 52896.424 25/04/30,02:28:33,02,09,1, 11.9,1,1, -0.249, 10226.450, 545.308, 52896.410 25/04/30,02:28:33,03,09,1, 11.9,1,1, -0.249, 10226.431, 545.350, 52896.420 25/04/30,02:28:33,04,09,1, 11.9,1,1, -0.249, 10226.425, 545.388, 52896.471 25/04/30,02:28:33,05,09,1, 11.9,1,1, -0.249, 10226.427, 545.423, 52896.445 25/04/30,02:28:33,06,09,1, 11.9,1,1, -0.249, 10226.413, 545.445, 52896.485 25/04/30,02:28:33,07,09,1, 11.9,1,1, -0.249, 10226.418, 545.476, 52896.499 25/04/30,02:28:33,08,09,1, 11.9,1,1, -0.249, 10226.415, 545.493, 52896.529 25/04/30,02:28:33,09,09,1, 11.9,1,1, -0.249, 10226.397, 545.533, 52896.566 25/04/30,02:28:33,10,09,1, 11.9,1,1, -0.249, 10226.333, 545.544, 52896.804 25/04/30,02:28:33,11,09,1, 11.9,1,1, -0.249, 10226.406, 545.540, 52896.606 25/04/30,02:28:33,12,09,1, 11.9,1,1, -0.249, 10226.366, 545.516, 52896.468 25/04/30,02:28:33,13,09,1, 11.9,1,1, -0.249, 10226.317, 545.538, 52896.547 25/04/30,02:28:33,14,09,1, 11.9,1,1, -0.249, 10226.279, 545.537, 52896.506 25/04/30,02:28:33,15,09,1, 11.9,1,1, -0.249, 10226.263, 545.558, 52896.523 25/04/30,02:28:33,16,09,1, 11.9,1,1, -0.249, 10226.224, 545.575, 52896.516 25/04/30,02:28:33,17,09,1, 11.9,1,1, -0.249, 10226.190, 545.568, 52896.545 25/04/30,02:28:33,18,09,1, 11.9,1,1, -0.249, 10226.185, 545.562, 52896.533 25/04/30,02:28:33,19,09,1, 11.9,1,1, -0.249, 10226.118, 545.580, 52896.524 25/04/30,02:28:34,00,09,1, 11.9,1,1, -0.252, 10226.110, 545.580, 52896.524 25/04/30,02:28:34,01,09,1, 11.9,1,1, -0.252, 10226.079, 545.651, 52896.587 25/04/30,02:28:34,02,09,1, 11.9,1,1, -0.252, 10226.110, 545.712, 52896.625 25/04/30,02:28:34,03,09,1, 11.9,1,1, -0.252, 10226.061, 545.750, 52896.612 25/04/30,02:28:34,04,09,1, 11.9,1,1, -0.252, 10226.037, 545.774, 52896.611 25/04/30,02:28:34,05,09,1, 11.9,1,1, -0.252, 10226.022, 545.815, 52896.685 25/04/30,02:28:34,06,09,1, 11.9,1,1, -0.252, 10226.012, 545.867, 52896.771 25/04/30,02:28:34,07,09,1, 11.9,1,1, -0.252, 10225.967, 545.887, 52896.784 25/04/30,02:28:34,08,09,1, 11.9,1,1, -0.252, 10225.982, 545.906, 52896.745 25/04/30,02:28:34,09,09,1, 11.9,1,1, -0.252, 10225.937, 545.937, 52896.777 25/04/30,02:28:34,10,09,1, 11.9,1,1, -0.252, 10225.918, 545.954, 52896.835 25/04/30,02:28:34,11,09,1, 11.9,1,1, -0.252, 10225.905, 545.979, 52896.800 25/04/30,02:28:34,12,09,1, 11.9,1,1, -0.252, 10225.868, 545.973, 52896.825 25/04/30,02:28:34,13,09,1, 11.9,1,1, -0.252, 10225.860, 545.957, 52896.769 25/04/30,02:28:34,14,09,1, 11.9,1,1, -0.252, 10225.801, 545.967, 52896.757 25/04/30,02:28:34,15,09,1, 11.9,1,1, -0.252, 10225.777, 545.958, 52896.794 25/04/30,02:28:34,16,09,1, 11.9,1,1, -0.252, 10225.759, 545.963, 52896.793 25/04/30,02:28:34,17,09,1, 11.9,1,1, -0.252, 10225.749, 545.951, 52896.807 25/04/30,02:28:34,18,09,1, 11.9,1,1, -0.252, 10225.739, 545.951, 52896.873 25/04/30,02:28:34,19,09,1, 11.9,1,1, -0.252, 10225.704, 545.981, 52896.854 25/04/30,02:28:35,00,09,1, 12.0,1,1, -0.249, 10225.701, 545.981, 52896.854 25/04/30,02:28:35,01,09,1, 12.0,1,1, -0.249, 10225.674, 545.981, 52896.800 25/04/30,02:28:35,02,09,1, 12.0,1,1, -0.249, 10225.646, 546.009, 52896.886 25/04/30,02:28:35,03,09,1, 12.0,1,1, -0.249, 10225.657, 546.031, 52896.839 25/04/30,02:28:35,04,09,1, 12.0,1,1, -0.249, 10225.627, 546.077, 52896.856 25/04/30,02:28:35,05,09,1, 12.0,1,1, -0.249, 10225.608, 546.058, 52896.865 25/04/30,02:28:35,06,09,1, 12.0,1,1, -0.249, 10225.594, 546.088, 52896.895 25/04/30,02:28:35,07,09,1, 12.0,1,1, -0.249, 10225.584, 546.136, 52896.937 25/04/30,02:28:35,08,09,1, 12.0,1,1, -0.249, 10225.590, 546.168, 52896.998 25/04/30,02:28:35,09,09,1, 12.0,1,1, -0.249, 10225.586, 546.169, 52897.007 25/04/30,02:28:35,10,09,1, 12.0,1,1, -0.249, 10225.564, 546.172, 52897.055 25/04/30,02:28:35,11,09,1, 12.0,1,1, -0.249, 10225.574, 546.151, 52897.079 25/04/30,02:28:35,12,09,1, 12.0,1,1, -0.249, 10225.570, 546.130, 52897.066 25/04/30,02:28:35,13,09,1, 12.0,1,1, -0.249, 10225.566, 546.104, 52897.002 25/04/30,02:28:35,14,09,1, 12.0,1,1, -0.249, 10225.543, 546.101, 52897.052 25/04/30,02:28:35,15,09,1, 12.0,1,1, -0.249, 10225.516, 546.087, 52897.057 25/04/30,02:28:35,16,09,1, 12.0,1,1, -0.249, 10225.507, 546.032, 52896.972 25/04/30,02:28:35,17,09,1, 12.0,1,1, -0.249, 10225.506, 546.008, 52897.053 25/04/30,02:28:35,18,09,1, 12.0,1,1, -0.249, 10225.491, 545.993, 52896.970 25/04/30,02:28:35,19,09,1, 12.0,1,1, -0.249, 10225.491, 545.993, 52897.035 25/04/30,02:28:36,00,11,1, 11.9,1,1, -0.250, 10225.484, 545.993, 52897.035 25/04/30,02:28:36,01,11,1, 11.9,1,1, -0.250, 10225.478, 545.967, 52896.931 25/04/30,02:28:36,02,11,1, 11.9,1,1, -0.250, 10225.491, 545.976, 52896.980 25/04/30,02:28:36,03,11,1, 11.9,1,1, -0.250, 10225.522, 545.968, 52897.046 25/04/30,02:28:36,04,11,1, 11.9,1,1, -0.250, 10225.516, 545.978, 52897.129 25/04/30,02:28:36,05,11,1, 11.9,1,1, -0.250, 10225.537, 545.959, 52897.131 25/04/30,02:28:36,06,11,1, 11.9,1,1, -0.250, 10225.545, 545.985, 52897.114 25/04/30,02:28:36,07,11,1, 11.9,1,1, -0.250, 10225.550, 545.983, 52897.141 25/04/30,02:28:36,08,11,1, 11.9,1,1, -0.250, 10225.568, 545.979, 52897.081 25/04/30,02:28:36,09,11,1, 11.9,1,1, -0.250, 10225.590, 545.968, 52897.150 25/04/30,02:28:36,10,11,1, 11.9,1,1, -0.250, 10225.603, 545.994, 52897.147 25/04/30,02:28:36,11,11,1, 11.9,1,1, -0.250, 10225.641, 545.965, 52897.166 25/04/30,02:28:36,12,11,1, 11.9,1,1, -0.250, 10225.622, 545.938, 52897.096 25/04/30,02:28:36,13,11,1, 11.9,1,1, -0.250, 10225.651, 545.910, 52897.040 25/04/30,02:28:36,14,11,1, 11.9,1,1, -0.250, 10225.662, 545.864, 52897.047 25/04/30,02:28:36,15,11,1, 11.9,1,1, -0.250, 10225.671, 545.873, 52897.085 25/04/30,02:28:36,16,11,1, 11.9,1,1, -0.250, 10225.679, 545.807, 52897.056 25/04/30,02:28:36,17,11,1, 11.9,1,1, -0.250, 10225.689, 545.775, 52897.045 25/04/30,02:28:36,18,11,1, 11.9,1,1, -0.250, 10225.733, 545.751, 52897.020 25/04/30,02:28:36,19,11,1, 11.9,1,1, -0.250, 10225.707, 545.728, 52897.090 25/04/30,02:28:37,00,10,1, 11.9,1,1, -0.253, 10225.701, 545.728, 52897.090 25/04/30,02:28:37,01,10,1, 11.9,1,1, -0.253, 10225.779, 545.699, 52897.063 25/04/30,02:28:37,02,10,1, 11.9,1,1, -0.253, 10225.791, 545.702, 52897.092 25/04/30,02:28:37,03,10,1, 11.9,1,1, -0.253, 10225.808, 545.664, 52897.056 25/04/30,02:28:37,04,10,1, 11.9,1,1, -0.253, 10225.858, 545.703, 52897.013 25/04/30,02:28:37,05,10,1, 11.9,1,1, -0.253, 10225.870, 545.687, 52897.060 25/04/30,02:28:37,06,10,1, 11.9,1,1, -0.253, 10225.907, 545.688, 52897.040 25/04/30,02:28:37,07,10,1, 11.9,1,1, -0.253, 10225.947, 545.678, 52897.069 25/04/30,02:28:37,08,10,1, 11.9,1,1, -0.253, 10225.970, 545.716, 52897.082 25/04/30,02:28:37,09,10,1, 11.9,1,1, -0.253, 10226.053, 545.713, 52897.142 25/04/30,02:28:37,10,10,1, 11.9,1,1, -0.253, 10226.026, 545.696, 52897.139 25/04/30,02:28:37,11,10,1, 11.9,1,1, -0.253, 10226.097, 545.708, 52897.213 25/04/30,02:28:37,12,10,1, 11.9,1,1, -0.253, 10226.120, 545.709, 52897.211 25/04/30,02:28:37,13,10,1, 11.9,1,1, -0.253, 10226.144, 545.709, 52897.142 25/04/30,02:28:37,14,10,1, 11.9,1,1, -0.253, 10226.188, 545.673, 52897.148 25/04/30,02:28:37,15,10,1, 11.9,1,1, -0.253, 10226.221, 545.647, 52897.179 25/04/30,02:28:37,16,10,1, 11.9,1,1, -0.253, 10226.252, 545.609, 52897.099 25/04/30,02:28:37,17,10,1, 11.9,1,1, -0.253, 10226.310, 545.577, 52897.214 25/04/30,02:28:37,18,10,1, 11.9,1,1, -0.253, 10226.322, 545.530, 52897.115 25/04/30,02:28:37,19,10,1, 11.9,1,1, -0.253, 10226.332, 545.553, 52897.103 25/04/30,02:28:38,00,10,1, 11.9,1,1, -0.251, 10226.327, 545.553, 52897.103 25/04/30,02:28:38,01,10,1, 11.9,1,1, -0.251, 10226.418, 545.475, 52897.121 25/04/30,02:28:38,02,10,1, 11.9,1,1, -0.251, 10226.409, 545.441, 52897.038 25/04/30,02:28:38,03,10,1, 11.9,1,1, -0.251, 10226.478, 545.438, 52897.064 25/04/30,02:28:38,04,10,1, 11.9,1,1, -0.251, 10226.504, 545.469, 52897.070 25/04/30,02:28:38,05,10,1, 11.9,1,1, -0.251, 10226.538, 545.461, 52897.083 25/04/30,02:28:38,06,10,1, 11.9,1,1, -0.251, 10226.582, 545.473, 52897.050 25/04/30,02:28:38,07,10,1, 11.9,1,1, -0.251, 10226.633, 545.454, 52897.062 25/04/30,02:28:38,08,10,1, 11.9,1,1, -0.251, 10226.642, 545.486, 52897.151 25/04/30,02:28:38,09,10,1, 11.9,1,1, -0.251, 10226.688, 545.495, 52897.066 25/04/30,02:28:38,10,10,1, 11.9,1,1, -0.251, 10226.753, 545.506, 52897.085 25/04/30,02:28:38,11,10,1, 11.9,1,1, -0.251, 10226.776, 545.499, 52897.092 25/04/30,02:28:38,12,10,1, 11.9,1,1, -0.251, 10226.796, 545.494, 52897.102 25/04/30,02:28:38,13,10,1, 11.9,1,1, -0.251, 10226.836, 545.465, 52897.087 25/04/30,02:28:38,14,10,1, 11.9,1,1, -0.251, 10226.855, 545.462, 52897.128 25/04/30,02:28:38,15,10,1, 11.9,1,1, -0.251, 10226.877, 545.426, 52897.060 25/04/30,02:28:38,16,10,1, 11.9,1,1, -0.251, 10226.880, 545.390, 52897.096 25/04/30,02:28:38,17,10,1, 11.9,1,1, -0.251, 10226.939, 545.385, 52897.059 25/04/30,02:28:38,18,10,1, 11.9,1,1, -0.251, 10226.943, 545.340, 52897.041 25/04/30,02:28:38,19,10,1, 11.9,1,1, -0.251, 10227.006, 545.305, 52896.944 25/04/30,02:28:39,00,10,1, 12.0,1,1, -0.251, 10227.003, 545.305, 52896.944 25/04/30,02:28:39,01,10,1, 12.0,1,1, -0.251, 10227.012, 545.329, 52897.038 25/04/30,02:28:39,02,10,1, 12.0,1,1, -0.251, 10227.055, 545.303, 52897.048 25/04/30,02:28:39,03,10,1, 12.0,1,1, -0.251, 10227.120, 545.329, 52897.046 25/04/30,02:28:39,04,10,1, 12.0,1,1, -0.251, 10227.107, 545.325, 52897.052 25/04/30,02:28:39,05,10,1, 12.0,1,1, -0.251, 10227.144, 545.355, 52897.103 25/04/30,02:28:39,06,10,1, 12.0,1,1, -0.251, 10227.185, 545.403, 52897.187 25/04/30,02:28:39,07,10,1, 12.0,1,1, -0.251, 10227.241, 545.421, 52897.181 25/04/30,02:28:39,08,10,1, 12.0,1,1, -0.251, 10227.286, 545.433, 52897.138 25/04/30,02:28:39,09,10,1, 12.0,1,1, -0.251, 10227.294, 545.440, 52897.153 25/04/30,02:28:39,10,10,1, 12.0,1,1, -0.251, 10227.348, 545.463, 52897.188 25/04/30,02:28:39,11,10,1, 12.0,1,1, -0.251, 10227.369, 545.442, 52897.097 25/04/30,02:28:39,12,10,1, 12.0,1,1, -0.251, 10227.377, 545.445, 52897.143 25/04/30,02:28:39,13,10,1, 12.0,1,1, -0.251, 10227.388, 545.440, 52897.146 25/04/30,02:28:39,14,10,1, 12.0,1,1, -0.251, 10227.416, 545.435, 52897.067 25/04/30,02:28:39,15,10,1, 12.0,1,1, -0.251, 10227.433, 545.393, 52897.099 25/04/30,02:28:39,16,10,1, 12.0,1,1, -0.251, 10227.465, 545.352, 52897.056 25/04/30,02:28:39,17,10,1, 12.0,1,1, -0.251, 10227.498, 545.351, 52897.053 25/04/30,02:28:39,18,10,1, 12.0,1,1, -0.251, 10227.523, 545.329, 52897.035 25/04/30,02:28:39,19,10,1, 12.0,1,1, -0.251, 10227.503, 545.307, 52896.980 25/04/30,02:28:40,00,10,1, 11.9,1,1, -0.253, 10227.495, 545.307, 52896.980 25/04/30,02:28:40,01,10,1, 11.9,1,1, -0.253, 10227.569, 545.311, 52897.002 25/04/30,02:28:40,02,10,1, 11.9,1,1, -0.253, 10227.569, 545.276, 52897.014 25/04/30,02:28:40,03,10,1, 11.9,1,1, -0.253, 10227.614, 545.335, 52897.069 25/04/30,02:28:40,04,10,1, 11.9,1,1, -0.253, 10227.654, 545.319, 52897.037 25/04/30,02:28:40,05,10,1, 11.9,1,1, -0.253, 10227.661, 545.338, 52897.022 25/04/30,02:28:40,06,10,1, 11.9,1,1, -0.253, 10227.705, 545.352, 52897.051 25/04/30,02:28:40,07,10,1, 11.9,1,1, -0.253, 10227.725, 545.357, 52897.141 25/04/30,02:28:40,08,10,1, 11.9,1,1, -0.253, 10227.763, 545.368, 52897.096 25/04/30,02:28:40,09,10,1, 11.9,1,1, -0.253, 10227.792, 545.353, 52897.111 25/04/30,02:28:40,10,10,1, 11.9,1,1, -0.253, 10227.832, 545.330, 52897.048 25/04/30,02:28:40,11,10,1, 11.9,1,1, -0.253, 10227.835, 545.307, 52896.942 25/04/30,02:28:40,12,10,1, 11.9,1,1, -0.253, 10227.885, 545.289, 52897.109 25/04/30,02:28:40,13,10,1, 11.9,1,1, -0.253, 10227.926, 545.237, 52897.017 25/04/30,02:28:40,14,10,1, 11.9,1,1, -0.253, 10227.942, 545.212, 52897.075 25/04/30,02:28:40,15,10,1, 11.9,1,1, -0.253, 10227.962, 545.151, 52896.984 25/04/30,02:28:40,16,10,1, 11.9,1,1, -0.253, 10227.971, 545.105, 52896.984 25/04/30,02:28:40,17,10,1, 11.9,1,1, -0.253, 10227.994, 545.066, 52896.965 25/04/30,02:28:40,18,10,1, 11.9,1,1, -0.253, 10228.026, 545.069, 52896.978 25/04/30,02:28:40,19,10,1, 11.9,1,1, -0.253, 10228.067, 545.024, 52896.882 25/04/30,02:28:41,00,09,1, 11.9,1,1, -0.254, 10228.063, 545.024, 52896.882 25/04/30,02:28:41,01,09,1, 11.9,1,1, -0.254, 10228.091, 544.989, 52896.911 25/04/30,02:28:41,02,09,1, 11.9,1,1, -0.254, 10228.138, 544.941, 52896.831 25/04/30,02:28:41,03,09,1, 11.9,1,1, -0.254, 10228.169, 544.973, 52896.885 25/04/30,02:28:41,04,09,1, 11.9,1,1, -0.254, 10228.208, 544.961, 52896.919 25/04/30,02:28:41,05,09,1, 11.9,1,1, -0.254, 10228.266, 544.977, 52896.903 25/04/30,02:28:41,06,09,1, 11.9,1,1, -0.254, 10228.293, 544.958, 52896.955 25/04/30,02:28:41,07,09,1, 11.9,1,1, -0.254, 10228.332, 544.942, 52896.967 25/04/30,02:28:41,08,09,1, 11.9,1,1, -0.254, 10228.371, 544.911, 52896.948 25/04/30,02:28:41,09,09,1, 11.9,1,1, -0.254, 10228.423, 544.905, 52896.924 25/04/30,02:28:41,10,09,1, 11.9,1,1, -0.254, 10228.442, 544.861, 52896.909 25/04/30,02:28:41,11,09,1, 11.9,1,1, -0.254, 10228.485, 544.828, 52896.865 25/04/30,02:28:41,12,09,1, 11.9,1,1, -0.254, 10228.486, 544.753, 52896.859 25/04/30,02:28:41,13,09,1, 11.9,1,1, -0.254, 10228.512, 544.724, 52896.818 25/04/30,02:28:41,14,09,1, 11.9,1,1, -0.254, 10228.544, 544.671, 52896.809 25/04/30,02:28:41,15,09,1, 11.9,1,1, -0.254, 10228.577, 544.616, 52896.815 25/04/30,02:28:41,16,09,1, 11.9,1,1, -0.254, 10228.564, 544.587, 52896.812 25/04/30,02:28:41,17,09,1, 11.9,1,1, -0.254, 10228.644, 544.519, 52896.718 25/04/30,02:28:41,18,09,1, 11.9,1,1, -0.254, 10228.689, 544.490, 52896.770 25/04/30,02:28:41,19,09,1, 11.9,1,1, -0.254, 10228.709, 544.444, 52896.699 25/04/30,02:28:42,00,10,1, 12.0,1,1, -0.251, 10228.705, 544.444, 52896.699 25/04/30,02:28:42,01,10,1, 12.0,1,1, -0.251, 10228.780, 544.392, 52896.672 25/04/30,02:28:42,02,10,1, 12.0,1,1, -0.251, 10228.842, 544.416, 52896.672 25/04/30,02:28:42,03,10,1, 12.0,1,1, -0.251, 10228.868, 544.387, 52896.735 25/04/30,02:28:42,04,10,1, 12.0,1,1, -0.251, 10228.892, 544.386, 52896.710 25/04/30,02:28:42,05,10,1, 12.0,1,1, -0.251, 10228.934, 544.382, 52896.771 25/04/30,02:28:42,06,10,1, 12.0,1,1, -0.251, 10228.972, 544.363, 52896.691 25/04/30,02:28:42,07,10,1, 12.0,1,1, -0.251, 10228.986, 544.321, 52896.693 25/04/30,02:28:42,08,10,1, 12.0,1,1, -0.251, 10229.030, 544.302, 52896.736 25/04/30,02:28:42,09,10,1, 12.0,1,1, -0.251, 10229.074, 544.244, 52896.638 25/04/30,02:28:42,10,10,1, 12.0,1,1, -0.251, 10229.121, 544.197, 52896.627 25/04/30,02:28:42,11,10,1, 12.0,1,1, -0.251, 10229.130, 544.154, 52896.648 25/04/30,02:28:42,12,10,1, 12.0,1,1, -0.251, 10229.155, 544.092, 52896.648 25/04/30,02:28:42,13,10,1, 12.0,1,1, -0.251, 10229.172, 544.056, 52896.617 25/04/30,02:28:42,14,10,1, 12.0,1,1, -0.251, 10229.190, 543.994, 52896.524 25/04/30,02:28:42,15,10,1, 12.0,1,1, -0.251, 10229.220, 543.946, 52896.578 25/04/30,02:28:42,16,10,1, 12.0,1,1, -0.251, 10229.248, 543.902, 52896.534 25/04/30,02:28:42,17,10,1, 12.0,1,1, -0.251, 10229.279, 543.852, 52896.524 25/04/30,02:28:42,18,10,1, 12.0,1,1, -0.251, 10229.286, 543.818, 52896.482 25/04/30,02:28:42,19,10,1, 12.0,1,1, -0.251, 10229.350, 543.770, 52896.486 25/04/30,02:28:43,00,10,1, 11.9,1,1, -0.249, 10229.348, 543.770, 52896.486 25/04/30,02:28:43,01,10,1, 11.9,1,1, -0.249, 10229.388, 543.736, 52896.388 25/04/30,02:28:43,02,10,1, 11.9,1,1, -0.249, 10229.443, 543.749, 52896.434 25/04/30,02:28:43,03,10,1, 11.9,1,1, -0.249, 10229.449, 543.744, 52896.432 25/04/30,02:28:43,04,10,1, 11.9,1,1, -0.249, 10229.472, 543.756, 52896.379 25/04/30,02:28:43,05,10,1, 11.9,1,1, -0.249, 10229.502, 543.724, 52896.498 25/04/30,02:28:43,06,10,1, 11.9,1,1, -0.249, 10229.529, 543.716, 52896.492 25/04/30,02:28:43,07,10,1, 11.9,1,1, -0.249, 10229.568, 543.696, 52896.418 25/04/30,02:28:43,08,10,1, 11.9,1,1, -0.249, 10229.604, 543.689, 52896.400 25/04/30,02:28:43,09,10,1, 11.9,1,1, -0.249, 10229.629, 543.631, 52896.417 25/04/30,02:28:43,10,10,1, 11.9,1,1, -0.249, 10229.623, 543.617, 52896.402 25/04/30,02:28:43,11,10,1, 11.9,1,1, -0.249, 10229.670, 543.560, 52896.327 25/04/30,02:28:43,12,10,1, 11.9,1,1, -0.249, 10229.674, 543.527, 52896.323 25/04/30,02:28:43,13,10,1, 11.9,1,1, -0.249, 10229.673, 543.492, 52896.315 25/04/30,02:28:43,14,10,1, 11.9,1,1, -0.249, 10229.693, 543.442, 52896.212 25/04/30,02:28:43,15,10,1, 11.9,1,1, -0.249, 10229.694, 543.417, 52896.247 25/04/30,02:28:43,16,10,1, 11.9,1,1, -0.249, 10229.690, 543.402, 52896.251 25/04/30,02:28:43,17,10,1, 11.9,1,1, -0.249, 10229.732, 543.384, 52896.283 25/04/30,02:28:43,18,10,1, 11.9,1,1, -0.249, 10229.769, 543.368, 52896.314 25/04/30,02:28:43,19,10,1, 11.9,1,1, -0.249, 10229.745, 543.388, 52896.220 25/04/30,02:28:44,00,11,1, 11.9,1,1, -0.255, 10229.740, 543.388, 52896.220 25/04/30,02:28:44,01,11,1, 11.9,1,1, -0.255, 10229.813, 543.376, 52896.141 25/04/30,02:28:44,02,11,1, 11.9,1,1, -0.255, 10229.817, 543.404, 52896.227 25/04/30,02:28:44,03,11,1, 11.9,1,1, -0.255, 10229.825, 543.427, 52896.236 25/04/30,02:28:44,04,11,1, 11.9,1,1, -0.255, 10229.827, 543.450, 52896.286 25/04/30,02:28:44,05,11,1, 11.9,1,1, -0.255, 10229.854, 543.464, 52896.255 25/04/30,02:28:44,06,11,1, 11.9,1,1, -0.255, 10229.875, 543.464, 52896.288 25/04/30,02:28:44,07,11,1, 11.9,1,1, -0.255, 10229.902, 543.458, 52896.330 25/04/30,02:28:44,08,11,1, 11.9,1,1, -0.255, 10229.897, 543.459, 52896.231 25/04/30,02:28:44,09,11,1, 11.9,1,1, -0.255, 10229.882, 543.451, 52896.277 25/04/30,02:28:44,10,11,1, 11.9,1,1, -0.255, 10229.917, 543.475, 52896.281 25/04/30,02:28:44,11,11,1, 11.9,1,1, -0.255, 10229.909, 543.452, 52896.243 25/04/30,02:28:44,12,11,1, 11.9,1,1, -0.255, 10229.922, 543.442, 52896.196 25/04/30,02:28:44,13,11,1, 11.9,1,1, -0.255, 10229.907, 543.431, 52896.146 25/04/30,02:28:44,14,11,1, 11.9,1,1, -0.255, 10229.908, 543.401, 52896.246 25/04/30,02:28:44,15,11,1, 11.9,1,1, -0.255, 10229.920, 543.398, 52896.232 25/04/30,02:28:44,16,11,1, 11.9,1,1, -0.255, 10229.919, 543.421, 52896.135 25/04/30,02:28:44,17,11,1, 11.9,1,1, -0.255, 10229.943, 543.422, 52896.162 25/04/30,02:28:44,18,11,1, 11.9,1,1, -0.255, 10229.926, 543.428, 52896.107 25/04/30,02:28:44,19,11,1, 11.9,1,1, -0.255, 10229.931, 543.470, 52896.167 25/04/30,02:28:45,00,10,1, 11.8,1,1, -0.252, 10229.924, 543.470, 52896.167 25/04/30,02:28:45,01,10,1, 11.8,1,1, -0.252, 10229.961, 543.510, 52896.137 25/04/30,02:28:45,02,10,1, 11.8,1,1, -0.252, 10229.979, 543.540, 52896.152 25/04/30,02:28:45,03,10,1, 11.8,1,1, -0.252, 10229.989, 543.576, 52896.189 25/04/30,02:28:45,04,10,1, 11.8,1,1, -0.252, 10230.012, 543.639, 52896.213 25/04/30,02:28:45,05,10,1, 11.8,1,1, -0.252, 10230.029, 543.649, 52896.206 25/04/30,02:28:45,06,10,1, 11.8,1,1, -0.252, 10230.039, 543.677, 52896.208 25/04/30,02:28:45,07,10,1, 11.8,1,1, -0.252, 10230.052, 543.688, 52896.257 25/04/30,02:28:45,08,10,1, 11.8,1,1, -0.252, 10230.096, 543.691, 52896.207 25/04/30,02:28:45,09,10,1, 11.8,1,1, -0.252, 10230.095, 543.689, 52896.236 25/04/30,02:28:45,10,10,1, 11.8,1,1, -0.252, 10230.105, 543.685, 52896.213 25/04/30,02:28:45,11,10,1, 11.8,1,1, -0.252, 10230.107, 543.645, 52896.145 25/04/30,02:28:45,12,10,1, 11.8,1,1, -0.252, 10230.116, 543.658, 52896.167 25/04/30,02:28:45,13,10,1, 11.8,1,1, -0.252, 10230.119, 543.635, 52896.212 25/04/30,02:28:45,14,10,1, 11.8,1,1, -0.252, 10230.121, 543.625, 52896.130 25/04/30,02:28:45,15,10,1, 11.8,1,1, -0.252, 10230.127, 543.626, 52896.109 25/04/30,02:28:45,16,10,1, 11.8,1,1, -0.252, 10230.145, 543.641, 52896.172 25/04/30,02:28:45,17,10,1, 11.8,1,1, -0.252, 10230.173, 543.618, 52896.108 25/04/30,02:28:45,18,10,1, 11.8,1,1, -0.252, 10230.218, 543.602, 52896.095 25/04/30,02:28:45,19,10,1, 11.8,1,1, -0.252, 10230.187, 543.629, 52896.151 25/04/30,02:28:46,00,11,1, 12.0,1,1, -0.251, 10230.182, 543.629, 52896.151 25/04/30,02:28:46,01,11,1, 12.0,1,1, -0.251, 10230.237, 543.671, 52896.135 25/04/30,02:28:46,02,11,1, 12.0,1,1, -0.251, 10230.252, 543.691, 52896.166 25/04/30,02:28:46,03,11,1, 12.0,1,1, -0.251, 10230.285, 543.723, 52896.196 25/04/30,02:28:46,04,11,1, 12.0,1,1, -0.251, 10230.289, 543.747, 52896.164 25/04/30,02:28:46,05,11,1, 12.0,1,1, -0.251, 10230.325, 543.763, 52896.221 25/04/30,02:28:46,06,11,1, 12.0,1,1, -0.251, 10230.339, 543.776, 52896.129 25/04/30,02:28:46,07,11,1, 12.0,1,1, -0.251, 10230.371, 543.791, 52896.174 25/04/30,02:28:46,08,11,1, 12.0,1,1, -0.251, 10230.401, 543.784, 52896.190 25/04/30,02:28:46,09,11,1, 12.0,1,1, -0.251, 10230.422, 543.790, 52896.165 25/04/30,02:28:46,10,11,1, 12.0,1,1, -0.251, 10230.441, 543.768, 52896.197 25/04/30,02:28:46,11,11,1, 12.0,1,1, -0.251, 10230.439, 543.731, 52896.076 25/04/30,02:28:46,12,11,1, 12.0,1,1, -0.251, 10230.469, 543.743, 52896.079 25/04/30,02:28:46,13,11,1, 12.0,1,1, -0.251, 10230.498, 543.697, 52896.081 25/04/30,02:28:46,14,11,1, 12.0,1,1, -0.251, 10230.496, 543.698, 52896.107 25/04/30,02:28:46,15,11,1, 12.0,1,1, -0.251, 10230.521, 543.673, 52896.114 25/04/30,02:28:46,16,11,1, 12.0,1,1, -0.251, 10230.506, 543.674, 52896.052 25/04/30,02:28:46,17,11,1, 12.0,1,1, -0.251, 10230.519, 543.666, 52896.071 25/04/30,02:28:46,18,11,1, 12.0,1,1, -0.251, 10230.563, 543.667, 52895.973 25/04/30,02:28:46,19,11,1, 12.0,1,1, -0.251, 10230.579, 543.695, 52896.054 25/04/30,02:28:47,00,09,1, 11.9,1,1, -0.251, 10230.575, 543.695, 52896.054 25/04/30,02:28:47,01,09,1, 11.9,1,1, -0.251, 10230.619, 543.738, 52896.062 25/04/30,02:28:47,02,09,1, 11.9,1,1, -0.251, 10230.615, 543.751, 52896.056 25/04/30,02:28:47,03,09,1, 11.9,1,1, -0.251, 10230.665, 543.795, 52896.041 25/04/30,02:28:47,04,09,1, 11.9,1,1, -0.251, 10230.694, 543.799, 52896.032 25/04/30,02:28:47,05,09,1, 11.9,1,1, -0.251, 10230.719, 543.819, 52896.130 25/04/30,02:28:47,06,09,1, 11.9,1,1, -0.251, 10230.751, 543.818, 52896.115 25/04/30,02:28:47,07,09,1, 11.9,1,1, -0.251, 10230.757, 543.822, 52896.116 25/04/30,02:28:47,08,09,1, 11.9,1,1, -0.251, 10230.765, 543.799, 52896.035 25/04/30,02:28:47,09,09,1, 11.9,1,1, -0.251, 10230.770, 543.803, 52896.026 25/04/30,02:28:47,10,09,1, 11.9,1,1, -0.251, 10230.804, 543.781, 52896.097 25/04/30,02:28:47,11,09,1, 11.9,1,1, -0.251, 10230.793, 543.756, 52896.035 25/04/30,02:28:47,12,09,1, 11.9,1,1, -0.251, 10230.797, 543.755, 52895.987 25/04/30,02:28:47,13,09,1, 11.9,1,1, -0.251, 10230.819, 543.718, 52896.034 25/04/30,02:28:47,14,09,1, 11.9,1,1, -0.251, 10230.808, 543.705, 52895.943 25/04/30,02:28:47,15,09,1, 11.9,1,1, -0.251, 10230.833, 543.692, 52895.919 25/04/30,02:28:47,16,09,1, 11.9,1,1, -0.251, 10230.862, 543.696, 52895.877 25/04/30,02:28:47,17,09,1, 11.9,1,1, -0.251, 10230.880, 543.718, 52895.880 25/04/30,02:28:47,18,09,1, 11.9,1,1, -0.251, 10230.886, 543.721, 52895.957 25/04/30,02:28:47,19,09,1, 11.9,1,1, -0.251, 10230.867, 543.710, 52895.945 25/04/30,02:28:48,00,10,1, 11.9,1,1, -0.254, 10230.867, 543.710, 52895.945 25/04/30,02:28:48,01,10,1, 11.9,1,1, -0.254, 10230.946, 543.742, 52895.989 25/04/30,02:28:48,02,10,1, 11.9,1,1, -0.254, 10230.947, 543.758, 52895.915 25/04/30,02:28:48,03,10,1, 11.9,1,1, -0.254, 10230.991, 543.757, 52895.989 25/04/30,02:28:48,04,10,1, 11.9,1,1, -0.254, 10231.019, 543.776, 52895.961 25/04/30,02:28:48,05,10,1, 11.9,1,1, -0.254, 10231.034, 543.760, 52895.956 25/04/30,02:28:48,06,10,1, 11.9,1,1, -0.254, 10231.054, 543.742, 52895.931 25/04/30,02:28:48,07,10,1, 11.9,1,1, -0.254, 10231.053, 543.732, 52895.908 25/04/30,02:28:48,08,10,1, 11.9,1,1, -0.254, 10231.077, 543.686, 52895.931 25/04/30,02:28:48,09,10,1, 11.9,1,1, -0.254, 10231.093, 543.642, 52895.869 25/04/30,02:28:48,10,10,1, 11.9,1,1, -0.254, 10231.105, 543.610, 52895.833 25/04/30,02:28:48,11,10,1, 11.9,1,1, -0.254, 10231.100, 543.561, 52895.747 25/04/30,02:28:48,12,10,1, 11.9,1,1, -0.254, 10231.128, 543.536, 52895.787 25/04/30,02:28:48,13,10,1, 11.9,1,1, -0.254, 10231.156, 543.518, 52895.753 25/04/30,02:28:48,14,10,1, 11.9,1,1, -0.254, 10231.161, 543.499, 52895.773 25/04/30,02:28:48,15,10,1, 11.9,1,1, -0.254, 10231.181, 543.486, 52895.812 25/04/30,02:28:48,16,10,1, 11.9,1,1, -0.254, 10231.189, 543.467, 52895.724 25/04/30,02:28:48,17,10,1, 11.9,1,1, -0.254, 10231.224, 543.466, 52895.703 25/04/30,02:28:48,18,10,1, 11.9,1,1, -0.254, 10231.257, 543.487, 52895.775 25/04/30,02:28:48,19,10,1, 11.9,1,1, -0.254, 10231.260, 543.502, 52895.734 25/04/30,02:28:49,00,09,1, 11.9,1,1, -0.251, 10231.259, 543.502, 52895.734 25/04/30,02:28:49,01,09,1, 11.9,1,1, -0.251, 10231.300, 543.473, 52895.731 25/04/30,02:28:49,02,09,1, 11.9,1,1, -0.251, 10231.353, 543.470, 52895.728 25/04/30,02:28:49,03,09,1, 11.9,1,1, -0.251, 10231.370, 543.461, 52895.796 25/04/30,02:28:49,04,09,1, 11.9,1,1, -0.251, 10231.389, 543.474, 52895.791 25/04/30,02:28:49,05,09,1, 11.9,1,1, -0.251, 10231.388, 543.439, 52895.677 25/04/30,02:28:49,06,09,1, 11.9,1,1, -0.251, 10231.422, 543.391, 52895.749 25/04/30,02:28:49,07,09,1, 11.9,1,1, -0.251, 10231.424, 543.369, 52895.679 25/04/30,02:28:49,08,09,1, 11.9,1,1, -0.251, 10231.452, 543.315, 52895.649 25/04/30,02:28:49,09,09,1, 11.9,1,1, -0.251, 10231.461, 543.276, 52895.669 25/04/30,02:28:49,10,09,1, 11.9,1,1, -0.251, 10231.505, 543.212, 52895.626 25/04/30,02:28:49,11,09,1, 11.9,1,1, -0.251, 10231.512, 543.196, 52895.560 25/04/30,02:28:49,12,09,1, 11.9,1,1, -0.251, 10231.532, 543.114, 52895.570 25/04/30,02:28:49,13,09,1, 11.9,1,1, -0.251, 10231.553, 543.085, 52895.531 25/04/30,02:28:49,14,09,1, 11.9,1,1, -0.251, 10231.572, 543.067, 52895.513 25/04/30,02:28:49,15,09,1, 11.9,1,1, -0.251, 10231.613, 543.067, 52895.519 25/04/30,02:28:49,16,09,1, 11.9,1,1, -0.251, 10231.624, 543.015, 52895.510 25/04/30,02:28:49,17,09,1, 11.9,1,1, -0.251, 10231.665, 543.008, 52895.472 25/04/30,02:28:49,18,09,1, 11.9,1,1, -0.251, 10231.692, 542.989, 52895.442 25/04/30,02:28:49,19,09,1, 11.9,1,1, -0.251, 10231.700, 542.996, 52895.493 25/04/30,02:28:50,00,09,1, 11.9,1,1, -0.250, 10231.693, 542.996, 52895.493 25/04/30,02:28:50,01,09,1, 11.9,1,1, -0.250, 10231.789, 542.967, 52895.443 25/04/30,02:28:50,02,09,1, 11.9,1,1, -0.250, 10231.803, 542.888, 52895.420 25/04/30,02:28:50,03,09,1, 11.9,1,1, -0.250, 10231.821, 542.860, 52895.448 25/04/30,02:28:50,04,09,1, 11.9,1,1, -0.250, 10231.863, 542.822, 52895.481 25/04/30,02:28:50,05,09,1, 11.9,1,1, -0.250, 10231.893, 542.757, 52895.418 25/04/30,02:28:50,06,09,1, 11.9,1,1, -0.250, 10231.920, 542.710, 52895.395 25/04/30,02:28:50,07,09,1, 11.9,1,1, -0.250, 10231.936, 542.618, 52895.325 25/04/30,02:28:50,08,09,1, 11.9,1,1, -0.250, 10231.960, 542.596, 52895.548 25/04/30,02:28:50,09,09,1, 11.9,1,1, -0.250, 10232.021, 542.506, 52895.251 25/04/30,02:28:50,10,09,1, 11.9,1,1, -0.250, 10232.033, 542.485, 52895.180 25/04/30,02:28:50,11,09,1, 11.9,1,1, -0.250, 10232.056, 542.413, 52895.139 25/04/30,02:28:50,12,09,1, 11.9,1,1, -0.250, 10232.104, 542.368, 52895.163 25/04/30,02:28:50,13,09,1, 11.9,1,1, -0.250, 10232.127, 542.376, 52895.120 25/04/30,02:28:50,14,09,1, 11.9,1,1, -0.250, 10232.166, 542.369, 52895.126 25/04/30,02:28:50,15,09,1, 11.9,1,1, -0.250, 10232.213, 542.347, 52895.175 25/04/30,02:28:50,16,09,1, 11.9,1,1, -0.250, 10232.262, 542.342, 52895.116 25/04/30,02:28:50,17,09,1, 11.9,1,1, -0.250, 10232.287, 542.349, 52895.114 25/04/30,02:28:50,18,09,1, 11.9,1,1, -0.250, 10232.361, 542.359, 52895.183 25/04/30,02:28:50,19,09,1, 11.9,1,1, -0.250, 10232.391, 542.324, 52895.143 25/04/30,02:28:51,00,09,1, 11.9,1,1, -0.251, 10232.385, 542.324, 52895.143 25/04/30,02:28:51,01,09,1, 11.9,1,1, -0.251, 10232.477, 542.268, 52895.054 25/04/30,02:28:51,02,09,1, 11.9,1,1, -0.251, 10232.517, 542.239, 52895.099 25/04/30,02:28:51,03,09,1, 11.9,1,1, -0.251, 10232.567, 542.227, 52895.063 25/04/30,02:28:51,04,09,1, 11.9,1,1, -0.251, 10232.584, 542.142, 52894.970 25/04/30,02:28:51,05,09,1, 11.9,1,1, -0.251, 10232.613, 542.124, 52894.928 25/04/30,02:28:51,06,09,1, 11.9,1,1, -0.251, 10232.632, 542.056, 52894.896 25/04/30,02:28:51,07,09,1, 11.9,1,1, -0.251, 10232.649, 542.054, 52894.992 25/04/30,02:28:51,08,09,1, 11.9,1,1, -0.251, 10232.700, 542.008, 52894.961 25/04/30,02:28:51,09,09,1, 11.9,1,1, -0.251, 10232.743, 541.991, 52894.947 25/04/30,02:28:51,10,09,1, 11.9,1,1, -0.251, 10232.753, 541.998, 52894.911 25/04/30,02:28:51,11,09,1, 11.9,1,1, -0.251, 10232.779, 541.970, 52894.919 25/04/30,02:28:51,12,09,1, 11.9,1,1, -0.251, 10232.827, 541.994, 52894.947 25/04/30,02:28:51,13,09,1, 11.9,1,1, -0.251, 10232.877, 541.965, 52894.820 25/04/30,02:28:51,14,09,1, 11.9,1,1, -0.251, 10232.911, 542.001, 52894.903 25/04/30,02:28:51,15,09,1, 11.9,1,1, -0.251, 10232.943, 541.977, 52894.926 25/04/30,02:28:51,16,09,1, 11.9,1,1, -0.251, 10232.971, 541.968, 52894.933 25/04/30,02:28:51,17,09,1, 11.9,1,1, -0.251, 10233.028, 541.957, 52894.844 25/04/30,02:28:51,18,09,1, 11.9,1,1, -0.251, 10233.041, 541.955, 52894.916 25/04/30,02:28:51,19,09,1, 11.9,1,1, -0.251, 10233.069, 541.912, 52894.866 25/04/30,02:28:52,00,10,1, 11.9,1,1, -0.252, 10233.061, 541.912, 52894.866 25/04/30,02:28:52,01,10,1, 11.9,1,1, -0.252, 10233.088, 541.830, 52894.842 25/04/30,02:28:52,02,10,1, 11.9,1,1, -0.252, 10233.121, 541.767, 52894.746 25/04/30,02:28:52,03,10,1, 11.9,1,1, -0.252, 10233.147, 541.758, 52894.700 25/04/30,02:28:52,04,10,1, 11.9,1,1, -0.252, 10233.164, 541.688, 52894.728 25/04/30,02:28:52,05,10,1, 11.9,1,1, -0.252, 10233.192, 541.652, 52894.748 25/04/30,02:28:52,06,10,1, 11.9,1,1, -0.252, 10233.158, 541.604, 52894.714 25/04/30,02:28:52,07,10,1, 11.9,1,1, -0.252, 10233.230, 541.592, 52894.633 25/04/30,02:28:52,08,10,1, 11.9,1,1, -0.252, 10233.225, 541.543, 52894.600 25/04/30,02:28:52,09,10,1, 11.9,1,1, -0.252, 10233.275, 541.567, 52894.702 25/04/30,02:28:52,10,10,1, 11.9,1,1, -0.252, 10233.269, 541.581, 52894.665 25/04/30,02:28:52,11,10,1, 11.9,1,1, -0.252, 10233.362, 541.566, 52894.649 25/04/30,02:28:52,12,10,1, 11.9,1,1, -0.252, 10233.365, 541.551, 52894.657 25/04/30,02:28:52,13,10,1, 11.9,1,1, -0.252, 10233.420, 541.556, 52894.695 25/04/30,02:28:52,14,10,1, 11.9,1,1, -0.252, 10233.426, 541.515, 52894.609 25/04/30,02:28:52,15,10,1, 11.9,1,1, -0.252, 10233.457, 541.491, 52894.612 25/04/30,02:28:52,16,10,1, 11.9,1,1, -0.252, 10233.484, 541.450, 52894.607 25/04/30,02:28:52,17,10,1, 11.9,1,1, -0.252, 10233.502, 541.402, 52894.571 25/04/30,02:28:52,18,10,1, 11.9,1,1, -0.252, 10233.519, 541.351, 52894.559 25/04/30,02:28:52,19,10,1, 11.9,1,1, -0.252, 10233.542, 541.255, 52894.404 25/04/30,02:28:53,00,09,1, 11.9,1,1, -0.251, 10233.537, 541.255, 52894.404 25/04/30,02:28:53,01,09,1, 11.9,1,1, -0.251, 10233.596, 541.201, 52894.456 25/04/30,02:28:53,02,09,1, 11.9,1,1, -0.251, 10233.617, 541.189, 52894.428 25/04/30,02:28:53,03,09,1, 11.9,1,1, -0.251, 10233.667, 541.131, 52894.383 25/04/30,02:28:53,04,09,1, 11.9,1,1, -0.251, 10233.669, 541.095, 52894.321 25/04/30,02:28:53,05,09,1, 11.9,1,1, -0.251, 10233.740, 541.055, 52894.317 25/04/30,02:28:53,06,09,1, 11.9,1,1, -0.251, 10233.751, 541.084, 52894.388 25/04/30,02:28:53,07,09,1, 11.9,1,1, -0.251, 10233.786, 541.058, 52894.333 25/04/30,02:28:53,08,09,1, 11.9,1,1, -0.251, 10233.851, 541.071, 52894.329 25/04/30,02:28:53,09,09,1, 11.9,1,1, -0.251, 10233.881, 541.050, 52894.436 25/04/30,02:28:53,10,09,1, 11.9,1,1, -0.251, 10233.930, 541.074, 52894.310 25/04/30,02:28:53,11,09,1, 11.9,1,1, -0.251, 10233.952, 541.029, 52894.465 25/04/30,02:28:53,12,09,1, 11.9,1,1, -0.251, 10234.000, 541.000, 52894.387 25/04/30,02:28:53,13,09,1, 11.9,1,1, -0.251, 10234.027, 540.964, 52894.358 25/04/30,02:28:53,14,09,1, 11.9,1,1, -0.251, 10234.024, 540.901, 52894.291 25/04/30,02:28:53,15,09,1, 11.9,1,1, -0.251, 10234.093, 540.847, 52894.053 25/04/30,02:28:53,16,09,1, 11.9,1,1, -0.251, 10234.025, 540.804, 52894.186 25/04/30,02:28:53,17,09,1, 11.9,1,1, -0.251, 10234.096, 540.765, 52894.240 25/04/30,02:28:53,18,09,1, 11.9,1,1, -0.251, 10234.165, 540.722, 52894.184 25/04/30,02:28:53,19,09,1, 11.9,1,1, -0.251, 10234.170, 540.688, 52894.233 25/04/30,02:28:54,00,10,1, 11.9,1,1, -0.255, 10234.163, 540.688, 52894.233 25/04/30,02:28:54,01,10,1, 11.9,1,1, -0.255, 10234.238, 540.659, 52894.122 25/04/30,02:28:54,02,10,1, 11.9,1,1, -0.255, 10234.233, 540.666, 52894.219 25/04/30,02:28:54,03,10,1, 11.9,1,1, -0.255, 10234.311, 540.643, 52894.143 25/04/30,02:28:54,04,10,1, 11.9,1,1, -0.255, 10234.351, 540.660, 52894.180 25/04/30,02:28:54,05,10,1, 11.9,1,1, -0.255, 10234.396, 540.669, 52894.180 25/04/30,02:28:54,06,10,1, 11.9,1,1, -0.255, 10234.472, 540.665, 52894.184 25/04/30,02:28:54,07,10,1, 11.9,1,1, -0.255, 10234.493, 540.646, 52894.214 25/04/30,02:28:54,08,10,1, 11.9,1,1, -0.255, 10234.538, 540.629, 52894.228 25/04/30,02:28:54,09,10,1, 11.9,1,1, -0.255, 10234.577, 540.582, 52894.154 25/04/30,02:28:54,10,10,1, 11.9,1,1, -0.255, 10234.574, 540.580, 52894.172 25/04/30,02:28:54,11,10,1, 11.9,1,1, -0.255, 10234.577, 540.546, 52894.170 25/04/30,02:28:54,12,10,1, 11.9,1,1, -0.255, 10234.645, 540.517, 52894.165 25/04/30,02:28:54,13,10,1, 11.9,1,1, -0.255, 10234.650, 540.470, 52894.045 25/04/30,02:28:54,14,10,1, 11.9,1,1, -0.255, 10234.672, 540.453, 52894.076 25/04/30,02:28:54,15,10,1, 11.9,1,1, -0.255, 10234.697, 540.431, 52894.082 25/04/30,02:28:54,16,10,1, 11.9,1,1, -0.255, 10234.745, 540.422, 52894.045 25/04/30,02:28:54,17,10,1, 11.9,1,1, -0.255, 10234.763, 540.406, 52894.096 25/04/30,02:28:54,18,10,1, 11.9,1,1, -0.255, 10234.794, 540.413, 52894.025 25/04/30,02:28:54,19,10,1, 11.9,1,1, -0.255, 10234.832, 540.438, 52894.031 25/04/30,02:28:55,00,10,1, 11.9,1,1, -0.251, 10234.830, 540.438, 52894.031 25/04/30,02:28:55,01,10,1, 11.9,1,1, -0.251, 10234.909, 540.469, 52894.047 25/04/30,02:28:55,02,10,1, 11.9,1,1, -0.251, 10234.953, 540.506, 52894.137 25/04/30,02:28:55,03,10,1, 11.9,1,1, -0.251, 10235.008, 540.496, 52894.153 25/04/30,02:28:55,04,10,1, 11.9,1,1, -0.251, 10235.020, 540.529, 52894.120 25/04/30,02:28:55,05,10,1, 11.9,1,1, -0.251, 10235.042, 540.535, 52894.175 25/04/30,02:28:55,06,10,1, 11.9,1,1, -0.251, 10235.098, 540.544, 52894.128 25/04/30,02:28:55,07,10,1, 11.9,1,1, -0.251, 10235.093, 540.502, 52894.196 25/04/30,02:28:55,08,10,1, 11.9,1,1, -0.251, 10235.124, 540.468, 52894.147 25/04/30,02:28:55,09,10,1, 11.9,1,1, -0.251, 10235.140, 540.467, 52894.107 25/04/30,02:28:55,10,10,1, 11.9,1,1, -0.251, 10235.177, 540.466, 52894.033 25/04/30,02:28:55,11,10,1, 11.9,1,1, -0.251, 10235.197, 540.462, 52893.986 25/04/30,02:28:55,12,10,1, 11.9,1,1, -0.251, 10235.206, 540.451, 52894.067 25/04/30,02:28:55,13,10,1, 11.9,1,1, -0.251, 10235.205, 540.503, 52894.096 25/04/30,02:28:55,14,10,1, 11.9,1,1, -0.251, 10235.234, 540.501, 52894.143 25/04/30,02:28:55,15,10,1, 11.9,1,1, -0.251, 10235.257, 540.528, 52894.116 25/04/30,02:28:55,16,10,1, 11.9,1,1, -0.251, 10235.310, 540.609, 52894.128 25/04/30,02:28:55,17,10,1, 11.9,1,1, -0.251, 10235.298, 540.647, 52894.118 25/04/30,02:28:55,18,10,1, 11.9,1,1, -0.251, 10235.343, 540.681, 52894.181 25/04/30,02:28:55,19,10,1, 11.9,1,1, -0.251, 10235.366, 540.722, 52894.148 25/04/30,02:28:56,00,11,1, 11.9,1,1, -0.251, 10235.364, 540.722, 52894.148 25/04/30,02:28:56,01,11,1, 11.9,1,1, -0.251, 10235.392, 540.773, 52894.234 25/04/30,02:28:56,02,11,1, 11.9,1,1, -0.251, 10235.418, 540.780, 52894.234 25/04/30,02:28:56,03,11,1, 11.9,1,1, -0.251, 10235.449, 540.764, 52894.218 25/04/30,02:28:56,04,11,1, 11.9,1,1, -0.251, 10235.454, 540.783, 52894.202 25/04/30,02:28:56,05,11,1, 11.9,1,1, -0.251, 10235.432, 540.757, 52894.169 25/04/30,02:28:56,06,11,1, 11.9,1,1, -0.251, 10235.441, 540.772, 52894.189 25/04/30,02:28:56,07,11,1, 11.9,1,1, -0.251, 10235.460, 540.772, 52894.192 25/04/30,02:28:56,08,11,1, 11.9,1,1, -0.251, 10235.458, 540.793, 52894.141 25/04/30,02:28:56,09,11,1, 11.9,1,1, -0.251, 10235.478, 540.810, 52894.125 25/04/30,02:28:56,10,11,1, 11.9,1,1, -0.251, 10235.513, 540.846, 52894.129 25/04/30,02:28:56,11,11,1, 11.9,1,1, -0.251, 10235.502, 540.899, 52894.235 25/04/30,02:28:56,12,11,1, 11.9,1,1, -0.251, 10235.513, 540.952, 52894.292 25/04/30,02:28:56,13,11,1, 11.9,1,1, -0.251, 10235.557, 541.012, 52894.397 25/04/30,02:28:56,14,11,1, 11.9,1,1, -0.251, 10235.573, 541.031, 52894.310 25/04/30,02:28:56,15,11,1, 11.9,1,1, -0.251, 10235.570, 541.070, 52894.144 25/04/30,02:28:56,16,11,1, 11.9,1,1, -0.251, 10235.567, 541.123, 52894.498 25/04/30,02:28:56,17,11,1, 11.9,1,1, -0.251, 10235.600, 541.106, 52894.380 25/04/30,02:28:56,18,11,1, 11.9,1,1, -0.251, 10235.598, 541.145, 52894.415 25/04/30,02:28:56,19,11,1, 11.9,1,1, -0.251, 10235.584, 541.150, 52894.413 25/04/30,02:28:57,00,10,1, 12.0,1,1, -0.248, 10235.581, 541.150, 52894.413 25/04/30,02:28:57,01,10,1, 12.0,1,1, -0.248, 10235.579, 541.131, 52894.381 25/04/30,02:28:57,02,10,1, 12.0,1,1, -0.248, 10235.592, 541.179, 52894.604 25/04/30,02:28:57,03,10,1, 12.0,1,1, -0.248, 10235.600, 541.218, 52894.560 25/04/30,02:28:57,04,10,1, 12.0,1,1, -0.248, 10235.587, 541.251, 52894.624 25/04/30,02:28:57,05,10,1, 12.0,1,1, -0.248, 10235.597, 541.308, 52894.670 25/04/30,02:28:57,06,10,1, 12.0,1,1, -0.248, 10235.618, 541.296, 52894.666 25/04/30,02:28:57,07,10,1, 12.0,1,1, -0.248, 10235.623, 541.326, 52894.714 25/04/30,02:28:57,08,10,1, 12.0,1,1, -0.248, 10235.633, 541.348, 52894.703 25/04/30,02:28:57,09,10,1, 12.0,1,1, -0.248, 10235.626, 541.370, 52894.631 25/04/30,02:28:57,10,10,1, 12.0,1,1, -0.248, 10235.637, 541.406, 52894.762 25/04/30,02:28:57,11,10,1, 12.0,1,1, -0.248, 10235.638, 541.407, 52894.641 25/04/30,02:28:57,12,10,1, 12.0,1,1, -0.248, 10235.616, 541.435, 52894.758 25/04/30,02:28:57,13,10,1, 12.0,1,1, -0.248, 10235.650, 541.427, 52894.767 25/04/30,02:28:57,14,10,1, 12.0,1,1, -0.248, 10235.622, 541.463, 52894.698 25/04/30,02:28:57,15,10,1, 12.0,1,1, -0.248, 10235.655, 541.467, 52894.708 25/04/30,02:28:57,16,10,1, 12.0,1,1, -0.248, 10235.652, 541.483, 52894.708 25/04/30,02:28:57,17,10,1, 12.0,1,1, -0.248, 10235.654, 541.510, 52894.803 25/04/30,02:28:57,18,10,1, 12.0,1,1, -0.248, 10235.639, 541.527, 52894.703 25/04/30,02:28:57,19,10,1, 12.0,1,1, -0.248, 10235.655, 541.523, 52894.831 25/04/30,02:28:58,00,10,1, 11.9,1,1, -0.250, 10235.648, 541.523, 52894.831 25/04/30,02:28:58,01,10,1, 11.9,1,1, -0.250, 10235.616, 541.561, 52894.811 25/04/30,02:28:58,02,10,1, 11.9,1,1, -0.250, 10235.634, 541.587, 52894.755 25/04/30,02:28:58,03,10,1, 11.9,1,1, -0.250, 10235.653, 541.558, 52894.817 25/04/30,02:28:58,04,10,1, 11.9,1,1, -0.250, 10235.649, 541.562, 52894.857 25/04/30,02:28:58,05,10,1, 11.9,1,1, -0.250, 10235.669, 541.544, 52894.775 25/04/30,02:28:58,06,10,1, 11.9,1,1, -0.250, 10235.649, 541.541, 52894.773 25/04/30,02:28:58,07,10,1, 11.9,1,1, -0.250, 10235.624, 541.562, 52894.754 25/04/30,02:28:58,08,10,1, 11.9,1,1, -0.250, 10235.627, 541.531, 52894.735 25/04/30,02:28:58,09,10,1, 11.9,1,1, -0.250, 10235.640, 541.551, 52894.770 25/04/30,02:28:58,10,10,1, 11.9,1,1, -0.250, 10235.627, 541.525, 52894.753 25/04/30,02:28:58,11,10,1, 11.9,1,1, -0.250, 10235.641, 541.523, 52894.830 25/04/30,02:28:58,12,10,1, 11.9,1,1, -0.250, 10235.666, 541.519, 52894.749 25/04/30,02:28:58,13,10,1, 11.9,1,1, -0.250, 10235.670, 541.445, 52894.713 25/04/30,02:28:58,14,10,1, 11.9,1,1, -0.250, 10235.653, 541.430, 52894.753 25/04/30,02:28:58,15,10,1, 11.9,1,1, -0.250, 10235.660, 541.453, 52894.755 25/04/30,02:28:58,16,10,1, 11.9,1,1, -0.250, 10235.657, 541.391, 52894.765 25/04/30,02:28:58,17,10,1, 11.9,1,1, -0.250, 10235.650, 541.353, 52894.731 25/04/30,02:28:58,18,10,1, 11.9,1,1, -0.250, 10235.671, 541.357, 52894.814 25/04/30,02:28:58,19,10,1, 11.9,1,1, -0.250, 10235.657, 541.331, 52894.781 25/04/30,02:28:59,00,11,1, 11.9,1,1, -0.251, 10235.656, 541.331, 52894.781 25/04/30,02:28:59,01,11,1, 11.9,1,1, -0.251, 10235.653, 541.251, 52894.659 25/04/30,02:28:59,02,11,1, 11.9,1,1, -0.251, 10235.678, 541.197, 52894.715 25/04/30,02:28:59,03,11,1, 11.9,1,1, -0.251, 10235.702, 541.165, 52894.722 25/04/30,02:28:59,04,11,1, 11.9,1,1, -0.251, 10235.687, 541.110, 52894.706 25/04/30,02:28:59,05,11,1, 11.9,1,1, -0.251, 10235.683, 541.070, 52894.721 25/04/30,02:28:59,06,11,1, 11.9,1,1, -0.251, 10235.724, 541.015, 52894.619 25/04/30,02:28:59,07,11,1, 11.9,1,1, -0.251, 10235.723, 540.993, 52894.646 25/04/30,02:28:59,08,11,1, 11.9,1,1, -0.251, 10235.745, 540.933, 52894.648 25/04/30,02:28:59,09,11,1, 11.9,1,1, -0.251, 10235.748, 540.870, 52894.570 25/04/30,02:28:59,10,11,1, 11.9,1,1, -0.251, 10235.773, 540.835, 52894.565 25/04/30,02:28:59,11,11,1, 11.9,1,1, -0.251, 10235.789, 540.782, 52894.534 25/04/30,02:28:59,12,11,1, 11.9,1,1, -0.251, 10235.800, 540.736, 52894.594 25/04/30,02:28:59,13,11,1, 11.9,1,1, -0.251, 10235.833, 540.690, 52894.588 25/04/30,02:28:59,14,11,1, 11.9,1,1, -0.251, 10235.835, 540.643, 52894.525 25/04/30,02:28:59,15,11,1, 11.9,1,1, -0.251, 10235.871, 540.594, 52894.576 25/04/30,02:28:59,16,11,1, 11.9,1,1, -0.251, 10235.876, 540.548, 52894.539 25/04/30,02:28:59,17,11,1, 11.9,1,1, -0.251, 10235.896, 540.529, 52894.557 25/04/30,02:28:59,18,11,1, 11.9,1,1, -0.251, 10235.945, 540.457, 52894.462 25/04/30,02:28:59,19,11,1, 11.9,1,1, -0.251, 10235.967, 540.424, 52894.486 25/04/30,02:29:00,00,10,1, 11.9,1,1, -0.251, 10235.965, 540.424, 52894.486 25/04/30,02:29:00,01,10,1, 11.9,1,1, -0.251, 10236.031, 540.337, 52894.462 25/04/30,02:29:00,02,10,1, 11.9,1,1, -0.251, 10235.989, 540.228, 52894.163 25/04/30,02:29:00,03,10,1, 11.9,1,1, -0.251, 10236.019, 540.155, 52894.136 25/04/30,02:29:00,04,10,1, 11.9,1,1, -0.251, 10236.068, 540.174, 52894.179 25/04/30,02:29:00,05,10,1, 11.9,1,1, -0.251, 10236.099, 540.150, 52894.189 25/04/30,02:29:00,06,10,1, 11.9,1,1, -0.251, 10236.146, 540.141, 52894.147 25/04/30,02:29:00,07,10,1, 11.9,1,1, -0.251, 10236.211, 540.152, 52894.110 25/04/30,02:29:00,08,10,1, 11.9,1,1, -0.251, 10236.219, 540.134, 52894.084 25/04/30,02:29:00,09,10,1, 11.9,1,1, -0.251, 10236.253, 540.105, 52894.056 25/04/30,02:29:00,10,10,1, 11.9,1,1, -0.251, 10236.317, 540.113, 52894.076 25/04/30,02:29:00,11,10,1, 11.9,1,1, -0.251, 10236.327, 540.046, 52894.050 25/04/30,02:29:00,12,10,1, 11.9,1,1, -0.251, 10236.343, 540.010, 52894.038 25/04/30,02:29:00,13,10,1, 11.9,1,1, -0.251, 10236.376, 539.952, 52894.055 25/04/30,02:29:00,14,10,1, 11.9,1,1, -0.251, 10236.391, 539.913, 52893.975 25/04/30,02:29:00,15,10,1, 11.9,1,1, -0.251, 10236.432, 539.872, 52893.885 25/04/30,02:29:00,16,10,1, 11.9,1,1, -0.251, 10236.469, 539.835, 52893.866 25/04/30,02:29:00,17,10,1, 11.9,1,1, -0.251, 10236.461, 539.812, 52893.958 25/04/30,02:29:00,18,10,1, 11.9,1,1, -0.251, 10236.524, 539.798, 52893.828 25/04/30,02:29:00,19,10,1, 11.9,1,1, -0.251, 10236.539, 539.839, 52893.895 25/04/30,02:29:01,00,11,1, 11.9,1,1, -0.248, 10236.533, 539.839, 52893.895 25/04/30,02:29:01,01,11,1, 11.9,1,1, -0.248, 10236.616, 539.856, 52893.889 25/04/30,02:29:01,02,11,1, 11.9,1,1, -0.248, 10236.649, 539.855, 52893.934 25/04/30,02:29:01,03,11,1, 11.9,1,1, -0.248, 10236.683, 539.886, 52893.858 25/04/30,02:29:01,04,11,1, 11.9,1,1, -0.248, 10236.697, 539.893, 52893.906 25/04/30,02:29:01,05,11,1, 11.9,1,1, -0.248, 10236.727, 539.875, 52893.892 25/04/30,02:29:01,06,11,1, 11.9,1,1, -0.248, 10236.748, 539.839, 52893.877 25/04/30,02:29:01,07,11,1, 11.9,1,1, -0.248, 10236.779, 539.823, 52893.841 25/04/30,02:29:01,08,11,1, 11.9,1,1, -0.248, 10236.802, 539.786, 52893.747 25/04/30,02:29:01,09,11,1, 11.9,1,1, -0.248, 10236.789, 539.741, 52893.825 25/04/30,02:29:01,10,11,1, 11.9,1,1, -0.248, 10236.825, 539.703, 52893.743 25/04/30,02:29:01,11,11,1, 11.9,1,1, -0.248, 10236.859, 539.694, 52893.713 25/04/30,02:29:01,12,11,1, 11.9,1,1, -0.248, 10236.862, 539.669, 52893.669 25/04/30,02:29:01,13,11,1, 11.9,1,1, -0.248, 10236.886, 539.666, 52893.668 25/04/30,02:29:01,14,11,1, 11.9,1,1, -0.248, 10236.920, 539.679, 52893.704 25/04/30,02:29:01,15,11,1, 11.9,1,1, -0.248, 10236.957, 539.676, 52893.701 25/04/30,02:29:01,16,11,1, 11.9,1,1, -0.248, 10236.971, 539.715, 52893.686 25/04/30,02:29:01,17,11,1, 11.9,1,1, -0.248, 10237.031, 539.750, 52893.733 25/04/30,02:29:01,18,11,1, 11.9,1,1, -0.248, 10237.051, 539.767, 52893.683 25/04/30,02:29:01,19,11,1, 11.9,1,1, -0.248, 10237.040, 539.780, 52893.772 25/04/30,02:29:02,00,10,1, 11.9,1,1, -0.251, 10237.033, 539.780, 52893.772 25/04/30,02:29:02,01,10,1, 11.9,1,1, -0.251, 10237.072, 539.734, 52893.664 25/04/30,02:29:02,02,10,1, 11.9,1,1, -0.251, 10237.104, 539.748, 52893.657 25/04/30,02:29:02,03,10,1, 11.9,1,1, -0.251, 10237.121, 539.713, 52893.652 25/04/30,02:29:02,04,10,1, 11.9,1,1, -0.251, 10237.100, 539.665, 52893.562 25/04/30,02:29:02,05,10,1, 11.9,1,1, -0.251, 10237.111, 539.653, 52893.587 25/04/30,02:29:02,06,10,1, 11.9,1,1, -0.251, 10237.147, 539.641, 52893.565 25/04/30,02:29:02,07,10,1, 11.9,1,1, -0.251, 10237.153, 539.620, 52893.580 25/04/30,02:29:02,08,10,1, 11.9,1,1, -0.251, 10237.140, 539.653, 52893.575 25/04/30,02:29:02,09,10,1, 11.9,1,1, -0.251, 10237.152, 539.659, 52893.549 25/04/30,02:29:02,10,10,1, 11.9,1,1, -0.251, 10237.208, 539.708, 52893.563 25/04/30,02:29:02,11,10,1, 11.9,1,1, -0.251, 10237.192, 539.722, 52893.543 25/04/30,02:29:02,12,10,1, 11.9,1,1, -0.251, 10237.217, 539.754, 52893.557 25/04/30,02:29:02,13,10,1, 11.9,1,1, -0.251, 10237.264, 539.754, 52893.587 25/04/30,02:29:02,14,10,1, 11.9,1,1, -0.251, 10237.250, 539.764, 52893.566 25/04/30,02:29:02,15,10,1, 11.9,1,1, -0.251, 10237.264, 539.764, 52893.652 25/04/30,02:29:02,16,10,1, 11.9,1,1, -0.251, 10237.281, 539.736, 52893.602 25/04/30,02:29:02,17,10,1, 11.9,1,1, -0.251, 10237.277, 539.691, 52893.517 25/04/30,02:29:02,18,10,1, 11.9,1,1, -0.251, 10237.295, 539.696, 52893.543 25/04/30,02:29:02,19,10,1, 11.9,1,1, -0.251, 10237.287, 539.622, 52893.443 25/04/30,02:29:03,00,10,1, 11.9,1,1, -0.250, 10237.284, 539.622, 52893.443 25/04/30,02:29:03,01,10,1, 11.9,1,1, -0.250, 10237.288, 539.603, 52893.436 25/04/30,02:29:03,02,10,1, 11.9,1,1, -0.250, 10237.297, 539.610, 52893.435 25/04/30,02:29:03,03,10,1, 11.9,1,1, -0.250, 10237.297, 539.632, 52893.433 25/04/30,02:29:03,04,10,1, 11.9,1,1, -0.250, 10237.316, 539.659, 52893.429 25/04/30,02:29:03,05,10,1, 11.9,1,1, -0.250, 10237.332, 539.663, 52893.370 25/04/30,02:29:03,06,10,1, 11.9,1,1, -0.250, 10237.361, 539.688, 52893.545 25/04/30,02:29:03,07,10,1, 11.9,1,1, -0.250, 10237.355, 539.707, 52893.522 25/04/30,02:29:03,08,10,1, 11.9,1,1, -0.250, 10237.360, 539.712, 52893.436 25/04/30,02:29:03,09,10,1, 11.9,1,1, -0.250, 10237.375, 539.699, 52893.381 25/04/30,02:29:03,10,10,1, 11.9,1,1, -0.250, 10237.371, 539.718, 52893.418 25/04/30,02:29:03,11,10,1, 11.9,1,1, -0.250, 10237.381, 539.659, 52893.466 25/04/30,02:29:03,12,10,1, 11.9,1,1, -0.250, 10237.395, 539.643, 52893.397 25/04/30,02:29:03,13,10,1, 11.9,1,1, -0.250, 10237.386, 539.590, 52893.441 25/04/30,02:29:03,14,10,1, 11.9,1,1, -0.250, 10237.397, 539.570, 52893.303 25/04/30,02:29:03,15,10,1, 11.9,1,1, -0.250, 10237.377, 539.564, 52893.449 25/04/30,02:29:03,16,10,1, 11.9,1,1, -0.250, 10237.374, 539.549, 52893.391 25/04/30,02:29:03,17,10,1, 11.9,1,1, -0.250, 10237.393, 539.554, 52893.356 25/04/30,02:29:03,18,10,1, 11.9,1,1, -0.250, 10237.442, 539.598, 52893.383 25/04/30,02:29:03,19,10,1, 11.9,1,1, -0.250, 10237.428, 539.606, 52893.353 25/04/30,02:29:04,00,10,1, 12.0,1,1, -0.252, 10237.426, 539.606, 52893.353 25/04/30,02:29:04,01,10,1, 12.0,1,1, -0.252, 10237.484, 539.654, 52893.392 25/04/30,02:29:04,02,10,1, 12.0,1,1, -0.252, 10237.488, 539.659, 52893.447 25/04/30,02:29:04,03,10,1, 12.0,1,1, -0.252, 10237.456, 539.685, 52893.587 25/04/30,02:29:04,04,10,1, 12.0,1,1, -0.252, 10237.539, 539.658, 52893.513 25/04/30,02:29:04,05,10,1, 12.0,1,1, -0.252, 10237.508, 539.618, 52893.429 25/04/30,02:29:04,06,10,1, 12.0,1,1, -0.252, 10237.485, 539.606, 52893.408 25/04/30,02:29:04,07,10,1, 12.0,1,1, -0.252, 10237.483, 539.561, 52893.393 25/04/30,02:29:04,08,10,1, 12.0,1,1, -0.252, 10237.464, 539.545, 52893.310 25/04/30,02:29:04,09,10,1, 12.0,1,1, -0.252, 10237.489, 539.542, 52893.325 25/04/30,02:29:04,10,10,1, 12.0,1,1, -0.252, 10237.465, 539.558, 52893.324 25/04/30,02:29:04,11,10,1, 12.0,1,1, -0.252, 10237.484, 539.545, 52893.421 25/04/30,02:29:04,12,10,1, 12.0,1,1, -0.252, 10237.461, 539.550, 52893.361 25/04/30,02:29:04,13,10,1, 12.0,1,1, -0.252, 10237.473, 539.605, 52893.381 25/04/30,02:29:04,14,10,1, 12.0,1,1, -0.252, 10237.479, 539.616, 52893.388 25/04/30,02:29:04,15,10,1, 12.0,1,1, -0.252, 10237.513, 539.660, 52893.517 25/04/30,02:29:04,16,10,1, 12.0,1,1, -0.252, 10237.502, 539.653, 52893.476 25/04/30,02:29:04,17,10,1, 12.0,1,1, -0.252, 10237.495, 539.663, 52893.476 25/04/30,02:29:04,18,10,1, 12.0,1,1, -0.252, 10237.510, 539.653, 52893.528 25/04/30,02:29:04,19,10,1, 12.0,1,1, -0.252, 10237.502, 539.645, 52893.516 25/04/30,02:29:05,00,09,1, 12.0,1,1, -0.251, 10237.501, 539.645, 52893.516 25/04/30,02:29:05,01,09,1, 12.0,1,1, -0.251, 10237.484, 539.578, 52893.420 25/04/30,02:29:05,02,09,1, 12.0,1,1, -0.251, 10237.447, 539.524, 52893.377 25/04/30,02:29:05,03,09,1, 12.0,1,1, -0.251, 10237.427, 539.507, 52893.430 25/04/30,02:29:05,04,09,1, 12.0,1,1, -0.251, 10237.457, 539.483, 52893.470 25/04/30,02:29:05,05,09,1, 12.0,1,1, -0.251, 10237.448, 539.471, 52893.402 25/04/30,02:29:05,06,09,1, 12.0,1,1, -0.251, 10237.414, 539.469, 52893.440 25/04/30,02:29:05,07,09,1, 12.0,1,1, -0.251, 10237.447, 539.471, 52893.423 25/04/30,02:29:05,08,09,1, 12.0,1,1, -0.251, 10237.419, 539.479, 52893.506 25/04/30,02:29:05,09,09,1, 12.0,1,1, -0.251, 10237.434, 539.449, 52893.403 25/04/30,02:29:05,10,09,1, 12.0,1,1, -0.251, 10237.429, 539.466, 52893.495 25/04/30,02:29:05,11,09,1, 12.0,1,1, -0.251, 10237.444, 539.476, 52893.366 25/04/30,02:29:05,12,09,1, 12.0,1,1, -0.251, 10237.390, 539.464, 52893.510 25/04/30,02:29:05,13,09,1, 12.0,1,1, -0.251, 10237.398, 539.408, 52893.517 25/04/30,02:29:05,14,09,1, 12.0,1,1, -0.251, 10237.400, 539.358, 52893.544 25/04/30,02:29:05,15,09,1, 12.0,1,1, -0.251, 10237.405, 539.281, 52893.477 25/04/30,02:29:05,16,09,1, 12.0,1,1, -0.251, 10237.378, 539.211, 52893.464 25/04/30,02:29:05,17,09,1, 12.0,1,1, -0.251, 10237.351, 539.155, 52893.402 25/04/30,02:29:05,18,09,1, 12.0,1,1, -0.251, 10237.348, 539.101, 52893.357 25/04/30,02:29:05,19,09,1, 12.0,1,1, -0.251, 10237.346, 539.034, 52893.317 25/04/30,02:29:06,00,09,1, 11.9,1,1, -0.248, 10237.342, 539.034, 52893.317 25/04/30,02:29:06,01,09,1, 11.9,1,1, -0.248, 10237.330, 538.933, 52893.331 25/04/30,02:29:06,02,09,1, 11.9,1,1, -0.248, 10237.358, 538.945, 52893.299 25/04/30,02:29:06,03,09,1, 11.9,1,1, -0.248, 10237.353, 538.887, 52893.324 25/04/30,02:29:06,04,09,1, 11.9,1,1, -0.248, 10237.334, 538.844, 52893.387 25/04/30,02:29:06,05,09,1, 11.9,1,1, -0.248, 10237.351, 538.819, 52893.275 25/04/30,02:29:06,06,09,1, 11.9,1,1, -0.248, 10237.389, 538.798, 52893.320 25/04/30,02:29:06,07,09,1, 11.9,1,1, -0.248, 10237.371, 538.716, 52893.259 25/04/30,02:29:06,08,09,1, 11.9,1,1, -0.248, 10237.360, 538.663, 52893.205 25/04/30,02:29:06,09,09,1, 11.9,1,1, -0.248, 10237.384, 538.584, 52893.249 25/04/30,02:29:06,10,09,1, 11.9,1,1, -0.248, 10237.388, 538.471, 52893.219 25/04/30,02:29:06,11,09,1, 11.9,1,1, -0.248, 10237.369, 538.405, 52893.147 25/04/30,02:29:06,12,09,1, 11.9,1,1, -0.248, 10237.375, 538.324, 52893.172 25/04/30,02:29:06,13,09,1, 11.9,1,1, -0.248, 10237.344, 538.199, 52893.060 25/04/30,02:29:06,14,09,1, 11.9,1,1, -0.248, 10237.354, 538.124, 52892.992 25/04/30,02:29:06,15,09,1, 11.9,1,1, -0.248, 10237.358, 538.061, 52892.953 25/04/30,02:29:06,16,09,1, 11.9,1,1, -0.248, 10237.363, 537.981, 52893.002 25/04/30,02:29:06,17,09,1, 11.9,1,1, -0.248, 10237.393, 537.968, 52893.070 25/04/30,02:29:06,18,09,1, 11.9,1,1, -0.248, 10237.433, 537.902, 52892.959 25/04/30,02:29:06,19,09,1, 11.9,1,1, -0.248, 10237.429, 537.885, 52892.988 25/04/30,02:29:07,00,10,1, 11.9,1,1, -0.256, 10237.426, 537.885, 52892.988 25/04/30,02:29:07,01,10,1, 11.9,1,1, -0.256, 10237.460, 537.788, 52893.003 25/04/30,02:29:07,02,10,1, 11.9,1,1, -0.256, 10237.473, 537.715, 52892.943 25/04/30,02:29:07,03,10,1, 11.9,1,1, -0.256, 10237.503, 537.643, 52892.956 25/04/30,02:29:07,04,10,1, 11.9,1,1, -0.256, 10237.507, 537.559, 52892.859 25/04/30,02:29:07,05,10,1, 11.9,1,1, -0.256, 10237.546, 537.488, 52892.811 25/04/30,02:29:07,06,10,1, 11.9,1,1, -0.256, 10237.527, 537.401, 52892.876 25/04/30,02:29:07,07,10,1, 11.9,1,1, -0.256, 10237.540, 537.301, 52892.744 25/04/30,02:29:07,08,10,1, 11.9,1,1, -0.256, 10237.582, 537.200, 52892.727 25/04/30,02:29:07,09,10,1, 11.9,1,1, -0.256, 10237.558, 537.154, 52892.712 25/04/30,02:29:07,10,10,1, 11.9,1,1, -0.256, 10237.609, 537.137, 52892.758 25/04/30,02:29:07,11,10,1, 11.9,1,1, -0.256, 10237.589, 537.074, 52892.683 25/04/30,02:29:07,12,10,1, 11.9,1,1, -0.256, 10237.644, 537.043, 52892.625 25/04/30,02:29:07,13,10,1, 11.9,1,1, -0.256, 10237.681, 537.007, 52892.685 25/04/30,02:29:07,14,10,1, 11.9,1,1, -0.256, 10237.698, 537.001, 52892.644 25/04/30,02:29:07,15,10,1, 11.9,1,1, -0.256, 10237.724, 536.986, 52892.705 25/04/30,02:29:07,16,10,1, 11.9,1,1, -0.256, 10237.746, 536.945, 52892.602 25/04/30,02:29:07,17,10,1, 11.9,1,1, -0.256, 10237.753, 536.890, 52892.668 25/04/30,02:29:07,18,10,1, 11.9,1,1, -0.256, 10237.769, 536.839, 52892.631 25/04/30,02:29:07,19,10,1, 11.9,1,1, -0.256, 10237.782, 536.808, 52892.596 25/04/30,02:29:08,00,10,1, 11.9,1,1, -0.250, 10237.776, 536.808, 52892.596 25/04/30,02:29:08,01,10,1, 11.9,1,1, -0.250, 10237.818, 536.651, 52892.508 25/04/30,02:29:08,02,10,1, 11.9,1,1, -0.250, 10237.851, 536.588, 52892.404 25/04/30,02:29:08,03,10,1, 11.9,1,1, -0.250, 10237.850, 536.575, 52892.418 25/04/30,02:29:08,04,10,1, 11.9,1,1, -0.250, 10237.839, 536.488, 52892.383 25/04/30,02:29:08,05,10,1, 11.9,1,1, -0.250, 10237.874, 536.462, 52892.362 25/04/30,02:29:08,06,10,1, 11.9,1,1, -0.250, 10237.903, 536.464, 52892.372 25/04/30,02:29:08,07,10,1, 11.9,1,1, -0.250, 10237.934, 536.455, 52892.348 25/04/30,02:29:08,08,10,1, 11.9,1,1, -0.250, 10237.953, 536.421, 52892.346 25/04/30,02:29:08,09,10,1, 11.9,1,1, -0.250, 10237.986, 536.447, 52892.357 25/04/30,02:29:08,10,10,1, 11.9,1,1, -0.250, 10238.017, 536.443, 52892.319 25/04/30,02:29:08,11,10,1, 11.9,1,1, -0.250, 10238.014, 536.401, 52892.320 25/04/30,02:29:08,12,10,1, 11.9,1,1, -0.250, 10238.049, 536.389, 52892.304 25/04/30,02:29:08,13,10,1, 11.9,1,1, -0.250, 10238.080, 536.354, 52892.296 25/04/30,02:29:08,14,10,1, 11.9,1,1, -0.250, 10238.088, 536.274, 52892.227 25/04/30,02:29:08,15,10,1, 11.9,1,1, -0.250, 10238.095, 536.211, 52892.198 25/04/30,02:29:08,16,10,1, 11.9,1,1, -0.250, 10238.124, 536.160, 52892.081 25/04/30,02:29:08,17,10,1, 11.9,1,1, -0.250, 10238.144, 536.137, 52892.066 25/04/30,02:29:08,18,10,1, 11.9,1,1, -0.250, 10238.179, 536.101, 52892.028 25/04/30,02:29:08,19,10,1, 11.9,1,1, -0.250, 10238.209, 536.053, 52892.011 25/04/30,02:29:09,00,10,1, 11.9,1,1, -0.254, 10238.202, 536.053, 52892.011 25/04/30,02:29:09,01,10,1, 11.9,1,1, -0.254, 10238.281, 536.032, 52892.020 25/04/30,02:29:09,02,10,1, 11.9,1,1, -0.254, 10238.287, 536.038, 52891.951 25/04/30,02:29:09,03,10,1, 11.9,1,1, -0.254, 10238.331, 536.037, 52891.973 25/04/30,02:29:09,04,10,1, 11.9,1,1, -0.254, 10238.356, 536.054, 52892.025 25/04/30,02:29:09,05,10,1, 11.9,1,1, -0.254, 10238.374, 536.051, 52892.002 25/04/30,02:29:09,06,10,1, 11.9,1,1, -0.254, 10238.416, 536.004, 52891.989 25/04/30,02:29:09,07,10,1, 11.9,1,1, -0.254, 10238.443, 535.971, 52891.945 25/04/30,02:29:09,08,10,1, 11.9,1,1, -0.254, 10238.471, 535.915, 52891.913 25/04/30,02:29:09,09,10,1, 11.9,1,1, -0.254, 10238.492, 535.846, 52891.829 25/04/30,02:29:09,10,10,1, 11.9,1,1, -0.254, 10238.520, 535.813, 52891.746 25/04/30,02:29:09,11,10,1, 11.9,1,1, -0.254, 10238.555, 535.724, 52891.757 25/04/30,02:29:09,12,10,1, 11.9,1,1, -0.254, 10238.537, 535.725, 52891.673 25/04/30,02:29:09,13,10,1, 11.9,1,1, -0.254, 10238.572, 535.707, 52891.739 25/04/30,02:29:09,14,10,1, 11.9,1,1, -0.254, 10238.616, 535.708, 52891.671 25/04/30,02:29:09,15,10,1, 11.9,1,1, -0.254, 10238.640, 535.681, 52891.688 25/04/30,02:29:09,16,10,1, 11.9,1,1, -0.254, 10238.702, 535.704, 52891.702 25/04/30,02:29:09,17,10,1, 11.9,1,1, -0.254, 10238.706, 535.706, 52891.696 25/04/30,02:29:09,18,10,1, 11.9,1,1, -0.254, 10238.751, 535.709, 52891.676 25/04/30,02:29:09,19,10,1, 11.9,1,1, -0.254, 10238.800, 535.683, 52891.631 25/04/30,02:29:10,00,10,1, 11.9,1,1, -0.254, 10238.794, 535.683, 52891.631 25/04/30,02:29:10,01,10,1, 11.9,1,1, -0.254, 10238.816, 535.625, 52891.631 25/04/30,02:29:10,02,10,1, 11.9,1,1, -0.254, 10238.848, 535.592, 52891.533 25/04/30,02:29:10,03,10,1, 11.9,1,1, -0.254, 10238.857, 535.519, 52891.533 25/04/30,02:29:10,04,10,1, 11.9,1,1, -0.254, 10238.879, 535.491, 52891.454 25/04/30,02:29:10,05,10,1, 11.9,1,1, -0.254, 10238.869, 535.437, 52891.494 25/04/30,02:29:10,06,10,1, 11.9,1,1, -0.254, 10238.901, 535.417, 52891.458 25/04/30,02:29:10,07,10,1, 11.9,1,1, -0.254, 10238.900, 535.386, 52891.439 25/04/30,02:29:10,08,10,1, 11.9,1,1, -0.254, 10238.939, 535.380, 52891.534 25/04/30,02:29:10,09,10,1, 11.9,1,1, -0.254, 10238.940, 535.359, 52891.373 25/04/30,02:29:10,10,10,1, 11.9,1,1, -0.254, 10238.970, 535.388, 52891.459 25/04/30,02:29:10,11,10,1, 11.9,1,1, -0.254, 10238.984, 535.413, 52891.345 25/04/30,02:29:10,12,10,1, 11.9,1,1, -0.254, 10239.037, 535.392, 52891.390 25/04/30,02:29:10,13,10,1, 11.9,1,1, -0.254, 10239.054, 535.363, 52891.326 25/04/30,02:29:10,14,10,1, 11.9,1,1, -0.254, 10239.085, 535.357, 52891.410 25/04/30,02:29:10,15,10,1, 11.9,1,1, -0.254, 10239.096, 535.329, 52891.377 25/04/30,02:29:10,16,10,1, 11.9,1,1, -0.254, 10239.075, 535.274, 52891.316 25/04/30,02:29:10,17,10,1, 11.9,1,1, -0.254, 10239.108, 535.235, 52891.271 25/04/30,02:29:10,18,10,1, 11.9,1,1, -0.254, 10239.108, 535.165, 52891.185 25/04/30,02:29:10,19,10,1, 11.9,1,1, -0.254, 10239.127, 535.124, 52891.178 25/04/30,02:29:11,00,10,1, 11.9,1,1, -0.251, 10239.120, 535.124, 52891.178 25/04/30,02:29:11,01,10,1, 11.9,1,1, -0.251, 10239.125, 535.068, 52891.178 25/04/30,02:29:11,02,10,1, 11.9,1,1, -0.251, 10239.133, 535.062, 52891.164 25/04/30,02:29:11,03,10,1, 11.9,1,1, -0.251, 10239.159, 535.042, 52891.205 25/04/30,02:29:11,04,10,1, 11.9,1,1, -0.251, 10239.174, 535.056, 52891.209 25/04/30,02:29:11,05,10,1, 11.9,1,1, -0.251, 10239.208, 535.051, 52891.133 25/04/30,02:29:11,06,10,1, 11.9,1,1, -0.251, 10239.214, 535.055, 52891.148 25/04/30,02:29:11,07,10,1, 11.9,1,1, -0.251, 10239.219, 535.039, 52891.173 25/04/30,02:29:11,08,10,1, 11.9,1,1, -0.251, 10239.240, 534.993, 52891.118 25/04/30,02:29:11,09,10,1, 11.9,1,1, -0.251, 10239.213, 534.963, 52891.091 25/04/30,02:29:11,10,10,1, 11.9,1,1, -0.251, 10239.240, 534.917, 52891.108 25/04/30,02:29:11,11,10,1, 11.9,1,1, -0.251, 10239.226, 534.842, 52891.007 25/04/30,02:29:11,12,10,1, 11.9,1,1, -0.251, 10239.236, 534.817, 52890.973 25/04/30,02:29:11,13,10,1, 11.9,1,1, -0.251, 10239.217, 534.768, 52890.951 25/04/30,02:29:11,14,10,1, 11.9,1,1, -0.251, 10239.219, 534.713, 52890.907 25/04/30,02:29:11,15,10,1, 11.9,1,1, -0.251, 10239.228, 534.694, 52890.892 25/04/30,02:29:11,16,10,1, 11.9,1,1, -0.251, 10239.219, 534.695, 52890.897 25/04/30,02:29:11,17,10,1, 11.9,1,1, -0.251, 10239.213, 534.683, 52890.908 25/04/30,02:29:11,18,10,1, 11.9,1,1, -0.251, 10239.246, 534.672, 52890.887 25/04/30,02:29:11,19,10,1, 11.9,1,1, -0.251, 10239.257, 534.695, 52890.874 25/04/30,02:29:12,00,10,1, 11.9,1,1, -0.255, 10239.253, 534.695, 52890.874 25/04/30,02:29:12,01,10,1, 11.9,1,1, -0.255, 10239.237, 534.682, 52890.945 25/04/30,02:29:12,02,10,1, 11.9,1,1, -0.255, 10239.238, 534.691, 52890.921 25/04/30,02:29:12,03,10,1, 11.9,1,1, -0.255, 10239.253, 534.608, 52890.829 25/04/30,02:29:12,04,10,1, 11.9,1,1, -0.255, 10239.221, 534.590, 52890.875 25/04/30,02:29:12,05,10,1, 11.9,1,1, -0.255, 10239.211, 534.498, 52890.765 25/04/30,02:29:12,06,10,1, 11.9,1,1, -0.255, 10239.196, 534.458, 52890.878 25/04/30,02:29:12,07,10,1, 11.9,1,1, -0.255, 10239.189, 534.418, 52890.697 25/04/30,02:29:12,08,10,1, 11.9,1,1, -0.255, 10239.169, 534.410, 52890.699 25/04/30,02:29:12,09,10,1, 11.9,1,1, -0.255, 10239.178, 534.378, 52890.690 25/04/30,02:29:12,10,10,1, 11.9,1,1, -0.255, 10239.167, 534.415, 52890.766 25/04/30,02:29:12,11,10,1, 11.9,1,1, -0.255, 10239.134, 534.397, 52890.774 25/04/30,02:29:12,12,10,1, 11.9,1,1, -0.255, 10239.147, 534.414, 52890.760 25/04/30,02:29:12,13,10,1, 11.9,1,1, -0.255, 10239.125, 534.424, 52890.778 25/04/30,02:29:12,14,10,1, 11.9,1,1, -0.255, 10239.147, 534.415, 52890.760 25/04/30,02:29:12,15,10,1, 11.9,1,1, -0.255, 10239.126, 534.393, 52890.727 25/04/30,02:29:12,16,10,1, 11.9,1,1, -0.255, 10239.131, 534.376, 52890.793 25/04/30,02:29:12,17,10,1, 11.9,1,1, -0.255, 10239.102, 534.339, 52890.758 25/04/30,02:29:12,18,10,1, 11.9,1,1, -0.255, 10239.068, 534.285, 52890.658 25/04/30,02:29:12,19,10,1, 11.9,1,1, -0.255, 10239.029, 534.233, 52890.678 25/04/30,02:29:13,00,09,1, 12.0,1,1, -0.253, 10239.028, 534.233, 52890.678 25/04/30,02:29:13,01,09,1, 12.0,1,1, -0.253, 10238.992, 534.145, 52890.622 25/04/30,02:29:13,02,09,1, 12.0,1,1, -0.253, 10238.972, 534.128, 52890.633 25/04/30,02:29:13,03,09,1, 12.0,1,1, -0.253, 10238.934, 534.128, 52890.687 25/04/30,02:29:13,04,09,1, 12.0,1,1, -0.253, 10238.913, 534.118, 52890.619 25/04/30,02:29:13,05,09,1, 12.0,1,1, -0.253, 10238.912, 534.137, 52890.626 25/04/30,02:29:13,06,09,1, 12.0,1,1, -0.253, 10238.906, 534.157, 52890.643 25/04/30,02:29:13,07,09,1, 12.0,1,1, -0.253, 10238.892, 534.146, 52890.642 25/04/30,02:29:13,08,09,1, 12.0,1,1, -0.253, 10238.862, 534.122, 52890.630 25/04/30,02:29:13,09,09,1, 12.0,1,1, -0.253, 10238.840, 534.142, 52890.637 25/04/30,02:29:13,10,09,1, 12.0,1,1, -0.253, 10238.830, 534.106, 52890.548 25/04/30,02:29:13,11,09,1, 12.0,1,1, -0.253, 10238.821, 534.064, 52890.616 25/04/30,02:29:13,12,09,1, 12.0,1,1, -0.253, 10238.769, 534.008, 52890.582 25/04/30,02:29:13,13,09,1, 12.0,1,1, -0.253, 10238.719, 533.970, 52890.519 25/04/30,02:29:13,14,09,1, 12.0,1,1, -0.253, 10238.730, 533.922, 52890.503 25/04/30,02:29:13,15,09,1, 12.0,1,1, -0.253, 10238.695, 533.889, 52890.446 25/04/30,02:29:13,16,09,1, 12.0,1,1, -0.253, 10238.691, 533.878, 52890.574 25/04/30,02:29:13,17,09,1, 12.0,1,1, -0.253, 10238.667, 533.880, 52890.478 25/04/30,02:29:13,18,09,1, 12.0,1,1, -0.253, 10238.651, 533.901, 52890.457 25/04/30,02:29:13,19,09,1, 12.0,1,1, -0.253, 10238.623, 533.928, 52890.518 25/04/30,02:29:14,00,10,1, 11.9,1,1, -0.252, 10238.619, 533.928, 52890.518 25/04/30,02:29:14,01,10,1, 11.9,1,1, -0.252, 10238.634, 533.964, 52890.585 25/04/30,02:29:14,02,10,1, 11.9,1,1, -0.252, 10238.613, 533.967, 52890.578 25/04/30,02:29:14,03,10,1, 11.9,1,1, -0.252, 10238.602, 533.962, 52890.581 25/04/30,02:29:14,04,10,1, 11.9,1,1, -0.252, 10238.575, 533.955, 52890.649 25/04/30,02:29:14,05,10,1, 11.9,1,1, -0.252, 10238.566, 533.884, 52890.537 25/04/30,02:29:14,06,10,1, 11.9,1,1, -0.252, 10238.541, 533.876, 52890.547 25/04/30,02:29:14,07,10,1, 11.9,1,1, -0.252, 10238.534, 533.839, 52890.528 25/04/30,02:29:14,08,10,1, 11.9,1,1, -0.252, 10238.504, 533.824, 52890.431 25/04/30,02:29:14,09,10,1, 11.9,1,1, -0.252, 10238.484, 533.792, 52890.516 25/04/30,02:29:14,10,10,1, 11.9,1,1, -0.252, 10238.442, 533.809, 52890.478 25/04/30,02:29:14,11,10,1, 11.9,1,1, -0.252, 10238.434, 533.824, 52890.584 25/04/30,02:29:14,12,10,1, 11.9,1,1, -0.252, 10238.472, 533.855, 52890.608 25/04/30,02:29:14,13,10,1, 11.9,1,1, -0.252, 10238.446, 533.887, 52890.614 25/04/30,02:29:14,14,10,1, 11.9,1,1, -0.252, 10238.434, 533.955, 52890.682 25/04/30,02:29:14,15,10,1, 11.9,1,1, -0.252, 10238.431, 533.944, 52890.613 25/04/30,02:29:14,16,10,1, 11.9,1,1, -0.252, 10238.447, 533.930, 52890.639 25/04/30,02:29:14,17,10,1, 11.9,1,1, -0.252, 10238.410, 533.920, 52890.641 25/04/30,02:29:14,18,10,1, 11.9,1,1, -0.252, 10238.406, 533.904, 52890.616 25/04/30,02:29:14,19,10,1, 11.9,1,1, -0.252, 10238.379, 533.873, 52890.642 25/04/30,02:29:15,00,11,1, 11.9,1,1, -0.253, 10238.377, 533.873, 52890.642 25/04/30,02:29:15,01,11,1, 11.9,1,1, -0.253, 10238.348, 533.830, 52890.628 25/04/30,02:29:15,02,11,1, 11.9,1,1, -0.253, 10238.332, 533.790, 52890.662 25/04/30,02:29:15,03,11,1, 11.9,1,1, -0.253, 10238.321, 533.807, 52890.543 25/04/30,02:29:15,04,11,1, 11.9,1,1, -0.253, 10238.316, 533.852, 52890.576 25/04/30,02:29:15,05,11,1, 11.9,1,1, -0.253, 10238.315, 533.851, 52890.578 25/04/30,02:29:15,06,11,1, 11.9,1,1, -0.253, 10238.321, 533.868, 52890.658 25/04/30,02:29:15,07,11,1, 11.9,1,1, -0.253, 10238.315, 533.913, 52890.763 25/04/30,02:29:15,08,11,1, 11.9,1,1, -0.253, 10238.340, 533.934, 52890.682 25/04/30,02:29:15,09,11,1, 11.9,1,1, -0.253, 10238.317, 533.917, 52890.728 25/04/30,02:29:15,10,11,1, 11.9,1,1, -0.253, 10238.353, 533.924, 52890.699 25/04/30,02:29:15,11,11,1, 11.9,1,1, -0.253, 10238.312, 533.864, 52890.663 25/04/30,02:29:15,12,11,1, 11.9,1,1, -0.253, 10238.286, 533.838, 52890.753 25/04/30,02:29:15,13,11,1, 11.9,1,1, -0.253, 10238.270, 533.802, 52890.605 25/04/30,02:29:15,14,11,1, 11.9,1,1, -0.253, 10238.272, 533.747, 52890.701 25/04/30,02:29:15,15,11,1, 11.9,1,1, -0.253, 10238.253, 533.734, 52890.605 25/04/30,02:29:15,16,11,1, 11.9,1,1, -0.253, 10238.264, 533.737, 52890.672 25/04/30,02:29:15,17,11,1, 11.9,1,1, -0.253, 10238.294, 533.724, 52890.399 25/04/30,02:29:15,18,11,1, 11.9,1,1, -0.253, 10238.295, 533.729, 52890.589 25/04/30,02:29:15,19,11,1, 11.9,1,1, -0.253, 10238.293, 533.764, 52890.671 25/04/30,02:29:16,00,11,1, 12.0,1,1, -0.252, 10238.285, 533.764, 52890.671 25/04/30,02:29:16,01,11,1, 12.0,1,1, -0.252, 10238.305, 533.787, 52890.697 25/04/30,02:29:16,02,11,1, 12.0,1,1, -0.252, 10238.312, 533.779, 52890.683 25/04/30,02:29:16,03,11,1, 12.0,1,1, -0.252, 10238.311, 533.758, 52890.705 25/04/30,02:29:16,04,11,1, 12.0,1,1, -0.252, 10238.331, 533.710, 52890.661 25/04/30,02:29:16,05,11,1, 12.0,1,1, -0.252, 10238.345, 533.679, 52890.651 25/04/30,02:29:16,06,11,1, 12.0,1,1, -0.252, 10238.359, 533.615, 52890.603 25/04/30,02:29:16,07,11,1, 12.0,1,1, -0.252, 10238.362, 533.568, 52890.556 25/04/30,02:29:16,08,11,1, 12.0,1,1, -0.252, 10238.343, 533.542, 52890.579 25/04/30,02:29:16,09,11,1, 12.0,1,1, -0.252, 10238.377, 533.535, 52890.654 25/04/30,02:29:16,10,11,1, 12.0,1,1, -0.252, 10238.378, 533.527, 52890.602 25/04/30,02:29:16,11,11,1, 12.0,1,1, -0.252, 10238.421, 533.517, 52890.643 25/04/30,02:29:16,12,11,1, 12.0,1,1, -0.252, 10238.445, 533.552, 52890.681 25/04/30,02:29:16,13,11,1, 12.0,1,1, -0.252, 10238.449, 533.541, 52890.647 25/04/30,02:29:16,14,11,1, 12.0,1,1, -0.252, 10238.499, 533.537, 52890.699 25/04/30,02:29:16,15,11,1, 12.0,1,1, -0.252, 10238.504, 533.517, 52890.570 25/04/30,02:29:16,16,11,1, 12.0,1,1, -0.252, 10238.498, 533.514, 52890.682 25/04/30,02:29:16,17,11,1, 12.0,1,1, -0.252, 10238.526, 533.473, 52890.594 25/04/30,02:29:16,18,11,1, 12.0,1,1, -0.252, 10238.550, 533.441, 52890.536 25/04/30,02:29:16,19,11,1, 12.0,1,1, -0.252, 10238.546, 533.351, 52890.604 25/04/30,02:29:17,00,12,1, 11.9,1,1, -0.253, 10238.544, 533.351, 52890.604 25/04/30,02:29:17,01,12,1, 11.9,1,1, -0.253, 10238.564, 533.295, 52890.550 25/04/30,02:29:17,02,12,1, 11.9,1,1, -0.253, 10238.573, 533.250, 52890.505 25/04/30,02:29:17,03,12,1, 11.9,1,1, -0.253, 10238.577, 533.239, 52890.471 25/04/30,02:29:17,04,12,1, 11.9,1,1, -0.253, 10238.615, 533.265, 52890.501 25/04/30,02:29:17,05,12,1, 11.9,1,1, -0.253, 10238.601, 533.225, 52890.492 25/04/30,02:29:17,06,12,1, 11.9,1,1, -0.253, 10238.631, 533.261, 52890.587 25/04/30,02:29:17,07,12,1, 11.9,1,1, -0.253, 10238.628, 533.248, 52890.608 25/04/30,02:29:17,08,12,1, 11.9,1,1, -0.253, 10238.672, 533.248, 52890.494 25/04/30,02:29:17,09,12,1, 11.9,1,1, -0.253, 10238.656, 533.206, 52890.529 25/04/30,02:29:17,10,12,1, 11.9,1,1, -0.253, 10238.684, 533.178, 52890.561 25/04/30,02:29:17,11,12,1, 11.9,1,1, -0.253, 10238.714, 533.121, 52890.454 25/04/30,02:29:17,12,12,1, 11.9,1,1, -0.253, 10238.684, 533.059, 52890.420 25/04/30,02:29:17,13,12,1, 11.9,1,1, -0.253, 10238.699, 532.993, 52890.363 25/04/30,02:29:17,14,12,1, 11.9,1,1, -0.253, 10238.704, 532.932, 52890.371 25/04/30,02:29:17,15,12,1, 11.9,1,1, -0.253, 10238.688, 532.905, 52890.368 25/04/30,02:29:17,16,12,1, 11.9,1,1, -0.253, 10238.721, 532.897, 52890.372 25/04/30,02:29:17,17,12,1, 11.9,1,1, -0.253, 10238.694, 532.855, 52890.348 25/04/30,02:29:17,18,12,1, 11.9,1,1, -0.253, 10238.700, 532.857, 52890.336 25/04/30,02:29:17,19,12,1, 11.9,1,1, -0.253, 10238.735, 532.843, 52890.362 25/04/30,02:29:18,00,11,1, 12.0,1,1, -0.251, 10238.727, 532.843, 52890.362 25/04/30,02:29:18,01,11,1, 12.0,1,1, -0.251, 10238.753, 532.832, 52890.400 25/04/30,02:29:18,02,11,1, 12.0,1,1, -0.251, 10238.798, 532.780, 52890.403 25/04/30,02:29:18,03,11,1, 12.0,1,1, -0.251, 10238.745, 532.712, 52890.329 25/04/30,02:29:18,04,11,1, 12.0,1,1, -0.251, 10238.757, 532.653, 52890.266 25/04/30,02:29:18,05,11,1, 12.0,1,1, -0.251, 10238.761, 532.598, 52890.230 25/04/30,02:29:18,06,11,1, 12.0,1,1, -0.251, 10238.763, 532.504, 52890.185 25/04/30,02:29:18,07,11,1, 12.0,1,1, -0.251, 10238.744, 532.448, 52890.133 25/04/30,02:29:18,08,11,1, 12.0,1,1, -0.251, 10238.762, 532.385, 52890.091 25/04/30,02:29:18,09,11,1, 12.0,1,1, -0.251, 10238.762, 532.354, 52890.108 25/04/30,02:29:18,10,11,1, 12.0,1,1, -0.251, 10238.767, 532.339, 52890.079 25/04/30,02:29:18,11,11,1, 12.0,1,1, -0.251, 10238.782, 532.312, 52890.118 25/04/30,02:29:18,12,11,1, 12.0,1,1, -0.251, 10238.797, 532.324, 52890.103 25/04/30,02:29:18,13,11,1, 12.0,1,1, -0.251, 10238.817, 532.312, 52890.112 25/04/30,02:29:18,14,11,1, 12.0,1,1, -0.251, 10238.832, 532.273, 52890.045 25/04/30,02:29:18,15,11,1, 12.0,1,1, -0.251, 10238.855, 532.276, 52890.032 25/04/30,02:29:18,16,11,1, 12.0,1,1, -0.251, 10238.830, 532.200, 52890.123 25/04/30,02:29:18,17,11,1, 12.0,1,1, -0.251, 10238.840, 532.139, 52889.887 25/04/30,02:29:18,18,11,1, 12.0,1,1, -0.251, 10238.870, 532.061, 52889.856 25/04/30,02:29:18,19,11,1, 12.0,1,1, -0.251, 10238.878, 532.008, 52889.888 25/04/30,02:29:19,00,12,1, 11.9,1,1, -0.250, 10238.878, 532.008, 52889.888 25/04/30,02:29:19,01,12,1, 11.9,1,1, -0.250, 10238.867, 531.881, 52889.809 25/04/30,02:29:19,02,12,1, 11.9,1,1, -0.250, 10238.896, 531.850, 52889.799 25/04/30,02:29:19,03,12,1, 11.9,1,1, -0.250, 10238.912, 531.832, 52889.747 25/04/30,02:29:19,04,12,1, 11.9,1,1, -0.250, 10238.940, 531.848, 52889.835 25/04/30,02:29:19,05,12,1, 11.9,1,1, -0.250, 10238.953, 531.835, 52889.788 25/04/30,02:29:19,06,12,1, 11.9,1,1, -0.250, 10238.974, 531.836, 52889.787 25/04/30,02:29:19,07,12,1, 11.9,1,1, -0.250, 10238.990, 531.827, 52889.817 25/04/30,02:29:19,08,12,1, 11.9,1,1, -0.250, 10239.007, 531.803, 52889.789 25/04/30,02:29:19,09,12,1, 11.9,1,1, -0.250, 10239.029, 531.789, 52889.747 25/04/30,02:29:19,10,12,1, 11.9,1,1, -0.250, 10239.046, 531.752, 52889.694 25/04/30,02:29:19,11,12,1, 11.9,1,1, -0.250, 10239.041, 531.689, 52889.668 25/04/30,02:29:19,12,12,1, 11.9,1,1, -0.250, 10239.077, 531.634, 52889.626 25/04/30,02:29:19,13,12,1, 11.9,1,1, -0.250, 10239.069, 531.588, 52889.597 25/04/30,02:29:19,14,12,1, 11.9,1,1, -0.250, 10239.115, 531.555, 52889.537 25/04/30,02:29:19,15,12,1, 11.9,1,1, -0.250, 10239.093, 531.527, 52889.571 25/04/30,02:29:19,16,12,1, 11.9,1,1, -0.250, 10239.141, 531.517, 52889.577 25/04/30,02:29:19,17,12,1, 11.9,1,1, -0.250, 10239.149, 531.502, 52889.584 25/04/30,02:29:19,18,12,1, 11.9,1,1, -0.250, 10239.210, 531.549, 52889.549 25/04/30,02:29:19,19,12,1, 11.9,1,1, -0.250, 10239.226, 531.565, 52889.563 25/04/30,02:29:20,00,12,1, 11.9,1,1, -0.257, 10239.220, 531.565, 52889.563 25/04/30,02:29:20,01,12,1, 11.9,1,1, -0.257, 10239.301, 531.584, 52889.617 25/04/30,02:29:20,02,12,1, 11.9,1,1, -0.257, 10239.330, 531.594, 52889.538 25/04/30,02:29:20,03,12,1, 11.9,1,1, -0.257, 10239.324, 531.589, 52889.503 25/04/30,02:29:20,04,12,1, 11.9,1,1, -0.257, 10239.345, 531.560, 52889.540 25/04/30,02:29:20,05,12,1, 11.9,1,1, -0.257, 10239.403, 531.490, 52889.451 25/04/30,02:29:20,06,12,1, 11.9,1,1, -0.257, 10239.400, 531.449, 52889.400 25/04/30,02:29:20,07,12,1, 11.9,1,1, -0.257, 10239.430, 531.420, 52889.366 25/04/30,02:29:20,08,12,1, 11.9,1,1, -0.257, 10239.436, 531.444, 52889.298 25/04/30,02:29:20,09,12,1, 11.9,1,1, -0.257, 10239.479, 531.399, 52889.362 25/04/30,02:29:20,10,12,1, 11.9,1,1, -0.257, 10239.520, 531.455, 52889.396 25/04/30,02:29:20,11,12,1, 11.9,1,1, -0.257, 10239.541, 531.473, 52889.354 25/04/30,02:29:20,12,12,1, 11.9,1,1, -0.257, 10239.574, 531.501, 52889.379 25/04/30,02:29:20,13,12,1, 11.9,1,1, -0.257, 10239.596, 531.550, 52889.406 25/04/30,02:29:20,14,12,1, 11.9,1,1, -0.257, 10239.628, 531.589, 52889.364 25/04/30,02:29:20,15,12,1, 11.9,1,1, -0.257, 10239.673, 531.576, 52889.373 25/04/30,02:29:20,16,12,1, 11.9,1,1, -0.257, 10239.710, 531.591, 52889.400 25/04/30,02:29:20,17,12,1, 11.9,1,1, -0.257, 10239.749, 531.558, 52889.358 25/04/30,02:29:20,18,12,1, 11.9,1,1, -0.257, 10239.756, 531.510, 52889.292 25/04/30,02:29:20,19,12,1, 11.9,1,1, -0.257, 10239.785, 531.509, 52889.283 25/04/30,02:29:21,00,12,1, 11.9,1,1, -0.255, 10239.779, 531.509, 52889.283 25/04/30,02:29:21,01,12,1, 11.9,1,1, -0.255, 10239.830, 531.469, 52889.237 25/04/30,02:29:21,02,12,1, 11.9,1,1, -0.255, 10239.837, 531.483, 52889.169 25/04/30,02:29:21,03,12,1, 11.9,1,1, -0.255, 10239.871, 531.504, 52889.304 25/04/30,02:29:21,04,12,1, 11.9,1,1, -0.255, 10239.917, 531.520, 52889.280 25/04/30,02:29:21,05,12,1, 11.9,1,1, -0.255, 10239.962, 531.588, 52889.262 25/04/30,02:29:21,06,12,1, 11.9,1,1, -0.255, 10239.990, 531.609, 52889.249 25/04/30,02:29:21,07,12,1, 11.9,1,1, -0.255, 10240.025, 531.633, 52889.311 25/04/30,02:29:21,08,12,1, 11.9,1,1, -0.255, 10240.082, 531.644, 52889.258 25/04/30,02:29:21,09,12,1, 11.9,1,1, -0.255, 10240.101, 531.678, 52889.344 25/04/30,02:29:21,10,12,1, 11.9,1,1, -0.255, 10240.110, 531.605, 52889.225 25/04/30,02:29:21,11,12,1, 11.9,1,1, -0.255, 10240.125, 531.610, 52889.238 25/04/30,02:29:21,12,12,1, 11.9,1,1, -0.255, 10240.173, 531.562, 52889.186 25/04/30,02:29:21,13,12,1, 11.9,1,1, -0.255, 10240.197, 531.544, 52889.164 25/04/30,02:29:21,14,12,1, 11.9,1,1, -0.255, 10240.227, 531.539, 52889.164 25/04/30,02:29:21,15,12,1, 11.9,1,1, -0.255, 10240.239, 531.565, 52889.143 25/04/30,02:29:21,16,12,1, 11.9,1,1, -0.255, 10240.277, 531.543, 52889.136 25/04/30,02:29:21,17,12,1, 11.9,1,1, -0.255, 10240.329, 531.618, 52889.174 25/04/30,02:29:21,18,12,1, 11.9,1,1, -0.255, 10240.358, 531.634, 52889.162 25/04/30,02:29:21,19,12,1, 11.9,1,1, -0.255, 10240.418, 531.684, 52889.210 25/04/30,02:29:22,00,12,1, 11.9,1,1, -0.254, 10240.413, 531.684, 52889.210 25/04/30,02:29:22,01,12,1, 11.9,1,1, -0.254, 10240.480, 531.716, 52889.249 25/04/30,02:29:22,02,12,1, 11.9,1,1, -0.254, 10240.517, 531.701, 52889.207 25/04/30,02:29:22,03,12,1, 11.9,1,1, -0.254, 10240.543, 531.685, 52889.175 25/04/30,02:29:22,04,12,1, 11.9,1,1, -0.254, 10240.555, 531.685, 52889.218 25/04/30,02:29:22,05,12,1, 11.9,1,1, -0.254, 10240.591, 531.644, 52889.123 25/04/30,02:29:22,06,12,1, 11.9,1,1, -0.254, 10240.638, 531.620, 52889.168 25/04/30,02:29:22,07,12,1, 11.9,1,1, -0.254, 10240.666, 531.575, 52889.074 25/04/30,02:29:22,08,12,1, 11.9,1,1, -0.254, 10240.688, 531.583, 52889.107 25/04/30,02:29:22,09,12,1, 11.9,1,1, -0.254, 10240.707, 531.631, 52889.067 25/04/30,02:29:22,10,12,1, 11.9,1,1, -0.254, 10240.760, 531.668, 52889.144 25/04/30,02:29:22,11,12,1, 11.9,1,1, -0.254, 10240.813, 531.667, 52889.043 25/04/30,02:29:22,12,12,1, 11.9,1,1, -0.254, 10240.850, 531.725, 52889.175 25/04/30,02:29:22,13,12,1, 11.9,1,1, -0.254, 10240.870, 531.759, 52889.056 25/04/30,02:29:22,14,12,1, 11.9,1,1, -0.254, 10240.939, 531.780, 52889.163 25/04/30,02:29:22,15,12,1, 11.9,1,1, -0.254, 10240.954, 531.768, 52889.100 25/04/30,02:29:22,16,12,1, 11.9,1,1, -0.254, 10240.981, 531.780, 52889.051 25/04/30,02:29:22,17,12,1, 11.9,1,1, -0.254, 10240.992, 531.754, 52889.103 25/04/30,02:29:22,18,12,1, 11.9,1,1, -0.254, 10241.012, 531.723, 52889.088 25/04/30,02:29:22,19,12,1, 11.9,1,1, -0.254, 10241.043, 531.697, 52889.089 25/04/30,02:29:23,00,11,1, 11.9,1,1, -0.255, 10241.039, 531.697, 52889.089 25/04/30,02:29:23,01,11,1, 11.9,1,1, -0.255, 10241.160, 531.681, 52889.091 25/04/30,02:29:23,02,11,1, 11.9,1,1, -0.255, 10241.143, 531.698, 52889.057 25/04/30,02:29:23,03,11,1, 11.9,1,1, -0.255, 10241.174, 531.720, 52889.004 25/04/30,02:29:23,04,11,1, 11.9,1,1, -0.255, 10241.246, 531.751, 52889.026 25/04/30,02:29:23,05,11,1, 11.9,1,1, -0.255, 10241.263, 531.786, 52889.107 25/04/30,02:29:23,06,11,1, 11.9,1,1, -0.255, 10241.315, 531.829, 52889.036 25/04/30,02:29:23,07,11,1, 11.9,1,1, -0.255, 10241.374, 531.826, 52889.039 25/04/30,02:29:23,08,11,1, 11.9,1,1, -0.255, 10241.404, 531.840, 52889.062 25/04/30,02:29:23,09,11,1, 11.9,1,1, -0.255, 10241.397, 531.794, 52889.109 25/04/30,02:29:23,10,11,1, 11.9,1,1, -0.255, 10241.445, 531.763, 52888.932 25/04/30,02:29:23,11,11,1, 11.9,1,1, -0.255, 10241.454, 531.712, 52888.953 25/04/30,02:29:23,12,11,1, 11.9,1,1, -0.255, 10241.487, 531.688, 52888.959 25/04/30,02:29:23,13,11,1, 11.9,1,1, -0.255, 10241.492, 531.670, 52888.906 25/04/30,02:29:23,14,11,1, 11.9,1,1, -0.255, 10241.557, 531.664, 52888.842 25/04/30,02:29:23,15,11,1, 11.9,1,1, -0.255, 10241.539, 531.670, 52888.851 25/04/30,02:29:23,16,11,1, 11.9,1,1, -0.255, 10241.637, 531.693, 52888.849 25/04/30,02:29:23,17,11,1, 11.9,1,1, -0.255, 10241.671, 531.728, 52888.933 25/04/30,02:29:23,18,11,1, 11.9,1,1, -0.255, 10241.713, 531.757, 52888.922 25/04/30,02:29:23,19,11,1, 11.9,1,1, -0.255, 10241.754, 531.775, 52888.970 25/04/30,02:29:24,00,12,1, 11.9,1,1, -0.250, 10241.748, 531.775, 52888.970 25/04/30,02:29:24,01,12,1, 11.9,1,1, -0.250, 10241.794, 531.745, 52888.922 25/04/30,02:29:24,02,12,1, 11.9,1,1, -0.250, 10241.839, 531.689, 52888.880 25/04/30,02:29:24,03,12,1, 11.9,1,1, -0.250, 10241.878, 531.638, 52888.861 25/04/30,02:29:24,04,12,1, 11.9,1,1, -0.250, 10241.876, 531.620, 52888.791 25/04/30,02:29:24,05,12,1, 11.9,1,1, -0.250, 10241.912, 531.587, 52888.787 25/04/30,02:29:24,06,12,1, 11.9,1,1, -0.250, 10241.930, 531.564, 52888.820 25/04/30,02:29:24,07,12,1, 11.9,1,1, -0.250, 10241.958, 531.554, 52888.597 25/04/30,02:29:24,08,12,1, 11.9,1,1, -0.250, 10241.978, 531.572, 52888.839 25/04/30,02:29:24,09,12,1, 11.9,1,1, -0.250, 10242.051, 531.617, 52888.793 25/04/30,02:29:24,10,12,1, 11.9,1,1, -0.250, 10242.104, 531.606, 52888.801 25/04/30,02:29:24,11,12,1, 11.9,1,1, -0.250, 10242.135, 531.635, 52888.792 25/04/30,02:29:24,12,12,1, 11.9,1,1, -0.250, 10242.152, 531.630, 52888.745 25/04/30,02:29:24,13,12,1, 11.9,1,1, -0.250, 10242.179, 531.610, 52888.782 25/04/30,02:29:24,14,12,1, 11.9,1,1, -0.250, 10242.215, 531.544, 52888.713 25/04/30,02:29:24,15,12,1, 11.9,1,1, -0.250, 10242.233, 531.522, 52888.768 25/04/30,02:29:24,16,12,1, 11.9,1,1, -0.250, 10242.259, 531.456, 52888.729 25/04/30,02:29:24,17,12,1, 11.9,1,1, -0.250, 10242.289, 531.410, 52888.621 25/04/30,02:29:24,18,12,1, 11.9,1,1, -0.250, 10242.295, 531.350, 52888.571 25/04/30,02:29:24,19,12,1, 11.9,1,1, -0.250, 10242.317, 531.373, 52888.612 25/04/30,02:29:25,00,12,1, 11.9,1,1, -0.254, 10242.316, 531.373, 52888.612 25/04/30,02:29:25,01,12,1, 11.9,1,1, -0.254, 10242.340, 531.360, 52888.538 25/04/30,02:29:25,02,12,1, 11.9,1,1, -0.254, 10242.401, 531.368, 52888.593 25/04/30,02:29:25,03,12,1, 11.9,1,1, -0.254, 10242.442, 531.374, 52888.608 25/04/30,02:29:25,04,12,1, 11.9,1,1, -0.254, 10242.458, 531.365, 52888.580 25/04/30,02:29:25,05,12,1, 11.9,1,1, -0.254, 10242.489, 531.365, 52888.553 25/04/30,02:29:25,06,12,1, 11.9,1,1, -0.254, 10242.517, 531.340, 52888.570 25/04/30,02:29:25,07,12,1, 11.9,1,1, -0.254, 10242.542, 531.287, 52888.527 25/04/30,02:29:25,08,12,1, 11.9,1,1, -0.254, 10242.531, 531.216, 52888.523 25/04/30,02:29:25,09,12,1, 11.9,1,1, -0.254, 10242.574, 531.148, 52888.471 25/04/30,02:29:25,10,12,1, 11.9,1,1, -0.254, 10242.562, 531.110, 52888.363 25/04/30,02:29:25,11,12,1, 11.9,1,1, -0.254, 10242.590, 531.098, 52888.451 25/04/30,02:29:25,12,12,1, 11.9,1,1, -0.254, 10242.612, 531.039, 52888.367 25/04/30,02:29:25,13,12,1, 11.9,1,1, -0.254, 10242.635, 531.061, 52888.422 25/04/30,02:29:25,14,12,1, 11.9,1,1, -0.254, 10242.700, 531.087, 52888.483 25/04/30,02:29:25,15,12,1, 11.9,1,1, -0.254, 10242.702, 531.094, 52888.401 25/04/30,02:29:25,16,12,1, 11.9,1,1, -0.254, 10242.776, 531.089, 52888.417 25/04/30,02:29:25,17,12,1, 11.9,1,1, -0.254, 10242.787, 531.090, 52888.435 25/04/30,02:29:25,18,12,1, 11.9,1,1, -0.254, 10242.793, 531.028, 52888.406 25/04/30,02:29:25,19,12,1, 11.9,1,1, -0.254, 10242.824, 530.977, 52888.307 25/04/30,02:29:26,00,12,1, 11.9,1,1, -0.253, 10242.816, 530.977, 52888.307 25/04/30,02:29:26,01,12,1, 11.9,1,1, -0.253, 10242.817, 530.858, 52888.271 25/04/30,02:29:26,02,12,1, 11.9,1,1, -0.253, 10242.870, 530.827, 52888.244 25/04/30,02:29:26,03,12,1, 11.9,1,1, -0.253, 10242.830, 530.796, 52888.168 25/04/30,02:29:26,04,12,1, 11.9,1,1, -0.253, 10242.921, 530.777, 52888.189 25/04/30,02:29:26,05,12,1, 11.9,1,1, -0.253, 10242.937, 530.770, 52888.134 25/04/30,02:29:26,06,12,1, 11.9,1,1, -0.253, 10242.950, 530.793, 52888.185 25/04/30,02:29:26,07,12,1, 11.9,1,1, -0.253, 10242.954, 530.814, 52888.187 25/04/30,02:29:26,08,12,1, 11.9,1,1, -0.253, 10243.002, 530.809, 52888.275 25/04/30,02:29:26,09,12,1, 11.9,1,1, -0.253, 10243.015, 530.807, 52888.258 25/04/30,02:29:26,10,12,1, 11.9,1,1, -0.253, 10243.013, 530.794, 52888.244 25/04/30,02:29:26,11,12,1, 11.9,1,1, -0.253, 10243.037, 530.721, 52888.176 25/04/30,02:29:26,12,12,1, 11.9,1,1, -0.253, 10243.055, 530.694, 52888.179 25/04/30,02:29:26,13,12,1, 11.9,1,1, -0.253, 10243.046, 530.632, 52888.075 25/04/30,02:29:26,14,12,1, 11.9,1,1, -0.253, 10243.068, 530.605, 52888.096 25/04/30,02:29:26,15,12,1, 11.9,1,1, -0.253, 10243.061, 530.572, 52888.069 25/04/30,02:29:26,16,12,1, 11.9,1,1, -0.253, 10243.084, 530.542, 52888.064 25/04/30,02:29:26,17,12,1, 11.9,1,1, -0.253, 10243.080, 530.538, 52888.036 25/04/30,02:29:26,18,12,1, 11.9,1,1, -0.253, 10243.118, 530.559, 52888.014 25/04/30,02:29:26,19,12,1, 11.9,1,1, -0.253, 10243.123, 530.577, 52888.091 25/04/30,02:29:27,00,12,1, 11.9,1,1, -0.250, 10243.117, 530.577, 52888.091 25/04/30,02:29:27,01,12,1, 11.9,1,1, -0.250, 10243.172, 530.575, 52888.101 25/04/30,02:29:27,02,12,1, 11.9,1,1, -0.250, 10243.165, 530.546, 52888.062 25/04/30,02:29:27,03,12,1, 11.9,1,1, -0.250, 10243.182, 530.524, 52887.994 25/04/30,02:29:27,04,12,1, 11.9,1,1, -0.250, 10243.184, 530.467, 52887.987 25/04/30,02:29:27,05,12,1, 11.9,1,1, -0.250, 10243.190, 530.425, 52887.886 25/04/30,02:29:27,06,12,1, 11.9,1,1, -0.250, 10243.180, 530.380, 52887.944 25/04/30,02:29:27,07,12,1, 11.9,1,1, -0.250, 10243.179, 530.334, 52887.836 25/04/30,02:29:27,08,12,1, 11.9,1,1, -0.250, 10243.198, 530.345, 52887.928 25/04/30,02:29:27,09,12,1, 11.9,1,1, -0.250, 10243.209, 530.325, 52887.865 25/04/30,02:29:27,10,12,1, 11.9,1,1, -0.250, 10243.211, 530.339, 52887.911 25/04/30,02:29:27,11,12,1, 11.9,1,1, -0.250, 10243.236, 530.346, 52887.883 25/04/30,02:29:27,12,12,1, 11.9,1,1, -0.250, 10243.273, 530.363, 52887.926 25/04/30,02:29:27,13,12,1, 11.9,1,1, -0.250, 10243.292, 530.364, 52887.956 25/04/30,02:29:27,14,12,1, 11.9,1,1, -0.250, 10243.299, 530.320, 52887.905 25/04/30,02:29:27,15,12,1, 11.9,1,1, -0.250, 10243.318, 530.291, 52887.838 25/04/30,02:29:27,16,12,1, 11.9,1,1, -0.250, 10243.332, 530.223, 52887.807 25/04/30,02:29:27,17,12,1, 11.9,1,1, -0.250, 10243.333, 530.191, 52887.848 25/04/30,02:29:27,18,12,1, 11.9,1,1, -0.250, 10243.332, 530.126, 52887.769 25/04/30,02:29:27,19,12,1, 11.9,1,1, -0.250, 10243.339, 530.091, 52887.674 25/04/30,02:29:28,00,12,1, 12.0,1,1, -0.252, 10243.334, 530.091, 52887.674 25/04/30,02:29:28,01,12,1, 12.0,1,1, -0.252, 10243.342, 530.062, 52887.796 25/04/30,02:29:28,02,12,1, 12.0,1,1, -0.252, 10243.359, 530.070, 52887.759 25/04/30,02:29:28,03,12,1, 12.0,1,1, -0.252, 10243.393, 530.088, 52887.785 25/04/30,02:29:28,04,12,1, 12.0,1,1, -0.252, 10243.424, 530.076, 52887.682 25/04/30,02:29:28,05,12,1, 12.0,1,1, -0.252, 10243.450, 530.117, 52887.802 25/04/30,02:29:28,06,12,1, 12.0,1,1, -0.252, 10243.482, 530.101, 52887.721 25/04/30,02:29:28,07,12,1, 12.0,1,1, -0.252, 10243.450, 530.070, 52887.840 25/04/30,02:29:28,08,12,1, 12.0,1,1, -0.252, 10243.478, 530.011, 52887.756 25/04/30,02:29:28,09,12,1, 12.0,1,1, -0.252, 10243.517, 529.986, 52887.740 25/04/30,02:29:28,10,12,1, 12.0,1,1, -0.252, 10243.495, 529.915, 52887.686 25/04/30,02:29:28,11,12,1, 12.0,1,1, -0.252, 10243.525, 529.880, 52887.658 25/04/30,02:29:28,12,12,1, 12.0,1,1, -0.252, 10243.534, 529.832, 52887.655 25/04/30,02:29:28,13,12,1, 12.0,1,1, -0.252, 10243.530, 529.850, 52887.681 25/04/30,02:29:28,14,12,1, 12.0,1,1, -0.252, 10243.549, 529.858, 52887.714 25/04/30,02:29:28,15,12,1, 12.0,1,1, -0.252, 10243.607, 529.887, 52887.718 25/04/30,02:29:28,16,12,1, 12.0,1,1, -0.252, 10243.640, 529.886, 52887.687 25/04/30,02:29:28,17,12,1, 12.0,1,1, -0.252, 10243.676, 529.900, 52887.708 25/04/30,02:29:28,18,12,1, 12.0,1,1, -0.252, 10243.675, 529.905, 52887.807 25/04/30,02:29:28,19,12,1, 12.0,1,1, -0.252, 10243.724, 529.914, 52887.667 25/04/30,02:29:29,00,11,1, 11.9,1,1, -0.255, 10243.717, 529.914, 52887.667 25/04/30,02:29:29,01,11,1, 11.9,1,1, -0.255, 10243.742, 529.847, 52887.699 25/04/30,02:29:29,02,11,1, 11.9,1,1, -0.255, 10243.727, 529.804, 52887.701 25/04/30,02:29:29,03,11,1, 11.9,1,1, -0.255, 10243.755, 529.747, 52887.641 25/04/30,02:29:29,04,11,1, 11.9,1,1, -0.255, 10243.766, 529.743, 52887.642 25/04/30,02:29:29,05,11,1, 11.9,1,1, -0.255, 10243.776, 529.751, 52887.688 25/04/30,02:29:29,06,11,1, 11.9,1,1, -0.255, 10243.797, 529.708, 52887.660 25/04/30,02:29:29,07,11,1, 11.9,1,1, -0.255, 10243.842, 529.716, 52887.580 25/04/30,02:29:29,08,11,1, 11.9,1,1, -0.255, 10243.835, 529.722, 52887.640 25/04/30,02:29:29,09,11,1, 11.9,1,1, -0.255, 10243.895, 529.749, 52887.649 25/04/30,02:29:29,10,11,1, 11.9,1,1, -0.255, 10243.928, 529.788, 52887.660 25/04/30,02:29:29,11,11,1, 11.9,1,1, -0.255, 10243.968, 529.782, 52887.711 25/04/30,02:29:29,12,11,1, 11.9,1,1, -0.255, 10243.969, 529.782, 52887.781 25/04/30,02:29:29,13,11,1, 11.9,1,1, -0.255, 10243.985, 529.725, 52887.699 25/04/30,02:29:29,14,11,1, 11.9,1,1, -0.255, 10244.026, 529.721, 52887.701 25/04/30,02:29:29,15,11,1, 11.9,1,1, -0.255, 10243.997, 529.652, 52887.677 25/04/30,02:29:29,16,11,1, 11.9,1,1, -0.255, 10244.032, 529.612, 52887.643 25/04/30,02:29:29,17,11,1, 11.9,1,1, -0.255, 10244.048, 529.602, 52887.665 25/04/30,02:29:29,18,11,1, 11.9,1,1, -0.255, 10244.072, 529.559, 52887.596 25/04/30,02:29:29,19,11,1, 11.9,1,1, -0.255, 10244.086, 529.572, 52887.612 25/04/30,02:29:30,00,12,1, 11.9,1,1, -0.253, 10244.085, 529.572, 52887.612 25/04/30,02:29:30,01,12,1, 11.9,1,1, -0.253, 10244.131, 529.621, 52887.706 25/04/30,02:29:30,02,12,1, 11.9,1,1, -0.253, 10244.179, 529.649, 52887.726 25/04/30,02:29:30,03,12,1, 11.9,1,1, -0.253, 10244.196, 529.670, 52887.741 25/04/30,02:29:30,04,12,1, 11.9,1,1, -0.253, 10244.214, 529.677, 52887.646 25/04/30,02:29:30,05,12,1, 11.9,1,1, -0.253, 10244.247, 529.633, 52887.703 25/04/30,02:29:30,06,12,1, 11.9,1,1, -0.253, 10244.244, 529.592, 52887.686 25/04/30,02:29:30,07,12,1, 11.9,1,1, -0.253, 10244.250, 529.532, 52887.696 25/04/30,02:29:30,08,12,1, 11.9,1,1, -0.253, 10244.261, 529.494, 52887.622 25/04/30,02:29:30,09,12,1, 11.9,1,1, -0.253, 10244.297, 529.492, 52887.603 25/04/30,02:29:30,10,12,1, 11.9,1,1, -0.253, 10244.304, 529.464, 52887.656 25/04/30,02:29:30,11,12,1, 11.9,1,1, -0.253, 10244.310, 529.466, 52887.621 25/04/30,02:29:30,12,12,1, 11.9,1,1, -0.253, 10244.358, 529.512, 52887.708 25/04/30,02:29:30,13,12,1, 11.9,1,1, -0.253, 10244.354, 529.513, 52887.707 25/04/30,02:29:30,14,12,1, 11.9,1,1, -0.253, 10244.407, 529.528, 52887.710 25/04/30,02:29:30,15,12,1, 11.9,1,1, -0.253, 10244.428, 529.545, 52887.746 25/04/30,02:29:30,16,12,1, 11.9,1,1, -0.253, 10244.461, 529.562, 52887.839 25/04/30,02:29:30,17,12,1, 11.9,1,1, -0.253, 10244.472, 529.498, 52887.788 25/04/30,02:29:30,18,12,1, 11.9,1,1, -0.253, 10244.491, 529.474, 52887.702 25/04/30,02:29:30,19,12,1, 11.9,1,1, -0.253, 10244.516, 529.444, 52887.697 25/04/30,02:29:31,00,11,1, 12.0,1,1, -0.255, 10244.510, 529.444, 52887.697 25/04/30,02:29:31,01,11,1, 12.0,1,1, -0.255, 10244.542, 529.361, 52887.710 25/04/30,02:29:31,02,11,1, 12.0,1,1, -0.255, 10244.541, 529.345, 52887.592 25/04/30,02:29:31,03,11,1, 12.0,1,1, -0.255, 10244.591, 529.321, 52887.642 25/04/30,02:29:31,04,11,1, 12.0,1,1, -0.255, 10244.611, 529.350, 52887.620 25/04/30,02:29:31,05,11,1, 12.0,1,1, -0.255, 10244.665, 529.368, 52887.656 25/04/30,02:29:31,06,11,1, 12.0,1,1, -0.255, 10244.678, 529.397, 52887.659 25/04/30,02:29:31,07,11,1, 12.0,1,1, -0.255, 10244.712, 529.408, 52887.714 25/04/30,02:29:31,08,11,1, 12.0,1,1, -0.255, 10244.750, 529.428, 52887.737 25/04/30,02:29:31,09,11,1, 12.0,1,1, -0.255, 10244.789, 529.396, 52887.648 25/04/30,02:29:31,10,11,1, 12.0,1,1, -0.255, 10244.852, 529.373, 52887.634 25/04/30,02:29:31,11,11,1, 12.0,1,1, -0.255, 10244.877, 529.352, 52887.679 25/04/30,02:29:31,12,11,1, 12.0,1,1, -0.255, 10244.881, 529.294, 52887.633 25/04/30,02:29:31,13,11,1, 12.0,1,1, -0.255, 10244.896, 529.257, 52887.598 25/04/30,02:29:31,14,11,1, 12.0,1,1, -0.255, 10244.950, 529.244, 52887.662 25/04/30,02:29:31,15,11,1, 12.0,1,1, -0.255, 10244.981, 529.255, 52887.615 25/04/30,02:29:31,16,11,1, 12.0,1,1, -0.255, 10244.996, 529.227, 52887.613 25/04/30,02:29:31,17,11,1, 12.0,1,1, -0.255, 10245.057, 529.302, 52887.684 25/04/30,02:29:31,18,11,1, 12.0,1,1, -0.255, 10245.084, 529.296, 52887.601 25/04/30,02:29:31,19,11,1, 12.0,1,1, -0.255, 10245.146, 529.328, 52887.664 25/04/30,02:29:32,00,10,1, 12.0,1,1, -0.251, 10245.144, 529.328, 52887.664 25/04/30,02:29:32,01,10,1, 12.0,1,1, -0.251, 10245.210, 529.327, 52887.708 25/04/30,02:29:32,02,10,1, 12.0,1,1, -0.251, 10245.220, 529.312, 52887.569 25/04/30,02:29:32,03,10,1, 12.0,1,1, -0.251, 10245.279, 529.259, 52887.579 25/04/30,02:29:32,04,10,1, 12.0,1,1, -0.251, 10245.266, 529.221, 52887.623 25/04/30,02:29:32,05,10,1, 12.0,1,1, -0.251, 10245.325, 529.184, 52887.535 25/04/30,02:29:32,06,10,1, 12.0,1,1, -0.251, 10245.340, 529.196, 52887.536 25/04/30,02:29:32,07,10,1, 12.0,1,1, -0.251, 10245.340, 529.192, 52887.538 25/04/30,02:29:32,08,10,1, 12.0,1,1, -0.251, 10245.401, 529.201, 52887.573 25/04/30,02:29:32,09,10,1, 12.0,1,1, -0.251, 10245.425, 529.231, 52887.570 25/04/30,02:29:32,10,10,1, 12.0,1,1, -0.251, 10245.467, 529.258, 52887.628 25/04/30,02:29:32,11,10,1, 12.0,1,1, -0.251, 10245.510, 529.285, 52887.656 25/04/30,02:29:32,12,10,1, 12.0,1,1, -0.251, 10245.542, 529.288, 52887.608 25/04/30,02:29:32,13,10,1, 12.0,1,1, -0.251, 10245.588, 529.313, 52887.652 25/04/30,02:29:32,14,10,1, 12.0,1,1, -0.251, 10245.612, 529.265, 52887.564 25/04/30,02:29:32,15,10,1, 12.0,1,1, -0.251, 10245.661, 529.240, 52887.470 25/04/30,02:29:32,16,10,1, 12.0,1,1, -0.251, 10245.661, 529.195, 52887.459 25/04/30,02:29:32,17,10,1, 12.0,1,1, -0.251, 10245.678, 529.177, 52887.442 25/04/30,02:29:32,18,10,1, 12.0,1,1, -0.251, 10245.698, 529.145, 52887.442 25/04/30,02:29:32,19,10,1, 12.0,1,1, -0.251, 10245.752, 529.177, 52887.469 25/04/30,02:29:33,00,10,1, 11.9,1,1, -0.254, 10245.745, 529.177, 52887.469 25/04/30,02:29:33,01,10,1, 11.9,1,1, -0.254, 10245.814, 529.195, 52887.454 25/04/30,02:29:33,02,10,1, 11.9,1,1, -0.254, 10245.813, 529.217, 52887.475 25/04/30,02:29:33,03,10,1, 11.9,1,1, -0.254, 10245.885, 529.251, 52887.447 25/04/30,02:29:33,04,10,1, 11.9,1,1, -0.254, 10245.901, 529.253, 52887.456 25/04/30,02:29:33,05,10,1, 11.9,1,1, -0.254, 10245.933, 529.242, 52887.472 25/04/30,02:29:33,06,10,1, 11.9,1,1, -0.254, 10245.969, 529.211, 52887.376 25/04/30,02:29:33,07,10,1, 11.9,1,1, -0.254, 10245.978, 529.155, 52887.369 25/04/30,02:29:33,08,10,1, 11.9,1,1, -0.254, 10245.994, 529.084, 52887.361 25/04/30,02:29:33,09,10,1, 11.9,1,1, -0.254, 10246.011, 529.044, 52887.280 25/04/30,02:29:33,10,10,1, 11.9,1,1, -0.254, 10246.028, 529.019, 52887.297 25/04/30,02:29:33,11,10,1, 11.9,1,1, -0.254, 10246.026, 529.048, 52887.265 25/04/30,02:29:33,12,10,1, 11.9,1,1, -0.254, 10246.097, 529.042, 52887.234 25/04/30,02:29:33,13,10,1, 11.9,1,1, -0.254, 10246.121, 529.083, 52887.262 25/04/30,02:29:33,14,10,1, 11.9,1,1, -0.254, 10246.173, 529.098, 52887.214 25/04/30,02:29:33,15,10,1, 11.9,1,1, -0.254, 10246.197, 529.102, 52887.206 25/04/30,02:29:33,16,10,1, 11.9,1,1, -0.254, 10246.245, 529.091, 52887.273 25/04/30,02:29:33,17,10,1, 11.9,1,1, -0.254, 10246.242, 529.060, 52887.147 25/04/30,02:29:33,18,10,1, 11.9,1,1, -0.254, 10246.280, 529.014, 52887.219 25/04/30,02:29:33,19,10,1, 11.9,1,1, -0.254, 10246.280, 528.946, 52887.161 25/04/30,02:29:34,00,11,1, 11.9,1,1, -0.254, 10246.279, 528.946, 52887.161 25/04/30,02:29:34,01,11,1, 11.9,1,1, -0.254, 10246.308, 528.882, 52887.058 25/04/30,02:29:34,02,11,1, 11.9,1,1, -0.254, 10246.325, 528.800, 52886.923 25/04/30,02:29:34,03,11,1, 11.9,1,1, -0.254, 10246.364, 528.795, 52887.007 25/04/30,02:29:34,04,11,1, 11.9,1,1, -0.254, 10246.363, 528.809, 52886.982 25/04/30,02:29:34,05,11,1, 11.9,1,1, -0.254, 10246.411, 528.840, 52887.042 25/04/30,02:29:34,06,11,1, 11.9,1,1, -0.254, 10246.442, 528.847, 52887.012 25/04/30,02:29:34,07,11,1, 11.9,1,1, -0.254, 10246.460, 528.833, 52886.972 25/04/30,02:29:34,08,11,1, 11.9,1,1, -0.254, 10246.471, 528.841, 52886.967 25/04/30,02:29:34,09,11,1, 11.9,1,1, -0.254, 10246.522, 528.796, 52886.924 25/04/30,02:29:34,10,11,1, 11.9,1,1, -0.254, 10246.520, 528.753, 52886.934 25/04/30,02:29:34,11,11,1, 11.9,1,1, -0.254, 10246.551, 528.696, 52886.854 25/04/30,02:29:34,12,11,1, 11.9,1,1, -0.254, 10246.553, 528.632, 52886.797 25/04/30,02:29:34,13,11,1, 11.9,1,1, -0.254, 10246.570, 528.609, 52886.806 25/04/30,02:29:34,14,11,1, 11.9,1,1, -0.254, 10246.638, 528.588, 52886.876 25/04/30,02:29:34,15,11,1, 11.9,1,1, -0.254, 10246.601, 528.566, 52886.674 25/04/30,02:29:34,16,11,1, 11.9,1,1, -0.254, 10246.630, 528.617, 52886.775 25/04/30,02:29:34,17,11,1, 11.9,1,1, -0.254, 10246.648, 528.608, 52886.726 25/04/30,02:29:34,18,11,1, 11.9,1,1, -0.254, 10246.698, 528.625, 52886.810 25/04/30,02:29:34,19,11,1, 11.9,1,1, -0.254, 10246.720, 528.608, 52886.689 25/04/30,02:29:35,00,11,1, 12.0,1,1, -0.250, 10246.713, 528.608, 52886.689 25/04/30,02:29:35,01,11,1, 12.0,1,1, -0.250, 10246.765, 528.591, 52886.726 25/04/30,02:29:35,02,11,1, 12.0,1,1, -0.250, 10246.826, 528.546, 52886.669 25/04/30,02:29:35,03,11,1, 12.0,1,1, -0.250, 10246.791, 528.520, 52886.640 25/04/30,02:29:35,04,11,1, 12.0,1,1, -0.250, 10246.801, 528.447, 52886.601 25/04/30,02:29:35,05,11,1, 12.0,1,1, -0.250, 10246.798, 528.410, 52886.522 25/04/30,02:29:35,06,11,1, 12.0,1,1, -0.250, 10246.792, 528.393, 52886.578 25/04/30,02:29:35,07,11,1, 12.0,1,1, -0.250, 10246.842, 528.387, 52886.526 25/04/30,02:29:35,08,11,1, 12.0,1,1, -0.250, 10246.865, 528.437, 52886.536 25/04/30,02:29:35,09,11,1, 12.0,1,1, -0.250, 10246.912, 528.447, 52886.591 25/04/30,02:29:35,10,11,1, 12.0,1,1, -0.250, 10246.914, 528.454, 52886.554 25/04/30,02:29:35,11,11,1, 12.0,1,1, -0.250, 10246.958, 528.452, 52886.538 25/04/30,02:29:35,12,11,1, 12.0,1,1, -0.250, 10246.959, 528.449, 52886.543 25/04/30,02:29:35,13,11,1, 12.0,1,1, -0.250, 10246.969, 528.377, 52886.502 25/04/30,02:29:35,14,11,1, 12.0,1,1, -0.250, 10246.971, 528.343, 52886.422 25/04/30,02:29:35,15,11,1, 12.0,1,1, -0.250, 10246.984, 528.278, 52886.433 25/04/30,02:29:35,16,11,1, 12.0,1,1, -0.250, 10246.985, 528.252, 52886.380 25/04/30,02:29:35,17,11,1, 12.0,1,1, -0.250, 10246.963, 528.207, 52886.372 25/04/30,02:29:35,18,11,1, 12.0,1,1, -0.250, 10247.006, 528.184, 52886.369 25/04/30,02:29:35,19,11,1, 12.0,1,1, -0.250, 10246.994, 528.151, 52886.404 25/04/30,02:29:36,00,12,1, 11.9,1,1, -0.252, 10246.989, 528.151, 52886.404 25/04/30,02:29:36,01,12,1, 11.9,1,1, -0.252, 10247.046, 528.189, 52886.380 25/04/30,02:29:36,02,12,1, 11.9,1,1, -0.252, 10247.054, 528.190, 52886.388 25/04/30,02:29:36,03,12,1, 11.9,1,1, -0.252, 10247.062, 528.181, 52886.360 25/04/30,02:29:36,04,12,1, 11.9,1,1, -0.252, 10247.099, 528.156, 52886.326 25/04/30,02:29:36,05,12,1, 11.9,1,1, -0.252, 10247.079, 528.097, 52886.217 25/04/30,02:29:36,06,12,1, 11.9,1,1, -0.252, 10247.132, 528.040, 52886.303 25/04/30,02:29:36,07,12,1, 11.9,1,1, -0.252, 10247.123, 527.990, 52886.233 25/04/30,02:29:36,08,12,1, 11.9,1,1, -0.252, 10247.119, 527.927, 52886.248 25/04/30,02:29:36,09,12,1, 11.9,1,1, -0.252, 10247.135, 527.874, 52886.251 25/04/30,02:29:36,10,12,1, 11.9,1,1, -0.252, 10247.113, 527.847, 52886.140 25/04/30,02:29:36,11,12,1, 11.9,1,1, -0.252, 10247.164, 527.834, 52886.130 25/04/30,02:29:36,12,12,1, 11.9,1,1, -0.252, 10247.152, 527.836, 52886.223 25/04/30,02:29:36,13,12,1, 11.9,1,1, -0.252, 10247.159, 527.866, 52886.211 25/04/30,02:29:36,14,12,1, 11.9,1,1, -0.252, 10247.182, 527.851, 52886.183 25/04/30,02:29:36,15,12,1, 11.9,1,1, -0.252, 10247.215, 527.863, 52886.187 25/04/30,02:29:36,16,12,1, 11.9,1,1, -0.252, 10247.226, 527.815, 52886.128 25/04/30,02:29:36,17,12,1, 11.9,1,1, -0.252, 10247.199, 527.763, 52886.148 25/04/30,02:29:36,18,12,1, 11.9,1,1, -0.252, 10247.260, 527.691, 52886.093 25/04/30,02:29:36,19,12,1, 11.9,1,1, -0.252, 10247.248, 527.641, 52886.035 25/04/30,02:29:37,00,11,1, 11.9,1,1, -0.255, 10247.247, 527.641, 52886.035 25/04/30,02:29:37,01,11,1, 11.9,1,1, -0.255, 10247.236, 527.517, 52885.992 25/04/30,02:29:37,02,11,1, 11.9,1,1, -0.255, 10247.227, 527.493, 52886.011 25/04/30,02:29:37,03,11,1, 11.9,1,1, -0.255, 10247.242, 527.496, 52886.002 25/04/30,02:29:37,04,11,1, 11.9,1,1, -0.255, 10247.263, 527.455, 52886.034 25/04/30,02:29:37,05,11,1, 11.9,1,1, -0.255, 10247.298, 527.508, 52886.020 25/04/30,02:29:37,06,11,1, 11.9,1,1, -0.255, 10247.306, 527.483, 52885.944 25/04/30,02:29:37,07,11,1, 11.9,1,1, -0.255, 10247.303, 527.472, 52885.944 25/04/30,02:29:37,08,11,1, 11.9,1,1, -0.255, 10247.314, 527.453, 52885.919 25/04/30,02:29:37,09,11,1, 11.9,1,1, -0.255, 10247.339, 527.387, 52885.961 25/04/30,02:29:37,10,11,1, 11.9,1,1, -0.255, 10247.320, 527.341, 52885.977 25/04/30,02:29:37,11,11,1, 11.9,1,1, -0.255, 10247.323, 527.280, 52885.868 25/04/30,02:29:37,12,11,1, 11.9,1,1, -0.255, 10247.312, 527.212, 52885.837 25/04/30,02:29:37,13,11,1, 11.9,1,1, -0.255, 10247.305, 527.165, 52885.908 25/04/30,02:29:37,14,11,1, 11.9,1,1, -0.255, 10247.307, 527.138, 52885.800 25/04/30,02:29:37,15,11,1, 11.9,1,1, -0.255, 10247.324, 527.148, 52885.859 25/04/30,02:29:37,16,11,1, 11.9,1,1, -0.255, 10247.326, 527.115, 52885.813 25/04/30,02:29:37,17,11,1, 11.9,1,1, -0.255, 10247.352, 527.153, 52885.866 25/04/30,02:29:37,18,11,1, 11.9,1,1, -0.255, 10247.365, 527.113, 52885.823 25/04/30,02:29:37,19,11,1, 11.9,1,1, -0.255, 10247.376, 527.103, 52885.878 25/04/30,02:29:38,00,11,1, 11.9,1,1, -0.252, 10247.372, 527.103, 52885.878 25/04/30,02:29:38,01,11,1, 11.9,1,1, -0.252, 10247.356, 527.026, 52885.865 25/04/30,02:29:38,02,11,1, 11.9,1,1, -0.252, 10247.355, 526.928, 52885.764 25/04/30,02:29:38,03,11,1, 11.9,1,1, -0.252, 10247.342, 526.891, 52885.689 25/04/30,02:29:38,04,11,1, 11.9,1,1, -0.252, 10247.322, 526.837, 52885.613 25/04/30,02:29:38,05,11,1, 11.9,1,1, -0.252, 10247.334, 526.819, 52885.723 25/04/30,02:29:38,06,11,1, 11.9,1,1, -0.252, 10247.356, 526.766, 52885.668 25/04/30,02:29:38,07,11,1, 11.9,1,1, -0.252, 10247.327, 526.787, 52885.620 25/04/30,02:29:38,08,11,1, 11.9,1,1, -0.252, 10247.345, 526.806, 52885.701 25/04/30,02:29:38,09,11,1, 11.9,1,1, -0.252, 10247.353, 526.812, 52885.648 25/04/30,02:29:38,10,11,1, 11.9,1,1, -0.252, 10247.330, 526.813, 52885.705 25/04/30,02:29:38,11,11,1, 11.9,1,1, -0.252, 10247.377, 526.760, 52885.694 25/04/30,02:29:38,12,11,1, 11.9,1,1, -0.252, 10247.341, 526.694, 52885.640 25/04/30,02:29:38,13,11,1, 11.9,1,1, -0.252, 10247.344, 526.637, 52885.656 25/04/30,02:29:38,14,11,1, 11.9,1,1, -0.252, 10247.313, 526.601, 52885.612 25/04/30,02:29:38,15,11,1, 11.9,1,1, -0.252, 10247.304, 526.531, 52885.606 25/04/30,02:29:38,16,11,1, 11.9,1,1, -0.252, 10247.287, 526.460, 52885.527 25/04/30,02:29:38,17,11,1, 11.9,1,1, -0.252, 10247.301, 526.428, 52885.520 25/04/30,02:29:38,18,11,1, 11.9,1,1, -0.252, 10247.305, 526.439, 52885.541 25/04/30,02:29:38,19,11,1, 11.9,1,1, -0.252, 10247.285, 526.443, 52885.476 25/04/30,02:29:39,00,12,1, 11.9,1,1, -0.251, 10247.281, 526.443, 52885.476 25/04/30,02:29:39,01,12,1, 11.9,1,1, -0.251, 10247.300, 526.483, 52885.633 25/04/30,02:29:39,02,12,1, 11.9,1,1, -0.251, 10247.289, 526.430, 52885.564 25/04/30,02:29:39,03,12,1, 11.9,1,1, -0.251, 10247.304, 526.415, 52885.589 25/04/30,02:29:39,04,12,1, 11.9,1,1, -0.251, 10247.286, 526.344, 52885.540 25/04/30,02:29:39,05,12,1, 11.9,1,1, -0.251, 10247.263, 526.278, 52885.456 25/04/30,02:29:39,06,12,1, 11.9,1,1, -0.251, 10247.252, 526.249, 52885.519 25/04/30,02:29:39,07,12,1, 11.9,1,1, -0.251, 10247.218, 526.175, 52885.398 25/04/30,02:29:39,08,12,1, 11.9,1,1, -0.251, 10247.210, 526.140, 52885.408 25/04/30,02:29:39,09,12,1, 11.9,1,1, -0.251, 10247.186, 526.128, 52885.508 25/04/30,02:29:39,10,12,1, 11.9,1,1, -0.251, 10247.205, 526.147, 52885.424 25/04/30,02:29:39,11,12,1, 11.9,1,1, -0.251, 10247.174, 526.126, 52885.501 25/04/30,02:29:39,12,12,1, 11.9,1,1, -0.251, 10247.182, 526.140, 52885.512 25/04/30,02:29:39,13,12,1, 11.9,1,1, -0.251, 10247.182, 526.135, 52885.512 25/04/30,02:29:39,14,12,1, 11.9,1,1, -0.251, 10247.181, 526.132, 52885.554 25/04/30,02:29:39,15,12,1, 11.9,1,1, -0.251, 10247.135, 526.075, 52885.503 25/04/30,02:29:39,16,12,1, 11.9,1,1, -0.251, 10247.128, 526.009, 52885.413 25/04/30,02:29:39,17,12,1, 11.9,1,1, -0.251, 10247.104, 525.932, 52885.413 25/04/30,02:29:39,18,12,1, 11.9,1,1, -0.251, 10247.075, 525.892, 52885.386 25/04/30,02:29:39,19,12,1, 11.9,1,1, -0.251, 10247.051, 525.820, 52885.385 25/04/30,02:29:40,00,11,1, 11.9,1,1, -0.254, 10247.047, 525.820, 52885.385 25/04/30,02:29:40,01,11,1, 11.9,1,1, -0.254, 10247.020, 525.757, 52885.361 25/04/30,02:29:40,02,11,1, 11.9,1,1, -0.254, 10247.010, 525.760, 52885.354 25/04/30,02:29:40,03,11,1, 11.9,1,1, -0.254, 10247.003, 525.711, 52885.407 25/04/30,02:29:40,04,11,1, 11.9,1,1, -0.254, 10246.988, 525.734, 52885.416 25/04/30,02:29:40,05,11,1, 11.9,1,1, -0.254, 10246.997, 525.722, 52885.424 25/04/30,02:29:40,06,11,1, 11.9,1,1, -0.254, 10246.993, 525.699, 52885.420 25/04/30,02:29:40,07,11,1, 11.9,1,1, -0.254, 10246.985, 525.608, 52885.406 25/04/30,02:29:40,08,11,1, 11.9,1,1, -0.254, 10246.968, 525.599, 52885.463 25/04/30,02:29:40,09,11,1, 11.9,1,1, -0.254, 10246.925, 525.502, 52885.302 25/04/30,02:29:40,10,11,1, 11.9,1,1, -0.254, 10246.922, 525.440, 52885.386 25/04/30,02:29:40,11,11,1, 11.9,1,1, -0.254, 10246.910, 525.374, 52885.251 25/04/30,02:29:40,12,11,1, 11.9,1,1, -0.254, 10246.909, 525.314, 52885.211 25/04/30,02:29:40,13,11,1, 11.9,1,1, -0.254, 10246.854, 525.282, 52885.225 25/04/30,02:29:40,14,11,1, 11.9,1,1, -0.254, 10246.883, 525.311, 52885.214 25/04/30,02:29:40,15,11,1, 11.9,1,1, -0.254, 10246.877, 525.276, 52885.277 25/04/30,02:29:40,16,11,1, 11.9,1,1, -0.254, 10246.886, 525.295, 52885.218 25/04/30,02:29:40,17,11,1, 11.9,1,1, -0.254, 10246.901, 525.269, 52885.346 25/04/30,02:29:40,18,11,1, 11.9,1,1, -0.254, 10246.882, 525.254, 52885.385 25/04/30,02:29:40,19,11,1, 11.9,1,1, -0.254, 10246.888, 525.184, 52885.319 25/04/30,02:29:41,00,11,1, 11.9,1,1, -0.253, 10246.880, 525.184, 52885.319 25/04/30,02:29:41,01,11,1, 11.9,1,1, -0.253, 10246.881, 525.061, 52885.295 25/04/30,02:29:41,02,11,1, 11.9,1,1, -0.253, 10246.858, 524.997, 52885.183 25/04/30,02:29:41,03,11,1, 11.9,1,1, -0.253, 10246.858, 524.927, 52885.201 25/04/30,02:29:41,04,11,1, 11.9,1,1, -0.253, 10246.852, 524.887, 52885.185 25/04/30,02:29:41,05,11,1, 11.9,1,1, -0.253, 10246.871, 524.875, 52885.244 25/04/30,02:29:41,06,11,1, 11.9,1,1, -0.253, 10246.881, 524.853, 52885.199 25/04/30,02:29:41,07,11,1, 11.9,1,1, -0.253, 10246.882, 524.855, 52885.174 25/04/30,02:29:41,08,11,1, 11.9,1,1, -0.253, 10246.873, 524.825, 52885.192 25/04/30,02:29:41,09,11,1, 11.9,1,1, -0.253, 10246.951, 524.831, 52885.153 25/04/30,02:29:41,10,11,1, 11.9,1,1, -0.253, 10246.923, 524.831, 52885.171 25/04/30,02:29:41,11,11,1, 11.9,1,1, -0.253, 10246.912, 524.789, 52885.211 25/04/30,02:29:41,12,11,1, 11.9,1,1, -0.253, 10246.915, 524.751, 52885.249 25/04/30,02:29:41,13,11,1, 11.9,1,1, -0.253, 10246.954, 524.695, 52885.140 25/04/30,02:29:41,14,11,1, 11.9,1,1, -0.253, 10246.966, 524.631, 52885.118 25/04/30,02:29:41,15,11,1, 11.9,1,1, -0.253, 10246.969, 524.598, 52885.118 25/04/30,02:29:41,16,11,1, 11.9,1,1, -0.253, 10246.948, 524.540, 52885.130 25/04/30,02:29:41,17,11,1, 11.9,1,1, -0.253, 10246.955, 524.513, 52885.089 25/04/30,02:29:41,18,11,1, 11.9,1,1, -0.253, 10246.970, 524.515, 52885.161 25/04/30,02:29:41,19,11,1, 11.9,1,1, -0.253, 10247.005, 524.508, 52885.130 25/04/30,02:29:42,00,09,1, 11.9,1,1, -0.257, 10247.005, 524.508, 52885.130 25/04/30,02:29:42,01,09,1, 11.9,1,1, -0.257, 10247.066, 524.569, 52885.241 25/04/30,02:29:42,02,09,1, 11.9,1,1, -0.257, 10247.060, 524.554, 52885.179 25/04/30,02:29:42,03,09,1, 11.9,1,1, -0.257, 10247.092, 524.528, 52885.220 25/04/30,02:29:42,04,09,1, 11.9,1,1, -0.257, 10247.098, 524.501, 52885.171 25/04/30,02:29:42,05,09,1, 11.9,1,1, -0.257, 10247.160, 524.468, 52885.215 25/04/30,02:29:42,06,09,1, 11.9,1,1, -0.257, 10247.167, 524.413, 52885.183 25/04/30,02:29:42,07,09,1, 11.9,1,1, -0.257, 10247.162, 524.371, 52885.107 25/04/30,02:29:42,08,09,1, 11.9,1,1, -0.257, 10247.183, 524.342, 52885.164 25/04/30,02:29:42,09,09,1, 11.9,1,1, -0.257, 10247.188, 524.322, 52885.106 25/04/30,02:29:42,10,09,1, 11.9,1,1, -0.257, 10247.187, 524.312, 52885.121 25/04/30,02:29:42,11,09,1, 11.9,1,1, -0.257, 10247.230, 524.331, 52885.189 25/04/30,02:29:42,12,09,1, 11.9,1,1, -0.257, 10247.271, 524.351, 52885.175 25/04/30,02:29:42,13,09,1, 11.9,1,1, -0.257, 10247.287, 524.357, 52885.137 25/04/30,02:29:42,14,09,1, 11.9,1,1, -0.257, 10247.338, 524.389, 52885.163 25/04/30,02:29:42,15,09,1, 11.9,1,1, -0.257, 10247.366, 524.384, 52885.193 25/04/30,02:29:42,16,09,1, 11.9,1,1, -0.257, 10247.388, 524.358, 52885.180 25/04/30,02:29:42,17,09,1, 11.9,1,1, -0.257, 10247.389, 524.344, 52885.243 25/04/30,02:29:42,18,09,1, 11.9,1,1, -0.257, 10247.445, 524.267, 52885.189 25/04/30,02:29:42,19,09,1, 11.9,1,1, -0.257, 10247.443, 524.246, 52885.152 25/04/30,02:29:43,00,10,1, 11.9,1,1, -0.253, 10247.439, 524.246, 52885.152 25/04/30,02:29:43,01,10,1, 11.9,1,1, -0.253, 10247.465, 524.197, 52885.124 25/04/30,02:29:43,02,10,1, 11.9,1,1, -0.253, 10247.486, 524.175, 52885.105 25/04/30,02:29:43,03,10,1, 11.9,1,1, -0.253, 10247.515, 524.172, 52885.085 25/04/30,02:29:43,04,10,1, 11.9,1,1, -0.253, 10247.556, 524.191, 52885.145 25/04/30,02:29:43,05,10,1, 11.9,1,1, -0.253, 10247.576, 524.228, 52885.221 25/04/30,02:29:43,06,10,1, 11.9,1,1, -0.253, 10247.646, 524.235, 52885.261 25/04/30,02:29:43,07,10,1, 11.9,1,1, -0.253, 10247.660, 524.234, 52885.196 25/04/30,02:29:43,08,10,1, 11.9,1,1, -0.253, 10247.696, 524.229, 52885.273 25/04/30,02:29:43,09,10,1, 11.9,1,1, -0.253, 10247.715, 524.215, 52885.208 25/04/30,02:29:43,10,10,1, 11.9,1,1, -0.253, 10247.745, 524.179, 52885.196 25/04/30,02:29:43,11,10,1, 11.9,1,1, -0.253, 10247.742, 524.105, 52885.196 25/04/30,02:29:43,12,10,1, 11.9,1,1, -0.253, 10247.757, 524.090, 52885.174 25/04/30,02:29:43,13,10,1, 11.9,1,1, -0.253, 10247.805, 524.070, 52885.123 25/04/30,02:29:43,14,10,1, 11.9,1,1, -0.253, 10247.796, 524.055, 52885.174 25/04/30,02:29:43,15,10,1, 11.9,1,1, -0.253, 10247.826, 524.045, 52885.054 25/04/30,02:29:43,16,10,1, 11.9,1,1, -0.253, 10247.902, 524.054, 52885.120 25/04/30,02:29:43,17,10,1, 11.9,1,1, -0.253, 10247.909, 524.090, 52885.173 25/04/30,02:29:43,18,10,1, 11.9,1,1, -0.253, 10247.965, 524.109, 52885.184 25/04/30,02:29:43,19,10,1, 11.9,1,1, -0.253, 10247.988, 524.141, 52885.129 25/04/30,02:29:44,00,11,1, 12.0,1,1, -0.249, 10247.982, 524.141, 52885.129 25/04/30,02:29:44,01,11,1, 12.0,1,1, -0.249, 10248.054, 524.119, 52885.241 25/04/30,02:29:44,02,11,1, 12.0,1,1, -0.249, 10248.097, 524.084, 52885.173 25/04/30,02:29:44,03,11,1, 12.0,1,1, -0.249, 10248.112, 524.024, 52885.081 25/04/30,02:29:44,04,11,1, 12.0,1,1, -0.249, 10248.119, 523.984, 52885.053 25/04/30,02:29:44,05,11,1, 12.0,1,1, -0.249, 10248.135, 523.966, 52885.082 25/04/30,02:29:44,06,11,1, 12.0,1,1, -0.249, 10248.154, 523.931, 52885.048 25/04/30,02:29:44,07,11,1, 12.0,1,1, -0.249, 10248.194, 523.933, 52885.063 25/04/30,02:29:44,08,11,1, 12.0,1,1, -0.249, 10248.217, 523.944, 52885.117 25/04/30,02:29:44,09,11,1, 12.0,1,1, -0.249, 10248.234, 523.949, 52885.015 25/04/30,02:29:44,10,11,1, 12.0,1,1, -0.249, 10248.278, 523.997, 52885.107 25/04/30,02:29:44,11,11,1, 12.0,1,1, -0.249, 10248.347, 524.008, 52885.107 25/04/30,02:29:44,12,11,1, 12.0,1,1, -0.249, 10248.393, 524.023, 52885.160 25/04/30,02:29:44,13,11,1, 12.0,1,1, -0.249, 10248.387, 523.983, 52885.119 25/04/30,02:29:44,14,11,1, 12.0,1,1, -0.249, 10248.409, 523.992, 52885.154 25/04/30,02:29:44,15,11,1, 12.0,1,1, -0.249, 10248.442, 523.951, 52885.057 25/04/30,02:29:44,16,11,1, 12.0,1,1, -0.249, 10248.479, 523.911, 52885.039 25/04/30,02:29:44,17,11,1, 12.0,1,1, -0.249, 10248.494, 523.869, 52885.029 25/04/30,02:29:44,18,11,1, 12.0,1,1, -0.249, 10248.479, 523.847, 52885.037 25/04/30,02:29:44,19,11,1, 12.0,1,1, -0.249, 10248.525, 523.808, 52885.003 25/04/30,02:29:45,00,10,1, 12.0,1,1, -0.255, 10248.524, 523.808, 52885.003 25/04/30,02:29:45,01,10,1, 12.0,1,1, -0.255, 10248.576, 523.849, 52885.036 25/04/30,02:29:45,02,10,1, 12.0,1,1, -0.255, 10248.646, 523.875, 52885.210 25/04/30,02:29:45,03,10,1, 12.0,1,1, -0.255, 10248.625, 523.908, 52885.082 25/04/30,02:29:45,04,10,1, 12.0,1,1, -0.255, 10248.686, 523.933, 52885.158 25/04/30,02:29:45,05,10,1, 12.0,1,1, -0.255, 10248.713, 523.917, 52885.146 25/04/30,02:29:45,06,10,1, 12.0,1,1, -0.255, 10248.718, 523.920, 52885.111 25/04/30,02:29:45,07,10,1, 12.0,1,1, -0.255, 10248.750, 523.904, 52885.102 25/04/30,02:29:45,08,10,1, 12.0,1,1, -0.255, 10248.767, 523.839, 52884.995 25/04/30,02:29:45,09,10,1, 12.0,1,1, -0.255, 10248.798, 523.807, 52885.078 25/04/30,02:29:45,10,10,1, 12.0,1,1, -0.255, 10248.814, 523.774, 52884.955 25/04/30,02:29:45,11,10,1, 12.0,1,1, -0.255, 10248.818, 523.749, 52884.943 25/04/30,02:29:45,12,10,1, 12.0,1,1, -0.255, 10248.835, 523.753, 52884.991 25/04/30,02:29:45,13,10,1, 12.0,1,1, -0.255, 10248.870, 523.781, 52885.038 25/04/30,02:29:45,14,10,1, 12.0,1,1, -0.255, 10248.885, 523.797, 52885.043 25/04/30,02:29:45,15,10,1, 12.0,1,1, -0.255, 10248.936, 523.835, 52885.080 25/04/30,02:29:45,16,10,1, 12.0,1,1, -0.255, 10248.982, 523.871, 52885.091 25/04/30,02:29:45,17,10,1, 12.0,1,1, -0.255, 10248.962, 523.853, 52885.101 25/04/30,02:29:45,18,10,1, 12.0,1,1, -0.255, 10248.987, 523.833, 52885.062 25/04/30,02:29:45,19,10,1, 12.0,1,1, -0.255, 10249.013, 523.824, 52885.072 25/04/30,02:29:46,00,11,1, 11.9,1,1, -0.259, 10249.008, 523.824, 52885.072 25/04/30,02:29:46,01,11,1, 11.9,1,1, -0.259, 10249.049, 523.753, 52884.953 25/04/30,02:29:46,02,11,1, 11.9,1,1, -0.259, 10249.058, 523.715, 52885.011 25/04/30,02:29:46,03,11,1, 11.9,1,1, -0.259, 10249.082, 523.685, 52884.964 25/04/30,02:29:46,04,11,1, 11.9,1,1, -0.259, 10249.076, 523.702, 52884.923 25/04/30,02:29:46,05,11,1, 11.9,1,1, -0.259, 10249.133, 523.749, 52885.055 25/04/30,02:29:46,06,11,1, 11.9,1,1, -0.259, 10249.164, 523.762, 52884.969 25/04/30,02:29:46,07,11,1, 11.9,1,1, -0.259, 10249.161, 523.810, 52885.051 25/04/30,02:29:46,08,11,1, 11.9,1,1, -0.259, 10249.201, 523.827, 52884.908 25/04/30,02:29:46,09,11,1, 11.9,1,1, -0.259, 10249.220, 523.850, 52885.048 25/04/30,02:29:46,10,11,1, 11.9,1,1, -0.259, 10249.217, 523.780, 52885.053 25/04/30,02:29:46,11,11,1, 11.9,1,1, -0.259, 10249.261, 523.782, 52885.072 25/04/30,02:29:46,12,11,1, 11.9,1,1, -0.259, 10249.290, 523.731, 52884.947 25/04/30,02:29:46,13,11,1, 11.9,1,1, -0.259, 10249.281, 523.711, 52884.952 25/04/30,02:29:46,14,11,1, 11.9,1,1, -0.259, 10249.293, 523.684, 52884.990 25/04/30,02:29:46,15,11,1, 11.9,1,1, -0.259, 10249.287, 523.699, 52884.927 25/04/30,02:29:46,16,11,1, 11.9,1,1, -0.259, 10249.331, 523.691, 52884.939 25/04/30,02:29:46,17,11,1, 11.9,1,1, -0.259, 10249.325, 523.741, 52884.968 25/04/30,02:29:46,18,11,1, 11.9,1,1, -0.259, 10249.375, 523.773, 52885.017 25/04/30,02:29:46,19,11,1, 11.9,1,1, -0.259, 10249.367, 523.798, 52885.003 25/04/30,02:29:47,00,11,1, 12.0,1,1, -0.254, 10249.367, 523.798, 52885.003 25/04/30,02:29:47,01,11,1, 12.0,1,1, -0.254, 10249.425, 523.853, 52885.100 25/04/30,02:29:47,02,11,1, 12.0,1,1, -0.254, 10249.440, 523.814, 52885.127 25/04/30,02:29:47,03,11,1, 12.0,1,1, -0.254, 10249.438, 523.801, 52885.012 25/04/30,02:29:47,04,11,1, 12.0,1,1, -0.254, 10249.449, 523.745, 52884.940 25/04/30,02:29:47,05,11,1, 12.0,1,1, -0.254, 10249.472, 523.734, 52885.071 25/04/30,02:29:47,06,11,1, 12.0,1,1, -0.254, 10249.472, 523.703, 52884.948 25/04/30,02:29:47,07,11,1, 12.0,1,1, -0.254, 10249.480, 523.743, 52884.995 25/04/30,02:29:47,08,11,1, 12.0,1,1, -0.254, 10249.481, 523.741, 52884.993 25/04/30,02:29:47,09,11,1, 12.0,1,1, -0.254, 10249.525, 523.780, 52884.998 25/04/30,02:29:47,10,11,1, 12.0,1,1, -0.254, 10249.528, 523.811, 52885.091 25/04/30,02:29:47,11,11,1, 12.0,1,1, -0.254, 10249.550, 523.853, 52885.052 25/04/30,02:29:47,12,11,1, 12.0,1,1, -0.254, 10249.556, 523.834, 52885.038 25/04/30,02:29:47,13,11,1, 12.0,1,1, -0.254, 10249.587, 523.840, 52885.113 25/04/30,02:29:47,14,11,1, 12.0,1,1, -0.254, 10249.581, 523.823, 52885.077 25/04/30,02:29:47,15,11,1, 12.0,1,1, -0.254, 10249.577, 523.787, 52885.048 25/04/30,02:29:47,16,11,1, 12.0,1,1, -0.254, 10249.576, 523.740, 52884.954 25/04/30,02:29:47,17,11,1, 12.0,1,1, -0.254, 10249.571, 523.738, 52884.963 25/04/30,02:29:47,18,11,1, 12.0,1,1, -0.254, 10249.562, 523.712, 52884.938 25/04/30,02:29:47,19,11,1, 12.0,1,1, -0.254, 10249.583, 523.715, 52884.994 25/04/30,02:29:48,00,10,1, 11.9,1,1, -0.251, 10249.575, 523.715, 52884.994 25/04/30,02:29:48,01,10,1, 11.9,1,1, -0.251, 10249.593, 523.789, 52885.035 25/04/30,02:29:48,02,10,1, 11.9,1,1, -0.251, 10249.620, 523.828, 52884.976 25/04/30,02:29:48,03,10,1, 11.9,1,1, -0.251, 10249.612, 523.841, 52884.975 25/04/30,02:29:48,04,10,1, 11.9,1,1, -0.251, 10249.636, 523.863, 52885.099 25/04/30,02:29:48,05,10,1, 11.9,1,1, -0.251, 10249.633, 523.836, 52885.081 25/04/30,02:29:48,06,10,1, 11.9,1,1, -0.251, 10249.623, 523.860, 52885.042 25/04/30,02:29:48,07,10,1, 11.9,1,1, -0.251, 10249.658, 523.809, 52885.090 25/04/30,02:29:48,08,10,1, 11.9,1,1, -0.251, 10249.640, 523.790, 52885.002 25/04/30,02:29:48,09,10,1, 11.9,1,1, -0.251, 10249.628, 523.748, 52885.064 25/04/30,02:29:48,10,10,1, 11.9,1,1, -0.251, 10249.651, 523.748, 52884.981 25/04/30,02:29:48,11,10,1, 11.9,1,1, -0.251, 10249.643, 523.781, 52884.997 25/04/30,02:29:48,12,10,1, 11.9,1,1, -0.251, 10249.655, 523.793, 52884.992 25/04/30,02:29:48,13,10,1, 11.9,1,1, -0.251, 10249.659, 523.818, 52885.035 25/04/30,02:29:48,14,10,1, 11.9,1,1, -0.251, 10249.682, 523.873, 52885.083 25/04/30,02:29:48,15,10,1, 11.9,1,1, -0.251, 10249.692, 523.877, 52885.114 25/04/30,02:29:48,16,10,1, 11.9,1,1, -0.251, 10249.716, 523.906, 52885.129 25/04/30,02:29:48,17,10,1, 11.9,1,1, -0.251, 10249.727, 523.891, 52885.099 25/04/30,02:29:48,18,10,1, 11.9,1,1, -0.251, 10249.728, 523.892, 52885.108 25/04/30,02:29:48,19,10,1, 11.9,1,1, -0.251, 10249.725, 523.791, 52884.985 25/04/30,02:29:49,00,11,1, 11.9,1,1, -0.252, 10249.717, 523.791, 52884.985 25/04/30,02:29:49,01,11,1, 11.9,1,1, -0.252, 10249.768, 523.765, 52885.013 25/04/30,02:29:49,02,11,1, 11.9,1,1, -0.252, 10249.766, 523.769, 52885.050 25/04/30,02:29:49,03,11,1, 11.9,1,1, -0.252, 10249.782, 523.776, 52884.999 25/04/30,02:29:49,04,11,1, 11.9,1,1, -0.252, 10249.773, 523.792, 52884.977 25/04/30,02:29:49,05,11,1, 11.9,1,1, -0.252, 10249.828, 523.820, 52885.044 25/04/30,02:29:49,06,11,1, 11.9,1,1, -0.252, 10249.834, 523.849, 52884.993 25/04/30,02:29:49,07,11,1, 11.9,1,1, -0.252, 10249.855, 523.876, 52885.068 25/04/30,02:29:49,08,11,1, 11.9,1,1, -0.252, 10249.882, 523.868, 52885.048 25/04/30,02:29:49,09,11,1, 11.9,1,1, -0.252, 10249.909, 523.845, 52885.056 25/04/30,02:29:49,10,11,1, 11.9,1,1, -0.252, 10249.940, 523.821, 52885.124 25/04/30,02:29:49,11,11,1, 11.9,1,1, -0.252, 10249.945, 523.771, 52885.040 25/04/30,02:29:49,12,11,1, 11.9,1,1, -0.252, 10249.946, 523.737, 52885.061 25/04/30,02:29:49,13,11,1, 11.9,1,1, -0.252, 10249.954, 523.714, 52885.025 25/04/30,02:29:49,14,11,1, 11.9,1,1, -0.252, 10249.987, 523.718, 52884.986 25/04/30,02:29:49,15,11,1, 11.9,1,1, -0.252, 10250.017, 523.696, 52885.014 25/04/30,02:29:49,16,11,1, 11.9,1,1, -0.252, 10250.053, 523.732, 52885.055 25/04/30,02:29:49,17,11,1, 11.9,1,1, -0.252, 10250.076, 523.749, 52885.070 25/04/30,02:29:49,18,11,1, 11.9,1,1, -0.252, 10250.121, 523.787, 52885.060 25/04/30,02:29:49,19,11,1, 11.9,1,1, -0.252, 10250.148, 523.772, 52885.034 25/04/30,02:29:50,00,11,1, 12.0,1,1, -0.255, 10250.143, 523.772, 52885.034 25/04/30,02:29:50,01,11,1, 12.0,1,1, -0.255, 10250.210, 523.756, 52885.056 25/04/30,02:29:50,02,11,1, 12.0,1,1, -0.255, 10250.221, 523.694, 52884.969 25/04/30,02:29:50,03,11,1, 12.0,1,1, -0.255, 10250.221, 523.652, 52884.981 25/04/30,02:29:50,04,11,1, 12.0,1,1, -0.255, 10250.244, 523.603, 52884.986 25/04/30,02:29:50,05,11,1, 12.0,1,1, -0.255, 10250.274, 523.611, 52884.974 25/04/30,02:29:50,06,11,1, 12.0,1,1, -0.255, 10250.289, 523.612, 52884.899 25/04/30,02:29:50,07,11,1, 12.0,1,1, -0.255, 10250.318, 523.567, 52884.976 25/04/30,02:29:50,08,11,1, 12.0,1,1, -0.255, 10250.366, 523.594, 52884.950 25/04/30,02:29:50,09,11,1, 12.0,1,1, -0.255, 10250.415, 523.631, 52885.058 25/04/30,02:29:50,10,11,1, 12.0,1,1, -0.255, 10250.452, 523.633, 52884.959 25/04/30,02:29:50,11,11,1, 12.0,1,1, -0.255, 10250.469, 523.632, 52885.020 25/04/30,02:29:50,12,11,1, 12.0,1,1, -0.255, 10250.505, 523.637, 52884.968 25/04/30,02:29:50,13,11,1, 12.0,1,1, -0.255, 10250.541, 523.595, 52884.940 25/04/30,02:29:50,14,11,1, 12.0,1,1, -0.255, 10250.564, 523.571, 52885.013 25/04/30,02:29:50,15,11,1, 12.0,1,1, -0.255, 10250.585, 523.508, 52884.971 25/04/30,02:29:50,16,11,1, 12.0,1,1, -0.255, 10250.616, 523.494, 52884.888 25/04/30,02:29:50,17,11,1, 12.0,1,1, -0.255, 10250.644, 523.465, 52884.899 25/04/30,02:29:50,18,11,1, 12.0,1,1, -0.255, 10250.700, 523.471, 52884.883 25/04/30,02:29:50,19,11,1, 12.0,1,1, -0.255, 10250.710, 523.484, 52884.853 25/04/30,02:29:51,00,11,1, 12.0,1,1, -0.253, 10250.702, 523.484, 52884.853 25/04/30,02:29:51,01,11,1, 12.0,1,1, -0.253, 10250.828, 523.555, 52884.877 25/04/30,02:29:51,02,11,1, 12.0,1,1, -0.253, 10250.872, 523.559, 52884.892 25/04/30,02:29:51,03,11,1, 12.0,1,1, -0.253, 10250.903, 523.564, 52884.867 25/04/30,02:29:51,04,11,1, 12.0,1,1, -0.253, 10250.924, 523.505, 52884.968 25/04/30,02:29:51,05,11,1, 12.0,1,1, -0.253, 10250.959, 523.470, 52884.835 25/04/30,02:29:51,06,11,1, 12.0,1,1, -0.253, 10250.991, 523.417, 52884.865 25/04/30,02:29:51,07,11,1, 12.0,1,1, -0.253, 10251.020, 523.409, 52884.807 25/04/30,02:29:51,08,11,1, 12.0,1,1, -0.253, 10251.047, 523.390, 52884.763 25/04/30,02:29:51,09,11,1, 12.0,1,1, -0.253, 10251.105, 523.383, 52884.744 25/04/30,02:29:51,10,11,1, 12.0,1,1, -0.253, 10251.131, 523.404, 52884.806 25/04/30,02:29:51,11,11,1, 12.0,1,1, -0.253, 10251.197, 523.458, 52884.839 25/04/30,02:29:51,12,11,1, 12.0,1,1, -0.253, 10251.196, 523.478, 52884.860 25/04/30,02:29:51,13,11,1, 12.0,1,1, -0.253, 10251.262, 523.509, 52884.902 25/04/30,02:29:51,14,11,1, 12.0,1,1, -0.253, 10251.294, 523.520, 52884.813 25/04/30,02:29:51,15,11,1, 12.0,1,1, -0.253, 10251.363, 523.534, 52884.830 25/04/30,02:29:51,16,11,1, 12.0,1,1, -0.253, 10251.370, 523.476, 52884.807 25/04/30,02:29:51,17,11,1, 12.0,1,1, -0.253, 10251.398, 523.470, 52884.863 25/04/30,02:29:51,18,11,1, 12.0,1,1, -0.253, 10251.414, 523.428, 52884.767 25/04/30,02:29:51,19,11,1, 12.0,1,1, -0.253, 10251.453, 523.381, 52884.726 25/04/30,02:29:52,00,10,1, 11.9,1,1, -0.254, 10251.445, 523.381, 52884.726 25/04/30,02:29:52,01,10,1, 11.9,1,1, -0.254, 10251.498, 523.412, 52884.785 25/04/30,02:29:52,02,10,1, 11.9,1,1, -0.254, 10251.535, 523.426, 52884.695 25/04/30,02:29:52,03,10,1, 11.9,1,1, -0.254, 10251.565, 523.493, 52884.718 25/04/30,02:29:52,04,10,1, 11.9,1,1, -0.254, 10251.605, 523.523, 52884.788 25/04/30,02:29:52,05,10,1, 11.9,1,1, -0.254, 10251.647, 523.563, 52884.774 25/04/30,02:29:52,06,10,1, 11.9,1,1, -0.254, 10251.694, 523.579, 52884.830 25/04/30,02:29:52,07,10,1, 11.9,1,1, -0.254, 10251.710, 523.576, 52884.850 25/04/30,02:29:52,08,10,1, 11.9,1,1, -0.254, 10251.718, 523.532, 52884.776 25/04/30,02:29:52,09,10,1, 11.9,1,1, -0.254, 10251.741, 523.538, 52884.738 25/04/30,02:29:52,10,10,1, 11.9,1,1, -0.254, 10251.772, 523.489, 52884.646 25/04/30,02:29:52,11,10,1, 11.9,1,1, -0.254, 10251.810, 523.521, 52884.720 25/04/30,02:29:52,12,10,1, 11.9,1,1, -0.254, 10251.800, 523.499, 52884.738 25/04/30,02:29:52,13,10,1, 11.9,1,1, -0.254, 10251.824, 523.525, 52884.686 25/04/30,02:29:52,14,10,1, 11.9,1,1, -0.254, 10251.860, 523.554, 52884.642 25/04/30,02:29:52,15,10,1, 11.9,1,1, -0.254, 10251.886, 523.591, 52884.737 25/04/30,02:29:52,16,10,1, 11.9,1,1, -0.254, 10251.935, 523.641, 52884.715 25/04/30,02:29:52,17,10,1, 11.9,1,1, -0.254, 10251.968, 523.676, 52884.735 25/04/30,02:29:52,18,10,1, 11.9,1,1, -0.254, 10252.000, 523.677, 52884.744 25/04/30,02:29:52,19,10,1, 11.9,1,1, -0.254, 10251.995, 523.683, 52884.703 25/04/30,02:29:53,00,11,1, 11.9,1,1, -0.257, 10251.987, 523.683, 52884.703 25/04/30,02:29:53,01,11,1, 11.9,1,1, -0.257, 10252.013, 523.615, 52884.613 25/04/30,02:29:53,02,11,1, 11.9,1,1, -0.257, 10252.035, 523.568, 52884.593 25/04/30,02:29:53,03,11,1, 11.9,1,1, -0.257, 10252.025, 523.568, 52884.587 25/04/30,02:29:53,04,11,1, 11.9,1,1, -0.257, 10252.066, 523.588, 52884.642 25/04/30,02:29:53,05,11,1, 11.9,1,1, -0.257, 10252.108, 523.613, 52884.574 25/04/30,02:29:53,06,11,1, 11.9,1,1, -0.257, 10252.100, 523.670, 52884.623 25/04/30,02:29:53,07,11,1, 11.9,1,1, -0.257, 10252.154, 523.696, 52884.667 25/04/30,02:29:53,08,11,1, 11.9,1,1, -0.257, 10252.179, 523.775, 52884.711 25/04/30,02:29:53,09,11,1, 11.9,1,1, -0.257, 10252.201, 523.779, 52884.639 25/04/30,02:29:53,10,11,1, 11.9,1,1, -0.257, 10252.212, 523.738, 52884.731 25/04/30,02:29:53,11,11,1, 11.9,1,1, -0.257, 10252.236, 523.743, 52884.609 25/04/30,02:29:53,12,11,1, 11.9,1,1, -0.257, 10252.228, 523.691, 52884.658 25/04/30,02:29:53,13,11,1, 11.9,1,1, -0.257, 10252.240, 523.682, 52884.613 25/04/30,02:29:53,14,11,1, 11.9,1,1, -0.257, 10252.245, 523.694, 52884.525 25/04/30,02:29:53,15,11,1, 11.9,1,1, -0.257, 10252.245, 523.694, 52884.489 25/04/30,02:29:53,16,11,1, 11.9,1,1, -0.257, 10252.272, 523.706, 52884.512 25/04/30,02:29:53,17,11,1, 11.9,1,1, -0.257, 10252.270, 523.749, 52884.520 25/04/30,02:29:53,18,11,1, 11.9,1,1, -0.257, 10252.317, 523.777, 52884.594 25/04/30,02:29:53,19,11,1, 11.9,1,1, -0.257, 10252.326, 523.834, 52884.637 25/04/30,02:29:54,00,10,1, 12.0,1,1, -0.254, 10252.321, 523.834, 52884.637 25/04/30,02:29:54,01,10,1, 12.0,1,1, -0.254, 10252.355, 523.883, 52884.639 25/04/30,02:29:54,02,10,1, 12.0,1,1, -0.254, 10252.374, 523.832, 52884.630 25/04/30,02:29:54,03,10,1, 12.0,1,1, -0.254, 10252.396, 523.820, 52884.532 25/04/30,02:29:54,04,10,1, 12.0,1,1, -0.254, 10252.392, 523.777, 52884.493 25/04/30,02:29:54,05,10,1, 12.0,1,1, -0.254, 10252.381, 523.777, 52884.539 25/04/30,02:29:54,06,10,1, 12.0,1,1, -0.254, 10252.385, 523.757, 52884.546 25/04/30,02:29:54,07,10,1, 12.0,1,1, -0.254, 10252.401, 523.772, 52884.466 25/04/30,02:29:54,08,10,1, 12.0,1,1, -0.254, 10252.423, 523.833, 52884.605 25/04/30,02:29:54,09,10,1, 12.0,1,1, -0.254, 10252.415, 523.851, 52884.539 25/04/30,02:29:54,10,10,1, 12.0,1,1, -0.254, 10252.435, 523.898, 52884.606 25/04/30,02:29:54,11,10,1, 12.0,1,1, -0.254, 10252.464, 523.913, 52884.621 25/04/30,02:29:54,12,10,1, 12.0,1,1, -0.254, 10252.467, 523.912, 52884.531 25/04/30,02:29:54,13,10,1, 12.0,1,1, -0.254, 10252.470, 523.909, 52884.597 25/04/30,02:29:54,14,10,1, 12.0,1,1, -0.254, 10252.482, 523.847, 52884.493 25/04/30,02:29:54,15,10,1, 12.0,1,1, -0.254, 10252.457, 523.807, 52884.522 25/04/30,02:29:54,16,10,1, 12.0,1,1, -0.254, 10252.481, 523.766, 52884.511 25/04/30,02:29:54,17,10,1, 12.0,1,1, -0.254, 10252.480, 523.805, 52884.488 25/04/30,02:29:54,18,10,1, 12.0,1,1, -0.254, 10252.461, 523.785, 52884.198 25/04/30,02:29:54,19,10,1, 12.0,1,1, -0.254, 10252.482, 523.812, 52884.579 25/04/30,02:29:55,00,10,1, 11.9,1,1, -0.255, 10252.479, 523.812, 52884.579 25/04/30,02:29:55,01,10,1, 11.9,1,1, -0.255, 10252.530, 523.887, 52884.647 25/04/30,02:29:55,02,10,1, 11.9,1,1, -0.255, 10252.551, 523.901, 52884.461 25/04/30,02:29:55,03,10,1, 11.9,1,1, -0.255, 10252.530, 523.909, 52884.660 25/04/30,02:29:55,04,10,1, 11.9,1,1, -0.255, 10252.550, 523.866, 52884.465 25/04/30,02:29:55,05,10,1, 11.9,1,1, -0.255, 10252.557, 523.819, 52884.421 25/04/30,02:29:55,06,10,1, 11.9,1,1, -0.255, 10252.565, 523.776, 52884.404 25/04/30,02:29:55,07,10,1, 11.9,1,1, -0.255, 10252.551, 523.772, 52884.348 25/04/30,02:29:55,08,10,1, 11.9,1,1, -0.255, 10252.568, 523.749, 52884.386 25/04/30,02:29:55,09,10,1, 11.9,1,1, -0.255, 10252.576, 523.750, 52884.378 25/04/30,02:29:55,10,10,1, 11.9,1,1, -0.255, 10252.597, 523.766, 52884.406 25/04/30,02:29:55,11,10,1, 11.9,1,1, -0.255, 10252.608, 523.786, 52884.409 25/04/30,02:29:55,12,10,1, 11.9,1,1, -0.255, 10252.624, 523.840, 52884.444 25/04/30,02:29:55,13,10,1, 11.9,1,1, -0.255, 10252.641, 523.834, 52884.382 25/04/30,02:29:55,14,10,1, 11.9,1,1, -0.255, 10252.622, 523.866, 52884.427 25/04/30,02:29:55,15,10,1, 11.9,1,1, -0.255, 10252.680, 523.846, 52884.695 25/04/30,02:29:55,16,10,1, 11.9,1,1, -0.255, 10252.695, 523.780, 52884.267 25/04/30,02:29:55,17,10,1, 11.9,1,1, -0.255, 10252.652, 523.721, 52884.333 25/04/30,02:29:55,18,10,1, 11.9,1,1, -0.255, 10252.642, 523.703, 52884.314 25/04/30,02:29:55,19,10,1, 11.9,1,1, -0.255, 10252.660, 523.698, 52884.211 25/04/30,02:29:56,00,10,1, 12.0,1,1, -0.257, 10252.655, 523.698, 52884.211 25/04/30,02:29:56,01,10,1, 12.0,1,1, -0.257, 10252.666, 523.715, 52884.301 25/04/30,02:29:56,02,10,1, 12.0,1,1, -0.257, 10252.681, 523.761, 52884.295 25/04/30,02:29:56,03,10,1, 12.0,1,1, -0.257, 10252.705, 523.765, 52884.314 25/04/30,02:29:56,04,10,1, 12.0,1,1, -0.257, 10252.708, 523.813, 52884.378 25/04/30,02:29:56,05,10,1, 12.0,1,1, -0.257, 10252.700, 523.803, 52884.314 25/04/30,02:29:56,06,10,1, 12.0,1,1, -0.257, 10252.706, 523.776, 52884.304 25/04/30,02:29:56,07,10,1, 12.0,1,1, -0.257, 10252.713, 523.727, 52884.250 25/04/30,02:29:56,08,10,1, 12.0,1,1, -0.257, 10252.712, 523.710, 52884.332 25/04/30,02:29:56,09,10,1, 12.0,1,1, -0.257, 10252.676, 523.663, 52884.259 25/04/30,02:29:56,10,10,1, 12.0,1,1, -0.257, 10252.678, 523.650, 52884.225 25/04/30,02:29:56,11,10,1, 12.0,1,1, -0.257, 10252.701, 523.650, 52884.167 25/04/30,02:29:56,12,10,1, 12.0,1,1, -0.257, 10252.705, 523.675, 52884.221 25/04/30,02:29:56,13,10,1, 12.0,1,1, -0.257, 10252.708, 523.690, 52884.265 25/04/30,02:29:56,14,10,1, 12.0,1,1, -0.257, 10252.734, 523.725, 52884.192 25/04/30,02:29:56,15,10,1, 12.0,1,1, -0.257, 10252.726, 523.737, 52884.197 25/04/30,02:29:56,16,10,1, 12.0,1,1, -0.257, 10252.744, 523.767, 52884.213 25/04/30,02:29:56,17,10,1, 12.0,1,1, -0.257, 10252.743, 523.741, 52884.237 25/04/30,02:29:56,18,10,1, 12.0,1,1, -0.257, 10252.743, 523.708, 52884.225 25/04/30,02:29:56,19,10,1, 12.0,1,1, -0.257, 10252.716, 523.670, 52884.158 25/04/30,02:29:57,00,10,1, 11.9,1,1, -0.248, 10252.713, 523.670, 52884.158 25/04/30,02:29:57,01,10,1, 11.9,1,1, -0.248, 10252.729, 523.610, 52884.158 25/04/30,02:29:57,02,10,1, 11.9,1,1, -0.248, 10252.747, 523.697, 52884.281 25/04/30,02:29:57,03,10,1, 11.9,1,1, -0.248, 10252.749, 523.700, 52884.335 25/04/30,02:29:57,04,10,1, 11.9,1,1, -0.248, 10252.733, 523.670, 52884.276 25/04/30,02:29:57,05,10,1, 11.9,1,1, -0.248, 10252.760, 523.674, 52884.252 25/04/30,02:29:57,06,10,1, 11.9,1,1, -0.248, 10252.749, 523.673, 52884.221 25/04/30,02:29:57,07,10,1, 11.9,1,1, -0.248, 10252.762, 523.659, 52884.224 25/04/30,02:29:57,08,10,1, 11.9,1,1, -0.248, 10252.743, 523.674, 52884.209 25/04/30,02:29:57,09,10,1, 11.9,1,1, -0.248, 10252.735, 523.655, 52884.261 25/04/30,02:29:57,10,10,1, 11.9,1,1, -0.248, 10252.716, 523.645, 52884.172 25/04/30,02:29:57,11,10,1, 11.9,1,1, -0.248, 10252.728, 523.665, 52884.229 25/04/30,02:29:57,12,10,1, 11.9,1,1, -0.248, 10252.729, 523.649, 52884.179 25/04/30,02:29:57,13,10,1, 11.9,1,1, -0.248, 10252.715, 523.645, 52884.267 25/04/30,02:29:57,14,10,1, 11.9,1,1, -0.248, 10252.725, 523.647, 52884.182 25/04/30,02:29:57,15,10,1, 11.9,1,1, -0.248, 10252.712, 523.640, 52884.171 25/04/30,02:29:57,16,10,1, 11.9,1,1, -0.248, 10252.730, 523.654, 52884.152 25/04/30,02:29:57,17,10,1, 11.9,1,1, -0.248, 10252.667, 523.628, 52884.191 25/04/30,02:29:57,18,10,1, 11.9,1,1, -0.248, 10252.697, 523.634, 52884.198 25/04/30,02:29:57,19,10,1, 11.9,1,1, -0.248, 10252.695, 523.647, 52884.155 25/04/30,02:29:58,00,10,1, 12.0,1,1, -0.254, 10252.688, 523.647, 52884.155 25/04/30,02:29:58,01,10,1, 12.0,1,1, -0.254, 10252.671, 523.625, 52884.123 25/04/30,02:29:58,02,10,1, 12.0,1,1, -0.254, 10252.667, 523.601, 52884.091 25/04/30,02:29:58,03,10,1, 12.0,1,1, -0.254, 10252.652, 523.617, 52884.053 25/04/30,02:29:58,04,10,1, 12.0,1,1, -0.254, 10252.664, 523.608, 52884.021 25/04/30,02:29:58,05,10,1, 12.0,1,1, -0.254, 10252.672, 523.620, 52884.037 25/04/30,02:29:58,06,10,1, 12.0,1,1, -0.254, 10252.632, 523.608, 52884.082 25/04/30,02:29:58,07,10,1, 12.0,1,1, -0.254, 10252.655, 523.616, 52884.018 25/04/30,02:29:58,08,10,1, 12.0,1,1, -0.254, 10252.645, 523.599, 52883.951 25/04/30,02:29:58,09,10,1, 12.0,1,1, -0.254, 10252.631, 523.585, 52883.748 25/04/30,02:29:58,10,10,1, 12.0,1,1, -0.254, 10252.619, 523.600, 52883.968 25/04/30,02:29:58,11,10,1, 12.0,1,1, -0.254, 10252.590, 523.608, 52883.938 25/04/30,02:29:58,12,10,1, 12.0,1,1, -0.254, 10252.578, 523.599, 52883.954 25/04/30,02:29:58,13,10,1, 12.0,1,1, -0.254, 10252.586, 523.613, 52883.958 25/04/30,02:29:58,14,10,1, 12.0,1,1, -0.254, 10252.559, 523.609, 52883.943 25/04/30,02:29:58,15,10,1, 12.0,1,1, -0.254, 10252.551, 523.595, 52883.961 25/04/30,02:29:58,16,10,1, 12.0,1,1, -0.254, 10252.521, 523.583, 52883.886 25/04/30,02:29:58,17,10,1, 12.0,1,1, -0.254, 10252.534, 523.600, 52883.839 25/04/30,02:29:58,18,10,1, 12.0,1,1, -0.254, 10252.536, 523.565, 52883.604 25/04/30,02:29:58,19,10,1, 12.0,1,1, -0.254, 10252.509, 523.598, 52883.763 25/04/30,02:29:59,00,11,1, 11.9,1,1, -0.255, 10252.504, 523.598, 52883.763 25/04/30,02:29:59,01,11,1, 11.9,1,1, -0.255, 10252.469, 523.573, 52883.788 25/04/30,02:29:59,02,11,1, 11.9,1,1, -0.255, 10252.470, 523.585, 52883.749 25/04/30,02:29:59,03,11,1, 11.9,1,1, -0.255, 10252.436, 523.545, 52883.765 25/04/30,02:29:59,04,11,1, 11.9,1,1, -0.255, 10252.435, 523.544, 52883.770 25/04/30,02:29:59,05,11,1, 11.9,1,1, -0.255, 10252.405, 523.560, 52883.702 25/04/30,02:29:59,06,11,1, 11.9,1,1, -0.255, 10252.403, 523.545, 52883.698 25/04/30,02:29:59,07,11,1, 11.9,1,1, -0.255, 10252.377, 523.530, 52883.687 25/04/30,02:29:59,08,11,1, 11.9,1,1, -0.255, 10252.350, 523.524, 52883.681 25/04/30,02:29:59,09,11,1, 11.9,1,1, -0.255, 10252.334, 523.514, 52883.661 25/04/30,02:29:59,10,11,1, 11.9,1,1, -0.255, 10252.318, 523.514, 52883.679 25/04/30,02:29:59,11,11,1, 11.9,1,1, -0.255, 10252.289, 523.505, 52883.716 25/04/30,02:29:59,12,11,1, 11.9,1,1, -0.255, 10252.282, 523.492, 52883.613 25/04/30,02:29:59,13,11,1, 11.9,1,1, -0.255, 10252.254, 523.485, 52883.663 25/04/30,02:29:59,14,11,1, 11.9,1,1, -0.255, 10252.255, 523.484, 52883.583 25/04/30,02:29:59,15,11,1, 11.9,1,1, -0.255, 10252.226, 523.465, 52883.583 25/04/30,02:29:59,16,11,1, 11.9,1,1, -0.255, 10252.205, 523.478, 52883.564 25/04/30,02:29:59,17,11,1, 11.9,1,1, -0.255, 10252.170, 523.469, 52883.577 25/04/30,02:29:59,18,11,1, 11.9,1,1, -0.255, 10252.165, 523.475, 52883.625 25/04/30,02:29:59,19,11,1, 11.9,1,1, -0.255, 10252.144, 523.438, 52883.514 25/04/30,02:30:00,00,11,1, 12.0,1,1, -0.259, 10252.137, 523.438, 52883.514 25/04/30,02:30:00,01,11,1, 12.0,1,1, -0.259, 10252.123, 523.426, 52883.452 25/04/30,02:30:00,02,11,1, 12.0,1,1, -0.259, 10252.078, 523.350, 52883.255 25/04/30,02:30:00,03,11,1, 12.0,1,1, -0.259, 10252.030, 523.305, 52883.204 25/04/30,02:30:00,04,11,1, 12.0,1,1, -0.259, 10252.014, 523.302, 52883.248 25/04/30,02:30:00,05,11,1, 12.0,1,1, -0.259, 10252.002, 523.327, 52883.224 25/04/30,02:30:00,06,11,1, 12.0,1,1, -0.259, 10251.997, 523.361, 52883.295 25/04/30,02:30:00,07,11,1, 12.0,1,1, -0.259, 10251.992, 523.364, 52883.213 25/04/30,02:30:00,08,11,1, 12.0,1,1, -0.259, 10251.965, 523.392, 52883.284 25/04/30,02:30:00,09,11,1, 12.0,1,1, -0.259, 10251.980, 523.398, 52883.293 25/04/30,02:30:00,10,11,1, 12.0,1,1, -0.259, 10251.924, 523.326, 52883.138 25/04/30,02:30:00,11,11,1, 12.0,1,1, -0.259, 10251.901, 523.264, 52883.190 25/04/30,02:30:00,12,11,1, 12.0,1,1, -0.259, 10251.868, 523.237, 52883.154 25/04/30,02:30:00,13,11,1, 12.0,1,1, -0.259, 10251.832, 523.222, 52883.089 25/04/30,02:30:00,14,11,1, 12.0,1,1, -0.259, 10251.820, 523.168, 52883.057 25/04/30,02:30:00,15,11,1, 12.0,1,1, -0.259, 10251.813, 523.173, 52883.057 25/04/30,02:30:00,16,11,1, 12.0,1,1, -0.259, 10251.799, 523.194, 52883.055 25/04/30,02:30:00,17,11,1, 12.0,1,1, -0.259, 10251.801, 523.222, 52883.049 25/04/30,02:30:00,18,11,1, 12.0,1,1, -0.259, 10251.787, 523.226, 52883.016 25/04/30,02:30:00,19,11,1, 12.0,1,1, -0.259, 10251.783, 523.244, 52883.092 25/04/30,02:30:01,00,10,1, 11.9,1,1, -0.255, 10251.778, 523.244, 52883.092 25/04/30,02:30:01,01,10,1, 11.9,1,1, -0.255, 10251.729, 523.133, 52882.981 25/04/30,02:30:01,02,10,1, 11.9,1,1, -0.255, 10251.728, 523.072, 52882.917 25/04/30,02:30:01,03,10,1, 11.9,1,1, -0.255, 10251.702, 523.047, 52882.975 25/04/30,02:30:01,04,10,1, 11.9,1,1, -0.255, 10251.687, 522.995, 52882.901 25/04/30,02:30:01,05,10,1, 11.9,1,1, -0.255, 10251.680, 523.001, 52882.845 25/04/30,02:30:01,06,10,1, 11.9,1,1, -0.255, 10251.667, 523.012, 52882.900 25/04/30,02:30:01,07,10,1, 11.9,1,1, -0.255, 10251.705, 523.006, 52882.919 25/04/30,02:30:01,08,10,1, 11.9,1,1, -0.255, 10251.678, 523.028, 52882.914 25/04/30,02:30:01,09,10,1, 11.9,1,1, -0.255, 10251.696, 523.043, 52882.968 25/04/30,02:30:01,10,10,1, 11.9,1,1, -0.255, 10251.723, 523.004, 52882.859 25/04/30,02:30:01,11,10,1, 11.9,1,1, -0.255, 10251.681, 522.955, 52882.845 25/04/30,02:30:01,12,10,1, 11.9,1,1, -0.255, 10251.687, 522.934, 52882.880 25/04/30,02:30:01,13,10,1, 11.9,1,1, -0.255, 10251.675, 522.841, 52882.785 25/04/30,02:30:01,14,10,1, 11.9,1,1, -0.255, 10251.625, 522.832, 52882.781 25/04/30,02:30:01,15,10,1, 11.9,1,1, -0.255, 10251.649, 522.794, 52882.758 25/04/30,02:30:01,16,10,1, 11.9,1,1, -0.255, 10251.652, 522.757, 52882.764 25/04/30,02:30:01,17,10,1, 11.9,1,1, -0.255, 10251.668, 522.793, 52882.737 25/04/30,02:30:01,18,10,1, 11.9,1,1, -0.255, 10251.691, 522.797, 52882.772 25/04/30,02:30:01,19,10,1, 11.9,1,1, -0.255, 10251.707, 522.829, 52882.761 25/04/30,02:30:02,00,10,1, 11.9,1,1, -0.256, 10251.703, 522.829, 52882.761 25/04/30,02:30:02,01,10,1, 11.9,1,1, -0.256, 10251.704, 522.814, 52882.781 25/04/30,02:30:02,02,10,1, 11.9,1,1, -0.256, 10251.715, 522.745, 52882.743 25/04/30,02:30:02,03,10,1, 11.9,1,1, -0.256, 10251.688, 522.687, 52882.712 25/04/30,02:30:02,04,10,1, 11.9,1,1, -0.256, 10251.685, 522.656, 52882.744 25/04/30,02:30:02,05,10,1, 11.9,1,1, -0.256, 10251.673, 522.614, 52882.640 25/04/30,02:30:02,06,10,1, 11.9,1,1, -0.256, 10251.673, 522.603, 52882.568 25/04/30,02:30:02,07,10,1, 11.9,1,1, -0.256, 10251.686, 522.621, 52882.709 25/04/30,02:30:02,08,10,1, 11.9,1,1, -0.256, 10251.693, 522.654, 52882.689 25/04/30,02:30:02,09,10,1, 11.9,1,1, -0.256, 10251.718, 522.666, 52882.708 25/04/30,02:30:02,10,10,1, 11.9,1,1, -0.256, 10251.719, 522.670, 52882.760 25/04/30,02:30:02,11,10,1, 11.9,1,1, -0.256, 10251.742, 522.679, 52882.802 25/04/30,02:30:02,12,10,1, 11.9,1,1, -0.256, 10251.762, 522.659, 52882.751 25/04/30,02:30:02,13,10,1, 11.9,1,1, -0.256, 10251.738, 522.592, 52882.755 25/04/30,02:30:02,14,10,1, 11.9,1,1, -0.256, 10251.751, 522.557, 52882.706 25/04/30,02:30:02,15,10,1, 11.9,1,1, -0.256, 10251.735, 522.542, 52882.652 25/04/30,02:30:02,16,10,1, 11.9,1,1, -0.256, 10251.712, 522.506, 52882.696 25/04/30,02:30:02,17,10,1, 11.9,1,1, -0.256, 10251.736, 522.518, 52882.704 25/04/30,02:30:02,18,10,1, 11.9,1,1, -0.256, 10251.754, 522.534, 52882.671 25/04/30,02:30:02,19,10,1, 11.9,1,1, -0.256, 10251.773, 522.550, 52882.693 25/04/30,02:30:03,00,10,1, 11.9,1,1, -0.251, 10251.770, 522.550, 52882.693 25/04/30,02:30:03,01,10,1, 11.9,1,1, -0.251, 10251.801, 522.609, 52882.790 25/04/30,02:30:03,02,10,1, 11.9,1,1, -0.251, 10251.777, 522.596, 52882.767 25/04/30,02:30:03,03,10,1, 11.9,1,1, -0.251, 10251.784, 522.593, 52882.760 25/04/30,02:30:03,04,10,1, 11.9,1,1, -0.251, 10251.782, 522.518, 52882.740 25/04/30,02:30:03,05,10,1, 11.9,1,1, -0.251, 10251.800, 522.480, 52882.715 25/04/30,02:30:03,06,10,1, 11.9,1,1, -0.251, 10251.810, 522.478, 52882.783 25/04/30,02:30:03,07,10,1, 11.9,1,1, -0.251, 10251.793, 522.472, 52882.749 25/04/30,02:30:03,08,10,1, 11.9,1,1, -0.251, 10251.814, 522.441, 52882.672 25/04/30,02:30:03,09,10,1, 11.9,1,1, -0.251, 10251.806, 522.478, 52882.781 25/04/30,02:30:03,10,10,1, 11.9,1,1, -0.251, 10251.834, 522.549, 52882.802 25/04/30,02:30:03,11,10,1, 11.9,1,1, -0.251, 10251.872, 522.560, 52882.863 25/04/30,02:30:03,12,10,1, 11.9,1,1, -0.251, 10251.864, 522.605, 52882.877 25/04/30,02:30:03,13,10,1, 11.9,1,1, -0.251, 10251.891, 522.588, 52882.828 25/04/30,02:30:03,14,10,1, 11.9,1,1, -0.251, 10251.877, 522.539, 52882.779 25/04/30,02:30:03,15,10,1, 11.9,1,1, -0.251, 10251.889, 522.514, 52882.831 25/04/30,02:30:03,16,10,1, 11.9,1,1, -0.251, 10251.889, 522.479, 52882.797 25/04/30,02:30:03,17,10,1, 11.9,1,1, -0.251, 10251.873, 522.483, 52882.758 25/04/30,02:30:03,18,10,1, 11.9,1,1, -0.251, 10251.898, 522.468, 52882.741 25/04/30,02:30:03,19,10,1, 11.9,1,1, -0.251, 10251.932, 522.515, 52882.769 25/04/30,02:30:04,00,10,1, 12.0,1,1, -0.256, 10251.929, 522.515, 52882.769 25/04/30,02:30:04,01,10,1, 12.0,1,1, -0.256, 10251.925, 522.592, 52882.919 25/04/30,02:30:04,02,10,1, 12.0,1,1, -0.256, 10251.969, 522.617, 52882.891 25/04/30,02:30:04,03,10,1, 12.0,1,1, -0.256, 10251.994, 522.633, 52882.951 25/04/30,02:30:04,04,10,1, 12.0,1,1, -0.256, 10251.976, 522.604, 52882.938 25/04/30,02:30:04,05,10,1, 12.0,1,1, -0.256, 10251.993, 522.580, 52882.900 25/04/30,02:30:04,06,10,1, 12.0,1,1, -0.256, 10251.981, 522.552, 52882.903 25/04/30,02:30:04,07,10,1, 12.0,1,1, -0.256, 10252.007, 522.497, 52882.845 25/04/30,02:30:04,08,10,1, 12.0,1,1, -0.256, 10251.976, 522.473, 52882.731 25/04/30,02:30:04,09,10,1, 12.0,1,1, -0.256, 10252.062, 522.537, 52882.869 25/04/30,02:30:04,10,10,1, 12.0,1,1, -0.256, 10252.007, 522.575, 52882.812 25/04/30,02:30:04,11,10,1, 12.0,1,1, -0.256, 10252.052, 522.607, 52882.849 25/04/30,02:30:04,12,10,1, 12.0,1,1, -0.256, 10252.083, 522.651, 52883.009 25/04/30,02:30:04,13,10,1, 12.0,1,1, -0.256, 10252.084, 522.677, 52882.979 25/04/30,02:30:04,14,10,1, 12.0,1,1, -0.256, 10252.113, 522.686, 52883.002 25/04/30,02:30:04,15,10,1, 12.0,1,1, -0.256, 10252.139, 522.662, 52882.925 25/04/30,02:30:04,16,10,1, 12.0,1,1, -0.256, 10252.131, 522.619, 52882.907 25/04/30,02:30:04,17,10,1, 12.0,1,1, -0.256, 10252.131, 522.613, 52882.925 25/04/30,02:30:04,18,10,1, 12.0,1,1, -0.256, 10252.144, 522.593, 52882.917 25/04/30,02:30:04,19,10,1, 12.0,1,1, -0.256, 10252.171, 522.605, 52882.900 25/04/30,02:30:05,00,10,1, 11.9,1,1, -0.252, 10252.171, 522.605, 52882.900 25/04/30,02:30:05,01,10,1, 11.9,1,1, -0.252, 10252.179, 522.686, 52882.988 25/04/30,02:30:05,02,10,1, 11.9,1,1, -0.252, 10252.212, 522.739, 52883.026 25/04/30,02:30:05,03,10,1, 11.9,1,1, -0.252, 10252.230, 522.768, 52883.114 25/04/30,02:30:05,04,10,1, 11.9,1,1, -0.252, 10252.254, 522.788, 52883.009 25/04/30,02:30:05,05,10,1, 11.9,1,1, -0.252, 10252.265, 522.757, 52882.998 25/04/30,02:30:05,06,10,1, 11.9,1,1, -0.252, 10252.262, 522.740, 52883.158 25/04/30,02:30:05,07,10,1, 11.9,1,1, -0.252, 10252.300, 522.688, 52882.922 25/04/30,02:30:05,08,10,1, 11.9,1,1, -0.252, 10252.292, 522.680, 52882.949 25/04/30,02:30:05,09,10,1, 11.9,1,1, -0.252, 10252.329, 522.723, 52882.900 25/04/30,02:30:05,10,10,1, 11.9,1,1, -0.252, 10252.325, 522.745, 52883.014 25/04/30,02:30:05,11,10,1, 11.9,1,1, -0.252, 10252.322, 522.798, 52883.010 25/04/30,02:30:05,12,10,1, 11.9,1,1, -0.252, 10252.399, 522.861, 52883.037 25/04/30,02:30:05,13,10,1, 11.9,1,1, -0.252, 10252.433, 522.883, 52883.067 25/04/30,02:30:05,14,10,1, 11.9,1,1, -0.252, 10252.437, 522.889, 52883.159 25/04/30,02:30:05,15,10,1, 11.9,1,1, -0.252, 10252.452, 522.913, 52883.146 25/04/30,02:30:05,16,10,1, 11.9,1,1, -0.252, 10252.429, 522.861, 52883.084 25/04/30,02:30:05,17,10,1, 11.9,1,1, -0.252, 10252.474, 522.821, 52883.038 25/04/30,02:30:05,18,10,1, 11.9,1,1, -0.252, 10252.478, 522.835, 52883.030 25/04/30,02:30:05,19,10,1, 11.9,1,1, -0.252, 10252.494, 522.826, 52883.028 25/04/30,02:30:06,00,10,1, 11.9,1,1, -0.254, 10252.488, 522.826, 52883.028 25/04/30,02:30:06,01,10,1, 11.9,1,1, -0.254, 10252.526, 522.913, 52883.051 25/04/30,02:30:06,02,10,1, 11.9,1,1, -0.254, 10252.540, 522.936, 52883.126 25/04/30,02:30:06,03,10,1, 11.9,1,1, -0.254, 10252.596, 522.989, 52883.092 25/04/30,02:30:06,04,10,1, 11.9,1,1, -0.254, 10252.614, 523.002, 52883.190 25/04/30,02:30:06,05,10,1, 11.9,1,1, -0.254, 10252.629, 522.990, 52883.082 25/04/30,02:30:06,06,10,1, 11.9,1,1, -0.254, 10252.629, 522.959, 52883.091 25/04/30,02:30:06,07,10,1, 11.9,1,1, -0.254, 10252.632, 522.922, 52883.078 25/04/30,02:30:06,08,10,1, 11.9,1,1, -0.254, 10252.610, 522.909, 52883.083 25/04/30,02:30:06,09,10,1, 11.9,1,1, -0.254, 10252.675, 522.887, 52883.058 25/04/30,02:30:06,10,10,1, 11.9,1,1, -0.254, 10252.672, 522.892, 52883.059 25/04/30,02:30:06,11,10,1, 11.9,1,1, -0.254, 10252.697, 522.959, 52883.022 25/04/30,02:30:06,12,10,1, 11.9,1,1, -0.254, 10252.712, 522.964, 52883.103 25/04/30,02:30:06,13,10,1, 11.9,1,1, -0.254, 10252.769, 523.039, 52883.011 25/04/30,02:30:06,14,10,1, 11.9,1,1, -0.254, 10252.801, 523.041, 52883.081 25/04/30,02:30:06,15,10,1, 11.9,1,1, -0.254, 10252.762, 523.041, 52883.116 25/04/30,02:30:06,16,10,1, 11.9,1,1, -0.254, 10252.796, 523.020, 52883.087 25/04/30,02:30:06,17,10,1, 11.9,1,1, -0.254, 10252.783, 522.969, 52883.023 25/04/30,02:30:06,18,10,1, 11.9,1,1, -0.254, 10252.780, 522.941, 52883.036 25/04/30,02:30:06,19,10,1, 11.9,1,1, -0.254, 10252.781, 522.936, 52882.991 25/04/30,02:30:07,00,10,1, 12.0,1,1, -0.258, 10252.780, 522.936, 52882.991 25/04/30,02:30:07,01,10,1, 12.0,1,1, -0.258, 10252.817, 522.985, 52883.059 25/04/30,02:30:07,02,10,1, 12.0,1,1, -0.258, 10252.845, 523.007, 52883.061 25/04/30,02:30:07,03,10,1, 12.0,1,1, -0.258, 10252.902, 523.046, 52883.027 25/04/30,02:30:07,04,10,1, 12.0,1,1, -0.258, 10252.907, 523.073, 52883.049 25/04/30,02:30:07,05,10,1, 12.0,1,1, -0.258, 10252.924, 523.094, 52883.063 25/04/30,02:30:07,06,10,1, 12.0,1,1, -0.258, 10252.917, 523.046, 52882.988 25/04/30,02:30:07,07,10,1, 12.0,1,1, -0.258, 10252.951, 523.022, 52883.037 25/04/30,02:30:07,08,10,1, 12.0,1,1, -0.258, 10252.925, 522.972, 52882.969 25/04/30,02:30:07,09,10,1, 12.0,1,1, -0.258, 10252.959, 522.964, 52882.951 25/04/30,02:30:07,10,10,1, 12.0,1,1, -0.258, 10252.960, 522.955, 52882.949 25/04/30,02:30:07,11,10,1, 12.0,1,1, -0.258, 10252.991, 523.014, 52882.918 25/04/30,02:30:07,12,10,1, 12.0,1,1, -0.258, 10252.997, 523.042, 52882.945 25/04/30,02:30:07,13,10,1, 12.0,1,1, -0.258, 10253.070, 523.091, 52883.011 25/04/30,02:30:07,14,10,1, 12.0,1,1, -0.258, 10253.075, 523.136, 52883.039 25/04/30,02:30:07,15,10,1, 12.0,1,1, -0.258, 10253.089, 523.106, 52883.034 25/04/30,02:30:07,16,10,1, 12.0,1,1, -0.258, 10253.102, 523.089, 52883.010 25/04/30,02:30:07,17,10,1, 12.0,1,1, -0.258, 10253.115, 523.062, 52882.978 25/04/30,02:30:07,18,10,1, 12.0,1,1, -0.258, 10253.111, 523.014, 52882.944 25/04/30,02:30:07,19,10,1, 12.0,1,1, -0.258, 10253.143, 523.001, 52882.924 25/04/30,02:30:08,00,10,1, 12.0,1,1, -0.257, 10253.139, 523.001, 52882.924 25/04/30,02:30:08,01,10,1, 12.0,1,1, -0.257, 10253.171, 523.019, 52882.902 25/04/30,02:30:08,02,10,1, 12.0,1,1, -0.257, 10253.216, 523.078, 52882.921 25/04/30,02:30:08,03,10,1, 12.0,1,1, -0.257, 10253.243, 523.127, 52883.064 25/04/30,02:30:08,04,10,1, 12.0,1,1, -0.257, 10253.270, 523.150, 52883.085 25/04/30,02:30:08,05,10,1, 12.0,1,1, -0.257, 10253.297, 523.118, 52882.966 25/04/30,02:30:08,06,10,1, 12.0,1,1, -0.257, 10253.304, 523.082, 52883.007 25/04/30,02:30:08,07,10,1, 12.0,1,1, -0.257, 10253.316, 523.092, 52882.986 25/04/30,02:30:08,08,10,1, 12.0,1,1, -0.257, 10253.329, 523.041, 52882.909 25/04/30,02:30:08,09,10,1, 12.0,1,1, -0.257, 10253.343, 523.011, 52882.842 25/04/30,02:30:08,10,10,1, 12.0,1,1, -0.257, 10253.383, 523.038, 52882.871 25/04/30,02:30:08,11,10,1, 12.0,1,1, -0.257, 10253.404, 523.068, 52882.931 25/04/30,02:30:08,12,10,1, 12.0,1,1, -0.257, 10253.399, 523.113, 52882.894 25/04/30,02:30:08,13,10,1, 12.0,1,1, -0.257, 10253.460, 523.160, 52882.993 25/04/30,02:30:08,14,10,1, 12.0,1,1, -0.257, 10253.496, 523.183, 52882.952 25/04/30,02:30:08,15,10,1, 12.0,1,1, -0.257, 10253.492, 523.178, 52883.073 25/04/30,02:30:08,16,10,1, 12.0,1,1, -0.257, 10253.526, 523.181, 52883.068 25/04/30,02:30:08,17,10,1, 12.0,1,1, -0.257, 10253.521, 523.146, 52882.982 25/04/30,02:30:08,18,10,1, 12.0,1,1, -0.257, 10253.526, 523.105, 52882.965 25/04/30,02:30:08,19,10,1, 12.0,1,1, -0.257, 10253.579, 523.065, 52882.869 25/04/30,02:30:09,00,10,1, 11.9,1,1, -0.253, 10253.572, 523.065, 52882.869 25/04/30,02:30:09,01,10,1, 11.9,1,1, -0.253, 10253.636, 523.090, 52882.891 25/04/30,02:30:09,02,10,1, 11.9,1,1, -0.253, 10253.666, 523.167, 52882.890 25/04/30,02:30:09,03,10,1, 11.9,1,1, -0.253, 10253.707, 523.214, 52882.959 25/04/30,02:30:09,04,10,1, 11.9,1,1, -0.253, 10253.759, 523.250, 52883.037 25/04/30,02:30:09,05,10,1, 11.9,1,1, -0.253, 10253.787, 523.243, 52883.056 25/04/30,02:30:09,06,10,1, 11.9,1,1, -0.253, 10253.807, 523.215, 52883.015 25/04/30,02:30:09,07,10,1, 11.9,1,1, -0.253, 10253.832, 523.197, 52882.889 25/04/30,02:30:09,08,10,1, 11.9,1,1, -0.253, 10253.862, 523.144, 52882.901 25/04/30,02:30:09,09,10,1, 11.9,1,1, -0.253, 10253.882, 523.165, 52882.884 25/04/30,02:30:09,10,10,1, 11.9,1,1, -0.253, 10253.913, 523.164, 52882.928 25/04/30,02:30:09,11,10,1, 11.9,1,1, -0.253, 10253.945, 523.218, 52882.964 25/04/30,02:30:09,12,10,1, 11.9,1,1, -0.253, 10253.998, 523.261, 52882.985 25/04/30,02:30:09,13,10,1, 11.9,1,1, -0.253, 10254.041, 523.326, 52883.035 25/04/30,02:30:09,14,10,1, 11.9,1,1, -0.253, 10254.077, 523.326, 52882.989 25/04/30,02:30:09,15,10,1, 11.9,1,1, -0.253, 10254.131, 523.361, 52883.043 25/04/30,02:30:09,16,10,1, 11.9,1,1, -0.253, 10254.153, 523.381, 52883.117 25/04/30,02:30:09,17,10,1, 11.9,1,1, -0.253, 10254.191, 523.329, 52883.013 25/04/30,02:30:09,18,10,1, 11.9,1,1, -0.253, 10254.256, 523.322, 52882.983 25/04/30,02:30:09,19,10,1, 11.9,1,1, -0.253, 10254.253, 523.310, 52883.030 25/04/30,02:30:10,00,10,1, 11.9,1,1, -0.253, 10254.248, 523.310, 52883.030 25/04/30,02:30:10,01,10,1, 11.9,1,1, -0.253, 10254.344, 523.350, 52882.957 25/04/30,02:30:10,02,10,1, 11.9,1,1, -0.253, 10254.396, 523.422, 52883.105 25/04/30,02:30:10,03,10,1, 11.9,1,1, -0.253, 10254.450, 523.486, 52883.115 25/04/30,02:30:10,04,10,1, 11.9,1,1, -0.253, 10254.496, 523.546, 52883.144 25/04/30,02:30:10,05,10,1, 11.9,1,1, -0.253, 10254.524, 523.597, 52883.147 25/04/30,02:30:10,06,10,1, 11.9,1,1, -0.253, 10254.566, 523.599, 52883.135 25/04/30,02:30:10,07,10,1, 11.9,1,1, -0.253, 10254.590, 523.587, 52883.111 25/04/30,02:30:10,08,10,1, 11.9,1,1, -0.253, 10254.626, 523.551, 52883.080 25/04/30,02:30:10,09,10,1, 11.9,1,1, -0.253, 10254.658, 523.589, 52883.102 25/04/30,02:30:10,10,10,1, 11.9,1,1, -0.253, 10254.689, 523.593, 52883.063 25/04/30,02:30:10,11,10,1, 11.9,1,1, -0.253, 10254.728, 523.642, 52883.069 25/04/30,02:30:10,12,10,1, 11.9,1,1, -0.253, 10254.783, 523.715, 52883.106 25/04/30,02:30:10,13,10,1, 11.9,1,1, -0.253, 10254.829, 523.782, 52883.172 25/04/30,02:30:10,14,10,1, 11.9,1,1, -0.253, 10254.870, 523.819, 52883.152 25/04/30,02:30:10,15,10,1, 11.9,1,1, -0.253, 10254.912, 523.856, 52883.244 25/04/30,02:30:10,16,10,1, 11.9,1,1, -0.253, 10254.978, 523.896, 52883.203 25/04/30,02:30:10,17,10,1, 11.9,1,1, -0.253, 10255.003, 523.866, 52883.154 25/04/30,02:30:10,18,10,1, 11.9,1,1, -0.253, 10255.020, 523.876, 52883.120 25/04/30,02:30:10,19,10,1, 11.9,1,1, -0.253, 10255.068, 523.883, 52883.140 25/04/30,02:30:11,00,12,1, 11.9,1,1, -0.254, 10255.066, 523.883, 52883.140 25/04/30,02:30:11,01,12,1, 11.9,1,1, -0.254, 10255.142, 523.958, 52883.198 25/04/30,02:30:11,02,12,1, 11.9,1,1, -0.254, 10255.181, 524.023, 52883.200 25/04/30,02:30:11,03,12,1, 11.9,1,1, -0.254, 10255.263, 524.137, 52883.232 25/04/30,02:30:11,04,12,1, 11.9,1,1, -0.254, 10255.289, 524.169, 52883.318 25/04/30,02:30:11,05,12,1, 11.9,1,1, -0.254, 10255.341, 524.211, 52883.318 25/04/30,02:30:11,06,12,1, 11.9,1,1, -0.254, 10255.369, 524.212, 52883.287 25/04/30,02:30:11,07,12,1, 11.9,1,1, -0.254, 10255.414, 524.203, 52883.215 25/04/30,02:30:11,08,12,1, 11.9,1,1, -0.254, 10255.440, 524.225, 52883.304 25/04/30,02:30:11,09,12,1, 11.9,1,1, -0.254, 10255.454, 524.232, 52883.332 25/04/30,02:30:11,10,12,1, 11.9,1,1, -0.254, 10255.469, 524.273, 52883.240 25/04/30,02:30:11,11,12,1, 11.9,1,1, -0.254, 10255.538, 524.321, 52883.274 25/04/30,02:30:11,12,12,1, 11.9,1,1, -0.254, 10255.591, 524.399, 52883.319 25/04/30,02:30:11,13,12,1, 11.9,1,1, -0.254, 10255.640, 524.452, 52883.259 25/04/30,02:30:11,14,12,1, 11.9,1,1, -0.254, 10255.710, 524.548, 52883.290 25/04/30,02:30:11,15,12,1, 11.9,1,1, -0.254, 10255.736, 524.573, 52883.342 25/04/30,02:30:11,16,12,1, 11.9,1,1, -0.254, 10255.788, 524.599, 52883.378 25/04/30,02:30:11,17,12,1, 11.9,1,1, -0.254, 10255.803, 524.603, 52883.271 25/04/30,02:30:11,18,12,1, 11.9,1,1, -0.254, 10255.824, 524.639, 52883.366 25/04/30,02:30:11,19,12,1, 11.9,1,1, -0.254, 10255.869, 524.638, 52883.242 25/04/30,02:30:12,00,11,1, 11.9,1,1, -0.253, 10255.867, 524.638, 52883.242 25/04/30,02:30:12,01,11,1, 11.9,1,1, -0.253, 10255.937, 524.718, 52883.269 25/04/30,02:30:12,02,11,1, 11.9,1,1, -0.253, 10255.979, 524.846, 52883.398 25/04/30,02:30:12,03,11,1, 11.9,1,1, -0.253, 10256.038, 524.901, 52883.384 25/04/30,02:30:12,04,11,1, 11.9,1,1, -0.253, 10256.061, 525.005, 52883.448 25/04/30,02:30:12,05,11,1, 11.9,1,1, -0.253, 10256.078, 525.072, 52883.428 25/04/30,02:30:12,06,11,1, 11.9,1,1, -0.253, 10256.130, 525.100, 52883.392 25/04/30,02:30:12,07,11,1, 11.9,1,1, -0.253, 10256.178, 525.109, 52883.412 25/04/30,02:30:12,08,11,1, 11.9,1,1, -0.253, 10256.175, 525.109, 52883.398 25/04/30,02:30:12,09,11,1, 11.9,1,1, -0.253, 10256.180, 525.145, 52883.361 25/04/30,02:30:12,10,11,1, 11.9,1,1, -0.253, 10256.218, 525.178, 52883.355 25/04/30,02:30:12,11,11,1, 11.9,1,1, -0.253, 10256.222, 525.227, 52883.442 25/04/30,02:30:12,12,11,1, 11.9,1,1, -0.253, 10256.273, 525.342, 52883.403 25/04/30,02:30:12,13,11,1, 11.9,1,1, -0.253, 10256.329, 525.434, 52883.448 25/04/30,02:30:12,14,11,1, 11.9,1,1, -0.253, 10256.359, 525.534, 52883.478 25/04/30,02:30:12,15,11,1, 11.9,1,1, -0.253, 10256.375, 525.606, 52883.441 25/04/30,02:30:12,16,11,1, 11.9,1,1, -0.253, 10256.409, 525.654, 52883.523 25/04/30,02:30:12,17,11,1, 11.9,1,1, -0.253, 10256.426, 525.642, 52883.375 25/04/30,02:30:12,18,11,1, 11.9,1,1, -0.253, 10256.427, 525.708, 52883.427 25/04/30,02:30:12,19,11,1, 11.9,1,1, -0.253, 10256.425, 525.727, 52883.486 25/04/30,02:30:13,00,10,1, 11.9,1,1, -0.259, 10256.418, 525.727, 52883.486 25/04/30,02:30:13,01,10,1, 11.9,1,1, -0.259, 10256.465, 525.868, 52883.496 25/04/30,02:30:13,02,10,1, 11.9,1,1, -0.259, 10256.476, 525.962, 52883.574 25/04/30,02:30:13,03,10,1, 11.9,1,1, -0.259, 10256.537, 526.051, 52883.508 25/04/30,02:30:13,04,10,1, 11.9,1,1, -0.259, 10256.555, 526.132, 52883.586 25/04/30,02:30:13,05,10,1, 11.9,1,1, -0.259, 10256.572, 526.157, 52883.616 25/04/30,02:30:13,06,10,1, 11.9,1,1, -0.259, 10256.554, 526.149, 52883.576 25/04/30,02:30:13,07,10,1, 11.9,1,1, -0.259, 10256.544, 526.162, 52883.555 25/04/30,02:30:13,08,10,1, 11.9,1,1, -0.259, 10256.555, 526.191, 52883.508 25/04/30,02:30:13,09,10,1, 11.9,1,1, -0.259, 10256.553, 526.220, 52883.420 25/04/30,02:30:13,10,10,1, 11.9,1,1, -0.259, 10256.576, 526.285, 52883.461 25/04/30,02:30:13,11,10,1, 11.9,1,1, -0.259, 10256.605, 526.374, 52883.532 25/04/30,02:30:13,12,10,1, 11.9,1,1, -0.259, 10256.625, 526.486, 52883.603 25/04/30,02:30:13,13,10,1, 11.9,1,1, -0.259, 10256.642, 526.590, 52883.620 25/04/30,02:30:13,14,10,1, 11.9,1,1, -0.259, 10256.636, 526.657, 52883.627 25/04/30,02:30:13,15,10,1, 11.9,1,1, -0.259, 10256.660, 526.676, 52883.631 25/04/30,02:30:13,16,10,1, 11.9,1,1, -0.259, 10256.637, 526.688, 52883.551 25/04/30,02:30:13,17,10,1, 11.9,1,1, -0.259, 10256.648, 526.724, 52883.544 25/04/30,02:30:13,18,10,1, 11.9,1,1, -0.259, 10256.623, 526.726, 52883.647 25/04/30,02:30:13,19,10,1, 11.9,1,1, -0.259, 10256.645, 526.754, 52883.548 25/04/30,02:30:14,00,11,1, 11.9,1,1, -0.256, 10256.643, 526.754, 52883.548 25/04/30,02:30:14,01,11,1, 11.9,1,1, -0.256, 10256.684, 526.970, 52883.624 25/04/30,02:30:14,02,11,1, 11.9,1,1, -0.256, 10256.694, 526.992, 52883.686 25/04/30,02:30:14,03,11,1, 11.9,1,1, -0.256, 10256.673, 527.063, 52883.735 25/04/30,02:30:14,04,11,1, 11.9,1,1, -0.256, 10256.681, 527.085, 52883.668 25/04/30,02:30:14,05,11,1, 11.9,1,1, -0.256, 10256.676, 527.119, 52883.723 25/04/30,02:30:14,06,11,1, 11.9,1,1, -0.256, 10256.665, 527.138, 52883.697 25/04/30,02:30:14,07,11,1, 11.9,1,1, -0.256, 10256.659, 527.112, 52883.628 25/04/30,02:30:14,08,11,1, 11.9,1,1, -0.256, 10256.642, 527.144, 52883.621 25/04/30,02:30:14,09,11,1, 11.9,1,1, -0.256, 10256.636, 527.225, 52883.711 25/04/30,02:30:14,10,11,1, 11.9,1,1, -0.256, 10256.610, 527.259, 52883.696 25/04/30,02:30:14,11,11,1, 11.9,1,1, -0.256, 10256.625, 527.365, 52883.771 25/04/30,02:30:14,12,11,1, 11.9,1,1, -0.256, 10256.641, 527.459, 52883.758 25/04/30,02:30:14,13,11,1, 11.9,1,1, -0.256, 10256.635, 527.485, 52883.669 25/04/30,02:30:14,14,11,1, 11.9,1,1, -0.256, 10256.607, 527.494, 52883.725 25/04/30,02:30:14,15,11,1, 11.9,1,1, -0.256, 10256.605, 527.526, 52883.699 25/04/30,02:30:14,16,11,1, 11.9,1,1, -0.256, 10256.587, 527.463, 52883.654 25/04/30,02:30:14,17,11,1, 11.9,1,1, -0.256, 10256.566, 527.514, 52883.684 25/04/30,02:30:14,18,11,1, 11.9,1,1, -0.256, 10256.567, 527.569, 52883.711 25/04/30,02:30:14,19,11,1, 11.9,1,1, -0.256, 10256.553, 527.632, 52883.711 25/04/30,02:30:15,00,10,1, 11.9,1,1, -0.257, 10256.552, 527.632, 52883.711 25/04/30,02:30:15,01,10,1, 11.9,1,1, -0.257, 10256.519, 527.766, 52883.689 25/04/30,02:30:15,02,10,1, 11.9,1,1, -0.257, 10256.554, 527.785, 52883.736 25/04/30,02:30:15,03,10,1, 11.9,1,1, -0.257, 10256.550, 527.784, 52883.764 25/04/30,02:30:15,04,10,1, 11.9,1,1, -0.257, 10256.477, 527.784, 52883.667 25/04/30,02:30:15,05,10,1, 11.9,1,1, -0.257, 10256.492, 527.788, 52883.689 25/04/30,02:30:15,06,10,1, 11.9,1,1, -0.257, 10256.482, 527.804, 52883.683 25/04/30,02:30:15,07,10,1, 11.9,1,1, -0.257, 10256.448, 527.793, 52883.612 25/04/30,02:30:15,08,10,1, 11.9,1,1, -0.257, 10256.455, 527.886, 52883.714 25/04/30,02:30:15,09,10,1, 11.9,1,1, -0.257, 10256.447, 527.943, 52883.721 25/04/30,02:30:15,10,10,1, 11.9,1,1, -0.257, 10256.443, 528.012, 52883.747 25/04/30,02:30:15,11,10,1, 11.9,1,1, -0.257, 10256.427, 528.042, 52883.778 25/04/30,02:30:15,12,10,1, 11.9,1,1, -0.257, 10256.443, 528.060, 52883.743 25/04/30,02:30:15,13,10,1, 11.9,1,1, -0.257, 10256.395, 528.025, 52883.710 25/04/30,02:30:15,14,10,1, 11.9,1,1, -0.257, 10256.401, 528.012, 52883.611 25/04/30,02:30:15,15,10,1, 11.9,1,1, -0.257, 10256.365, 528.009, 52883.673 25/04/30,02:30:15,16,10,1, 11.9,1,1, -0.257, 10256.327, 528.022, 52883.627 25/04/30,02:30:15,17,10,1, 11.9,1,1, -0.257, 10256.355, 528.041, 52883.643 25/04/30,02:30:15,18,10,1, 11.9,1,1, -0.257, 10256.336, 528.140, 52883.713 25/04/30,02:30:15,19,10,1, 11.9,1,1, -0.257, 10256.350, 528.183, 52883.721 25/04/30,02:30:16,00,10,1, 11.9,1,1, -0.256, 10256.343, 528.183, 52883.721 25/04/30,02:30:16,01,10,1, 11.9,1,1, -0.256, 10256.327, 528.261, 52883.750 25/04/30,02:30:16,02,10,1, 11.9,1,1, -0.256, 10256.318, 528.234, 52883.747 25/04/30,02:30:16,03,10,1, 11.9,1,1, -0.256, 10256.313, 528.187, 52883.657 25/04/30,02:30:16,04,10,1, 11.9,1,1, -0.256, 10256.267, 528.181, 52883.636 25/04/30,02:30:16,05,10,1, 11.9,1,1, -0.256, 10256.254, 528.177, 52883.613 25/04/30,02:30:16,06,10,1, 11.9,1,1, -0.256, 10256.261, 528.241, 52883.655 25/04/30,02:30:16,07,10,1, 11.9,1,1, -0.256, 10256.283, 528.285, 52883.717 25/04/30,02:30:16,08,10,1, 11.9,1,1, -0.256, 10256.258, 528.331, 52883.645 25/04/30,02:30:16,09,10,1, 11.9,1,1, -0.256, 10256.270, 528.369, 52883.691 25/04/30,02:30:16,10,10,1, 11.9,1,1, -0.256, 10256.249, 528.395, 52883.737 25/04/30,02:30:16,11,10,1, 11.9,1,1, -0.256, 10256.244, 528.362, 52883.684 25/04/30,02:30:16,12,10,1, 11.9,1,1, -0.256, 10256.227, 528.325, 52883.667 25/04/30,02:30:16,13,10,1, 11.9,1,1, -0.256, 10256.201, 528.298, 52883.566 25/04/30,02:30:16,14,10,1, 11.9,1,1, -0.256, 10256.183, 528.304, 52883.649 25/04/30,02:30:16,15,10,1, 11.9,1,1, -0.256, 10256.152, 528.348, 52883.596 25/04/30,02:30:16,16,10,1, 11.9,1,1, -0.256, 10256.168, 528.409, 52883.610 25/04/30,02:30:16,17,10,1, 11.9,1,1, -0.256, 10256.161, 528.456, 52883.643 25/04/30,02:30:16,18,10,1, 11.9,1,1, -0.256, 10256.154, 528.480, 52883.636 25/04/30,02:30:16,19,10,1, 11.9,1,1, -0.256, 10256.174, 528.488, 52883.662 25/04/30,02:30:17,00,10,1, 11.9,1,1, -0.257, 10256.168, 528.488, 52883.662 25/04/30,02:30:17,01,10,1, 11.9,1,1, -0.257, 10256.120, 528.407, 52883.593 25/04/30,02:30:17,02,10,1, 11.9,1,1, -0.257, 10256.119, 528.373, 52883.505 25/04/30,02:30:17,03,10,1, 11.9,1,1, -0.257, 10256.072, 528.382, 52883.512 25/04/30,02:30:17,04,10,1, 11.9,1,1, -0.257, 10256.066, 528.394, 52883.549 25/04/30,02:30:17,05,10,1, 11.9,1,1, -0.257, 10256.101, 528.444, 52883.623 25/04/30,02:30:17,06,10,1, 11.9,1,1, -0.257, 10256.091, 528.490, 52883.633 25/04/30,02:30:17,07,10,1, 11.9,1,1, -0.257, 10256.107, 528.536, 52883.603 25/04/30,02:30:17,08,10,1, 11.9,1,1, -0.257, 10256.125, 528.559, 52883.576 25/04/30,02:30:17,09,10,1, 11.9,1,1, -0.257, 10256.102, 528.530, 52883.556 25/04/30,02:30:17,10,10,1, 11.9,1,1, -0.257, 10256.081, 528.509, 52883.542 25/04/30,02:30:17,11,10,1, 11.9,1,1, -0.257, 10256.090, 528.472, 52883.523 25/04/30,02:30:17,12,10,1, 11.9,1,1, -0.257, 10256.038, 528.445, 52883.547 25/04/30,02:30:17,13,10,1, 11.9,1,1, -0.257, 10256.025, 528.472, 52883.502 25/04/30,02:30:17,14,10,1, 11.9,1,1, -0.257, 10256.035, 528.492, 52883.512 25/04/30,02:30:17,15,10,1, 11.9,1,1, -0.257, 10256.088, 528.543, 52883.555 25/04/30,02:30:17,16,10,1, 11.9,1,1, -0.257, 10256.078, 528.622, 52883.585 25/04/30,02:30:17,17,10,1, 11.9,1,1, -0.257, 10256.083, 528.620, 52883.661 25/04/30,02:30:17,18,10,1, 11.9,1,1, -0.257, 10256.055, 528.604, 52883.510 25/04/30,02:30:17,19,10,1, 11.9,1,1, -0.257, 10256.044, 528.595, 52883.607 25/04/30,02:30:18,00,10,1, 11.9,1,1, -0.255, 10256.042, 528.595, 52883.607 25/04/30,02:30:18,01,10,1, 11.9,1,1, -0.255, 10256.022, 528.503, 52883.431 25/04/30,02:30:18,02,10,1, 11.9,1,1, -0.255, 10256.008, 528.527, 52883.505 25/04/30,02:30:18,03,10,1, 11.9,1,1, -0.255, 10256.029, 528.558, 52883.500 25/04/30,02:30:18,04,10,1, 11.9,1,1, -0.255, 10256.034, 528.579, 52883.481 25/04/30,02:30:18,05,10,1, 11.9,1,1, -0.255, 10256.017, 528.661, 52883.567 25/04/30,02:30:18,06,10,1, 11.9,1,1, -0.255, 10256.046, 528.695, 52883.630 25/04/30,02:30:18,07,10,1, 11.9,1,1, -0.255, 10256.040, 528.697, 52883.640 25/04/30,02:30:18,08,10,1, 11.9,1,1, -0.255, 10256.039, 528.683, 52883.496 25/04/30,02:30:18,09,10,1, 11.9,1,1, -0.255, 10255.996, 528.626, 52883.506 25/04/30,02:30:18,10,10,1, 11.9,1,1, -0.255, 10256.001, 528.634, 52883.445 25/04/30,02:30:18,11,10,1, 11.9,1,1, -0.255, 10255.975, 528.590, 52883.438 25/04/30,02:30:18,12,10,1, 11.9,1,1, -0.255, 10255.993, 528.648, 52883.510 25/04/30,02:30:18,13,10,1, 11.9,1,1, -0.255, 10256.033, 528.700, 52883.538 25/04/30,02:30:18,14,10,1, 11.9,1,1, -0.255, 10256.008, 528.754, 52883.498 25/04/30,02:30:18,15,10,1, 11.9,1,1, -0.255, 10256.012, 528.773, 52883.573 25/04/30,02:30:18,16,10,1, 11.9,1,1, -0.255, 10256.023, 528.805, 52883.520 25/04/30,02:30:18,17,10,1, 11.9,1,1, -0.255, 10256.015, 528.801, 52883.582 25/04/30,02:30:18,18,10,1, 11.9,1,1, -0.255, 10256.023, 528.773, 52883.508 25/04/30,02:30:18,19,10,1, 11.9,1,1, -0.255, 10255.977, 528.753, 52883.501 25/04/30,02:30:19,00,10,1, 11.9,1,1, -0.256, 10255.976, 528.753, 52883.501 25/04/30,02:30:19,01,10,1, 11.9,1,1, -0.256, 10255.995, 528.783, 52883.507 25/04/30,02:30:19,02,10,1, 11.9,1,1, -0.256, 10256.017, 528.861, 52883.509 25/04/30,02:30:19,03,10,1, 11.9,1,1, -0.256, 10256.025, 528.882, 52883.472 25/04/30,02:30:19,04,10,1, 11.9,1,1, -0.256, 10256.043, 528.966, 52883.636 25/04/30,02:30:19,05,10,1, 11.9,1,1, -0.256, 10256.029, 528.969, 52883.577 25/04/30,02:30:19,06,10,1, 11.9,1,1, -0.256, 10256.051, 528.978, 52883.427 25/04/30,02:30:19,07,10,1, 11.9,1,1, -0.256, 10256.023, 528.939, 52883.439 25/04/30,02:30:19,08,10,1, 11.9,1,1, -0.256, 10255.991, 528.926, 52883.506 25/04/30,02:30:19,09,10,1, 11.9,1,1, -0.256, 10256.021, 528.934, 52883.428 25/04/30,02:30:19,10,10,1, 11.9,1,1, -0.256, 10256.016, 528.966, 52883.445 25/04/30,02:30:19,11,10,1, 11.9,1,1, -0.256, 10256.015, 529.001, 52883.455 25/04/30,02:30:19,12,10,1, 11.9,1,1, -0.256, 10256.037, 529.062, 52883.460 25/04/30,02:30:19,13,10,1, 11.9,1,1, -0.256, 10256.068, 529.151, 52883.530 25/04/30,02:30:19,14,10,1, 11.9,1,1, -0.256, 10256.067, 529.175, 52883.578 25/04/30,02:30:19,15,10,1, 11.9,1,1, -0.256, 10256.044, 529.143, 52883.535 25/04/30,02:30:19,16,10,1, 11.9,1,1, -0.256, 10256.043, 529.145, 52883.481 25/04/30,02:30:19,17,10,1, 11.9,1,1, -0.256, 10256.038, 529.121, 52883.495 25/04/30,02:30:19,18,10,1, 11.9,1,1, -0.256, 10256.038, 529.109, 52883.417 25/04/30,02:30:19,19,10,1, 11.9,1,1, -0.256, 10256.045, 529.113, 52883.469 25/04/30,02:30:20,00,09,1, 11.9,1,1, -0.255, 10256.042, 529.113, 52883.469 25/04/30,02:30:20,01,09,1, 11.9,1,1, -0.255, 10256.063, 529.268, 52883.549 25/04/30,02:30:20,02,09,1, 11.9,1,1, -0.255, 10256.083, 529.322, 52883.562 25/04/30,02:30:20,03,09,1, 11.9,1,1, -0.255, 10256.100, 529.355, 52883.597 25/04/30,02:30:20,04,09,1, 11.9,1,1, -0.255, 10256.111, 529.351, 52883.540 25/04/30,02:30:20,05,09,1, 11.9,1,1, -0.255, 10256.135, 529.337, 52883.524 25/04/30,02:30:20,06,09,1, 11.9,1,1, -0.255, 10256.123, 529.325, 52883.401 25/04/30,02:30:20,07,09,1, 11.9,1,1, -0.255, 10256.104, 529.304, 52883.437 25/04/30,02:30:20,08,09,1, 11.9,1,1, -0.255, 10256.140, 529.332, 52883.419 25/04/30,02:30:20,09,09,1, 11.9,1,1, -0.255, 10256.148, 529.374, 52883.411 25/04/30,02:30:20,10,09,1, 11.9,1,1, -0.255, 10256.181, 529.405, 52883.435 25/04/30,02:30:20,11,09,1, 11.9,1,1, -0.255, 10256.165, 529.480, 52883.548 25/04/30,02:30:20,12,09,1, 11.9,1,1, -0.255, 10256.200, 529.498, 52883.445 25/04/30,02:30:20,13,09,1, 11.9,1,1, -0.255, 10256.192, 529.542, 52883.533 25/04/30,02:30:20,14,09,1, 11.9,1,1, -0.255, 10256.198, 529.490, 52883.466 25/04/30,02:30:20,15,09,1, 11.9,1,1, -0.255, 10256.197, 529.467, 52883.358 25/04/30,02:30:20,16,09,1, 11.9,1,1, -0.255, 10256.194, 529.475, 52883.340 25/04/30,02:30:20,17,09,1, 11.9,1,1, -0.255, 10256.208, 529.493, 52883.395 25/04/30,02:30:20,18,09,1, 11.9,1,1, -0.255, 10256.236, 529.509, 52883.335 25/04/30,02:30:20,19,09,1, 11.9,1,1, -0.255, 10256.256, 529.594, 52883.411 25/04/30,02:30:21,00,10,1, 11.9,1,1, -0.258, 10256.251, 529.594, 52883.411 25/04/30,02:30:21,01,10,1, 11.9,1,1, -0.258, 10256.313, 529.689, 52883.383 25/04/30,02:30:21,02,10,1, 11.9,1,1, -0.258, 10256.318, 529.710, 52883.407 25/04/30,02:30:21,03,10,1, 11.9,1,1, -0.258, 10256.315, 529.691, 52883.310 25/04/30,02:30:21,04,10,1, 11.9,1,1, -0.258, 10256.345, 529.637, 52883.364 25/04/30,02:30:21,05,10,1, 11.9,1,1, -0.258, 10256.354, 529.669, 52883.296 25/04/30,02:30:21,06,10,1, 11.9,1,1, -0.258, 10256.341, 529.686, 52883.247 25/04/30,02:30:21,07,10,1, 11.9,1,1, -0.258, 10256.342, 529.770, 52883.341 25/04/30,02:30:21,08,10,1, 11.9,1,1, -0.258, 10256.402, 529.813, 52883.253 25/04/30,02:30:21,09,10,1, 11.9,1,1, -0.258, 10256.429, 529.894, 52883.338 25/04/30,02:30:21,10,10,1, 11.9,1,1, -0.258, 10256.458, 529.960, 52883.397 25/04/30,02:30:21,11,10,1, 11.9,1,1, -0.258, 10256.460, 529.959, 52883.311 25/04/30,02:30:21,12,10,1, 11.9,1,1, -0.258, 10256.487, 529.954, 52883.351 25/04/30,02:30:21,13,10,1, 11.9,1,1, -0.258, 10256.499, 529.955, 52883.328 25/04/30,02:30:21,14,10,1, 11.9,1,1, -0.258, 10256.515, 529.926, 52883.239 25/04/30,02:30:21,15,10,1, 11.9,1,1, -0.258, 10256.511, 529.984, 52883.249 25/04/30,02:30:21,16,10,1, 11.9,1,1, -0.258, 10256.548, 529.998, 52883.277 25/04/30,02:30:21,17,10,1, 11.9,1,1, -0.258, 10256.585, 530.083, 52883.280 25/04/30,02:30:21,18,10,1, 11.9,1,1, -0.258, 10256.616, 530.157, 52883.323 25/04/30,02:30:21,19,10,1, 11.9,1,1, -0.258, 10256.658, 530.218, 52883.356 25/04/30,02:30:22,00,09,1, 11.9,1,1, -0.255, 10256.652, 530.218, 52883.356 25/04/30,02:30:22,01,09,1, 11.9,1,1, -0.255, 10256.686, 530.264, 52883.229 25/04/30,02:30:22,02,09,1, 11.9,1,1, -0.255, 10256.703, 530.271, 52883.269 25/04/30,02:30:22,03,09,1, 11.9,1,1, -0.255, 10256.716, 530.259, 52883.221 25/04/30,02:30:22,04,09,1, 11.9,1,1, -0.255, 10256.706, 530.273, 52883.202 25/04/30,02:30:22,05,09,1, 11.9,1,1, -0.255, 10256.741, 530.319, 52883.165 25/04/30,02:30:22,06,09,1, 11.9,1,1, -0.255, 10256.781, 530.394, 52883.190 25/04/30,02:30:22,07,09,1, 11.9,1,1, -0.255, 10256.820, 530.482, 52883.235 25/04/30,02:30:22,08,09,1, 11.9,1,1, -0.255, 10256.854, 530.552, 52883.302 25/04/30,02:30:22,09,09,1, 11.9,1,1, -0.255, 10256.883, 530.584, 52883.296 25/04/30,02:30:22,10,09,1, 11.9,1,1, -0.255, 10256.909, 530.615, 52883.297 25/04/30,02:30:22,11,09,1, 11.9,1,1, -0.255, 10256.901, 530.588, 52883.238 25/04/30,02:30:22,12,09,1, 11.9,1,1, -0.255, 10256.950, 530.581, 52883.186 25/04/30,02:30:22,13,09,1, 11.9,1,1, -0.255, 10256.946, 530.590, 52883.098 25/04/30,02:30:22,14,09,1, 11.9,1,1, -0.255, 10256.964, 530.638, 52883.116 25/04/30,02:30:22,15,09,1, 11.9,1,1, -0.255, 10257.007, 530.693, 52883.136 25/04/30,02:30:22,16,09,1, 11.9,1,1, -0.255, 10257.013, 530.795, 52883.200 25/04/30,02:30:22,17,09,1, 11.9,1,1, -0.255, 10257.076, 530.868, 52883.154 25/04/30,02:30:22,18,09,1, 11.9,1,1, -0.255, 10257.108, 530.937, 52883.165 25/04/30,02:30:22,19,09,1, 11.9,1,1, -0.255, 10257.129, 530.956, 52883.142 25/04/30,02:30:23,00,09,1, 11.9,1,1, -0.254, 10257.127, 530.956, 52883.142 25/04/30,02:30:23,01,09,1, 11.9,1,1, -0.254, 10257.172, 530.939, 52883.113 25/04/30,02:30:23,02,09,1, 11.9,1,1, -0.254, 10257.197, 530.955, 52883.066 25/04/30,02:30:23,03,09,1, 11.9,1,1, -0.254, 10257.220, 530.973, 52883.008 25/04/30,02:30:23,04,09,1, 11.9,1,1, -0.254, 10257.255, 531.045, 52883.076 25/04/30,02:30:23,05,09,1, 11.9,1,1, -0.254, 10257.279, 531.104, 52883.057 25/04/30,02:30:23,06,09,1, 11.9,1,1, -0.254, 10257.304, 531.178, 52883.056 25/04/30,02:30:23,07,09,1, 11.9,1,1, -0.254, 10257.359, 531.272, 52883.125 25/04/30,02:30:23,08,09,1, 11.9,1,1, -0.254, 10257.375, 531.283, 52883.042 25/04/30,02:30:23,09,09,1, 11.9,1,1, -0.254, 10257.382, 531.284, 52883.088 25/04/30,02:30:23,10,09,1, 11.9,1,1, -0.254, 10257.410, 531.300, 52882.998 25/04/30,02:30:23,11,09,1, 11.9,1,1, -0.254, 10257.425, 531.296, 52882.925 25/04/30,02:30:23,12,09,1, 11.9,1,1, -0.254, 10257.463, 531.315, 52882.956 25/04/30,02:30:23,13,09,1, 11.9,1,1, -0.254, 10257.461, 531.341, 52882.958 25/04/30,02:30:23,14,09,1, 11.9,1,1, -0.254, 10257.484, 531.412, 52882.916 25/04/30,02:30:23,15,09,1, 11.9,1,1, -0.254, 10257.527, 531.506, 52882.976 25/04/30,02:30:23,16,09,1, 11.9,1,1, -0.254, 10257.548, 531.603, 52882.942 25/04/30,02:30:23,17,09,1, 11.9,1,1, -0.254, 10257.600, 531.628, 52882.940 25/04/30,02:30:23,18,09,1, 11.9,1,1, -0.254, 10257.587, 531.626, 52882.910 25/04/30,02:30:23,19,09,1, 11.9,1,1, -0.254, 10257.609, 531.625, 52882.887 25/04/30,02:30:24,00,10,1, 12.0,1,1, -0.255, 10257.603, 531.625, 52882.887 25/04/30,02:30:24,01,10,1, 12.0,1,1, -0.255, 10257.617, 531.622, 52882.845 25/04/30,02:30:24,02,10,1, 12.0,1,1, -0.255, 10257.626, 531.642, 52882.851 25/04/30,02:30:24,03,10,1, 12.0,1,1, -0.255, 10257.686, 531.714, 52882.814 25/04/30,02:30:24,04,10,1, 12.0,1,1, -0.255, 10257.700, 531.783, 52882.854 25/04/30,02:30:24,05,10,1, 12.0,1,1, -0.255, 10257.695, 531.856, 52882.892 25/04/30,02:30:24,06,10,1, 12.0,1,1, -0.255, 10257.721, 531.915, 52882.837 25/04/30,02:30:24,07,10,1, 12.0,1,1, -0.255, 10257.740, 531.901, 52882.868 25/04/30,02:30:24,08,10,1, 12.0,1,1, -0.255, 10257.731, 531.858, 52882.772 25/04/30,02:30:24,09,10,1, 12.0,1,1, -0.255, 10257.728, 531.881, 52882.784 25/04/30,02:30:24,10,10,1, 12.0,1,1, -0.255, 10257.705, 531.866, 52882.724 25/04/30,02:30:24,11,10,1, 12.0,1,1, -0.255, 10257.695, 531.917, 52882.741 25/04/30,02:30:24,12,10,1, 12.0,1,1, -0.255, 10257.708, 531.928, 52882.691 25/04/30,02:30:24,13,10,1, 12.0,1,1, -0.255, 10257.717, 532.012, 52882.750 25/04/30,02:30:24,14,10,1, 12.0,1,1, -0.255, 10257.741, 532.063, 52882.746 25/04/30,02:30:24,15,10,1, 12.0,1,1, -0.255, 10257.755, 532.093, 52882.600 25/04/30,02:30:24,16,10,1, 12.0,1,1, -0.255, 10257.735, 532.088, 52882.798 25/04/30,02:30:24,17,10,1, 12.0,1,1, -0.255, 10257.698, 532.080, 52882.717 25/04/30,02:30:24,18,10,1, 12.0,1,1, -0.255, 10257.682, 532.042, 52882.605 25/04/30,02:30:24,19,10,1, 12.0,1,1, -0.255, 10257.703, 532.026, 52882.603 25/04/30,02:30:25,00,11,1, 11.9,1,1, -0.257, 10257.703, 532.026, 52882.603 25/04/30,02:30:25,01,11,1, 11.9,1,1, -0.257, 10257.678, 532.070, 52882.544 25/04/30,02:30:25,02,11,1, 11.9,1,1, -0.257, 10257.667, 532.133, 52882.650 25/04/30,02:30:25,03,11,1, 11.9,1,1, -0.257, 10257.665, 532.177, 52882.554 25/04/30,02:30:25,04,11,1, 11.9,1,1, -0.257, 10257.633, 532.202, 52882.580 25/04/30,02:30:25,05,11,1, 11.9,1,1, -0.257, 10257.640, 532.199, 52882.570 25/04/30,02:30:25,06,11,1, 11.9,1,1, -0.257, 10257.610, 532.146, 52882.555 25/04/30,02:30:25,07,11,1, 11.9,1,1, -0.257, 10257.545, 532.110, 52882.457 25/04/30,02:30:25,08,11,1, 11.9,1,1, -0.257, 10257.555, 532.071, 52882.411 25/04/30,02:30:25,09,11,1, 11.9,1,1, -0.257, 10257.548, 532.088, 52882.396 25/04/30,02:30:25,10,11,1, 11.9,1,1, -0.257, 10257.513, 532.114, 52882.239 25/04/30,02:30:25,11,11,1, 11.9,1,1, -0.257, 10257.495, 532.156, 52882.524 25/04/30,02:30:25,12,11,1, 11.9,1,1, -0.257, 10257.509, 532.195, 52882.474 25/04/30,02:30:25,13,11,1, 11.9,1,1, -0.257, 10257.507, 532.222, 52882.457 25/04/30,02:30:25,14,11,1, 11.9,1,1, -0.257, 10257.475, 532.212, 52882.449 25/04/30,02:30:25,15,11,1, 11.9,1,1, -0.257, 10257.433, 532.156, 52882.387 25/04/30,02:30:25,16,11,1, 11.9,1,1, -0.257, 10257.381, 532.125, 52882.327 25/04/30,02:30:25,17,11,1, 11.9,1,1, -0.257, 10257.351, 532.081, 52882.338 25/04/30,02:30:25,18,11,1, 11.9,1,1, -0.257, 10257.356, 532.093, 52882.297 25/04/30,02:30:25,19,11,1, 11.9,1,1, -0.257, 10257.315, 532.096, 52882.265 25/04/30,02:30:26,00,10,1, 11.9,1,1, -0.254, 10257.311, 532.096, 52882.265 25/04/30,02:30:26,01,10,1, 11.9,1,1, -0.254, 10257.295, 532.189, 52882.334 25/04/30,02:30:26,02,10,1, 11.9,1,1, -0.254, 10257.292, 532.196, 52882.312 25/04/30,02:30:26,03,10,1, 11.9,1,1, -0.254, 10257.253, 532.183, 52882.335 25/04/30,02:30:26,04,10,1, 11.9,1,1, -0.254, 10257.224, 532.155, 52882.302 25/04/30,02:30:26,05,10,1, 11.9,1,1, -0.254, 10257.190, 532.087, 52882.238 25/04/30,02:30:26,06,10,1, 11.9,1,1, -0.254, 10257.138, 532.065, 52882.195 25/04/30,02:30:26,07,10,1, 11.9,1,1, -0.254, 10257.111, 532.034, 52882.229 25/04/30,02:30:26,08,10,1, 11.9,1,1, -0.254, 10257.083, 532.044, 52882.203 25/04/30,02:30:26,09,10,1, 11.9,1,1, -0.254, 10257.083, 532.097, 52882.129 25/04/30,02:30:26,10,10,1, 11.9,1,1, -0.254, 10257.059, 532.118, 52882.188 25/04/30,02:30:26,11,10,1, 11.9,1,1, -0.254, 10257.061, 532.136, 52882.251 25/04/30,02:30:26,12,10,1, 11.9,1,1, -0.254, 10257.047, 532.116, 52882.160 25/04/30,02:30:26,13,10,1, 11.9,1,1, -0.254, 10256.957, 532.070, 52882.120 25/04/30,02:30:26,14,10,1, 11.9,1,1, -0.254, 10256.973, 532.019, 52882.107 25/04/30,02:30:26,15,10,1, 11.9,1,1, -0.254, 10256.877, 531.978, 52882.023 25/04/30,02:30:26,16,10,1, 11.9,1,1, -0.254, 10256.871, 531.941, 52882.030 25/04/30,02:30:26,17,10,1, 11.9,1,1, -0.254, 10256.856, 531.993, 52882.062 25/04/30,02:30:26,18,10,1, 11.9,1,1, -0.254, 10256.840, 532.001, 52882.035 25/04/30,02:30:26,19,10,1, 11.9,1,1, -0.254, 10256.822, 532.023, 52882.077 25/04/30,02:30:27,00,11,1, 11.9,1,1, -0.253, 10256.819, 532.023, 52882.077 25/04/30,02:30:27,01,11,1, 11.9,1,1, -0.253, 10256.783, 532.007, 52882.025 25/04/30,02:30:27,02,11,1, 11.9,1,1, -0.253, 10256.703, 531.945, 52882.028 25/04/30,02:30:27,03,11,1, 11.9,1,1, -0.253, 10256.677, 531.905, 52881.991 25/04/30,02:30:27,04,11,1, 11.9,1,1, -0.253, 10256.648, 531.857, 52881.929 25/04/30,02:30:27,05,11,1, 11.9,1,1, -0.253, 10256.628, 531.885, 52881.970 25/04/30,02:30:27,06,11,1, 11.9,1,1, -0.253, 10256.598, 531.858, 52881.859 25/04/30,02:30:27,07,11,1, 11.9,1,1, -0.253, 10256.597, 531.892, 52881.957 25/04/30,02:30:27,08,11,1, 11.9,1,1, -0.253, 10256.592, 531.921, 52881.944 25/04/30,02:30:27,09,11,1, 11.9,1,1, -0.253, 10256.558, 531.926, 52881.916 25/04/30,02:30:27,10,11,1, 11.9,1,1, -0.253, 10256.531, 531.898, 52881.899 25/04/30,02:30:27,11,11,1, 11.9,1,1, -0.253, 10256.533, 531.868, 52881.932 25/04/30,02:30:27,12,11,1, 11.9,1,1, -0.253, 10256.492, 531.793, 52881.838 25/04/30,02:30:27,13,11,1, 11.9,1,1, -0.253, 10256.453, 531.765, 52881.809 25/04/30,02:30:27,14,11,1, 11.9,1,1, -0.253, 10256.423, 531.745, 52881.830 25/04/30,02:30:27,15,11,1, 11.9,1,1, -0.253, 10256.420, 531.778, 52881.768 25/04/30,02:30:27,16,11,1, 11.9,1,1, -0.253, 10256.398, 531.798, 52881.738 25/04/30,02:30:27,17,11,1, 11.9,1,1, -0.253, 10256.397, 531.829, 52881.864 25/04/30,02:30:27,18,11,1, 11.9,1,1, -0.253, 10256.397, 531.818, 52881.837 25/04/30,02:30:27,19,11,1, 11.9,1,1, -0.253, 10256.338, 531.830, 52881.884 25/04/30,02:30:28,00,11,1, 11.9,1,1, -0.255, 10256.335, 531.830, 52881.884 25/04/30,02:30:28,01,11,1, 11.9,1,1, -0.255, 10256.289, 531.739, 52881.728 25/04/30,02:30:28,02,11,1, 11.9,1,1, -0.255, 10256.213, 531.692, 52881.752 25/04/30,02:30:28,03,11,1, 11.9,1,1, -0.255, 10256.192, 531.657, 52881.689 25/04/30,02:30:28,04,11,1, 11.9,1,1, -0.255, 10256.217, 531.695, 52881.691 25/04/30,02:30:28,05,11,1, 11.9,1,1, -0.255, 10256.164, 531.727, 52881.681 25/04/30,02:30:28,06,11,1, 11.9,1,1, -0.255, 10256.151, 531.749, 52881.735 25/04/30,02:30:28,07,11,1, 11.9,1,1, -0.255, 10256.160, 531.775, 52881.735 25/04/30,02:30:28,08,11,1, 11.9,1,1, -0.255, 10256.141, 531.775, 52881.723 25/04/30,02:30:28,09,11,1, 11.9,1,1, -0.255, 10256.068, 531.756, 52881.905 25/04/30,02:30:28,10,11,1, 11.9,1,1, -0.255, 10256.022, 531.682, 52881.746 25/04/30,02:30:28,11,11,1, 11.9,1,1, -0.255, 10255.990, 531.661, 52881.732 25/04/30,02:30:28,12,11,1, 11.9,1,1, -0.255, 10255.952, 531.634, 52881.609 25/04/30,02:30:28,13,11,1, 11.9,1,1, -0.255, 10255.951, 531.626, 52881.648 25/04/30,02:30:28,14,11,1, 11.9,1,1, -0.255, 10255.951, 531.679, 52881.668 25/04/30,02:30:28,15,11,1, 11.9,1,1, -0.255, 10255.932, 531.707, 52881.698 25/04/30,02:30:28,16,11,1, 11.9,1,1, -0.255, 10255.905, 531.736, 52881.624 25/04/30,02:30:28,17,11,1, 11.9,1,1, -0.255, 10255.881, 531.722, 52881.656 25/04/30,02:30:28,18,11,1, 11.9,1,1, -0.255, 10255.882, 531.698, 52881.588 25/04/30,02:30:28,19,11,1, 11.9,1,1, -0.255, 10255.815, 531.622, 52881.626 25/04/30,02:30:29,00,11,1, 12.0,1,1, -0.255, 10255.809, 531.622, 52881.626 25/04/30,02:30:29,01,11,1, 12.0,1,1, -0.255, 10255.725, 531.562, 52881.476 25/04/30,02:30:29,02,11,1, 12.0,1,1, -0.255, 10255.743, 531.577, 52881.511 25/04/30,02:30:29,03,11,1, 12.0,1,1, -0.255, 10255.691, 531.561, 52881.610 25/04/30,02:30:29,04,11,1, 12.0,1,1, -0.255, 10255.698, 531.636, 52881.585 25/04/30,02:30:29,05,11,1, 12.0,1,1, -0.255, 10255.664, 531.652, 52881.469 25/04/30,02:30:29,06,11,1, 12.0,1,1, -0.255, 10255.661, 531.649, 52881.516 25/04/30,02:30:29,07,11,1, 12.0,1,1, -0.255, 10255.643, 531.604, 52881.510 25/04/30,02:30:29,08,11,1, 12.0,1,1, -0.255, 10255.605, 531.598, 52881.543 25/04/30,02:30:29,09,11,1, 12.0,1,1, -0.255, 10255.571, 531.504, 52881.450 25/04/30,02:30:29,10,11,1, 12.0,1,1, -0.255, 10255.540, 531.470, 52881.386 25/04/30,02:30:29,11,11,1, 12.0,1,1, -0.255, 10255.518, 531.500, 52881.451 25/04/30,02:30:29,12,11,1, 12.0,1,1, -0.255, 10255.507, 531.552, 52881.439 25/04/30,02:30:29,13,11,1, 12.0,1,1, -0.255, 10255.512, 531.568, 52881.434 25/04/30,02:30:29,14,11,1, 12.0,1,1, -0.255, 10255.495, 531.578, 52881.451 25/04/30,02:30:29,15,11,1, 12.0,1,1, -0.255, 10255.481, 531.596, 52881.452 25/04/30,02:30:29,16,11,1, 12.0,1,1, -0.255, 10255.454, 531.552, 52881.407 25/04/30,02:30:29,17,11,1, 12.0,1,1, -0.255, 10255.448, 531.482, 52881.362 25/04/30,02:30:29,18,11,1, 12.0,1,1, -0.255, 10255.417, 531.460, 52881.351 25/04/30,02:30:29,19,11,1, 12.0,1,1, -0.255, 10255.380, 531.428, 52881.309 25/04/30,02:30:30,00,10,1, 11.9,1,1, -0.256, 10255.375, 531.428, 52881.309 25/04/30,02:30:30,01,10,1, 11.9,1,1, -0.256, 10255.356, 531.483, 52881.339 25/04/30,02:30:30,02,10,1, 11.9,1,1, -0.256, 10255.346, 531.519, 52881.285 25/04/30,02:30:30,03,10,1, 11.9,1,1, -0.256, 10255.369, 531.511, 52881.271 25/04/30,02:30:30,04,10,1, 11.9,1,1, -0.256, 10255.341, 531.526, 52881.334 25/04/30,02:30:30,05,10,1, 11.9,1,1, -0.256, 10255.339, 531.464, 52881.321 25/04/30,02:30:30,06,10,1, 11.9,1,1, -0.256, 10255.291, 531.418, 52881.302 25/04/30,02:30:30,07,10,1, 11.9,1,1, -0.256, 10255.275, 531.387, 52881.254 25/04/30,02:30:30,08,10,1, 11.9,1,1, -0.256, 10255.258, 531.368, 52881.206 25/04/30,02:30:30,09,10,1, 11.9,1,1, -0.256, 10255.263, 531.378, 52881.235 25/04/30,02:30:30,10,10,1, 11.9,1,1, -0.256, 10255.253, 531.391, 52881.238 25/04/30,02:30:30,11,10,1, 11.9,1,1, -0.256, 10255.263, 531.455, 52881.230 25/04/30,02:30:30,12,10,1, 11.9,1,1, -0.256, 10255.245, 531.477, 52881.268 25/04/30,02:30:30,13,10,1, 11.9,1,1, -0.256, 10255.236, 531.452, 52881.238 25/04/30,02:30:30,14,10,1, 11.9,1,1, -0.256, 10255.212, 531.395, 52881.179 25/04/30,02:30:30,15,10,1, 11.9,1,1, -0.256, 10255.213, 531.365, 52881.203 25/04/30,02:30:30,16,10,1, 11.9,1,1, -0.256, 10255.189, 531.318, 52881.159 25/04/30,02:30:30,17,10,1, 11.9,1,1, -0.256, 10255.160, 531.299, 52881.114 25/04/30,02:30:30,18,10,1, 11.9,1,1, -0.256, 10255.147, 531.342, 52881.110 25/04/30,02:30:30,19,10,1, 11.9,1,1, -0.256, 10255.170, 531.397, 52881.150 25/04/30,02:30:31,00,11,1, 11.9,1,1, -0.259, 10255.166, 531.397, 52881.150 25/04/30,02:30:31,01,11,1, 11.9,1,1, -0.259, 10255.151, 531.464, 52881.198 25/04/30,02:30:31,02,11,1, 11.9,1,1, -0.259, 10255.152, 531.415, 52881.110 25/04/30,02:30:31,03,11,1, 11.9,1,1, -0.259, 10255.129, 531.349, 52881.086 25/04/30,02:30:31,04,11,1, 11.9,1,1, -0.259, 10255.084, 531.316, 52881.035 25/04/30,02:30:31,05,11,1, 11.9,1,1, -0.259, 10255.084, 531.288, 52881.017 25/04/30,02:30:31,06,11,1, 11.9,1,1, -0.259, 10255.055, 531.331, 52881.085 25/04/30,02:30:31,07,11,1, 11.9,1,1, -0.259, 10255.038, 531.355, 52881.024 25/04/30,02:30:31,08,11,1, 11.9,1,1, -0.259, 10255.031, 531.401, 52881.003 25/04/30,02:30:31,09,11,1, 11.9,1,1, -0.259, 10255.062, 531.452, 52881.105 25/04/30,02:30:31,10,11,1, 11.9,1,1, -0.259, 10255.029, 531.456, 52881.011 25/04/30,02:30:31,11,11,1, 11.9,1,1, -0.259, 10255.009, 531.383, 52880.992 25/04/30,02:30:31,12,11,1, 11.9,1,1, -0.259, 10254.981, 531.372, 52880.896 25/04/30,02:30:31,13,11,1, 11.9,1,1, -0.259, 10254.919, 531.345, 52881.002 25/04/30,02:30:31,14,11,1, 11.9,1,1, -0.259, 10254.925, 531.354, 52880.932 25/04/30,02:30:31,15,11,1, 11.9,1,1, -0.259, 10254.925, 531.371, 52881.006 25/04/30,02:30:31,16,11,1, 11.9,1,1, -0.259, 10254.939, 531.448, 52881.000 25/04/30,02:30:31,17,11,1, 11.9,1,1, -0.259, 10254.905, 531.474, 52880.987 25/04/30,02:30:31,18,11,1, 11.9,1,1, -0.259, 10254.884, 531.511, 52880.979 25/04/30,02:30:31,19,11,1, 11.9,1,1, -0.259, 10254.882, 531.494, 52881.062 25/04/30,02:30:32,00,11,1, 11.9,1,1, -0.257, 10254.874, 531.494, 52881.062 25/04/30,02:30:32,01,11,1, 11.9,1,1, -0.257, 10254.839, 531.419, 52880.933 25/04/30,02:30:32,02,11,1, 11.9,1,1, -0.257, 10254.812, 531.410, 52880.915 25/04/30,02:30:32,03,11,1, 11.9,1,1, -0.257, 10254.802, 531.413, 52880.883 25/04/30,02:30:32,04,11,1, 11.9,1,1, -0.257, 10254.793, 531.463, 52880.906 25/04/30,02:30:32,05,11,1, 11.9,1,1, -0.257, 10254.791, 531.513, 52880.915 25/04/30,02:30:32,06,11,1, 11.9,1,1, -0.257, 10254.800, 531.571, 52880.941 25/04/30,02:30:32,07,11,1, 11.9,1,1, -0.257, 10254.787, 531.566, 52880.924 25/04/30,02:30:32,08,11,1, 11.9,1,1, -0.257, 10254.782, 531.511, 52880.912 25/04/30,02:30:32,09,11,1, 11.9,1,1, -0.257, 10254.760, 531.486, 52880.903 25/04/30,02:30:32,10,11,1, 11.9,1,1, -0.257, 10254.729, 531.462, 52880.875 25/04/30,02:30:32,11,11,1, 11.9,1,1, -0.257, 10254.710, 531.433, 52880.815 25/04/30,02:30:32,12,11,1, 11.9,1,1, -0.257, 10254.717, 531.464, 52880.806 25/04/30,02:30:32,13,11,1, 11.9,1,1, -0.257, 10254.731, 531.525, 52880.842 25/04/30,02:30:32,14,11,1, 11.9,1,1, -0.257, 10254.704, 531.561, 52880.843 25/04/30,02:30:32,15,11,1, 11.9,1,1, -0.257, 10254.705, 531.585, 52880.821 25/04/30,02:30:32,16,11,1, 11.9,1,1, -0.257, 10254.695, 531.552, 52880.778 25/04/30,02:30:32,17,11,1, 11.9,1,1, -0.257, 10254.688, 531.532, 52880.825 25/04/30,02:30:32,18,11,1, 11.9,1,1, -0.257, 10254.669, 531.449, 52880.746 25/04/30,02:30:32,19,11,1, 11.9,1,1, -0.257, 10254.637, 531.430, 52880.757 25/04/30,02:30:33,00,11,1, 11.9,1,1, -0.257, 10254.632, 531.430, 52880.757 25/04/30,02:30:33,01,11,1, 11.9,1,1, -0.257, 10254.660, 531.486, 52880.788 25/04/30,02:30:33,02,11,1, 11.9,1,1, -0.257, 10254.661, 531.509, 52880.742 25/04/30,02:30:33,03,11,1, 11.9,1,1, -0.257, 10254.678, 531.557, 52880.775 25/04/30,02:30:33,04,11,1, 11.9,1,1, -0.257, 10254.700, 531.571, 52880.704 25/04/30,02:30:33,05,11,1, 11.9,1,1, -0.257, 10254.669, 531.507, 52880.753 25/04/30,02:30:33,06,11,1, 11.9,1,1, -0.257, 10254.652, 531.455, 52880.747 25/04/30,02:30:33,07,11,1, 11.9,1,1, -0.257, 10254.639, 531.428, 52880.775 25/04/30,02:30:33,08,11,1, 11.9,1,1, -0.257, 10254.654, 531.400, 52880.640 25/04/30,02:30:33,09,11,1, 11.9,1,1, -0.257, 10254.633, 531.423, 52880.598 25/04/30,02:30:33,10,11,1, 11.9,1,1, -0.257, 10254.647, 531.475, 52880.642 25/04/30,02:30:33,11,11,1, 11.9,1,1, -0.257, 10254.649, 531.531, 52880.641 25/04/30,02:30:33,12,11,1, 11.9,1,1, -0.257, 10254.677, 531.535, 52880.648 25/04/30,02:30:33,13,11,1, 11.9,1,1, -0.257, 10254.687, 531.490, 52880.674 25/04/30,02:30:33,14,11,1, 11.9,1,1, -0.257, 10254.674, 531.465, 52880.664 25/04/30,02:30:33,15,11,1, 11.9,1,1, -0.257, 10254.665, 531.391, 52880.561 25/04/30,02:30:33,16,11,1, 11.9,1,1, -0.257, 10254.649, 531.374, 52880.610 25/04/30,02:30:33,17,11,1, 11.9,1,1, -0.257, 10254.688, 531.407, 52880.561 25/04/30,02:30:33,18,11,1, 11.9,1,1, -0.257, 10254.691, 531.420, 52880.601 25/04/30,02:30:33,19,11,1, 11.9,1,1, -0.257, 10254.698, 531.450, 52880.602 25/04/30,02:30:34,00,10,1, 11.9,1,1, -0.256, 10254.691, 531.450, 52880.602 25/04/30,02:30:34,01,10,1, 11.9,1,1, -0.256, 10254.740, 531.489, 52880.585 25/04/30,02:30:34,02,10,1, 11.9,1,1, -0.256, 10254.700, 531.411, 52880.635 25/04/30,02:30:34,03,10,1, 11.9,1,1, -0.256, 10254.717, 531.356, 52880.549 25/04/30,02:30:34,04,10,1, 11.9,1,1, -0.256, 10254.682, 531.342, 52880.515 25/04/30,02:30:34,05,10,1, 11.9,1,1, -0.256, 10254.707, 531.310, 52880.425 25/04/30,02:30:34,06,10,1, 11.9,1,1, -0.256, 10254.706, 531.339, 52880.512 25/04/30,02:30:34,07,10,1, 11.9,1,1, -0.256, 10254.756, 531.382, 52880.482 25/04/30,02:30:34,08,10,1, 11.9,1,1, -0.256, 10254.741, 531.417, 52880.551 25/04/30,02:30:34,09,10,1, 11.9,1,1, -0.256, 10254.742, 531.417, 52880.603 25/04/30,02:30:34,10,10,1, 11.9,1,1, -0.256, 10254.746, 531.366, 52880.524 25/04/30,02:30:34,11,10,1, 11.9,1,1, -0.256, 10254.733, 531.321, 52880.416 25/04/30,02:30:34,12,10,1, 11.9,1,1, -0.256, 10254.742, 531.252, 52880.378 25/04/30,02:30:34,13,10,1, 11.9,1,1, -0.256, 10254.724, 531.207, 52880.395 25/04/30,02:30:34,14,10,1, 11.9,1,1, -0.256, 10254.728, 531.250, 52880.449 25/04/30,02:30:34,15,10,1, 11.9,1,1, -0.256, 10254.734, 531.287, 52880.447 25/04/30,02:30:34,16,10,1, 11.9,1,1, -0.256, 10254.756, 531.331, 52880.449 25/04/30,02:30:34,17,10,1, 11.9,1,1, -0.256, 10254.766, 531.330, 52880.478 25/04/30,02:30:34,18,10,1, 11.9,1,1, -0.256, 10254.798, 531.333, 52880.505 25/04/30,02:30:34,19,10,1, 11.9,1,1, -0.256, 10254.772, 531.289, 52880.435 25/04/30,02:30:35,00,10,1, 12.0,1,1, -0.256, 10254.766, 531.289, 52880.435 25/04/30,02:30:35,01,10,1, 12.0,1,1, -0.256, 10254.796, 531.206, 52880.383 25/04/30,02:30:35,02,10,1, 12.0,1,1, -0.256, 10254.786, 531.210, 52880.363 25/04/30,02:30:35,03,10,1, 12.0,1,1, -0.256, 10254.764, 531.195, 52880.371 25/04/30,02:30:35,04,10,1, 12.0,1,1, -0.256, 10254.806, 531.244, 52880.398 25/04/30,02:30:35,05,10,1, 12.0,1,1, -0.256, 10254.817, 531.290, 52880.365 25/04/30,02:30:35,06,10,1, 12.0,1,1, -0.256, 10254.838, 531.304, 52880.430 25/04/30,02:30:35,07,10,1, 12.0,1,1, -0.256, 10254.818, 531.263, 52880.327 25/04/30,02:30:35,08,10,1, 12.0,1,1, -0.256, 10254.833, 531.226, 52880.287 25/04/30,02:30:35,09,10,1, 12.0,1,1, -0.256, 10254.826, 531.164, 52880.269 25/04/30,02:30:35,10,10,1, 12.0,1,1, -0.256, 10254.796, 531.161, 52880.328 25/04/30,02:30:35,11,10,1, 12.0,1,1, -0.256, 10254.802, 531.136, 52880.253 25/04/30,02:30:35,12,10,1, 12.0,1,1, -0.256, 10254.825, 531.175, 52880.372 25/04/30,02:30:35,13,10,1, 12.0,1,1, -0.256, 10254.848, 531.220, 52880.309 25/04/30,02:30:35,14,10,1, 12.0,1,1, -0.256, 10254.858, 531.268, 52880.423 25/04/30,02:30:35,15,10,1, 12.0,1,1, -0.256, 10254.879, 531.261, 52880.345 25/04/30,02:30:35,16,10,1, 12.0,1,1, -0.256, 10254.854, 531.209, 52880.307 25/04/30,02:30:35,17,10,1, 12.0,1,1, -0.256, 10254.844, 531.146, 52880.281 25/04/30,02:30:35,18,10,1, 12.0,1,1, -0.256, 10254.820, 531.147, 52880.473 25/04/30,02:30:35,19,10,1, 12.0,1,1, -0.256, 10254.859, 531.079, 52880.146 25/04/30,02:30:36,00,10,1, 11.9,1,1, -0.258, 10254.858, 531.079, 52880.146 25/04/30,02:30:36,01,10,1, 11.9,1,1, -0.258, 10254.878, 531.185, 52880.273 25/04/30,02:30:36,02,10,1, 11.9,1,1, -0.258, 10254.891, 531.212, 52880.282 25/04/30,02:30:36,03,10,1, 11.9,1,1, -0.258, 10254.871, 531.218, 52880.305 25/04/30,02:30:36,04,10,1, 11.9,1,1, -0.258, 10254.904, 531.204, 52880.324 25/04/30,02:30:36,05,10,1, 11.9,1,1, -0.258, 10254.911, 531.138, 52880.254 25/04/30,02:30:36,06,10,1, 11.9,1,1, -0.258, 10254.883, 531.113, 52880.278 25/04/30,02:30:36,07,10,1, 11.9,1,1, -0.258, 10254.859, 531.075, 52880.224 25/04/30,02:30:36,08,10,1, 11.9,1,1, -0.258, 10254.880, 531.096, 52880.185 25/04/30,02:30:36,09,10,1, 11.9,1,1, -0.258, 10254.889, 531.131, 52880.193 25/04/30,02:30:36,10,10,1, 11.9,1,1, -0.258, 10254.894, 531.168, 52880.196 25/04/30,02:30:36,11,10,1, 11.9,1,1, -0.258, 10254.908, 531.181, 52880.206 25/04/30,02:30:36,12,10,1, 11.9,1,1, -0.258, 10254.893, 531.194, 52880.277 25/04/30,02:30:36,13,10,1, 11.9,1,1, -0.258, 10254.909, 531.149, 52880.240 25/04/30,02:30:36,14,10,1, 11.9,1,1, -0.258, 10254.883, 531.091, 52880.138 25/04/30,02:30:36,15,10,1, 11.9,1,1, -0.258, 10254.886, 531.064, 52880.145 25/04/30,02:30:36,16,10,1, 11.9,1,1, -0.258, 10254.879, 531.032, 52880.119 25/04/30,02:30:36,17,10,1, 11.9,1,1, -0.258, 10254.883, 531.075, 52880.143 25/04/30,02:30:36,18,10,1, 11.9,1,1, -0.258, 10254.888, 531.101, 52880.154 25/04/30,02:30:36,19,10,1, 11.9,1,1, -0.258, 10254.886, 531.136, 52880.242 25/04/30,02:30:37,00,11,1, 11.9,1,1, -0.252, 10254.883, 531.136, 52880.242 25/04/30,02:30:37,01,11,1, 11.9,1,1, -0.252, 10254.894, 531.155, 52880.244 25/04/30,02:30:37,02,11,1, 11.9,1,1, -0.252, 10254.890, 531.105, 52880.096 25/04/30,02:30:37,03,11,1, 11.9,1,1, -0.252, 10254.855, 531.085, 52880.145 25/04/30,02:30:37,04,11,1, 11.9,1,1, -0.252, 10254.880, 531.025, 52880.081 25/04/30,02:30:37,05,11,1, 11.9,1,1, -0.252, 10254.834, 531.044, 52880.007 25/04/30,02:30:37,06,11,1, 11.9,1,1, -0.252, 10254.845, 531.088, 52880.039 25/04/30,02:30:37,07,11,1, 11.9,1,1, -0.252, 10254.852, 531.124, 52880.096 25/04/30,02:30:37,08,11,1, 11.9,1,1, -0.252, 10254.867, 531.161, 52880.098 25/04/30,02:30:37,09,11,1, 11.9,1,1, -0.252, 10254.828, 531.143, 52880.036 25/04/30,02:30:37,10,11,1, 11.9,1,1, -0.252, 10254.840, 531.109, 52880.096 25/04/30,02:30:37,11,11,1, 11.9,1,1, -0.252, 10254.864, 531.059, 52880.017 25/04/30,02:30:37,12,11,1, 11.9,1,1, -0.252, 10254.818, 531.037, 52880.008 25/04/30,02:30:37,13,11,1, 11.9,1,1, -0.252, 10254.821, 531.002, 52879.891 25/04/30,02:30:37,14,11,1, 11.9,1,1, -0.252, 10254.819, 531.067, 52880.001 25/04/30,02:30:37,15,11,1, 11.9,1,1, -0.252, 10254.840, 531.110, 52879.988 25/04/30,02:30:37,16,11,1, 11.9,1,1, -0.252, 10254.834, 531.130, 52879.995 25/04/30,02:30:37,17,11,1, 11.9,1,1, -0.252, 10254.855, 531.150, 52880.084 25/04/30,02:30:37,18,11,1, 11.9,1,1, -0.252, 10254.848, 531.138, 52880.027 25/04/30,02:30:37,19,11,1, 11.9,1,1, -0.252, 10254.833, 531.058, 52879.890 25/04/30,02:30:38,00,11,1, 11.9,1,1, -0.254, 10254.833, 531.058, 52879.890 25/04/30,02:30:38,01,11,1, 11.9,1,1, -0.254, 10254.793, 530.984, 52879.862 25/04/30,02:30:38,02,11,1, 11.9,1,1, -0.254, 10254.821, 530.987, 52879.829 25/04/30,02:30:38,03,11,1, 11.9,1,1, -0.254, 10254.823, 531.034, 52879.834 25/04/30,02:30:38,04,11,1, 11.9,1,1, -0.254, 10254.849, 531.101, 52879.843 25/04/30,02:30:38,05,11,1, 11.9,1,1, -0.254, 10254.845, 531.121, 52879.835 25/04/30,02:30:38,06,11,1, 11.9,1,1, -0.254, 10254.832, 531.110, 52879.898 25/04/30,02:30:38,07,11,1, 11.9,1,1, -0.254, 10254.865, 531.062, 52879.787 25/04/30,02:30:38,08,11,1, 11.9,1,1, -0.254, 10254.835, 531.007, 52879.785 25/04/30,02:30:38,09,11,1, 11.9,1,1, -0.254, 10254.807, 530.980, 52879.779 25/04/30,02:30:38,10,11,1, 11.9,1,1, -0.254, 10254.806, 530.962, 52879.717 25/04/30,02:30:38,11,11,1, 11.9,1,1, -0.254, 10254.834, 531.028, 52879.714 25/04/30,02:30:38,12,11,1, 11.9,1,1, -0.254, 10254.819, 531.069, 52879.755 25/04/30,02:30:38,13,11,1, 11.9,1,1, -0.254, 10254.875, 531.091, 52879.770 25/04/30,02:30:38,14,11,1, 11.9,1,1, -0.254, 10254.876, 531.088, 52879.722 25/04/30,02:30:38,15,11,1, 11.9,1,1, -0.254, 10254.891, 531.070, 52879.766 25/04/30,02:30:38,16,11,1, 11.9,1,1, -0.254, 10254.874, 531.002, 52879.660 25/04/30,02:30:38,17,11,1, 11.9,1,1, -0.254, 10254.864, 530.961, 52879.649 25/04/30,02:30:38,18,11,1, 11.9,1,1, -0.254, 10254.877, 530.951, 52879.646 25/04/30,02:30:38,19,11,1, 11.9,1,1, -0.254, 10254.868, 530.999, 52879.644 25/04/30,02:30:39,00,10,1, 11.9,1,1, -0.256, 10254.866, 530.999, 52879.644 25/04/30,02:30:39,01,10,1, 11.9,1,1, -0.256, 10254.946, 531.088, 52879.714 25/04/30,02:30:39,02,10,1, 11.9,1,1, -0.256, 10254.972, 531.103, 52879.657 25/04/30,02:30:39,03,10,1, 11.9,1,1, -0.256, 10254.929, 531.071, 52879.654 25/04/30,02:30:39,04,10,1, 11.9,1,1, -0.256, 10254.957, 531.010, 52879.617 25/04/30,02:30:39,05,10,1, 11.9,1,1, -0.256, 10254.953, 530.981, 52879.559 25/04/30,02:30:39,06,10,1, 11.9,1,1, -0.256, 10254.967, 530.984, 52879.575 25/04/30,02:30:39,07,10,1, 11.9,1,1, -0.256, 10254.966, 531.014, 52879.600 25/04/30,02:30:39,08,10,1, 11.9,1,1, -0.256, 10254.979, 531.058, 52879.573 25/04/30,02:30:39,09,10,1, 11.9,1,1, -0.256, 10255.008, 531.122, 52879.667 25/04/30,02:30:39,10,10,1, 11.9,1,1, -0.256, 10255.021, 531.137, 52879.734 25/04/30,02:30:39,11,10,1, 11.9,1,1, -0.256, 10255.057, 531.108, 52879.635 25/04/30,02:30:39,12,10,1, 11.9,1,1, -0.256, 10255.035, 531.089, 52879.578 25/04/30,02:30:39,13,10,1, 11.9,1,1, -0.256, 10255.023, 531.044, 52879.553 25/04/30,02:30:39,14,10,1, 11.9,1,1, -0.256, 10255.017, 531.045, 52879.515 25/04/30,02:30:39,15,10,1, 11.9,1,1, -0.256, 10255.066, 531.061, 52879.548 25/04/30,02:30:39,16,10,1, 11.9,1,1, -0.256, 10255.061, 531.124, 52879.497 25/04/30,02:30:39,17,10,1, 11.9,1,1, -0.256, 10255.086, 531.189, 52879.558 25/04/30,02:30:39,18,10,1, 11.9,1,1, -0.256, 10255.104, 531.214, 52879.571 25/04/30,02:30:39,19,10,1, 11.9,1,1, -0.256, 10255.134, 531.215, 52879.533 25/04/30,02:30:40,00,10,1, 11.9,1,1, -0.256, 10255.133, 531.215, 52879.533 25/04/30,02:30:40,01,10,1, 11.9,1,1, -0.256, 10255.093, 531.126, 52879.520 25/04/30,02:30:40,02,10,1, 11.9,1,1, -0.256, 10255.132, 531.088, 52879.441 25/04/30,02:30:40,03,10,1, 11.9,1,1, -0.256, 10255.125, 531.130, 52879.397 25/04/30,02:30:40,04,10,1, 11.9,1,1, -0.256, 10255.131, 531.165, 52879.444 25/04/30,02:30:40,05,10,1, 11.9,1,1, -0.256, 10255.132, 531.229, 52879.563 25/04/30,02:30:40,06,10,1, 11.9,1,1, -0.256, 10255.153, 531.235, 52879.529 25/04/30,02:30:40,07,10,1, 11.9,1,1, -0.256, 10255.167, 531.258, 52879.480 25/04/30,02:30:40,08,10,1, 11.9,1,1, -0.256, 10255.155, 531.214, 52879.447 25/04/30,02:30:40,09,10,1, 11.9,1,1, -0.256, 10255.170, 531.179, 52879.474 25/04/30,02:30:40,10,10,1, 11.9,1,1, -0.256, 10255.143, 531.154, 52879.399 25/04/30,02:30:40,11,10,1, 11.9,1,1, -0.256, 10255.170, 531.183, 52879.415 25/04/30,02:30:40,12,10,1, 11.9,1,1, -0.256, 10255.167, 531.189, 52879.400 25/04/30,02:30:40,13,10,1, 11.9,1,1, -0.256, 10255.208, 531.256, 52879.443 25/04/30,02:30:40,14,10,1, 11.9,1,1, -0.256, 10255.205, 531.288, 52879.479 25/04/30,02:30:40,15,10,1, 11.9,1,1, -0.256, 10255.225, 531.304, 52879.500 25/04/30,02:30:40,16,10,1, 11.9,1,1, -0.256, 10255.220, 531.246, 52879.444 25/04/30,02:30:40,17,10,1, 11.9,1,1, -0.256, 10255.210, 531.201, 52879.399 25/04/30,02:30:40,18,10,1, 11.9,1,1, -0.256, 10255.200, 531.179, 52879.342 25/04/30,02:30:40,19,10,1, 11.9,1,1, -0.256, 10255.186, 531.165, 52879.392 25/04/30,02:30:41,00,10,1, 11.9,1,1, -0.254, 10255.183, 531.165, 52879.392 25/04/30,02:30:41,01,10,1, 11.9,1,1, -0.254, 10255.244, 531.276, 52879.407 25/04/30,02:30:41,02,10,1, 11.9,1,1, -0.254, 10255.262, 531.330, 52879.466 25/04/30,02:30:41,03,10,1, 11.9,1,1, -0.254, 10255.269, 531.290, 52879.390 25/04/30,02:30:41,04,10,1, 11.9,1,1, -0.254, 10255.265, 531.294, 52879.340 25/04/30,02:30:41,05,10,1, 11.9,1,1, -0.254, 10255.257, 531.220, 52879.362 25/04/30,02:30:41,06,10,1, 11.9,1,1, -0.254, 10255.239, 531.191, 52879.348 25/04/30,02:30:41,07,10,1, 11.9,1,1, -0.254, 10255.251, 531.175, 52879.213 25/04/30,02:30:41,08,10,1, 11.9,1,1, -0.254, 10255.256, 531.243, 52879.330 25/04/30,02:30:41,09,10,1, 11.9,1,1, -0.254, 10255.292, 531.278, 52879.375 25/04/30,02:30:41,10,10,1, 11.9,1,1, -0.254, 10255.310, 531.326, 52879.370 25/04/30,02:30:41,11,10,1, 11.9,1,1, -0.254, 10255.279, 531.329, 52879.358 25/04/30,02:30:41,12,10,1, 11.9,1,1, -0.254, 10255.303, 531.305, 52879.315 25/04/30,02:30:41,13,10,1, 11.9,1,1, -0.254, 10255.305, 531.221, 52879.295 25/04/30,02:30:41,14,10,1, 11.9,1,1, -0.254, 10255.292, 531.199, 52879.266 25/04/30,02:30:41,15,10,1, 11.9,1,1, -0.254, 10255.268, 531.196, 52879.282 25/04/30,02:30:41,16,10,1, 11.9,1,1, -0.254, 10255.314, 531.223, 52879.303 25/04/30,02:30:41,17,10,1, 11.9,1,1, -0.254, 10255.351, 531.243, 52879.223 25/04/30,02:30:41,18,10,1, 11.9,1,1, -0.254, 10255.329, 531.298, 52879.197 25/04/30,02:30:41,19,10,1, 11.9,1,1, -0.254, 10255.383, 531.342, 52879.279 25/04/30,02:30:42,00,10,1, 11.9,1,1, -0.255, 10255.375, 531.342, 52879.279 25/04/30,02:30:42,01,10,1, 11.9,1,1, -0.255, 10255.362, 531.243, 52879.268 25/04/30,02:30:42,02,10,1, 11.9,1,1, -0.255, 10255.357, 531.194, 52879.239 25/04/30,02:30:42,03,10,1, 11.9,1,1, -0.255, 10255.391, 531.196, 52879.195 25/04/30,02:30:42,04,10,1, 11.9,1,1, -0.255, 10255.361, 531.210, 52879.258 25/04/30,02:30:42,05,10,1, 11.9,1,1, -0.255, 10255.375, 531.247, 52879.227 25/04/30,02:30:42,06,10,1, 11.9,1,1, -0.255, 10255.400, 531.279, 52879.218 25/04/30,02:30:42,07,10,1, 11.9,1,1, -0.255, 10255.440, 531.305, 52879.183 25/04/30,02:30:42,08,10,1, 11.9,1,1, -0.255, 10255.422, 531.279, 52879.147 25/04/30,02:30:42,09,10,1, 11.9,1,1, -0.255, 10255.407, 531.255, 52879.258 25/04/30,02:30:42,10,10,1, 11.9,1,1, -0.255, 10255.421, 531.213, 52879.210 25/04/30,02:30:42,11,10,1, 11.9,1,1, -0.255, 10255.412, 531.189, 52879.072 25/04/30,02:30:42,12,10,1, 11.9,1,1, -0.255, 10255.443, 531.200, 52879.115 25/04/30,02:30:42,13,10,1, 11.9,1,1, -0.255, 10255.452, 531.259, 52879.135 25/04/30,02:30:42,14,10,1, 11.9,1,1, -0.255, 10255.467, 531.298, 52879.276 25/04/30,02:30:42,15,10,1, 11.9,1,1, -0.255, 10255.484, 531.335, 52879.192 25/04/30,02:30:42,16,10,1, 11.9,1,1, -0.255, 10255.493, 531.306, 52879.244 25/04/30,02:30:42,17,10,1, 11.9,1,1, -0.255, 10255.473, 531.277, 52879.102 25/04/30,02:30:42,18,10,1, 11.9,1,1, -0.255, 10255.492, 531.231, 52879.101 25/04/30,02:30:42,19,10,1, 11.9,1,1, -0.255, 10255.490, 531.233, 52879.112 25/04/30,02:30:43,00,11,1, 11.9,1,1, -0.257, 10255.483, 531.233, 52879.112 25/04/30,02:30:43,01,11,1, 11.9,1,1, -0.257, 10255.516, 531.301, 52879.134 25/04/30,02:30:43,02,11,1, 11.9,1,1, -0.257, 10255.536, 531.358, 52879.172 25/04/30,02:30:43,03,11,1, 11.9,1,1, -0.257, 10255.544, 531.364, 52879.148 25/04/30,02:30:43,04,11,1, 11.9,1,1, -0.257, 10255.554, 531.339, 52879.102 25/04/30,02:30:43,05,11,1, 11.9,1,1, -0.257, 10255.535, 531.295, 52879.153 25/04/30,02:30:43,06,11,1, 11.9,1,1, -0.257, 10255.542, 531.252, 52879.069 25/04/30,02:30:43,07,11,1, 11.9,1,1, -0.257, 10255.529, 531.250, 52879.083 25/04/30,02:30:43,08,11,1, 11.9,1,1, -0.257, 10255.547, 531.286, 52879.084 25/04/30,02:30:43,09,11,1, 11.9,1,1, -0.257, 10255.582, 531.319, 52879.024 25/04/30,02:30:43,10,11,1, 11.9,1,1, -0.257, 10255.594, 531.386, 52879.028 25/04/30,02:30:43,11,11,1, 11.9,1,1, -0.257, 10255.632, 531.416, 52879.073 25/04/30,02:30:43,12,11,1, 11.9,1,1, -0.257, 10255.578, 531.373, 52879.103 25/04/30,02:30:43,13,11,1, 11.9,1,1, -0.257, 10255.616, 531.302, 52879.053 25/04/30,02:30:43,14,11,1, 11.9,1,1, -0.257, 10255.571, 531.283, 52879.010 25/04/30,02:30:43,15,11,1, 11.9,1,1, -0.257, 10255.588, 531.268, 52878.945 25/04/30,02:30:43,16,11,1, 11.9,1,1, -0.257, 10255.605, 531.285, 52878.982 25/04/30,02:30:43,17,11,1, 11.9,1,1, -0.257, 10255.626, 531.331, 52879.002 25/04/30,02:30:43,18,11,1, 11.9,1,1, -0.257, 10255.636, 531.386, 52879.118 25/04/30,02:30:43,19,11,1, 11.9,1,1, -0.257, 10255.648, 531.422, 52879.076 25/04/30,02:30:44,00,11,1, 11.9,1,1, -0.254, 10255.642, 531.422, 52879.076 25/04/30,02:30:44,01,11,1, 11.9,1,1, -0.254, 10255.646, 531.352, 52879.040 25/04/30,02:30:44,02,11,1, 11.9,1,1, -0.254, 10255.669, 531.277, 52878.904 25/04/30,02:30:44,03,11,1, 11.9,1,1, -0.254, 10255.648, 531.269, 52878.858 25/04/30,02:30:44,04,11,1, 11.9,1,1, -0.254, 10255.684, 531.301, 52878.957 25/04/30,02:30:44,05,11,1, 11.9,1,1, -0.254, 10255.688, 531.375, 52879.027 25/04/30,02:30:44,06,11,1, 11.9,1,1, -0.254, 10255.726, 531.414, 52879.007 25/04/30,02:30:44,07,11,1, 11.9,1,1, -0.254, 10255.753, 531.417, 52878.955 25/04/30,02:30:44,08,11,1, 11.9,1,1, -0.254, 10255.744, 531.422, 52878.977 25/04/30,02:30:44,09,11,1, 11.9,1,1, -0.254, 10255.721, 531.339, 52878.884 25/04/30,02:30:44,10,11,1, 11.9,1,1, -0.254, 10255.724, 531.317, 52878.949 25/04/30,02:30:44,11,11,1, 11.9,1,1, -0.254, 10255.734, 531.291, 52878.821 25/04/30,02:30:44,12,11,1, 11.9,1,1, -0.254, 10255.762, 531.361, 52878.907 25/04/30,02:30:44,13,11,1, 11.9,1,1, -0.254, 10255.767, 531.383, 52878.860 25/04/30,02:30:44,14,11,1, 11.9,1,1, -0.254, 10255.787, 531.455, 52878.933 25/04/30,02:30:44,15,11,1, 11.9,1,1, -0.254, 10255.794, 531.486, 52878.993 25/04/30,02:30:44,16,11,1, 11.9,1,1, -0.254, 10255.839, 531.462, 52878.888 25/04/30,02:30:44,17,11,1, 11.9,1,1, -0.254, 10255.825, 531.375, 52878.809 25/04/30,02:30:44,18,11,1, 11.9,1,1, -0.254, 10255.824, 531.369, 52878.847 25/04/30,02:30:44,19,11,1, 11.9,1,1, -0.254, 10255.838, 531.352, 52878.845 25/04/30,02:30:45,00,10,1, 12.0,1,1, -0.256, 10255.834, 531.352, 52878.845 25/04/30,02:30:45,01,10,1, 12.0,1,1, -0.256, 10255.863, 531.437, 52878.897 25/04/30,02:30:45,02,10,1, 12.0,1,1, -0.256, 10255.907, 531.484, 52878.866 25/04/30,02:30:45,03,10,1, 12.0,1,1, -0.256, 10255.913, 531.482, 52878.885 25/04/30,02:30:45,04,10,1, 12.0,1,1, -0.256, 10255.925, 531.431, 52878.923 25/04/30,02:30:45,05,10,1, 12.0,1,1, -0.256, 10255.938, 531.433, 52878.895 25/04/30,02:30:45,06,10,1, 12.0,1,1, -0.256, 10255.930, 531.368, 52878.828 25/04/30,02:30:45,07,10,1, 12.0,1,1, -0.256, 10255.950, 531.366, 52878.791 25/04/30,02:30:45,08,10,1, 12.0,1,1, -0.256, 10255.951, 531.372, 52878.793 25/04/30,02:30:45,09,10,1, 12.0,1,1, -0.256, 10255.984, 531.435, 52878.871 25/04/30,02:30:45,10,10,1, 12.0,1,1, -0.256, 10256.016, 531.467, 52878.855 25/04/30,02:30:45,11,10,1, 12.0,1,1, -0.256, 10256.065, 531.471, 52878.801 25/04/30,02:30:45,12,10,1, 12.0,1,1, -0.256, 10256.085, 531.448, 52878.795 25/04/30,02:30:45,13,10,1, 12.0,1,1, -0.256, 10256.076, 531.418, 52878.802 25/04/30,02:30:45,14,10,1, 12.0,1,1, -0.256, 10256.104, 531.360, 52878.715 25/04/30,02:30:45,15,10,1, 12.0,1,1, -0.256, 10256.095, 531.327, 52878.748 25/04/30,02:30:45,16,10,1, 12.0,1,1, -0.256, 10256.124, 531.354, 52878.710 25/04/30,02:30:45,17,10,1, 12.0,1,1, -0.256, 10256.161, 531.387, 52878.745 25/04/30,02:30:45,18,10,1, 12.0,1,1, -0.256, 10256.194, 531.449, 52878.793 25/04/30,02:30:45,19,10,1, 12.0,1,1, -0.256, 10256.217, 531.426, 52878.688 25/04/30,02:30:46,00,10,1, 11.9,1,1, -0.257, 10256.209, 531.426, 52878.688 25/04/30,02:30:46,01,10,1, 11.9,1,1, -0.257, 10256.252, 531.334, 52878.660 25/04/30,02:30:46,02,10,1, 11.9,1,1, -0.257, 10256.262, 531.282, 52878.587 25/04/30,02:30:46,03,10,1, 11.9,1,1, -0.257, 10256.285, 531.278, 52878.548 25/04/30,02:30:46,04,10,1, 11.9,1,1, -0.257, 10256.310, 531.298, 52878.632 25/04/30,02:30:46,05,10,1, 11.9,1,1, -0.257, 10256.348, 531.331, 52878.641 25/04/30,02:30:46,06,10,1, 11.9,1,1, -0.257, 10256.416, 531.384, 52878.667 25/04/30,02:30:46,07,10,1, 11.9,1,1, -0.257, 10256.446, 531.347, 52878.605 25/04/30,02:30:46,08,10,1, 11.9,1,1, -0.257, 10256.458, 531.349, 52878.601 25/04/30,02:30:46,09,10,1, 11.9,1,1, -0.257, 10256.467, 531.247, 52878.543 25/04/30,02:30:46,10,10,1, 11.9,1,1, -0.257, 10256.516, 531.227, 52878.491 25/04/30,02:30:46,11,10,1, 11.9,1,1, -0.257, 10256.545, 531.217, 52878.459 25/04/30,02:30:46,12,10,1, 11.9,1,1, -0.257, 10256.564, 531.221, 52878.498 25/04/30,02:30:46,13,10,1, 11.9,1,1, -0.257, 10256.609, 531.266, 52878.468 25/04/30,02:30:46,14,10,1, 11.9,1,1, -0.257, 10256.648, 531.309, 52878.512 25/04/30,02:30:46,15,10,1, 11.9,1,1, -0.257, 10256.703, 531.313, 52878.453 25/04/30,02:30:46,16,10,1, 11.9,1,1, -0.257, 10256.702, 531.244, 52878.503 25/04/30,02:30:46,17,10,1, 11.9,1,1, -0.257, 10256.709, 531.185, 52878.420 25/04/30,02:30:46,18,10,1, 11.9,1,1, -0.257, 10256.726, 531.145, 52878.370 25/04/30,02:30:46,19,10,1, 11.9,1,1, -0.257, 10256.774, 531.156, 52878.349 25/04/30,02:30:47,00,11,1, 11.9,1,1, -0.256, 10256.768, 531.156, 52878.349 25/04/30,02:30:47,01,11,1, 11.9,1,1, -0.256, 10256.835, 531.224, 52878.319 25/04/30,02:30:47,02,11,1, 11.9,1,1, -0.256, 10256.888, 531.275, 52878.390 25/04/30,02:30:47,03,11,1, 11.9,1,1, -0.256, 10256.903, 531.254, 52878.293 25/04/30,02:30:47,04,11,1, 11.9,1,1, -0.256, 10256.912, 531.213, 52878.267 25/04/30,02:30:47,05,11,1, 11.9,1,1, -0.256, 10256.954, 531.172, 52878.208 25/04/30,02:30:47,06,11,1, 11.9,1,1, -0.256, 10256.979, 531.133, 52878.209 25/04/30,02:30:47,07,11,1, 11.9,1,1, -0.256, 10257.011, 531.126, 52878.193 25/04/30,02:30:47,08,11,1, 11.9,1,1, -0.256, 10257.048, 531.162, 52878.173 25/04/30,02:30:47,09,11,1, 11.9,1,1, -0.256, 10257.090, 531.231, 52878.194 25/04/30,02:30:47,10,11,1, 11.9,1,1, -0.256, 10257.115, 531.264, 52878.280 25/04/30,02:30:47,11,11,1, 11.9,1,1, -0.256, 10257.160, 531.235, 52878.166 25/04/30,02:30:47,12,11,1, 11.9,1,1, -0.256, 10257.187, 531.256, 52878.136 25/04/30,02:30:47,13,11,1, 11.9,1,1, -0.256, 10257.191, 531.167, 52878.055 25/04/30,02:30:47,14,11,1, 11.9,1,1, -0.256, 10257.201, 531.148, 52878.067 25/04/30,02:30:47,15,11,1, 11.9,1,1, -0.256, 10257.244, 531.158, 52878.094 25/04/30,02:30:47,16,11,1, 11.9,1,1, -0.256, 10257.266, 531.192, 52878.038 25/04/30,02:30:47,17,11,1, 11.9,1,1, -0.256, 10257.240, 531.244, 52878.122 25/04/30,02:30:47,18,11,1, 11.9,1,1, -0.256, 10257.324, 531.266, 52878.144 25/04/30,02:30:47,19,11,1, 11.9,1,1, -0.256, 10257.349, 531.273, 52878.140 25/04/30,02:30:48,00,10,1, 11.9,1,1, -0.255, 10257.344, 531.273, 52878.140 25/04/30,02:30:48,01,10,1, 11.9,1,1, -0.255, 10257.372, 531.219, 52877.977 25/04/30,02:30:48,02,10,1, 11.9,1,1, -0.255, 10257.366, 531.207, 52877.974 25/04/30,02:30:48,03,10,1, 11.9,1,1, -0.255, 10257.393, 531.211, 52877.915 25/04/30,02:30:48,04,10,1, 11.9,1,1, -0.255, 10257.393, 531.250, 52877.897 25/04/30,02:30:48,05,10,1, 11.9,1,1, -0.255, 10257.428, 531.320, 52878.027 25/04/30,02:30:48,06,10,1, 11.9,1,1, -0.255, 10257.442, 531.366, 52877.957 25/04/30,02:30:48,07,10,1, 11.9,1,1, -0.255, 10257.494, 531.379, 52878.021 25/04/30,02:30:48,08,10,1, 11.9,1,1, -0.255, 10257.499, 531.348, 52878.015 25/04/30,02:30:48,09,10,1, 11.9,1,1, -0.255, 10257.481, 531.317, 52877.942 25/04/30,02:30:48,10,10,1, 11.9,1,1, -0.255, 10257.483, 531.314, 52877.921 25/04/30,02:30:48,11,10,1, 11.9,1,1, -0.255, 10257.489, 531.296, 52877.824 25/04/30,02:30:48,12,10,1, 11.9,1,1, -0.255, 10257.493, 531.335, 52877.896 25/04/30,02:30:48,13,10,1, 11.9,1,1, -0.255, 10257.536, 531.414, 52877.908 25/04/30,02:30:48,14,10,1, 11.9,1,1, -0.255, 10257.578, 531.468, 52877.876 25/04/30,02:30:48,15,10,1, 11.9,1,1, -0.255, 10257.556, 531.515, 52877.972 25/04/30,02:30:48,16,10,1, 11.9,1,1, -0.255, 10257.584, 531.509, 52877.898 25/04/30,02:30:48,17,10,1, 11.9,1,1, -0.255, 10257.566, 531.498, 52877.862 25/04/30,02:30:48,18,10,1, 11.9,1,1, -0.255, 10257.561, 531.455, 52877.788 25/04/30,02:30:48,19,10,1, 11.9,1,1, -0.255, 10257.551, 531.442, 52877.801 25/04/30,02:30:49,00,11,1, 11.9,1,1, -0.257, 10257.545, 531.442, 52877.801 25/04/30,02:30:49,01,11,1, 11.9,1,1, -0.257, 10257.575, 531.525, 52877.745 25/04/30,02:30:49,02,11,1, 11.9,1,1, -0.257, 10257.583, 531.608, 52877.806 25/04/30,02:30:49,03,11,1, 11.9,1,1, -0.257, 10257.585, 531.664, 52877.782 25/04/30,02:30:49,04,11,1, 11.9,1,1, -0.257, 10257.590, 531.672, 52877.780 25/04/30,02:30:49,05,11,1, 11.9,1,1, -0.257, 10257.554, 531.652, 52877.773 25/04/30,02:30:49,06,11,1, 11.9,1,1, -0.257, 10257.564, 531.611, 52877.719 25/04/30,02:30:49,07,11,1, 11.9,1,1, -0.257, 10257.550, 531.595, 52877.664 25/04/30,02:30:49,08,11,1, 11.9,1,1, -0.257, 10257.559, 531.635, 52877.675 25/04/30,02:30:49,09,11,1, 11.9,1,1, -0.257, 10257.547, 531.657, 52877.700 25/04/30,02:30:49,10,11,1, 11.9,1,1, -0.257, 10257.561, 531.744, 52877.710 25/04/30,02:30:49,11,11,1, 11.9,1,1, -0.257, 10257.555, 531.780, 52877.676 25/04/30,02:30:49,12,11,1, 11.9,1,1, -0.257, 10257.544, 531.812, 52877.677 25/04/30,02:30:49,13,11,1, 11.9,1,1, -0.257, 10257.551, 531.767, 52877.640 25/04/30,02:30:49,14,11,1, 11.9,1,1, -0.257, 10257.487, 531.737, 52877.429 25/04/30,02:30:49,15,11,1, 11.9,1,1, -0.257, 10257.496, 531.756, 52877.695 25/04/30,02:30:49,16,11,1, 11.9,1,1, -0.257, 10257.501, 531.748, 52877.687 25/04/30,02:30:49,17,11,1, 11.9,1,1, -0.257, 10257.490, 531.797, 52877.613 25/04/30,02:30:49,18,11,1, 11.9,1,1, -0.257, 10257.485, 531.876, 52877.624 25/04/30,02:30:49,19,11,1, 11.9,1,1, -0.257, 10257.483, 531.932, 52877.807 25/04/30,02:30:50,00,10,1, 11.9,1,1, -0.259, 10257.478, 531.932, 52877.807 25/04/30,02:30:50,01,10,1, 11.9,1,1, -0.259, 10257.436, 531.884, 52877.664 25/04/30,02:30:50,02,10,1, 11.9,1,1, -0.259, 10257.401, 531.858, 52877.549 25/04/30,02:30:50,03,10,1, 11.9,1,1, -0.259, 10257.374, 531.841, 52877.538 25/04/30,02:30:50,04,10,1, 11.9,1,1, -0.259, 10257.360, 531.835, 52877.515 25/04/30,02:30:50,05,10,1, 11.9,1,1, -0.259, 10257.373, 531.907, 52877.535 25/04/30,02:30:50,06,10,1, 11.9,1,1, -0.259, 10257.372, 531.965, 52877.502 25/04/30,02:30:50,07,10,1, 11.9,1,1, -0.259, 10257.339, 531.978, 52877.490 25/04/30,02:30:50,08,10,1, 11.9,1,1, -0.259, 10257.323, 531.980, 52877.481 25/04/30,02:30:50,09,10,1, 11.9,1,1, -0.259, 10257.313, 531.992, 52877.533 25/04/30,02:30:50,10,10,1, 11.9,1,1, -0.259, 10257.279, 531.928, 52877.444 25/04/30,02:30:50,11,10,1, 11.9,1,1, -0.259, 10257.242, 531.937, 52877.383 25/04/30,02:30:50,12,10,1, 11.9,1,1, -0.259, 10257.203, 531.950, 52877.405 25/04/30,02:30:50,13,10,1, 11.9,1,1, -0.259, 10257.198, 532.019, 52877.488 25/04/30,02:30:50,14,10,1, 11.9,1,1, -0.259, 10257.185, 532.063, 52877.403 25/04/30,02:30:50,15,10,1, 11.9,1,1, -0.259, 10257.173, 532.094, 52877.493 25/04/30,02:30:50,16,10,1, 11.9,1,1, -0.259, 10257.150, 532.136, 52877.469 25/04/30,02:30:50,17,10,1, 11.9,1,1, -0.259, 10257.138, 532.097, 52877.391 25/04/30,02:30:50,18,10,1, 11.9,1,1, -0.259, 10257.098, 532.022, 52877.398 25/04/30,02:30:50,19,10,1, 11.9,1,1, -0.259, 10257.056, 532.039, 52877.366 25/04/30,02:30:51,00,12,1, 11.9,1,1, -0.260, 10257.052, 532.039, 52877.366 25/04/30,02:30:51,01,12,1, 11.9,1,1, -0.260, 10257.020, 532.111, 52877.336 25/04/30,02:30:51,02,12,1, 11.9,1,1, -0.260, 10257.032, 532.175, 52877.478 25/04/30,02:30:51,03,12,1, 11.9,1,1, -0.260, 10257.012, 532.207, 52877.413 25/04/30,02:30:51,04,12,1, 11.9,1,1, -0.260, 10257.046, 532.203, 52877.281 25/04/30,02:30:51,05,12,1, 11.9,1,1, -0.260, 10256.996, 532.163, 52877.369 25/04/30,02:30:51,06,12,1, 11.9,1,1, -0.260, 10256.955, 532.134, 52877.320 25/04/30,02:30:51,07,12,1, 11.9,1,1, -0.260, 10256.896, 532.126, 52877.363 25/04/30,02:30:51,08,12,1, 11.9,1,1, -0.260, 10256.899, 532.151, 52877.304 25/04/30,02:30:51,09,12,1, 11.9,1,1, -0.260, 10256.914, 532.179, 52877.385 25/04/30,02:30:51,10,12,1, 11.9,1,1, -0.260, 10256.897, 532.260, 52877.440 25/04/30,02:30:51,11,12,1, 11.9,1,1, -0.260, 10256.893, 532.286, 52877.411 25/04/30,02:30:51,12,12,1, 11.9,1,1, -0.260, 10256.852, 532.299, 52877.402 25/04/30,02:30:51,13,12,1, 11.9,1,1, -0.260, 10256.844, 532.261, 52877.372 25/04/30,02:30:51,14,12,1, 11.9,1,1, -0.260, 10256.832, 532.222, 52877.306 25/04/30,02:30:51,15,12,1, 11.9,1,1, -0.260, 10256.798, 532.230, 52877.299 25/04/30,02:30:51,16,12,1, 11.9,1,1, -0.260, 10256.784, 532.220, 52877.231 25/04/30,02:30:51,17,12,1, 11.9,1,1, -0.260, 10256.804, 532.293, 52877.349 25/04/30,02:30:51,18,12,1, 11.9,1,1, -0.260, 10256.809, 532.345, 52877.307 25/04/30,02:30:51,19,12,1, 11.9,1,1, -0.260, 10256.763, 532.383, 52877.371 25/04/30,02:30:52,00,10,1, 11.8,1,1, -0.256, 10256.760, 532.383, 52877.371 25/04/30,02:30:52,01,10,1, 11.8,1,1, -0.256, 10256.758, 532.382, 52877.354 25/04/30,02:30:52,02,10,1, 11.8,1,1, -0.256, 10256.766, 532.303, 52877.240 25/04/30,02:30:52,03,10,1, 11.8,1,1, -0.256, 10256.736, 532.285, 52877.282 25/04/30,02:30:52,04,10,1, 11.8,1,1, -0.256, 10256.737, 532.288, 52877.181 25/04/30,02:30:52,05,10,1, 11.8,1,1, -0.256, 10256.699, 532.353, 52877.204 25/04/30,02:30:52,06,10,1, 11.8,1,1, -0.256, 10256.711, 532.414, 52877.294 25/04/30,02:30:52,07,10,1, 11.8,1,1, -0.256, 10256.735, 532.426, 52877.348 25/04/30,02:30:52,08,10,1, 11.8,1,1, -0.256, 10256.731, 532.453, 52877.264 25/04/30,02:30:52,09,10,1, 11.8,1,1, -0.256, 10256.718, 532.410, 52877.284 25/04/30,02:30:52,10,10,1, 11.8,1,1, -0.256, 10256.688, 532.367, 52877.291 25/04/30,02:30:52,11,10,1, 11.8,1,1, -0.256, 10256.675, 532.329, 52877.240 25/04/30,02:30:52,12,10,1, 11.8,1,1, -0.256, 10256.690, 532.333, 52877.166 25/04/30,02:30:52,13,10,1, 11.8,1,1, -0.256, 10256.683, 532.387, 52877.168 25/04/30,02:30:52,14,10,1, 11.8,1,1, -0.256, 10256.685, 532.453, 52877.205 25/04/30,02:30:52,15,10,1, 11.8,1,1, -0.256, 10256.720, 532.464, 52877.208 25/04/30,02:30:52,16,10,1, 11.8,1,1, -0.256, 10256.716, 532.474, 52877.257 25/04/30,02:30:52,17,10,1, 11.8,1,1, -0.256, 10256.674, 532.413, 52877.176 25/04/30,02:30:52,18,10,1, 11.8,1,1, -0.256, 10256.674, 532.370, 52877.130 25/04/30,02:30:52,19,10,1, 11.8,1,1, -0.256, 10256.642, 532.338, 52877.069 25/04/30,02:30:53,00,10,1, 11.9,1,1, -0.258, 10256.635, 532.338, 52877.069 25/04/30,02:30:53,01,10,1, 11.9,1,1, -0.258, 10256.699, 532.390, 52877.073 25/04/30,02:30:53,02,10,1, 11.9,1,1, -0.258, 10256.694, 532.421, 52877.112 25/04/30,02:30:53,03,10,1, 11.9,1,1, -0.258, 10256.672, 532.461, 52877.135 25/04/30,02:30:53,04,10,1, 11.9,1,1, -0.258, 10256.723, 532.440, 52877.120 25/04/30,02:30:53,05,10,1, 11.9,1,1, -0.258, 10256.702, 532.406, 52877.081 25/04/30,02:30:53,06,10,1, 11.9,1,1, -0.258, 10256.711, 532.334, 52877.025 25/04/30,02:30:53,07,10,1, 11.9,1,1, -0.258, 10256.674, 532.298, 52876.958 25/04/30,02:30:53,08,10,1, 11.9,1,1, -0.258, 10256.672, 532.278, 52877.018 25/04/30,02:30:53,09,10,1, 11.9,1,1, -0.258, 10256.676, 532.325, 52877.025 25/04/30,02:30:53,10,10,1, 11.9,1,1, -0.258, 10256.695, 532.368, 52876.958 25/04/30,02:30:53,11,10,1, 11.9,1,1, -0.258, 10256.709, 532.388, 52877.081 25/04/30,02:30:53,12,10,1, 11.9,1,1, -0.258, 10256.718, 532.405, 52877.033 25/04/30,02:30:53,13,10,1, 11.9,1,1, -0.258, 10256.724, 532.374, 52877.033 25/04/30,02:30:53,14,10,1, 11.9,1,1, -0.258, 10256.704, 532.321, 52876.984 25/04/30,02:30:53,15,10,1, 11.9,1,1, -0.258, 10256.664, 532.255, 52876.954 25/04/30,02:30:53,16,10,1, 11.9,1,1, -0.258, 10256.698, 532.249, 52876.908 25/04/30,02:30:53,17,10,1, 11.9,1,1, -0.258, 10256.689, 532.285, 52876.861 25/04/30,02:30:53,18,10,1, 11.9,1,1, -0.258, 10256.701, 532.284, 52876.852 25/04/30,02:30:53,19,10,1, 11.9,1,1, -0.258, 10256.726, 532.356, 52876.965 25/04/30,02:30:54,00,10,1, 11.9,1,1, -0.259, 10256.718, 532.356, 52876.965 25/04/30,02:30:54,01,10,1, 11.9,1,1, -0.259, 10256.714, 532.321, 52876.904 25/04/30,02:30:54,02,10,1, 11.9,1,1, -0.259, 10256.692, 532.258, 52876.828 25/04/30,02:30:54,03,10,1, 11.9,1,1, -0.259, 10256.701, 532.211, 52876.775 25/04/30,02:30:54,04,10,1, 11.9,1,1, -0.259, 10256.691, 532.205, 52876.827 25/04/30,02:30:54,05,10,1, 11.9,1,1, -0.259, 10256.709, 532.208, 52876.745 25/04/30,02:30:54,06,10,1, 11.9,1,1, -0.259, 10256.731, 532.265, 52876.831 25/04/30,02:30:54,07,10,1, 11.9,1,1, -0.259, 10256.745, 532.300, 52876.782 25/04/30,02:30:54,08,10,1, 11.9,1,1, -0.259, 10256.774, 532.310, 52876.780 25/04/30,02:30:54,09,10,1, 11.9,1,1, -0.259, 10256.744, 532.233, 52876.808 25/04/30,02:30:54,10,10,1, 11.9,1,1, -0.259, 10256.756, 532.200, 52876.709 25/04/30,02:30:54,11,10,1, 11.9,1,1, -0.259, 10256.726, 532.158, 52876.688 25/04/30,02:30:54,12,10,1, 11.9,1,1, -0.259, 10256.734, 532.143, 52876.741 25/04/30,02:30:54,13,10,1, 11.9,1,1, -0.259, 10256.772, 532.173, 52876.582 25/04/30,02:30:54,14,10,1, 11.9,1,1, -0.259, 10256.748, 532.233, 52876.725 25/04/30,02:30:54,15,10,1, 11.9,1,1, -0.259, 10256.773, 532.255, 52876.657 25/04/30,02:30:54,16,10,1, 11.9,1,1, -0.259, 10256.804, 532.255, 52876.609 25/04/30,02:30:54,17,10,1, 11.9,1,1, -0.259, 10256.790, 532.244, 52876.670 25/04/30,02:30:54,18,10,1, 11.9,1,1, -0.259, 10256.786, 532.180, 52876.575 25/04/30,02:30:54,19,10,1, 11.9,1,1, -0.259, 10256.777, 532.153, 52876.595 25/04/30,02:30:55,00,10,1, 11.9,1,1, -0.257, 10256.777, 532.153, 52876.595 25/04/30,02:30:55,01,10,1, 11.9,1,1, -0.257, 10256.839, 532.197, 52876.561 25/04/30,02:30:55,02,10,1, 11.9,1,1, -0.257, 10256.830, 532.239, 52876.519 25/04/30,02:30:55,03,10,1, 11.9,1,1, -0.257, 10256.883, 532.282, 52876.553 25/04/30,02:30:55,04,10,1, 11.9,1,1, -0.257, 10256.850, 532.283, 52876.586 25/04/30,02:30:55,05,10,1, 11.9,1,1, -0.257, 10256.839, 532.233, 52876.596 25/04/30,02:30:55,06,10,1, 11.9,1,1, -0.257, 10256.872, 532.195, 52876.446 25/04/30,02:30:55,07,10,1, 11.9,1,1, -0.257, 10256.826, 532.156, 52876.377 25/04/30,02:30:55,08,10,1, 11.9,1,1, -0.257, 10256.834, 532.143, 52876.463 25/04/30,02:30:55,09,10,1, 11.9,1,1, -0.257, 10256.848, 532.205, 52876.479 25/04/30,02:30:55,10,10,1, 11.9,1,1, -0.257, 10256.860, 532.245, 52876.382 25/04/30,02:30:55,11,10,1, 11.9,1,1, -0.257, 10256.875, 532.272, 52876.425 25/04/30,02:30:55,12,10,1, 11.9,1,1, -0.257, 10256.838, 532.293, 52876.453 25/04/30,02:30:55,13,10,1, 11.9,1,1, -0.257, 10256.868, 532.264, 52876.396 25/04/30,02:30:55,14,10,1, 11.9,1,1, -0.257, 10256.831, 532.196, 52876.282 25/04/30,02:30:55,15,10,1, 11.9,1,1, -0.257, 10256.825, 532.183, 52876.259 25/04/30,02:30:55,16,10,1, 11.9,1,1, -0.257, 10256.808, 532.177, 52876.330 25/04/30,02:30:55,17,10,1, 11.9,1,1, -0.257, 10256.819, 532.200, 52876.325 25/04/30,02:30:55,18,10,1, 11.9,1,1, -0.257, 10256.814, 532.215, 52876.322 25/04/30,02:30:55,19,10,1, 11.9,1,1, -0.257, 10256.863, 532.273, 52876.313 25/04/30,02:30:56,00,10,1, 12.0,1,1, -0.256, 10256.860, 532.273, 52876.313 25/04/30,02:30:56,01,10,1, 12.0,1,1, -0.256, 10256.816, 532.217, 52876.303 25/04/30,02:30:56,02,10,1, 12.0,1,1, -0.256, 10256.844, 532.164, 52876.055 25/04/30,02:30:56,03,10,1, 12.0,1,1, -0.256, 10256.827, 532.117, 52876.134 25/04/30,02:30:56,04,10,1, 12.0,1,1, -0.256, 10256.798, 532.092, 52876.087 25/04/30,02:30:56,05,10,1, 12.0,1,1, -0.256, 10256.808, 532.135, 52876.152 25/04/30,02:30:56,06,10,1, 12.0,1,1, -0.256, 10256.772, 532.199, 52876.162 25/04/30,02:30:56,07,10,1, 12.0,1,1, -0.256, 10256.781, 532.226, 52876.144 25/04/30,02:30:56,08,10,1, 12.0,1,1, -0.256, 10256.758, 532.208, 52876.188 25/04/30,02:30:56,09,10,1, 12.0,1,1, -0.256, 10256.755, 532.164, 52876.063 25/04/30,02:30:56,10,10,1, 12.0,1,1, -0.256, 10256.705, 532.129, 52876.067 25/04/30,02:30:56,11,10,1, 12.0,1,1, -0.256, 10256.712, 532.067, 52876.026 25/04/30,02:30:56,12,10,1, 12.0,1,1, -0.256, 10256.682, 532.061, 52876.035 25/04/30,02:30:56,13,10,1, 12.0,1,1, -0.256, 10256.684, 532.106, 52876.080 25/04/30,02:30:56,14,10,1, 12.0,1,1, -0.256, 10256.679, 532.154, 52876.009 25/04/30,02:30:56,15,10,1, 12.0,1,1, -0.256, 10256.688, 532.170, 52876.033 25/04/30,02:30:56,16,10,1, 12.0,1,1, -0.256, 10256.658, 532.142, 52876.055 25/04/30,02:30:56,17,10,1, 12.0,1,1, -0.256, 10256.661, 532.100, 52875.979 25/04/30,02:30:56,18,10,1, 12.0,1,1, -0.256, 10256.621, 532.032, 52875.885 25/04/30,02:30:56,19,10,1, 12.0,1,1, -0.256, 10256.605, 532.018, 52875.931 25/04/30,02:30:57,00,10,1, 11.9,1,1, -0.254, 10256.602, 532.018, 52875.931 25/04/30,02:30:57,01,10,1, 11.9,1,1, -0.254, 10256.606, 532.064, 52875.915 25/04/30,02:30:57,02,10,1, 11.9,1,1, -0.254, 10256.593, 532.090, 52876.079 25/04/30,02:30:57,03,10,1, 11.9,1,1, -0.254, 10256.571, 532.056, 52876.084 25/04/30,02:30:57,04,10,1, 11.9,1,1, -0.254, 10256.569, 532.055, 52875.999 25/04/30,02:30:57,05,10,1, 11.9,1,1, -0.254, 10256.569, 532.062, 52876.042 25/04/30,02:30:57,06,10,1, 11.9,1,1, -0.254, 10256.570, 532.065, 52876.048 25/04/30,02:30:57,07,10,1, 11.9,1,1, -0.254, 10256.557, 532.058, 52876.068 25/04/30,02:30:57,08,10,1, 11.9,1,1, -0.254, 10256.532, 532.066, 52875.948 25/04/30,02:30:57,09,10,1, 11.9,1,1, -0.254, 10256.551, 532.040, 52876.002 25/04/30,02:30:57,10,10,1, 11.9,1,1, -0.254, 10256.546, 532.042, 52876.009 25/04/30,02:30:57,11,10,1, 11.9,1,1, -0.254, 10256.531, 532.052, 52875.945 25/04/30,02:30:57,12,10,1, 11.9,1,1, -0.254, 10256.525, 532.048, 52875.953 25/04/30,02:30:57,13,10,1, 11.9,1,1, -0.254, 10256.518, 532.021, 52875.977 25/04/30,02:30:57,14,10,1, 11.9,1,1, -0.254, 10256.507, 532.048, 52875.882 25/04/30,02:30:57,15,10,1, 11.9,1,1, -0.254, 10256.500, 532.035, 52875.847 25/04/30,02:30:57,16,10,1, 11.9,1,1, -0.254, 10256.524, 532.036, 52875.886 25/04/30,02:30:57,17,10,1, 11.9,1,1, -0.254, 10256.503, 532.023, 52875.839 25/04/30,02:30:57,18,10,1, 11.9,1,1, -0.254, 10256.489, 532.033, 52875.841 25/04/30,02:30:57,19,10,1, 11.9,1,1, -0.254, 10256.474, 532.023, 52875.763 25/04/30,02:30:58,00,11,1, 11.8,1,1, -0.258, 10256.468, 532.023, 52875.763 25/04/30,02:30:58,01,11,1, 11.8,1,1, -0.258, 10256.497, 532.034, 52875.877 25/04/30,02:30:58,02,11,1, 11.8,1,1, -0.258, 10256.494, 532.048, 52875.836 25/04/30,02:30:58,03,11,1, 11.8,1,1, -0.258, 10256.491, 532.028, 52875.715 25/04/30,02:30:58,04,11,1, 11.8,1,1, -0.258, 10256.492, 532.048, 52875.729 25/04/30,02:30:58,05,11,1, 11.8,1,1, -0.258, 10256.477, 532.027, 52875.807 25/04/30,02:30:58,06,11,1, 11.8,1,1, -0.258, 10256.515, 532.020, 52875.727 25/04/30,02:30:58,07,11,1, 11.8,1,1, -0.258, 10256.480, 532.036, 52875.740 25/04/30,02:30:58,08,11,1, 11.8,1,1, -0.258, 10256.500, 532.054, 52875.704 25/04/30,02:30:58,09,11,1, 11.8,1,1, -0.258, 10256.505, 532.043, 52875.716 25/04/30,02:30:58,10,11,1, 11.8,1,1, -0.258, 10256.491, 532.027, 52875.726 25/04/30,02:30:58,11,11,1, 11.8,1,1, -0.258, 10256.497, 532.060, 52875.657 25/04/30,02:30:58,12,11,1, 11.8,1,1, -0.258, 10256.496, 532.066, 52875.704 25/04/30,02:30:58,13,11,1, 11.8,1,1, -0.258, 10256.529, 532.062, 52875.649 25/04/30,02:30:58,14,11,1, 11.8,1,1, -0.258, 10256.535, 532.084, 52875.604 25/04/30,02:30:58,15,11,1, 11.8,1,1, -0.258, 10256.549, 532.075, 52875.608 25/04/30,02:30:58,16,11,1, 11.8,1,1, -0.258, 10256.530, 532.097, 52875.637 25/04/30,02:30:58,17,11,1, 11.8,1,1, -0.258, 10256.523, 532.117, 52875.627 25/04/30,02:30:58,18,11,1, 11.8,1,1, -0.258, 10256.534, 532.125, 52875.629 25/04/30,02:30:58,19,11,1, 11.8,1,1, -0.258, 10256.543, 532.135, 52875.555 25/04/30,02:30:59,00,11,1, 12.0,1,1, -0.254, 10256.543, 532.135, 52875.555 25/04/30,02:30:59,01,11,1, 12.0,1,1, -0.254, 10256.592, 532.149, 52875.591 25/04/30,02:30:59,02,11,1, 12.0,1,1, -0.254, 10256.594, 532.157, 52875.570 25/04/30,02:30:59,03,11,1, 12.0,1,1, -0.254, 10256.600, 532.178, 52875.595 25/04/30,02:30:59,04,11,1, 12.0,1,1, -0.254, 10256.614, 532.195, 52875.477 25/04/30,02:30:59,05,11,1, 12.0,1,1, -0.254, 10256.642, 532.228, 52875.502 25/04/30,02:30:59,06,11,1, 12.0,1,1, -0.254, 10256.644, 532.214, 52875.476 25/04/30,02:30:59,07,11,1, 12.0,1,1, -0.254, 10256.653, 532.253, 52875.450 25/04/30,02:30:59,08,11,1, 12.0,1,1, -0.254, 10256.660, 532.260, 52875.519 25/04/30,02:30:59,09,11,1, 12.0,1,1, -0.254, 10256.682, 532.284, 52875.460 25/04/30,02:30:59,10,11,1, 12.0,1,1, -0.254, 10256.708, 532.313, 52875.512 25/04/30,02:30:59,11,11,1, 12.0,1,1, -0.254, 10256.728, 532.332, 52875.469 25/04/30,02:30:59,12,11,1, 12.0,1,1, -0.254, 10256.743, 532.367, 52875.402 25/04/30,02:30:59,13,11,1, 12.0,1,1, -0.254, 10256.789, 532.367, 52875.403 25/04/30,02:30:59,14,11,1, 12.0,1,1, -0.254, 10256.827, 532.412, 52875.334 25/04/30,02:30:59,15,11,1, 12.0,1,1, -0.254, 10256.853, 532.434, 52875.352 25/04/30,02:30:59,16,11,1, 12.0,1,1, -0.254, 10256.871, 532.459, 52875.395 25/04/30,02:30:59,17,11,1, 12.0,1,1, -0.254, 10256.882, 532.480, 52875.335 25/04/30,02:30:59,18,11,1, 12.0,1,1, -0.254, 10256.930, 532.510, 52875.347 25/04/30,02:30:59,19,11,1, 12.0,1,1, -0.254, 10256.932, 532.504, 52875.350 25/04/30,02:31:00,00,11,1, 12.0,1,1, -0.257, 10256.927, 532.504, 52875.350 25/04/30,02:31:00,01,11,1, 12.0,1,1, -0.257, 10257.007, 532.607, 52875.234 25/04/30,02:31:00,02,11,1, 12.0,1,1, -0.257, 10257.014, 532.641, 52875.116 25/04/30,02:31:00,03,11,1, 12.0,1,1, -0.257, 10257.058, 532.727, 52875.168 25/04/30,02:31:00,04,11,1, 12.0,1,1, -0.257, 10257.073, 532.724, 52875.159 25/04/30,02:31:00,05,11,1, 12.0,1,1, -0.257, 10257.070, 532.736, 52875.097 25/04/30,02:31:00,06,11,1, 12.0,1,1, -0.257, 10257.092, 532.738, 52875.058 25/04/30,02:31:00,07,11,1, 12.0,1,1, -0.257, 10257.068, 532.729, 52875.046 25/04/30,02:31:00,08,11,1, 12.0,1,1, -0.257, 10257.121, 532.762, 52874.905 25/04/30,02:31:00,09,11,1, 12.0,1,1, -0.257, 10257.135, 532.841, 52874.965 25/04/30,02:31:00,10,11,1, 12.0,1,1, -0.257, 10257.171, 532.939, 52874.997 25/04/30,02:31:00,11,11,1, 12.0,1,1, -0.257, 10257.210, 532.994, 52874.962 25/04/30,02:31:00,12,11,1, 12.0,1,1, -0.257, 10257.222, 533.006, 52874.963 25/04/30,02:31:00,13,11,1, 12.0,1,1, -0.257, 10257.222, 533.010, 52874.925 25/04/30,02:31:00,14,11,1, 12.0,1,1, -0.257, 10257.251, 533.009, 52874.859 25/04/30,02:31:00,15,11,1, 12.0,1,1, -0.257, 10257.238, 533.021, 52874.872 25/04/30,02:31:00,16,11,1, 12.0,1,1, -0.257, 10257.272, 533.083, 52874.859 25/04/30,02:31:00,17,11,1, 12.0,1,1, -0.257, 10257.295, 533.174, 52874.916 25/04/30,02:31:00,18,11,1, 12.0,1,1, -0.257, 10257.326, 533.255, 52874.944 25/04/30,02:31:00,19,11,1, 12.0,1,1, -0.257, 10257.361, 533.296, 52874.892 25/04/30,02:31:01,00,11,1, 11.8,1,1, -0.257, 10257.353, 533.296, 52874.892 25/04/30,02:31:01,01,11,1, 11.8,1,1, -0.257, 10257.356, 533.309, 52874.812 25/04/30,02:31:01,02,11,1, 11.8,1,1, -0.257, 10257.405, 533.308, 52874.914 25/04/30,02:31:01,03,11,1, 11.8,1,1, -0.257, 10257.316, 533.292, 52874.676 25/04/30,02:31:01,04,11,1, 11.8,1,1, -0.257, 10257.360, 533.366, 52874.774 25/04/30,02:31:01,05,11,1, 11.8,1,1, -0.257, 10257.393, 533.458, 52874.828 25/04/30,02:31:01,06,11,1, 11.8,1,1, -0.257, 10257.426, 533.509, 52874.855 25/04/30,02:31:01,07,11,1, 11.8,1,1, -0.257, 10257.433, 533.544, 52874.753 25/04/30,02:31:01,08,11,1, 11.8,1,1, -0.257, 10257.448, 533.525, 52874.662 25/04/30,02:31:01,09,11,1, 11.8,1,1, -0.257, 10257.451, 533.496, 52874.646 25/04/30,02:31:01,10,11,1, 11.8,1,1, -0.257, 10257.461, 533.487, 52874.585 25/04/30,02:31:01,11,11,1, 11.8,1,1, -0.257, 10257.444, 533.518, 52874.568 25/04/30,02:31:01,12,11,1, 11.8,1,1, -0.257, 10257.499, 533.584, 52874.616 25/04/30,02:31:01,13,11,1, 11.8,1,1, -0.257, 10257.508, 533.643, 52874.636 25/04/30,02:31:01,14,11,1, 11.8,1,1, -0.257, 10257.528, 533.704, 52874.606 25/04/30,02:31:01,15,11,1, 11.8,1,1, -0.257, 10257.543, 533.712, 52874.579 25/04/30,02:31:01,16,11,1, 11.8,1,1, -0.257, 10257.529, 533.668, 52874.536 25/04/30,02:31:01,17,11,1, 11.8,1,1, -0.257, 10257.530, 533.653, 52874.467 25/04/30,02:31:01,18,11,1, 11.8,1,1, -0.257, 10257.533, 533.610, 52874.452 25/04/30,02:31:01,19,11,1, 11.8,1,1, -0.257, 10257.569, 533.685, 52874.452 25/04/30,02:31:02,00,11,1, 11.9,1,1, -0.259, 10257.561, 533.685, 52874.452 25/04/30,02:31:02,01,11,1, 11.9,1,1, -0.259, 10257.609, 533.786, 52874.412 25/04/30,02:31:02,02,11,1, 11.9,1,1, -0.259, 10257.620, 533.844, 52874.455 25/04/30,02:31:02,03,11,1, 11.9,1,1, -0.259, 10257.622, 533.832, 52874.427 25/04/30,02:31:02,04,11,1, 11.9,1,1, -0.259, 10257.626, 533.761, 52874.343 25/04/30,02:31:02,05,11,1, 11.9,1,1, -0.259, 10257.628, 533.722, 52874.302 25/04/30,02:31:02,06,11,1, 11.9,1,1, -0.259, 10257.658, 533.736, 52874.196 25/04/30,02:31:02,07,11,1, 11.9,1,1, -0.259, 10257.662, 533.776, 52874.179 25/04/30,02:31:02,08,11,1, 11.9,1,1, -0.259, 10257.689, 533.829, 52874.293 25/04/30,02:31:02,09,11,1, 11.9,1,1, -0.259, 10257.705, 533.864, 52874.317 25/04/30,02:31:02,10,11,1, 11.9,1,1, -0.259, 10257.726, 533.889, 52874.239 25/04/30,02:31:02,11,11,1, 11.9,1,1, -0.259, 10257.750, 533.829, 52874.139 25/04/30,02:31:02,12,11,1, 11.9,1,1, -0.259, 10257.724, 533.807, 52874.123 25/04/30,02:31:02,13,11,1, 11.9,1,1, -0.259, 10257.715, 533.740, 52874.120 25/04/30,02:31:02,14,11,1, 11.9,1,1, -0.259, 10257.745, 533.768, 52874.019 25/04/30,02:31:02,15,11,1, 11.9,1,1, -0.259, 10257.765, 533.797, 52874.090 25/04/30,02:31:02,16,11,1, 11.9,1,1, -0.259, 10257.792, 533.867, 52874.095 25/04/30,02:31:02,17,11,1, 11.9,1,1, -0.259, 10257.831, 533.871, 52874.088 25/04/30,02:31:02,18,11,1, 11.9,1,1, -0.259, 10257.835, 533.871, 52874.009 25/04/30,02:31:02,19,11,1, 11.9,1,1, -0.259, 10257.829, 533.832, 52873.988 25/04/30,02:31:03,00,11,1, 11.9,1,1, -0.262, 10257.828, 533.832, 52873.988 25/04/30,02:31:03,01,11,1, 11.9,1,1, -0.262, 10257.831, 533.726, 52873.884 25/04/30,02:31:03,02,11,1, 11.9,1,1, -0.262, 10257.849, 533.745, 52873.816 25/04/30,02:31:03,03,11,1, 11.9,1,1, -0.262, 10257.879, 533.808, 52873.795 25/04/30,02:31:03,04,11,1, 11.9,1,1, -0.262, 10257.920, 533.844, 52873.839 25/04/30,02:31:03,05,11,1, 11.9,1,1, -0.262, 10257.925, 533.880, 52873.886 25/04/30,02:31:03,06,11,1, 11.9,1,1, -0.262, 10257.931, 533.829, 52873.757 25/04/30,02:31:03,07,11,1, 11.9,1,1, -0.262, 10257.954, 533.758, 52873.757 25/04/30,02:31:03,08,11,1, 11.9,1,1, -0.262, 10257.949, 533.727, 52873.698 25/04/30,02:31:03,09,11,1, 11.9,1,1, -0.262, 10257.958, 533.735, 52873.699 25/04/30,02:31:03,10,11,1, 11.9,1,1, -0.262, 10257.981, 533.742, 52873.675 25/04/30,02:31:03,11,11,1, 11.9,1,1, -0.262, 10258.024, 533.806, 52873.632 25/04/30,02:31:03,12,11,1, 11.9,1,1, -0.262, 10258.031, 533.835, 52873.689 25/04/30,02:31:03,13,11,1, 11.9,1,1, -0.262, 10258.080, 533.819, 52873.694 25/04/30,02:31:03,14,11,1, 11.9,1,1, -0.262, 10258.079, 533.778, 52873.583 25/04/30,02:31:03,15,11,1, 11.9,1,1, -0.262, 10258.091, 533.711, 52873.530 25/04/30,02:31:03,16,11,1, 11.9,1,1, -0.262, 10258.104, 533.693, 52873.482 25/04/30,02:31:03,17,11,1, 11.9,1,1, -0.262, 10258.074, 533.694, 52873.418 25/04/30,02:31:03,18,11,1, 11.9,1,1, -0.262, 10258.114, 533.733, 52873.479 25/04/30,02:31:03,19,11,1, 11.9,1,1, -0.262, 10258.139, 533.797, 52873.439 25/04/30,02:31:04,00,10,1, 11.9,1,1, -0.259, 10258.137, 533.797, 52873.439 25/04/30,02:31:04,01,10,1, 11.9,1,1, -0.259, 10258.182, 533.813, 52873.454 25/04/30,02:31:04,02,10,1, 11.9,1,1, -0.259, 10258.248, 533.783, 52873.636 25/04/30,02:31:04,03,10,1, 11.9,1,1, -0.259, 10258.193, 533.730, 52873.244 25/04/30,02:31:04,04,10,1, 11.9,1,1, -0.259, 10258.193, 533.709, 52873.325 25/04/30,02:31:04,05,10,1, 11.9,1,1, -0.259, 10258.214, 533.733, 52873.128 25/04/30,02:31:04,06,10,1, 11.9,1,1, -0.259, 10258.271, 533.776, 52873.090 25/04/30,02:31:04,07,10,1, 11.9,1,1, -0.259, 10258.269, 533.800, 52873.253 25/04/30,02:31:04,08,10,1, 11.9,1,1, -0.259, 10258.308, 533.852, 52873.259 25/04/30,02:31:04,09,10,1, 11.9,1,1, -0.259, 10258.304, 533.830, 52873.220 25/04/30,02:31:04,10,10,1, 11.9,1,1, -0.259, 10258.318, 533.753, 52873.136 25/04/30,02:31:04,11,10,1, 11.9,1,1, -0.259, 10258.320, 533.746, 52873.095 25/04/30,02:31:04,12,10,1, 11.9,1,1, -0.259, 10258.347, 533.707, 52873.019 25/04/30,02:31:04,13,10,1, 11.9,1,1, -0.259, 10258.358, 533.738, 52873.034 25/04/30,02:31:04,14,10,1, 11.9,1,1, -0.259, 10258.391, 533.790, 52873.041 25/04/30,02:31:04,15,10,1, 11.9,1,1, -0.259, 10258.430, 533.836, 52873.071 25/04/30,02:31:04,16,10,1, 11.9,1,1, -0.259, 10258.419, 533.847, 52873.071 25/04/30,02:31:04,17,10,1, 11.9,1,1, -0.259, 10258.433, 533.821, 52872.985 25/04/30,02:31:04,18,10,1, 11.9,1,1, -0.259, 10258.421, 533.757, 52873.000 25/04/30,02:31:04,19,10,1, 11.9,1,1, -0.259, 10258.448, 533.723, 52872.871 25/04/30,02:31:05,00,11,1, 12.0,1,1, -0.258, 10258.446, 533.723, 52872.871 25/04/30,02:31:05,01,11,1, 12.0,1,1, -0.258, 10258.469, 533.769, 52872.868 25/04/30,02:31:05,02,11,1, 12.0,1,1, -0.258, 10258.515, 533.824, 52872.918 25/04/30,02:31:05,03,11,1, 12.0,1,1, -0.258, 10258.531, 533.855, 52872.861 25/04/30,02:31:05,04,11,1, 12.0,1,1, -0.258, 10258.548, 533.841, 52872.877 25/04/30,02:31:05,05,11,1, 12.0,1,1, -0.258, 10258.548, 533.830, 52872.810 25/04/30,02:31:05,06,11,1, 12.0,1,1, -0.258, 10258.532, 533.783, 52872.726 25/04/30,02:31:05,07,11,1, 12.0,1,1, -0.258, 10258.528, 533.715, 52872.700 25/04/30,02:31:05,08,11,1, 12.0,1,1, -0.258, 10258.567, 533.727, 52872.677 25/04/30,02:31:05,09,11,1, 12.0,1,1, -0.258, 10258.586, 533.761, 52872.726 25/04/30,02:31:05,10,11,1, 12.0,1,1, -0.258, 10258.620, 533.814, 52872.779 25/04/30,02:31:05,11,11,1, 12.0,1,1, -0.258, 10258.600, 533.851, 52872.666 25/04/30,02:31:05,12,11,1, 12.0,1,1, -0.258, 10258.629, 533.845, 52872.754 25/04/30,02:31:05,13,11,1, 12.0,1,1, -0.258, 10258.634, 533.768, 52872.610 25/04/30,02:31:05,14,11,1, 12.0,1,1, -0.258, 10258.650, 533.724, 52872.579 25/04/30,02:31:05,15,11,1, 12.0,1,1, -0.258, 10258.640, 533.734, 52872.566 25/04/30,02:31:05,16,11,1, 12.0,1,1, -0.258, 10258.668, 533.732, 52872.492 25/04/30,02:31:05,17,11,1, 12.0,1,1, -0.258, 10258.705, 533.779, 52872.506 25/04/30,02:31:05,18,11,1, 12.0,1,1, -0.258, 10258.712, 533.838, 52872.518 25/04/30,02:31:05,19,11,1, 12.0,1,1, -0.258, 10258.743, 533.846, 52872.535 25/04/30,02:31:06,00,10,1, 11.9,1,1, -0.257, 10258.738, 533.846, 52872.535 25/04/30,02:31:06,01,10,1, 11.9,1,1, -0.257, 10258.759, 533.748, 52872.449 25/04/30,02:31:06,02,10,1, 11.9,1,1, -0.257, 10258.769, 533.694, 52872.391 25/04/30,02:31:06,03,10,1, 11.9,1,1, -0.257, 10258.821, 533.728, 52872.441 25/04/30,02:31:06,04,10,1, 11.9,1,1, -0.257, 10258.829, 533.741, 52872.448 25/04/30,02:31:06,05,10,1, 11.9,1,1, -0.257, 10258.870, 533.818, 52872.470 25/04/30,02:31:06,06,10,1, 11.9,1,1, -0.257, 10258.895, 533.835, 52872.407 25/04/30,02:31:06,07,10,1, 11.9,1,1, -0.257, 10258.929, 533.826, 52872.366 25/04/30,02:31:06,08,10,1, 11.9,1,1, -0.257, 10258.941, 533.778, 52872.283 25/04/30,02:31:06,09,10,1, 11.9,1,1, -0.257, 10258.942, 533.725, 52872.294 25/04/30,02:31:06,10,10,1, 11.9,1,1, -0.257, 10258.994, 533.731, 52872.231 25/04/30,02:31:06,11,10,1, 11.9,1,1, -0.257, 10259.012, 533.795, 52872.421 25/04/30,02:31:06,12,10,1, 11.9,1,1, -0.257, 10259.080, 533.830, 52872.179 25/04/30,02:31:06,13,10,1, 11.9,1,1, -0.257, 10259.112, 533.856, 52872.236 25/04/30,02:31:06,14,10,1, 11.9,1,1, -0.257, 10259.148, 533.915, 52872.305 25/04/30,02:31:06,15,10,1, 11.9,1,1, -0.257, 10259.144, 533.848, 52872.196 25/04/30,02:31:06,16,10,1, 11.9,1,1, -0.257, 10259.141, 533.823, 52872.188 25/04/30,02:31:06,17,10,1, 11.9,1,1, -0.257, 10259.183, 533.805, 52872.110 25/04/30,02:31:06,18,10,1, 11.9,1,1, -0.257, 10259.200, 533.858, 52872.136 25/04/30,02:31:06,19,10,1, 11.9,1,1, -0.257, 10259.253, 533.880, 52872.150 25/04/30,02:31:07,00,11,1, 12.0,1,1, -0.256, 10259.247, 533.880, 52872.150 25/04/30,02:31:07,01,11,1, 12.0,1,1, -0.256, 10259.317, 533.982, 52872.177 25/04/30,02:31:07,02,11,1, 12.0,1,1, -0.256, 10259.331, 533.991, 52872.133 25/04/30,02:31:07,03,11,1, 12.0,1,1, -0.256, 10259.348, 533.930, 52872.133 25/04/30,02:31:07,04,11,1, 12.0,1,1, -0.256, 10259.367, 533.911, 52871.967 25/04/30,02:31:07,05,11,1, 12.0,1,1, -0.256, 10259.365, 533.906, 52871.971 25/04/30,02:31:07,06,11,1, 12.0,1,1, -0.256, 10259.401, 533.950, 52872.039 25/04/30,02:31:07,07,11,1, 12.0,1,1, -0.256, 10259.458, 534.020, 52871.994 25/04/30,02:31:07,08,11,1, 12.0,1,1, -0.256, 10259.453, 534.054, 52872.037 25/04/30,02:31:07,09,11,1, 12.0,1,1, -0.256, 10259.502, 534.076, 52871.981 25/04/30,02:31:07,10,11,1, 12.0,1,1, -0.256, 10259.526, 534.019, 52871.921 25/04/30,02:31:07,11,11,1, 12.0,1,1, -0.256, 10259.527, 534.004, 52871.895 25/04/30,02:31:07,12,11,1, 12.0,1,1, -0.256, 10259.545, 533.978, 52871.860 25/04/30,02:31:07,13,11,1, 12.0,1,1, -0.256, 10259.584, 534.013, 52871.828 25/04/30,02:31:07,14,11,1, 12.0,1,1, -0.256, 10259.606, 534.054, 52871.828 25/04/30,02:31:07,15,11,1, 12.0,1,1, -0.256, 10259.623, 534.116, 52871.886 25/04/30,02:31:07,16,11,1, 12.0,1,1, -0.256, 10259.698, 534.130, 52871.878 25/04/30,02:31:07,17,11,1, 12.0,1,1, -0.256, 10259.704, 534.112, 52871.832 25/04/30,02:31:07,18,11,1, 12.0,1,1, -0.256, 10259.712, 534.063, 52871.828 25/04/30,02:31:07,19,11,1, 12.0,1,1, -0.256, 10259.716, 534.023, 52871.699 25/04/30,02:31:08,00,11,1, 11.9,1,1, -0.258, 10259.714, 534.023, 52871.699 25/04/30,02:31:08,01,11,1, 11.9,1,1, -0.258, 10259.777, 534.016, 52871.660 25/04/30,02:31:08,02,11,1, 11.9,1,1, -0.258, 10259.800, 534.072, 52871.738 25/04/30,02:31:08,03,11,1, 11.9,1,1, -0.258, 10259.832, 534.150, 52871.655 25/04/30,02:31:08,04,11,1, 11.9,1,1, -0.258, 10259.886, 534.139, 52871.762 25/04/30,02:31:08,05,11,1, 11.9,1,1, -0.258, 10259.895, 534.089, 52871.597 25/04/30,02:31:08,06,11,1, 11.9,1,1, -0.258, 10259.902, 534.042, 52871.636 25/04/30,02:31:08,07,11,1, 11.9,1,1, -0.258, 10259.917, 534.004, 52871.526 25/04/30,02:31:08,08,11,1, 11.9,1,1, -0.258, 10259.947, 534.024, 52871.470 25/04/30,02:31:08,09,11,1, 11.9,1,1, -0.258, 10259.978, 534.050, 52871.532 25/04/30,02:31:08,10,11,1, 11.9,1,1, -0.258, 10260.011, 534.099, 52871.575 25/04/30,02:31:08,11,11,1, 11.9,1,1, -0.258, 10260.045, 534.118, 52871.564 25/04/30,02:31:08,12,11,1, 11.9,1,1, -0.258, 10260.064, 534.086, 52871.487 25/04/30,02:31:08,13,11,1, 11.9,1,1, -0.258, 10260.073, 534.031, 52871.382 25/04/30,02:31:08,14,11,1, 11.9,1,1, -0.258, 10260.065, 533.983, 52871.344 25/04/30,02:31:08,15,11,1, 11.9,1,1, -0.258, 10260.097, 533.931, 52871.338 25/04/30,02:31:08,16,11,1, 11.9,1,1, -0.258, 10260.113, 533.962, 52871.324 25/04/30,02:31:08,17,11,1, 11.9,1,1, -0.258, 10260.153, 534.015, 52871.371 25/04/30,02:31:08,18,11,1, 11.9,1,1, -0.258, 10260.199, 534.050, 52871.399 25/04/30,02:31:08,19,11,1, 11.9,1,1, -0.258, 10260.218, 534.022, 52871.332 25/04/30,02:31:09,00,10,1, 11.9,1,1, -0.259, 10260.215, 534.022, 52871.332 25/04/30,02:31:09,01,10,1, 11.9,1,1, -0.259, 10260.239, 533.903, 52871.194 25/04/30,02:31:09,02,10,1, 11.9,1,1, -0.259, 10260.236, 533.882, 52871.233 25/04/30,02:31:09,03,10,1, 11.9,1,1, -0.259, 10260.269, 533.860, 52871.110 25/04/30,02:31:09,04,10,1, 11.9,1,1, -0.259, 10260.260, 533.907, 52871.175 25/04/30,02:31:09,05,10,1, 11.9,1,1, -0.259, 10260.329, 533.961, 52871.173 25/04/30,02:31:09,06,10,1, 11.9,1,1, -0.259, 10260.334, 533.970, 52871.171 25/04/30,02:31:09,07,10,1, 11.9,1,1, -0.259, 10260.330, 533.942, 52871.146 25/04/30,02:31:09,08,10,1, 11.9,1,1, -0.259, 10260.376, 533.878, 52871.181 25/04/30,02:31:09,09,10,1, 11.9,1,1, -0.259, 10260.368, 533.820, 52871.110 25/04/30,02:31:09,10,10,1, 11.9,1,1, -0.259, 10260.350, 533.796, 52871.074 25/04/30,02:31:09,11,10,1, 11.9,1,1, -0.259, 10260.387, 533.828, 52871.086 25/04/30,02:31:09,12,10,1, 11.9,1,1, -0.259, 10260.425, 533.874, 52871.084 25/04/30,02:31:09,13,10,1, 11.9,1,1, -0.259, 10260.433, 533.910, 52871.094 25/04/30,02:31:09,14,10,1, 11.9,1,1, -0.259, 10260.458, 533.886, 52871.038 25/04/30,02:31:09,15,10,1, 11.9,1,1, -0.259, 10260.463, 533.856, 52870.985 25/04/30,02:31:09,16,10,1, 11.9,1,1, -0.259, 10260.487, 533.817, 52870.977 25/04/30,02:31:09,17,10,1, 11.9,1,1, -0.259, 10260.484, 533.774, 52870.991 25/04/30,02:31:09,18,10,1, 11.9,1,1, -0.259, 10260.480, 533.794, 52870.930 25/04/30,02:31:09,19,10,1, 11.9,1,1, -0.259, 10260.509, 533.848, 52870.939 25/04/30,02:31:10,00,11,1, 12.0,1,1, -0.259, 10260.507, 533.848, 52870.939 25/04/30,02:31:10,01,11,1, 12.0,1,1, -0.259, 10260.547, 533.931, 52870.949 25/04/30,02:31:10,02,11,1, 12.0,1,1, -0.259, 10260.565, 533.896, 52870.927 25/04/30,02:31:10,03,11,1, 12.0,1,1, -0.259, 10260.561, 533.836, 52870.890 25/04/30,02:31:10,04,11,1, 12.0,1,1, -0.259, 10260.553, 533.781, 52870.863 25/04/30,02:31:10,05,11,1, 12.0,1,1, -0.259, 10260.562, 533.809, 52870.782 25/04/30,02:31:10,06,11,1, 12.0,1,1, -0.259, 10260.588, 533.866, 52870.872 25/04/30,02:31:10,07,11,1, 12.0,1,1, -0.259, 10260.589, 533.919, 52870.861 25/04/30,02:31:10,08,11,1, 12.0,1,1, -0.259, 10260.615, 533.963, 52870.828 25/04/30,02:31:10,09,11,1, 12.0,1,1, -0.259, 10260.610, 533.962, 52870.844 25/04/30,02:31:10,10,11,1, 12.0,1,1, -0.259, 10260.606, 533.928, 52870.839 25/04/30,02:31:10,11,11,1, 12.0,1,1, -0.259, 10260.606, 533.877, 52870.773 25/04/30,02:31:10,12,11,1, 12.0,1,1, -0.259, 10260.638, 533.855, 52870.693 25/04/30,02:31:10,13,11,1, 12.0,1,1, -0.259, 10260.595, 533.873, 52870.744 25/04/30,02:31:10,14,11,1, 12.0,1,1, -0.259, 10260.642, 533.951, 52870.720 25/04/30,02:31:10,15,11,1, 12.0,1,1, -0.259, 10260.644, 534.013, 52870.728 25/04/30,02:31:10,16,11,1, 12.0,1,1, -0.259, 10260.661, 534.012, 52870.808 25/04/30,02:31:10,17,11,1, 12.0,1,1, -0.259, 10260.650, 534.022, 52870.766 25/04/30,02:31:10,18,11,1, 12.0,1,1, -0.259, 10260.664, 533.978, 52870.725 25/04/30,02:31:10,19,11,1, 12.0,1,1, -0.259, 10260.645, 533.945, 52870.689 25/04/30,02:31:11,00,11,1, 11.9,1,1, -0.258, 10260.640, 533.945, 52870.689 25/04/30,02:31:11,01,11,1, 11.9,1,1, -0.258, 10260.679, 534.003, 52870.669 25/04/30,02:31:11,02,11,1, 11.9,1,1, -0.258, 10260.701, 534.037, 52870.689 25/04/30,02:31:11,03,11,1, 11.9,1,1, -0.258, 10260.719, 534.092, 52870.716 25/04/30,02:31:11,04,11,1, 11.9,1,1, -0.258, 10260.716, 534.121, 52870.652 25/04/30,02:31:11,05,11,1, 11.9,1,1, -0.258, 10260.728, 534.096, 52870.640 25/04/30,02:31:11,06,11,1, 11.9,1,1, -0.258, 10260.718, 534.046, 52870.598 25/04/30,02:31:11,07,11,1, 11.9,1,1, -0.258, 10260.697, 534.026, 52870.578 25/04/30,02:31:11,08,11,1, 11.9,1,1, -0.258, 10260.707, 534.066, 52870.570 25/04/30,02:31:11,09,11,1, 11.9,1,1, -0.258, 10260.722, 534.145, 52870.693 25/04/30,02:31:11,10,11,1, 11.9,1,1, -0.258, 10260.776, 534.210, 52870.546 25/04/30,02:31:11,11,11,1, 11.9,1,1, -0.258, 10260.783, 534.233, 52870.612 25/04/30,02:31:11,12,11,1, 11.9,1,1, -0.258, 10260.792, 534.260, 52870.686 25/04/30,02:31:11,13,11,1, 11.9,1,1, -0.258, 10260.775, 534.218, 52870.637 25/04/30,02:31:11,14,11,1, 11.9,1,1, -0.258, 10260.760, 534.193, 52870.558 25/04/30,02:31:11,15,11,1, 11.9,1,1, -0.258, 10260.796, 534.197, 52870.563 25/04/30,02:31:11,16,11,1, 11.9,1,1, -0.258, 10260.790, 534.247, 52870.566 25/04/30,02:31:11,17,11,1, 11.9,1,1, -0.258, 10260.819, 534.326, 52870.559 25/04/30,02:31:11,18,11,1, 11.9,1,1, -0.258, 10260.860, 534.367, 52870.670 25/04/30,02:31:11,19,11,1, 11.9,1,1, -0.258, 10260.865, 534.417, 52870.609 25/04/30,02:31:12,00,11,1, 12.0,1,1, -0.257, 10260.857, 534.417, 52870.609 25/04/30,02:31:12,01,11,1, 12.0,1,1, -0.257, 10260.858, 534.344, 52870.597 25/04/30,02:31:12,02,11,1, 12.0,1,1, -0.257, 10260.878, 534.341, 52870.566 25/04/30,02:31:12,03,11,1, 12.0,1,1, -0.257, 10260.894, 534.350, 52870.439 25/04/30,02:31:12,04,11,1, 12.0,1,1, -0.257, 10260.910, 534.441, 52870.528 25/04/30,02:31:12,05,11,1, 12.0,1,1, -0.257, 10260.929, 534.477, 52870.599 25/04/30,02:31:12,06,11,1, 12.0,1,1, -0.257, 10260.964, 534.535, 52870.607 25/04/30,02:31:12,07,11,1, 12.0,1,1, -0.257, 10260.969, 534.567, 52870.654 25/04/30,02:31:12,08,11,1, 12.0,1,1, -0.257, 10260.949, 534.537, 52870.550 25/04/30,02:31:12,09,11,1, 12.0,1,1, -0.257, 10260.964, 534.481, 52870.426 25/04/30,02:31:12,10,11,1, 12.0,1,1, -0.257, 10260.964, 534.481, 52870.462 25/04/30,02:31:12,11,11,1, 12.0,1,1, -0.257, 10260.983, 534.522, 52870.505 25/04/30,02:31:12,12,11,1, 12.0,1,1, -0.257, 10260.974, 534.561, 52870.475 25/04/30,02:31:12,13,11,1, 12.0,1,1, -0.257, 10261.009, 534.633, 52870.575 25/04/30,02:31:12,14,11,1, 12.0,1,1, -0.257, 10261.042, 534.665, 52870.529 25/04/30,02:31:12,15,11,1, 12.0,1,1, -0.257, 10261.045, 534.678, 52870.572 25/04/30,02:31:12,16,11,1, 12.0,1,1, -0.257, 10261.022, 534.628, 52870.557 25/04/30,02:31:12,17,11,1, 12.0,1,1, -0.257, 10260.982, 534.571, 52870.400 25/04/30,02:31:12,18,11,1, 12.0,1,1, -0.257, 10261.003, 534.605, 52870.433 25/04/30,02:31:12,19,11,1, 12.0,1,1, -0.257, 10261.007, 534.609, 52870.504 25/04/30,02:31:13,00,11,1, 11.8,1,1, -0.257, 10260.999, 534.609, 52870.504 25/04/30,02:31:13,01,11,1, 11.8,1,1, -0.257, 10261.063, 534.744, 52870.505 25/04/30,02:31:13,02,11,1, 11.8,1,1, -0.257, 10261.049, 534.771, 52870.566 25/04/30,02:31:13,03,11,1, 11.8,1,1, -0.257, 10261.026, 534.722, 52870.435 25/04/30,02:31:13,04,11,1, 11.8,1,1, -0.257, 10261.021, 534.676, 52870.411 25/04/30,02:31:13,05,11,1, 11.8,1,1, -0.257, 10261.014, 534.672, 52870.452 25/04/30,02:31:13,06,11,1, 11.8,1,1, -0.257, 10261.008, 534.690, 52870.361 25/04/30,02:31:13,07,11,1, 11.8,1,1, -0.257, 10261.024, 534.721, 52870.433 25/04/30,02:31:13,08,11,1, 11.8,1,1, -0.257, 10261.060, 534.772, 52870.484 25/04/30,02:31:13,09,11,1, 11.8,1,1, -0.257, 10261.053, 534.811, 52870.469 25/04/30,02:31:13,10,11,1, 11.8,1,1, -0.257, 10261.059, 534.798, 52870.441 25/04/30,02:31:13,11,11,1, 11.8,1,1, -0.257, 10261.039, 534.762, 52870.373 25/04/30,02:31:13,12,11,1, 11.8,1,1, -0.257, 10261.039, 534.728, 52870.324 25/04/30,02:31:13,13,11,1, 11.8,1,1, -0.257, 10261.002, 534.720, 52870.377 25/04/30,02:31:13,14,11,1, 11.8,1,1, -0.257, 10261.030, 534.754, 52870.360 25/04/30,02:31:13,15,11,1, 11.8,1,1, -0.257, 10261.041, 534.807, 52870.373 25/04/30,02:31:13,16,11,1, 11.8,1,1, -0.257, 10261.052, 534.855, 52870.423 25/04/30,02:31:13,17,11,1, 11.8,1,1, -0.257, 10261.053, 534.890, 52870.375 25/04/30,02:31:13,18,11,1, 11.8,1,1, -0.257, 10261.063, 534.827, 52870.322 25/04/30,02:31:13,19,11,1, 11.8,1,1, -0.257, 10261.047, 534.791, 52870.336 25/04/30,02:31:14,00,11,1, 11.9,1,1, -0.257, 10261.041, 534.791, 52870.336 25/04/30,02:31:14,01,11,1, 11.9,1,1, -0.257, 10261.034, 534.798, 52870.259 25/04/30,02:31:14,02,11,1, 11.9,1,1, -0.257, 10261.069, 534.867, 52870.280 25/04/30,02:31:14,03,11,1, 11.9,1,1, -0.257, 10261.089, 534.940, 52870.330 25/04/30,02:31:14,04,11,1, 11.9,1,1, -0.257, 10261.098, 534.960, 52870.360 25/04/30,02:31:14,05,11,1, 11.9,1,1, -0.257, 10261.096, 534.929, 52870.271 25/04/30,02:31:14,06,11,1, 11.9,1,1, -0.257, 10261.090, 534.877, 52870.242 25/04/30,02:31:14,07,11,1, 11.9,1,1, -0.257, 10261.094, 534.847, 52870.199 25/04/30,02:31:14,08,11,1, 11.9,1,1, -0.257, 10261.116, 534.818, 52870.141 25/04/30,02:31:14,09,11,1, 11.9,1,1, -0.257, 10261.122, 534.866, 52870.175 25/04/30,02:31:14,10,11,1, 11.9,1,1, -0.257, 10261.148, 534.959, 52870.245 25/04/30,02:31:14,11,11,1, 11.9,1,1, -0.257, 10261.194, 534.975, 52870.282 25/04/30,02:31:14,12,11,1, 11.9,1,1, -0.257, 10261.219, 534.986, 52870.269 25/04/30,02:31:14,13,11,1, 11.9,1,1, -0.257, 10261.200, 534.916, 52870.150 25/04/30,02:31:14,14,11,1, 11.9,1,1, -0.257, 10261.212, 534.884, 52870.189 25/04/30,02:31:14,15,11,1, 11.9,1,1, -0.257, 10261.226, 534.869, 52869.922 25/04/30,02:31:14,16,11,1, 11.9,1,1, -0.257, 10261.210, 534.880, 52870.130 25/04/30,02:31:14,17,11,1, 11.9,1,1, -0.257, 10261.258, 534.924, 52870.114 25/04/30,02:31:14,18,11,1, 11.9,1,1, -0.257, 10261.329, 535.001, 52870.182 25/04/30,02:31:14,19,11,1, 11.9,1,1, -0.257, 10261.339, 535.019, 52870.105 25/04/30,02:31:15,00,11,1, 11.9,1,1, -0.259, 10261.333, 535.019, 52870.105 25/04/30,02:31:15,01,11,1, 11.9,1,1, -0.259, 10261.364, 534.941, 52870.029 25/04/30,02:31:15,02,11,1, 11.9,1,1, -0.259, 10261.383, 534.862, 52869.922 25/04/30,02:31:15,03,11,1, 11.9,1,1, -0.259, 10261.395, 534.869, 52869.989 25/04/30,02:31:15,04,11,1, 11.9,1,1, -0.259, 10261.397, 534.869, 52869.928 25/04/30,02:31:15,05,11,1, 11.9,1,1, -0.259, 10261.431, 534.940, 52869.968 25/04/30,02:31:15,06,11,1, 11.9,1,1, -0.259, 10261.477, 535.001, 52869.901 25/04/30,02:31:15,07,11,1, 11.9,1,1, -0.259, 10261.490, 534.993, 52869.914 25/04/30,02:31:15,08,11,1, 11.9,1,1, -0.259, 10261.483, 534.946, 52869.938 25/04/30,02:31:15,09,11,1, 11.9,1,1, -0.259, 10261.499, 534.896, 52869.795 25/04/30,02:31:15,10,11,1, 11.9,1,1, -0.259, 10261.510, 534.848, 52869.807 25/04/30,02:31:15,11,11,1, 11.9,1,1, -0.259, 10261.545, 534.834, 52869.812 25/04/30,02:31:15,12,11,1, 11.9,1,1, -0.259, 10261.548, 534.902, 52869.784 25/04/30,02:31:15,13,11,1, 11.9,1,1, -0.259, 10261.578, 534.959, 52869.777 25/04/30,02:31:15,14,11,1, 11.9,1,1, -0.259, 10261.618, 534.963, 52869.776 25/04/30,02:31:15,15,11,1, 11.9,1,1, -0.259, 10261.625, 534.952, 52869.785 25/04/30,02:31:15,16,11,1, 11.9,1,1, -0.259, 10261.643, 534.897, 52869.754 25/04/30,02:31:15,17,11,1, 11.9,1,1, -0.259, 10261.614, 534.819, 52869.363 25/04/30,02:31:15,18,11,1, 11.9,1,1, -0.259, 10261.609, 534.829, 52869.627 25/04/30,02:31:15,19,11,1, 11.9,1,1, -0.259, 10261.656, 534.823, 52869.583 25/04/30,02:31:16,00,11,1, 11.9,1,1, -0.257, 10261.650, 534.823, 52869.583 25/04/30,02:31:16,01,11,1, 11.9,1,1, -0.257, 10261.713, 534.922, 52869.648 25/04/30,02:31:16,02,11,1, 11.9,1,1, -0.257, 10261.699, 534.899, 52869.612 25/04/30,02:31:16,03,11,1, 11.9,1,1, -0.257, 10261.743, 534.901, 52869.506 25/04/30,02:31:16,04,11,1, 11.9,1,1, -0.257, 10261.721, 534.811, 52869.434 25/04/30,02:31:16,05,11,1, 11.9,1,1, -0.257, 10261.724, 534.756, 52869.471 25/04/30,02:31:16,06,11,1, 11.9,1,1, -0.257, 10261.723, 534.754, 52869.405 25/04/30,02:31:16,07,11,1, 11.9,1,1, -0.257, 10261.781, 534.800, 52869.382 25/04/30,02:31:16,08,11,1, 11.9,1,1, -0.257, 10261.782, 534.847, 52869.432 25/04/30,02:31:16,09,11,1, 11.9,1,1, -0.257, 10261.830, 534.867, 52869.443 25/04/30,02:31:16,10,11,1, 11.9,1,1, -0.257, 10261.823, 534.823, 52869.365 25/04/30,02:31:16,11,11,1, 11.9,1,1, -0.257, 10261.834, 534.775, 52869.372 25/04/30,02:31:16,12,11,1, 11.9,1,1, -0.257, 10261.856, 534.698, 52869.255 25/04/30,02:31:16,13,11,1, 11.9,1,1, -0.257, 10261.798, 534.674, 52869.262 25/04/30,02:31:16,14,11,1, 11.9,1,1, -0.257, 10261.863, 534.704, 52869.202 25/04/30,02:31:16,15,11,1, 11.9,1,1, -0.257, 10261.879, 534.757, 52869.208 25/04/30,02:31:16,16,11,1, 11.9,1,1, -0.257, 10261.894, 534.771, 52869.254 25/04/30,02:31:16,17,11,1, 11.9,1,1, -0.257, 10261.921, 534.769, 52869.282 25/04/30,02:31:16,18,11,1, 11.9,1,1, -0.257, 10261.918, 534.726, 52869.247 25/04/30,02:31:16,19,11,1, 11.9,1,1, -0.257, 10261.910, 534.672, 52869.121 25/04/30,02:31:17,00,11,1, 11.9,1,1, -0.257, 10261.909, 534.672, 52869.121 25/04/30,02:31:17,01,11,1, 11.9,1,1, -0.257, 10261.909, 534.628, 52869.045 25/04/30,02:31:17,02,11,1, 11.9,1,1, -0.257, 10261.978, 534.653, 52869.086 25/04/30,02:31:17,03,11,1, 11.9,1,1, -0.257, 10261.994, 534.707, 52869.080 25/04/30,02:31:17,04,11,1, 11.9,1,1, -0.257, 10261.984, 534.713, 52869.044 25/04/30,02:31:17,05,11,1, 11.9,1,1, -0.257, 10262.014, 534.668, 52869.015 25/04/30,02:31:17,06,11,1, 11.9,1,1, -0.257, 10261.992, 534.618, 52868.961 25/04/30,02:31:17,07,11,1, 11.9,1,1, -0.257, 10261.991, 534.563, 52868.977 25/04/30,02:31:17,08,11,1, 11.9,1,1, -0.257, 10261.983, 534.492, 52868.870 25/04/30,02:31:17,09,11,1, 11.9,1,1, -0.257, 10262.028, 534.551, 52868.779 25/04/30,02:31:17,10,11,1, 11.9,1,1, -0.257, 10262.018, 534.621, 52868.952 25/04/30,02:31:17,11,11,1, 11.9,1,1, -0.257, 10262.043, 534.647, 52868.972 25/04/30,02:31:17,12,11,1, 11.9,1,1, -0.257, 10262.059, 534.626, 52868.932 25/04/30,02:31:17,13,11,1, 11.9,1,1, -0.257, 10262.073, 534.557, 52868.788 25/04/30,02:31:17,14,11,1, 11.9,1,1, -0.257, 10262.033, 534.494, 52868.755 25/04/30,02:31:17,15,11,1, 11.9,1,1, -0.257, 10262.040, 534.447, 52868.700 25/04/30,02:31:17,16,11,1, 11.9,1,1, -0.257, 10262.063, 534.439, 52868.705 25/04/30,02:31:17,17,11,1, 11.9,1,1, -0.257, 10262.067, 534.490, 52868.715 25/04/30,02:31:17,18,11,1, 11.9,1,1, -0.257, 10262.081, 534.520, 52868.718 25/04/30,02:31:17,19,11,1, 11.9,1,1, -0.257, 10262.080, 534.501, 52868.743 25/04/30,02:31:18,00,11,1, 11.9,1,1, -0.257, 10262.076, 534.501, 52868.743 25/04/30,02:31:18,01,11,1, 11.9,1,1, -0.257, 10262.053, 534.415, 52868.661 25/04/30,02:31:18,02,11,1, 11.9,1,1, -0.257, 10262.056, 534.369, 52868.614 25/04/30,02:31:18,03,11,1, 11.9,1,1, -0.257, 10262.048, 534.350, 52868.604 25/04/30,02:31:18,04,11,1, 11.9,1,1, -0.257, 10262.048, 534.388, 52868.635 25/04/30,02:31:18,05,11,1, 11.9,1,1, -0.257, 10262.073, 534.439, 52868.556 25/04/30,02:31:18,06,11,1, 11.9,1,1, -0.257, 10262.065, 534.461, 52868.619 25/04/30,02:31:18,07,11,1, 11.9,1,1, -0.257, 10262.056, 534.420, 52868.560 25/04/30,02:31:18,08,11,1, 11.9,1,1, -0.257, 10262.054, 534.405, 52868.583 25/04/30,02:31:18,09,11,1, 11.9,1,1, -0.257, 10262.028, 534.370, 52868.535 25/04/30,02:31:18,10,11,1, 11.9,1,1, -0.257, 10262.005, 534.343, 52868.459 25/04/30,02:31:18,11,11,1, 11.9,1,1, -0.257, 10262.014, 534.371, 52868.483 25/04/30,02:31:18,12,11,1, 11.9,1,1, -0.257, 10262.038, 534.409, 52868.435 25/04/30,02:31:18,13,11,1, 11.9,1,1, -0.257, 10262.021, 534.468, 52868.512 25/04/30,02:31:18,14,11,1, 11.9,1,1, -0.257, 10262.043, 534.471, 52868.463 25/04/30,02:31:18,15,11,1, 11.9,1,1, -0.257, 10262.027, 534.452, 52868.450 25/04/30,02:31:18,16,11,1, 11.9,1,1, -0.257, 10262.018, 534.402, 52868.458 25/04/30,02:31:18,17,11,1, 11.9,1,1, -0.257, 10262.008, 534.367, 52868.393 25/04/30,02:31:18,18,11,1, 11.9,1,1, -0.257, 10262.006, 534.389, 52868.396 25/04/30,02:31:18,19,11,1, 11.9,1,1, -0.257, 10262.029, 534.457, 52868.409 25/04/30,02:31:19,00,10,1, 11.9,1,1, -0.259, 10262.026, 534.457, 52868.409 25/04/30,02:31:19,01,10,1, 11.9,1,1, -0.259, 10262.036, 534.532, 52868.463 25/04/30,02:31:19,02,10,1, 11.9,1,1, -0.259, 10262.031, 534.526, 52868.391 25/04/30,02:31:19,03,10,1, 11.9,1,1, -0.259, 10262.087, 534.520, 52868.425 25/04/30,02:31:19,04,10,1, 11.9,1,1, -0.259, 10262.040, 534.478, 52868.381 25/04/30,02:31:19,05,10,1, 11.9,1,1, -0.259, 10262.040, 534.494, 52868.342 25/04/30,02:31:19,06,10,1, 11.9,1,1, -0.259, 10262.072, 534.537, 52868.311 25/04/30,02:31:19,07,10,1, 11.9,1,1, -0.259, 10262.086, 534.616, 52868.371 25/04/30,02:31:19,08,10,1, 11.9,1,1, -0.259, 10262.104, 534.653, 52868.424 25/04/30,02:31:19,09,10,1, 11.9,1,1, -0.259, 10262.118, 534.646, 52868.427 25/04/30,02:31:19,10,10,1, 11.9,1,1, -0.259, 10262.086, 534.649, 52868.427 25/04/30,02:31:19,11,10,1, 11.9,1,1, -0.259, 10262.070, 534.587, 52868.332 25/04/30,02:31:19,12,10,1, 11.9,1,1, -0.259, 10262.078, 534.626, 52868.279 25/04/30,02:31:19,13,10,1, 11.9,1,1, -0.259, 10262.065, 534.645, 52868.310 25/04/30,02:31:19,14,10,1, 11.9,1,1, -0.259, 10262.082, 534.750, 52868.374 25/04/30,02:31:19,15,10,1, 11.9,1,1, -0.259, 10262.070, 534.784, 52868.412 25/04/30,02:31:19,16,10,1, 11.9,1,1, -0.259, 10262.053, 534.820, 52868.294 25/04/30,02:31:19,17,10,1, 11.9,1,1, -0.259, 10262.030, 534.801, 52868.349 25/04/30,02:31:19,18,10,1, 11.9,1,1, -0.259, 10262.018, 534.768, 52868.294 25/04/30,02:31:19,19,10,1, 11.9,1,1, -0.259, 10262.000, 534.767, 52868.232 25/04/30,02:31:20,00,10,1, 11.9,1,1, -0.259, 10261.992, 534.767, 52868.232 25/04/30,02:31:20,01,10,1, 11.9,1,1, -0.259, 10261.972, 534.869, 52868.314 25/04/30,02:31:20,02,10,1, 11.9,1,1, -0.259, 10261.944, 534.940, 52868.333 25/04/30,02:31:20,03,10,1, 11.9,1,1, -0.259, 10261.925, 534.982, 52868.306 25/04/30,02:31:20,04,10,1, 11.9,1,1, -0.259, 10261.895, 534.963, 52868.267 25/04/30,02:31:20,05,10,1, 11.9,1,1, -0.259, 10261.849, 534.952, 52868.287 25/04/30,02:31:20,06,10,1, 11.9,1,1, -0.259, 10261.831, 534.906, 52868.222 25/04/30,02:31:20,07,10,1, 11.9,1,1, -0.259, 10261.780, 534.913, 52868.187 25/04/30,02:31:20,08,10,1, 11.9,1,1, -0.259, 10261.781, 535.012, 52868.222 25/04/30,02:31:20,09,10,1, 11.9,1,1, -0.259, 10261.751, 535.076, 52868.300 25/04/30,02:31:20,10,10,1, 11.9,1,1, -0.259, 10261.713, 535.120, 52868.268 25/04/30,02:31:20,11,10,1, 11.9,1,1, -0.259, 10261.720, 535.115, 52868.339 25/04/30,02:31:20,12,10,1, 11.9,1,1, -0.259, 10261.665, 535.119, 52868.322 25/04/30,02:31:20,13,10,1, 11.9,1,1, -0.259, 10261.633, 535.068, 52868.173 25/04/30,02:31:20,14,10,1, 11.9,1,1, -0.259, 10261.589, 535.068, 52868.096 25/04/30,02:31:20,15,10,1, 11.9,1,1, -0.259, 10261.558, 535.108, 52868.213 25/04/30,02:31:20,16,10,1, 11.9,1,1, -0.259, 10261.524, 535.202, 52868.273 25/04/30,02:31:20,17,10,1, 11.9,1,1, -0.259, 10261.528, 535.248, 52868.204 25/04/30,02:31:20,18,10,1, 11.9,1,1, -0.259, 10261.519, 535.281, 52868.284 25/04/30,02:31:20,19,10,1, 11.9,1,1, -0.259, 10261.496, 535.260, 52868.230 25/04/30,02:31:21,00,10,1, 11.9,1,1, -0.256, 10261.492, 535.260, 52868.230 25/04/30,02:31:21,01,10,1, 11.9,1,1, -0.256, 10261.425, 535.217, 52868.097 25/04/30,02:31:21,02,10,1, 11.9,1,1, -0.256, 10261.389, 535.226, 52868.038 25/04/30,02:31:21,03,10,1, 11.9,1,1, -0.256, 10261.408, 535.329, 52868.112 25/04/30,02:31:21,04,10,1, 11.9,1,1, -0.256, 10261.384, 535.392, 52868.177 25/04/30,02:31:21,05,10,1, 11.9,1,1, -0.256, 10261.411, 535.458, 52868.168 25/04/30,02:31:21,06,10,1, 11.9,1,1, -0.256, 10261.341, 535.448, 52868.173 25/04/30,02:31:21,07,10,1, 11.9,1,1, -0.256, 10261.338, 535.385, 52868.084 25/04/30,02:31:21,08,10,1, 11.9,1,1, -0.256, 10261.323, 535.373, 52868.084 25/04/30,02:31:21,09,10,1, 11.9,1,1, -0.256, 10261.333, 535.421, 52868.032 25/04/30,02:31:21,10,10,1, 11.9,1,1, -0.256, 10261.308, 535.480, 52868.096 25/04/30,02:31:21,11,10,1, 11.9,1,1, -0.256, 10261.273, 535.567, 52868.022 25/04/30,02:31:21,12,10,1, 11.9,1,1, -0.256, 10261.289, 535.614, 52868.080 25/04/30,02:31:21,13,10,1, 11.9,1,1, -0.256, 10261.273, 535.579, 52867.972 25/04/30,02:31:21,14,10,1, 11.9,1,1, -0.256, 10261.261, 535.582, 52868.010 25/04/30,02:31:21,15,10,1, 11.9,1,1, -0.256, 10261.256, 535.555, 52867.983 25/04/30,02:31:21,16,10,1, 11.9,1,1, -0.256, 10261.251, 535.569, 52867.986 25/04/30,02:31:21,17,10,1, 11.9,1,1, -0.256, 10261.236, 535.625, 52867.969 25/04/30,02:31:21,18,10,1, 11.9,1,1, -0.256, 10261.247, 535.705, 52868.034 25/04/30,02:31:21,19,10,1, 11.9,1,1, -0.256, 10261.239, 535.747, 52867.952 25/04/30,02:31:22,00,10,1, 11.9,1,1, -0.257, 10261.233, 535.747, 52867.952 25/04/30,02:31:22,01,10,1, 11.9,1,1, -0.257, 10261.247, 535.673, 52867.873 25/04/30,02:31:22,02,10,1, 11.9,1,1, -0.257, 10261.186, 535.680, 52867.863 25/04/30,02:31:22,03,10,1, 11.9,1,1, -0.257, 10261.210, 535.670, 52867.816 25/04/30,02:31:22,04,10,1, 11.9,1,1, -0.257, 10261.210, 535.718, 52867.797 25/04/30,02:31:22,05,10,1, 11.9,1,1, -0.257, 10261.197, 535.790, 52867.833 25/04/30,02:31:22,06,10,1, 11.9,1,1, -0.257, 10261.241, 535.836, 52867.782 25/04/30,02:31:22,07,10,1, 11.9,1,1, -0.257, 10261.234, 535.845, 52867.853 25/04/30,02:31:22,08,10,1, 11.9,1,1, -0.257, 10261.234, 535.784, 52867.742 25/04/30,02:31:22,09,10,1, 11.9,1,1, -0.257, 10261.220, 535.748, 52867.634 25/04/30,02:31:22,10,10,1, 11.9,1,1, -0.257, 10261.224, 535.775, 52867.689 25/04/30,02:31:22,11,10,1, 11.9,1,1, -0.257, 10261.229, 535.804, 52867.681 25/04/30,02:31:22,12,10,1, 11.9,1,1, -0.257, 10261.268, 535.878, 52867.665 25/04/30,02:31:22,13,10,1, 11.9,1,1, -0.257, 10261.295, 535.924, 52867.734 25/04/30,02:31:22,14,10,1, 11.9,1,1, -0.257, 10261.300, 535.940, 52867.661 25/04/30,02:31:22,15,10,1, 11.9,1,1, -0.257, 10261.316, 535.901, 52867.639 25/04/30,02:31:22,16,10,1, 11.9,1,1, -0.257, 10261.292, 535.846, 52867.474 25/04/30,02:31:22,17,10,1, 11.9,1,1, -0.257, 10261.316, 535.848, 52867.505 25/04/30,02:31:22,18,10,1, 11.9,1,1, -0.257, 10261.347, 535.906, 52867.486 25/04/30,02:31:22,19,10,1, 11.9,1,1, -0.257, 10261.376, 535.960, 52867.528 25/04/30,02:31:23,00,10,1, 11.9,1,1, -0.260, 10261.375, 535.960, 52867.528 25/04/30,02:31:23,01,10,1, 11.9,1,1, -0.260, 10261.463, 536.015, 52867.550 25/04/30,02:31:23,02,10,1, 11.9,1,1, -0.260, 10261.450, 535.978, 52867.489 25/04/30,02:31:23,03,10,1, 11.9,1,1, -0.260, 10261.459, 535.944, 52867.322 25/04/30,02:31:23,04,10,1, 11.9,1,1, -0.260, 10261.459, 535.938, 52867.307 25/04/30,02:31:23,05,10,1, 11.9,1,1, -0.260, 10261.492, 535.989, 52867.286 25/04/30,02:31:23,06,10,1, 11.9,1,1, -0.260, 10261.540, 536.064, 52867.351 25/04/30,02:31:23,07,10,1, 11.9,1,1, -0.260, 10261.572, 536.125, 52867.337 25/04/30,02:31:23,08,10,1, 11.9,1,1, -0.260, 10261.615, 536.132, 52867.314 25/04/30,02:31:23,09,10,1, 11.9,1,1, -0.260, 10261.632, 536.132, 52867.316 25/04/30,02:31:23,10,10,1, 11.9,1,1, -0.260, 10261.626, 536.101, 52867.270 25/04/30,02:31:23,11,10,1, 11.9,1,1, -0.260, 10261.611, 536.086, 52867.254 25/04/30,02:31:23,12,10,1, 11.9,1,1, -0.260, 10261.683, 536.127, 52867.195 25/04/30,02:31:23,13,10,1, 11.9,1,1, -0.260, 10261.741, 536.217, 52867.245 25/04/30,02:31:23,14,10,1, 11.9,1,1, -0.260, 10261.762, 536.279, 52867.215 25/04/30,02:31:23,15,10,1, 11.9,1,1, -0.260, 10261.841, 536.285, 52867.219 25/04/30,02:31:23,16,10,1, 11.9,1,1, -0.260, 10261.854, 536.288, 52867.220 25/04/30,02:31:23,17,10,1, 11.9,1,1, -0.260, 10261.853, 536.240, 52867.151 25/04/30,02:31:23,18,10,1, 11.9,1,1, -0.260, 10261.864, 536.275, 52867.084 25/04/30,02:31:23,19,10,1, 11.9,1,1, -0.260, 10261.874, 536.282, 52867.018 25/04/30,02:31:24,00,10,1, 11.9,1,1, -0.256, 10261.867, 536.282, 52867.018 25/04/30,02:31:24,01,10,1, 11.9,1,1, -0.256, 10261.966, 536.431, 52867.064 25/04/30,02:31:24,02,10,1, 11.9,1,1, -0.256, 10261.990, 536.474, 52867.040 25/04/30,02:31:24,03,10,1, 11.9,1,1, -0.256, 10262.005, 536.453, 52867.042 25/04/30,02:31:24,04,10,1, 11.9,1,1, -0.256, 10262.038, 536.392, 52866.923 25/04/30,02:31:24,05,10,1, 11.9,1,1, -0.256, 10262.036, 536.393, 52867.007 25/04/30,02:31:24,06,10,1, 11.9,1,1, -0.256, 10262.038, 536.435, 52866.967 25/04/30,02:31:24,07,10,1, 11.9,1,1, -0.256, 10262.078, 536.505, 52866.901 25/04/30,02:31:24,08,10,1, 11.9,1,1, -0.256, 10262.094, 536.575, 52866.952 25/04/30,02:31:24,09,10,1, 11.9,1,1, -0.256, 10262.147, 536.597, 52866.915 25/04/30,02:31:24,10,10,1, 11.9,1,1, -0.256, 10262.139, 536.556, 52866.892 25/04/30,02:31:24,11,10,1, 11.9,1,1, -0.256, 10262.163, 536.548, 52866.814 25/04/30,02:31:24,12,10,1, 11.9,1,1, -0.256, 10262.142, 536.510, 52866.761 25/04/30,02:31:24,13,10,1, 11.9,1,1, -0.256, 10262.162, 536.528, 52866.774 25/04/30,02:31:24,14,10,1, 11.9,1,1, -0.256, 10262.177, 536.601, 52866.799 25/04/30,02:31:24,15,10,1, 11.9,1,1, -0.256, 10262.207, 536.644, 52866.821 25/04/30,02:31:24,16,10,1, 11.9,1,1, -0.256, 10262.224, 536.688, 52866.741 25/04/30,02:31:24,17,10,1, 11.9,1,1, -0.256, 10262.225, 536.648, 52866.702 25/04/30,02:31:24,18,10,1, 11.9,1,1, -0.256, 10262.231, 536.597, 52866.661 25/04/30,02:31:24,19,10,1, 11.9,1,1, -0.256, 10262.228, 536.577, 52866.656 25/04/30,02:31:25,00,10,1, 11.8,1,1, -0.258, 10262.226, 536.577, 52866.656 25/04/30,02:31:25,01,10,1, 11.8,1,1, -0.258, 10262.277, 536.635, 52866.533 25/04/30,02:31:25,02,10,1, 11.8,1,1, -0.258, 10262.328, 536.677, 52866.557 25/04/30,02:31:25,03,10,1, 11.8,1,1, -0.258, 10262.356, 536.705, 52866.563 25/04/30,02:31:25,04,10,1, 11.8,1,1, -0.258, 10262.336, 536.698, 52866.519 25/04/30,02:31:25,05,10,1, 11.8,1,1, -0.258, 10262.341, 536.621, 52866.464 25/04/30,02:31:25,06,10,1, 11.8,1,1, -0.258, 10262.332, 536.566, 52866.395 25/04/30,02:31:25,07,10,1, 11.8,1,1, -0.258, 10262.342, 536.591, 52866.359 25/04/30,02:31:25,08,10,1, 11.8,1,1, -0.258, 10262.343, 536.625, 52866.344 25/04/30,02:31:25,09,10,1, 11.8,1,1, -0.258, 10262.402, 536.706, 52866.445 25/04/30,02:31:25,10,10,1, 11.8,1,1, -0.258, 10262.433, 536.701, 52866.297 25/04/30,02:31:25,11,10,1, 11.8,1,1, -0.258, 10262.457, 536.684, 52866.368 25/04/30,02:31:25,12,10,1, 11.8,1,1, -0.258, 10262.456, 536.623, 52866.245 25/04/30,02:31:25,13,10,1, 11.8,1,1, -0.258, 10262.458, 536.577, 52866.216 25/04/30,02:31:25,14,10,1, 11.8,1,1, -0.258, 10262.457, 536.577, 52866.201 25/04/30,02:31:25,15,10,1, 11.8,1,1, -0.258, 10262.531, 536.632, 52866.242 25/04/30,02:31:25,16,10,1, 11.8,1,1, -0.258, 10262.554, 536.685, 52866.152 25/04/30,02:31:25,17,10,1, 11.8,1,1, -0.258, 10262.559, 536.707, 52866.150 25/04/30,02:31:25,18,10,1, 11.8,1,1, -0.258, 10262.605, 536.674, 52866.169 25/04/30,02:31:25,19,10,1, 11.8,1,1, -0.258, 10262.590, 536.621, 52866.108 25/04/30,02:31:26,00,10,1, 12.0,1,1, -0.257, 10262.585, 536.621, 52866.108 25/04/30,02:31:26,01,10,1, 12.0,1,1, -0.257, 10262.616, 536.595, 52865.970 25/04/30,02:31:26,02,10,1, 12.0,1,1, -0.257, 10262.676, 536.646, 52866.002 25/04/30,02:31:26,03,10,1, 12.0,1,1, -0.257, 10262.701, 536.670, 52865.988 25/04/30,02:31:26,04,10,1, 12.0,1,1, -0.257, 10262.728, 536.725, 52865.975 25/04/30,02:31:26,05,10,1, 12.0,1,1, -0.257, 10262.725, 536.687, 52866.004 25/04/30,02:31:26,06,10,1, 12.0,1,1, -0.257, 10262.766, 536.649, 52865.815 25/04/30,02:31:26,07,10,1, 12.0,1,1, -0.257, 10262.787, 536.635, 52865.826 25/04/30,02:31:26,08,10,1, 12.0,1,1, -0.257, 10262.806, 536.626, 52865.781 25/04/30,02:31:26,09,10,1, 12.0,1,1, -0.257, 10262.841, 536.699, 52865.804 25/04/30,02:31:26,10,10,1, 12.0,1,1, -0.257, 10262.886, 536.741, 52865.777 25/04/30,02:31:26,11,10,1, 12.0,1,1, -0.257, 10262.902, 536.765, 52865.789 25/04/30,02:31:26,12,10,1, 12.0,1,1, -0.257, 10262.912, 536.711, 52865.680 25/04/30,02:31:26,13,10,1, 12.0,1,1, -0.257, 10262.911, 536.669, 52865.504 25/04/30,02:31:26,14,10,1, 12.0,1,1, -0.257, 10262.972, 536.654, 52865.704 25/04/30,02:31:26,15,10,1, 12.0,1,1, -0.257, 10262.991, 536.696, 52865.604 25/04/30,02:31:26,16,10,1, 12.0,1,1, -0.257, 10263.036, 536.751, 52865.625 25/04/30,02:31:26,17,10,1, 12.0,1,1, -0.257, 10263.054, 536.847, 52865.650 25/04/30,02:31:26,18,10,1, 12.0,1,1, -0.257, 10263.097, 536.845, 52865.648 25/04/30,02:31:26,19,10,1, 12.0,1,1, -0.257, 10263.075, 536.791, 52865.594 25/04/30,02:31:27,00,10,1, 11.9,1,1, -0.260, 10263.069, 536.791, 52865.594 25/04/30,02:31:27,01,10,1, 11.9,1,1, -0.260, 10263.120, 536.747, 52865.421 25/04/30,02:31:27,02,10,1, 11.9,1,1, -0.260, 10263.146, 536.751, 52865.403 25/04/30,02:31:27,03,10,1, 11.9,1,1, -0.260, 10263.198, 536.823, 52865.464 25/04/30,02:31:27,04,10,1, 11.9,1,1, -0.260, 10263.235, 536.873, 52865.474 25/04/30,02:31:27,05,10,1, 11.9,1,1, -0.260, 10263.232, 536.915, 52865.474 25/04/30,02:31:27,06,10,1, 11.9,1,1, -0.260, 10263.252, 536.864, 52865.410 25/04/30,02:31:27,07,10,1, 11.9,1,1, -0.260, 10263.240, 536.820, 52865.391 25/04/30,02:31:27,08,10,1, 11.9,1,1, -0.260, 10263.272, 536.818, 52865.305 25/04/30,02:31:27,09,10,1, 11.9,1,1, -0.260, 10263.279, 536.886, 52865.423 25/04/30,02:31:27,10,10,1, 11.9,1,1, -0.260, 10263.345, 536.960, 52865.304 25/04/30,02:31:27,11,10,1, 11.9,1,1, -0.260, 10263.374, 537.012, 52865.311 25/04/30,02:31:27,12,10,1, 11.9,1,1, -0.260, 10263.389, 536.994, 52865.344 25/04/30,02:31:27,13,10,1, 11.9,1,1, -0.260, 10263.413, 536.966, 52865.276 25/04/30,02:31:27,14,10,1, 11.9,1,1, -0.260, 10263.387, 536.953, 52865.184 25/04/30,02:31:27,15,10,1, 11.9,1,1, -0.260, 10263.427, 536.985, 52865.133 25/04/30,02:31:27,16,10,1, 11.9,1,1, -0.260, 10263.467, 537.057, 52865.218 25/04/30,02:31:27,17,10,1, 11.9,1,1, -0.260, 10263.482, 537.133, 52865.293 25/04/30,02:31:27,18,10,1, 11.9,1,1, -0.260, 10263.506, 537.198, 52865.231 25/04/30,02:31:27,19,10,1, 11.9,1,1, -0.260, 10263.540, 537.136, 52865.205 25/04/30,02:31:28,00,11,1, 11.9,1,1, -0.258, 10263.536, 537.136, 52865.205 25/04/30,02:31:28,01,11,1, 11.9,1,1, -0.258, 10263.548, 537.133, 52865.067 25/04/30,02:31:28,02,11,1, 11.9,1,1, -0.258, 10263.564, 537.180, 52865.152 25/04/30,02:31:28,03,11,1, 11.9,1,1, -0.258, 10263.593, 537.259, 52865.110 25/04/30,02:31:28,04,11,1, 11.9,1,1, -0.258, 10263.631, 537.321, 52865.129 25/04/30,02:31:28,05,11,1, 11.9,1,1, -0.258, 10263.670, 537.349, 52865.032 25/04/30,02:31:28,06,11,1, 11.9,1,1, -0.258, 10263.679, 537.298, 52865.013 25/04/30,02:31:28,07,11,1, 11.9,1,1, -0.258, 10263.680, 537.287, 52864.964 25/04/30,02:31:28,08,11,1, 11.9,1,1, -0.258, 10263.701, 537.275, 52864.914 25/04/30,02:31:28,09,11,1, 11.9,1,1, -0.258, 10263.757, 537.310, 52864.936 25/04/30,02:31:28,10,11,1, 11.9,1,1, -0.258, 10263.767, 537.361, 52864.954 25/04/30,02:31:28,11,11,1, 11.9,1,1, -0.258, 10263.810, 537.438, 52864.965 25/04/30,02:31:28,12,11,1, 11.9,1,1, -0.258, 10263.829, 537.467, 52864.891 25/04/30,02:31:28,13,11,1, 11.9,1,1, -0.258, 10263.836, 537.405, 52864.857 25/04/30,02:31:28,14,11,1, 11.9,1,1, -0.258, 10263.842, 537.383, 52864.793 25/04/30,02:31:28,15,11,1, 11.9,1,1, -0.258, 10263.852, 537.379, 52864.806 25/04/30,02:31:28,16,11,1, 11.9,1,1, -0.258, 10263.885, 537.422, 52864.839 25/04/30,02:31:28,17,11,1, 11.9,1,1, -0.258, 10263.948, 537.509, 52864.768 25/04/30,02:31:28,18,11,1, 11.9,1,1, -0.258, 10263.996, 537.543, 52864.811 25/04/30,02:31:28,19,11,1, 11.9,1,1, -0.258, 10264.002, 537.545, 52864.772 25/04/30,02:31:29,00,10,1, 11.9,1,1, -0.259, 10263.995, 537.545, 52864.772 25/04/30,02:31:29,01,10,1, 11.9,1,1, -0.259, 10264.028, 537.480, 52864.604 25/04/30,02:31:29,02,10,1, 11.9,1,1, -0.259, 10264.048, 537.458, 52864.519 25/04/30,02:31:29,03,10,1, 11.9,1,1, -0.259, 10264.079, 537.506, 52864.626 25/04/30,02:31:29,04,10,1, 11.9,1,1, -0.259, 10264.126, 537.553, 52864.651 25/04/30,02:31:29,05,10,1, 11.9,1,1, -0.259, 10264.159, 537.621, 52864.680 25/04/30,02:31:29,06,10,1, 11.9,1,1, -0.259, 10264.179, 537.591, 52864.621 25/04/30,02:31:29,07,10,1, 11.9,1,1, -0.259, 10264.197, 537.573, 52864.533 25/04/30,02:31:29,08,10,1, 11.9,1,1, -0.259, 10264.180, 537.532, 52864.514 25/04/30,02:31:29,09,10,1, 11.9,1,1, -0.259, 10264.246, 537.509, 52864.483 25/04/30,02:31:29,10,10,1, 11.9,1,1, -0.259, 10264.248, 537.555, 52864.498 25/04/30,02:31:29,11,10,1, 11.9,1,1, -0.259, 10264.293, 537.626, 52864.498 25/04/30,02:31:29,12,10,1, 11.9,1,1, -0.259, 10264.311, 537.678, 52864.487 25/04/30,02:31:29,13,10,1, 11.9,1,1, -0.259, 10264.337, 537.611, 52864.423 25/04/30,02:31:29,14,10,1, 11.9,1,1, -0.259, 10264.353, 537.582, 52864.372 25/04/30,02:31:29,15,10,1, 11.9,1,1, -0.259, 10264.355, 537.530, 52864.345 25/04/30,02:31:29,16,10,1, 11.9,1,1, -0.259, 10264.361, 537.565, 52864.385 25/04/30,02:31:29,17,10,1, 11.9,1,1, -0.259, 10264.416, 537.600, 52864.358 25/04/30,02:31:29,18,10,1, 11.9,1,1, -0.259, 10264.423, 537.664, 52864.400 25/04/30,02:31:29,19,10,1, 11.9,1,1, -0.259, 10264.483, 537.699, 52864.387 25/04/30,02:31:30,00,10,1, 11.9,1,1, -0.259, 10264.479, 537.699, 52864.387 25/04/30,02:31:30,01,10,1, 11.9,1,1, -0.259, 10264.500, 537.597, 52864.197 25/04/30,02:31:30,02,10,1, 11.9,1,1, -0.259, 10264.494, 537.553, 52864.160 25/04/30,02:31:30,03,10,1, 11.9,1,1, -0.259, 10264.505, 537.610, 52864.179 25/04/30,02:31:30,04,10,1, 11.9,1,1, -0.259, 10264.519, 537.639, 52864.279 25/04/30,02:31:30,05,10,1, 11.9,1,1, -0.259, 10264.576, 537.716, 52864.200 25/04/30,02:31:30,06,10,1, 11.9,1,1, -0.259, 10264.587, 537.710, 52864.140 25/04/30,02:31:30,07,10,1, 11.9,1,1, -0.259, 10264.584, 537.697, 52864.098 25/04/30,02:31:30,08,10,1, 11.9,1,1, -0.259, 10264.598, 537.661, 52864.147 25/04/30,02:31:30,09,10,1, 11.9,1,1, -0.259, 10264.616, 537.640, 52864.226 25/04/30,02:31:30,10,10,1, 11.9,1,1, -0.259, 10264.589, 537.675, 52863.903 25/04/30,02:31:30,11,10,1, 11.9,1,1, -0.259, 10264.621, 537.755, 52864.108 25/04/30,02:31:30,12,10,1, 11.9,1,1, -0.259, 10264.665, 537.794, 52864.050 25/04/30,02:31:30,13,10,1, 11.9,1,1, -0.259, 10264.703, 537.808, 52864.023 25/04/30,02:31:30,14,10,1, 11.9,1,1, -0.259, 10264.711, 537.821, 52864.091 25/04/30,02:31:30,15,10,1, 11.9,1,1, -0.259, 10264.710, 537.744, 52863.990 25/04/30,02:31:30,16,10,1, 11.9,1,1, -0.259, 10264.719, 537.764, 52863.939 25/04/30,02:31:30,17,10,1, 11.9,1,1, -0.259, 10264.747, 537.780, 52863.946 25/04/30,02:31:30,18,10,1, 11.9,1,1, -0.259, 10264.767, 537.885, 52863.915 25/04/30,02:31:30,19,10,1, 11.9,1,1, -0.259, 10264.789, 537.949, 52864.000 25/04/30,02:31:31,00,10,1, 11.9,1,1, -0.260, 10264.788, 537.949, 52864.000 25/04/30,02:31:31,01,10,1, 11.9,1,1, -0.260, 10264.847, 537.934, 52863.865 25/04/30,02:31:31,02,10,1, 11.9,1,1, -0.260, 10264.827, 537.865, 52863.785 25/04/30,02:31:31,03,10,1, 11.9,1,1, -0.260, 10264.837, 537.908, 52863.814 25/04/30,02:31:31,04,10,1, 11.9,1,1, -0.260, 10264.856, 537.931, 52863.834 25/04/30,02:31:31,05,10,1, 11.9,1,1, -0.260, 10264.887, 538.009, 52863.790 25/04/30,02:31:31,06,10,1, 11.9,1,1, -0.260, 10264.901, 538.076, 52863.904 25/04/30,02:31:31,07,10,1, 11.9,1,1, -0.260, 10264.888, 538.060, 52863.785 25/04/30,02:31:31,08,10,1, 11.9,1,1, -0.260, 10264.880, 538.025, 52863.798 25/04/30,02:31:31,09,10,1, 11.9,1,1, -0.260, 10264.908, 537.999, 52863.776 25/04/30,02:31:31,10,10,1, 11.9,1,1, -0.260, 10264.918, 538.011, 52863.718 25/04/30,02:31:31,11,10,1, 11.9,1,1, -0.260, 10264.926, 538.055, 52863.687 25/04/30,02:31:31,12,10,1, 11.9,1,1, -0.260, 10264.945, 538.131, 52863.702 25/04/30,02:31:31,13,10,1, 11.9,1,1, -0.260, 10264.967, 538.151, 52863.714 25/04/30,02:31:31,14,10,1, 11.9,1,1, -0.260, 10264.960, 538.135, 52863.619 25/04/30,02:31:31,15,10,1, 11.9,1,1, -0.260, 10264.978, 538.076, 52863.607 25/04/30,02:31:31,16,10,1, 11.9,1,1, -0.260, 10264.918, 538.030, 52863.603 25/04/30,02:31:31,17,10,1, 11.9,1,1, -0.260, 10264.928, 538.044, 52863.575 25/04/30,02:31:31,18,10,1, 11.9,1,1, -0.260, 10264.975, 538.093, 52863.565 25/04/30,02:31:31,19,10,1, 11.9,1,1, -0.260, 10264.982, 538.162, 52863.638 25/04/30,02:31:32,00,10,1, 12.0,1,1, -0.257, 10264.980, 538.162, 52863.638 25/04/30,02:31:32,01,10,1, 12.0,1,1, -0.257, 10264.995, 538.125, 52863.467 25/04/30,02:31:32,02,10,1, 12.0,1,1, -0.257, 10264.983, 538.072, 52863.477 25/04/30,02:31:32,03,10,1, 12.0,1,1, -0.257, 10264.962, 538.019, 52863.359 25/04/30,02:31:32,04,10,1, 12.0,1,1, -0.257, 10264.984, 538.098, 52863.445 25/04/30,02:31:32,05,10,1, 12.0,1,1, -0.257, 10264.995, 538.153, 52863.377 25/04/30,02:31:32,06,10,1, 12.0,1,1, -0.257, 10265.013, 538.200, 52863.443 25/04/30,02:31:32,07,10,1, 12.0,1,1, -0.257, 10265.038, 538.203, 52863.422 25/04/30,02:31:32,08,10,1, 12.0,1,1, -0.257, 10265.039, 538.169, 52863.346 25/04/30,02:31:32,09,10,1, 12.0,1,1, -0.257, 10265.014, 538.085, 52863.267 25/04/30,02:31:32,10,10,1, 12.0,1,1, -0.257, 10265.018, 538.076, 52863.206 25/04/30,02:31:32,11,10,1, 12.0,1,1, -0.257, 10265.042, 538.104, 52863.208 25/04/30,02:31:32,12,10,1, 12.0,1,1, -0.257, 10265.038, 538.160, 52863.255 25/04/30,02:31:32,13,10,1, 12.0,1,1, -0.257, 10265.054, 538.201, 52863.280 25/04/30,02:31:32,14,10,1, 12.0,1,1, -0.257, 10265.067, 538.160, 52863.291 25/04/30,02:31:32,15,10,1, 12.0,1,1, -0.257, 10265.045, 538.098, 52863.143 25/04/30,02:31:32,16,10,1, 12.0,1,1, -0.257, 10265.031, 538.060, 52863.135 25/04/30,02:31:32,17,10,1, 12.0,1,1, -0.257, 10265.043, 538.071, 52863.122 25/04/30,02:31:32,18,10,1, 12.0,1,1, -0.257, 10265.021, 538.096, 52863.091 25/04/30,02:31:32,19,10,1, 12.0,1,1, -0.257, 10265.055, 538.134, 52863.128 25/04/30,02:31:33,00,10,1, 11.9,1,1, -0.256, 10265.055, 538.134, 52863.128 25/04/30,02:31:33,01,10,1, 11.9,1,1, -0.256, 10265.044, 538.113, 52862.995 25/04/30,02:31:33,02,10,1, 11.9,1,1, -0.256, 10265.000, 538.039, 52863.058 25/04/30,02:31:33,03,10,1, 11.9,1,1, -0.256, 10265.011, 537.986, 52862.918 25/04/30,02:31:33,04,10,1, 11.9,1,1, -0.256, 10265.004, 538.016, 52862.877 25/04/30,02:31:33,05,10,1, 11.9,1,1, -0.256, 10265.022, 538.065, 52862.941 25/04/30,02:31:33,06,10,1, 11.9,1,1, -0.256, 10265.056, 538.103, 52862.952 25/04/30,02:31:33,07,10,1, 11.9,1,1, -0.256, 10265.032, 538.075, 52862.879 25/04/30,02:31:33,08,10,1, 11.9,1,1, -0.256, 10264.995, 538.012, 52862.845 25/04/30,02:31:33,09,10,1, 11.9,1,1, -0.256, 10265.005, 537.985, 52862.771 25/04/30,02:31:33,10,10,1, 11.9,1,1, -0.256, 10264.959, 537.973, 52862.676 25/04/30,02:31:33,11,10,1, 11.9,1,1, -0.256, 10264.984, 537.992, 52862.703 25/04/30,02:31:33,12,10,1, 11.9,1,1, -0.256, 10264.979, 538.061, 52862.744 25/04/30,02:31:33,13,10,1, 11.9,1,1, -0.256, 10264.992, 538.118, 52862.771 25/04/30,02:31:33,14,10,1, 11.9,1,1, -0.256, 10264.960, 538.093, 52862.742 25/04/30,02:31:33,15,10,1, 11.9,1,1, -0.256, 10264.971, 538.044, 52862.773 25/04/30,02:31:33,16,10,1, 11.9,1,1, -0.256, 10264.906, 538.015, 52862.662 25/04/30,02:31:33,17,10,1, 11.9,1,1, -0.256, 10264.941, 538.022, 52862.630 25/04/30,02:31:33,18,10,1, 11.9,1,1, -0.256, 10264.939, 538.038, 52862.520 25/04/30,02:31:33,19,10,1, 11.9,1,1, -0.256, 10264.939, 538.120, 52862.620 25/04/30,02:31:34,00,10,1, 11.9,1,1, -0.259, 10264.938, 538.120, 52862.620 25/04/30,02:31:34,01,10,1, 11.9,1,1, -0.259, 10264.978, 538.126, 52862.521 25/04/30,02:31:34,02,10,1, 11.9,1,1, -0.259, 10264.955, 538.079, 52862.472 25/04/30,02:31:34,03,10,1, 11.9,1,1, -0.259, 10264.927, 538.056, 52862.442 25/04/30,02:31:34,04,10,1, 11.9,1,1, -0.259, 10264.948, 538.087, 52862.449 25/04/30,02:31:34,05,10,1, 11.9,1,1, -0.259, 10264.961, 538.150, 52862.399 25/04/30,02:31:34,06,10,1, 11.9,1,1, -0.259, 10264.972, 538.189, 52862.392 25/04/30,02:31:34,07,10,1, 11.9,1,1, -0.259, 10264.994, 538.209, 52862.482 25/04/30,02:31:34,08,10,1, 11.9,1,1, -0.259, 10265.034, 538.189, 52862.415 25/04/30,02:31:34,09,10,1, 11.9,1,1, -0.259, 10264.996, 538.145, 52862.297 25/04/30,02:31:34,10,10,1, 11.9,1,1, -0.259, 10264.991, 538.120, 52862.275 25/04/30,02:31:34,11,10,1, 11.9,1,1, -0.259, 10265.006, 538.163, 52862.207 25/04/30,02:31:34,12,10,1, 11.9,1,1, -0.259, 10265.044, 538.211, 52862.297 25/04/30,02:31:34,13,10,1, 11.9,1,1, -0.259, 10265.065, 538.259, 52862.344 25/04/30,02:31:34,14,10,1, 11.9,1,1, -0.259, 10265.049, 538.252, 52862.253 25/04/30,02:31:34,15,10,1, 11.9,1,1, -0.259, 10265.056, 538.222, 52862.277 25/04/30,02:31:34,16,10,1, 11.9,1,1, -0.259, 10265.053, 538.173, 52862.109 25/04/30,02:31:34,17,10,1, 11.9,1,1, -0.259, 10265.069, 538.139, 52862.131 25/04/30,02:31:34,18,10,1, 11.9,1,1, -0.259, 10265.055, 538.184, 52862.161 25/04/30,02:31:34,19,10,1, 11.9,1,1, -0.259, 10265.085, 538.256, 52862.189 25/04/30,02:31:35,00,09,1, 11.9,1,1, -0.257, 10265.080, 538.256, 52862.189 25/04/30,02:31:35,01,09,1, 11.9,1,1, -0.257, 10265.105, 538.227, 52862.086 25/04/30,02:31:35,02,09,1, 11.9,1,1, -0.257, 10265.058, 538.147, 52861.990 25/04/30,02:31:35,03,09,1, 11.9,1,1, -0.257, 10265.066, 538.106, 52862.002 25/04/30,02:31:35,04,09,1, 11.9,1,1, -0.257, 10265.036, 538.122, 52861.990 25/04/30,02:31:35,05,09,1, 11.9,1,1, -0.257, 10265.054, 538.160, 52861.985 25/04/30,02:31:35,06,09,1, 11.9,1,1, -0.257, 10265.088, 538.219, 52861.986 25/04/30,02:31:35,07,09,1, 11.9,1,1, -0.257, 10265.087, 538.233, 52861.952 25/04/30,02:31:35,08,09,1, 11.9,1,1, -0.257, 10265.102, 538.206, 52861.928 25/04/30,02:31:35,09,09,1, 11.9,1,1, -0.257, 10265.061, 538.089, 52861.820 25/04/30,02:31:35,10,09,1, 11.9,1,1, -0.257, 10265.042, 538.115, 52861.789 25/04/30,02:31:35,11,09,1, 11.9,1,1, -0.257, 10265.018, 538.096, 52861.829 25/04/30,02:31:35,12,09,1, 11.9,1,1, -0.257, 10265.012, 538.143, 52861.809 25/04/30,02:31:35,13,09,1, 11.9,1,1, -0.257, 10265.018, 538.190, 52861.785 25/04/30,02:31:35,14,09,1, 11.9,1,1, -0.257, 10265.020, 538.168, 52861.730 25/04/30,02:31:35,15,09,1, 11.9,1,1, -0.257, 10264.991, 538.108, 52861.746 25/04/30,02:31:35,16,09,1, 11.9,1,1, -0.257, 10264.950, 538.068, 52861.598 25/04/30,02:31:35,17,09,1, 11.9,1,1, -0.257, 10264.964, 538.031, 52861.584 25/04/30,02:31:35,18,09,1, 11.9,1,1, -0.257, 10264.948, 538.021, 52861.534 25/04/30,02:31:35,19,09,1, 11.9,1,1, -0.257, 10264.941, 538.114, 52861.629 25/04/30,02:31:36,00,10,1, 11.9,1,1, -0.258, 10264.938, 538.114, 52861.629 25/04/30,02:31:36,01,10,1, 11.9,1,1, -0.258, 10264.906, 538.091, 52861.557 25/04/30,02:31:36,02,10,1, 11.9,1,1, -0.258, 10264.877, 538.025, 52861.565 25/04/30,02:31:36,03,10,1, 11.9,1,1, -0.258, 10264.873, 537.976, 52861.536 25/04/30,02:31:36,04,10,1, 11.9,1,1, -0.258, 10264.852, 537.996, 52861.525 25/04/30,02:31:36,05,10,1, 11.9,1,1, -0.258, 10264.855, 538.016, 52861.438 25/04/30,02:31:36,06,10,1, 11.9,1,1, -0.258, 10264.835, 538.097, 52861.440 25/04/30,02:31:36,07,10,1, 11.9,1,1, -0.258, 10264.879, 538.103, 52861.462 25/04/30,02:31:36,08,10,1, 11.9,1,1, -0.258, 10264.847, 538.054, 52861.445 25/04/30,02:31:36,09,10,1, 11.9,1,1, -0.258, 10264.782, 538.011, 52861.435 25/04/30,02:31:36,10,10,1, 11.9,1,1, -0.258, 10264.767, 537.959, 52861.351 25/04/30,02:31:36,11,10,1, 11.9,1,1, -0.258, 10264.783, 538.020, 52861.363 25/04/30,02:31:36,12,10,1, 11.9,1,1, -0.258, 10264.798, 538.038, 52861.050 25/04/30,02:31:36,13,10,1, 11.9,1,1, -0.258, 10264.771, 538.147, 52861.249 25/04/30,02:31:36,14,10,1, 11.9,1,1, -0.258, 10264.766, 538.156, 52861.345 25/04/30,02:31:36,15,10,1, 11.9,1,1, -0.258, 10264.748, 538.099, 52861.246 25/04/30,02:31:36,16,10,1, 11.9,1,1, -0.258, 10264.738, 538.058, 52861.234 25/04/30,02:31:36,17,10,1, 11.9,1,1, -0.258, 10264.725, 538.047, 52861.136 25/04/30,02:31:36,18,10,1, 11.9,1,1, -0.258, 10264.736, 538.106, 52861.204 25/04/30,02:31:36,19,10,1, 11.9,1,1, -0.258, 10264.741, 538.201, 52861.246 25/04/30,02:31:37,00,10,1, 11.9,1,1, -0.258, 10264.738, 538.201, 52861.246 25/04/30,02:31:37,01,10,1, 11.9,1,1, -0.258, 10264.750, 538.250, 52861.494 25/04/30,02:31:37,02,10,1, 11.9,1,1, -0.258, 10264.745, 538.178, 52861.031 25/04/30,02:31:37,03,10,1, 11.9,1,1, -0.258, 10264.727, 538.168, 52861.043 25/04/30,02:31:37,04,10,1, 11.9,1,1, -0.258, 10264.714, 538.184, 52861.131 25/04/30,02:31:37,05,10,1, 11.9,1,1, -0.258, 10264.722, 538.286, 52861.102 25/04/30,02:31:37,06,10,1, 11.9,1,1, -0.258, 10264.759, 538.338, 52861.049 25/04/30,02:31:37,07,10,1, 11.9,1,1, -0.258, 10264.764, 538.373, 52861.117 25/04/30,02:31:37,08,10,1, 11.9,1,1, -0.258, 10264.744, 538.347, 52861.122 25/04/30,02:31:37,09,10,1, 11.9,1,1, -0.258, 10264.733, 538.285, 52861.023 25/04/30,02:31:37,10,10,1, 11.9,1,1, -0.258, 10264.746, 538.300, 52860.966 25/04/30,02:31:37,11,10,1, 11.9,1,1, -0.258, 10264.757, 538.390, 52860.921 25/04/30,02:31:37,12,10,1, 11.9,1,1, -0.258, 10264.781, 538.437, 52860.987 25/04/30,02:31:37,13,10,1, 11.9,1,1, -0.258, 10264.795, 538.488, 52860.930 25/04/30,02:31:37,14,10,1, 11.9,1,1, -0.258, 10264.795, 538.486, 52860.960 25/04/30,02:31:37,15,10,1, 11.9,1,1, -0.258, 10264.790, 538.443, 52860.893 25/04/30,02:31:37,16,10,1, 11.9,1,1, -0.258, 10264.763, 538.438, 52860.817 25/04/30,02:31:37,17,10,1, 11.9,1,1, -0.258, 10264.790, 538.448, 52860.794 25/04/30,02:31:37,18,10,1, 11.9,1,1, -0.258, 10264.813, 538.546, 52860.790 25/04/30,02:31:37,19,10,1, 11.9,1,1, -0.258, 10264.810, 538.619, 52860.835 25/04/30,02:31:38,00,10,1, 11.9,1,1, -0.261, 10264.804, 538.619, 52860.835 25/04/30,02:31:38,01,10,1, 11.9,1,1, -0.261, 10264.815, 538.617, 52860.816 25/04/30,02:31:38,02,10,1, 11.9,1,1, -0.261, 10264.847, 538.585, 52860.734 25/04/30,02:31:38,03,10,1, 11.9,1,1, -0.261, 10264.817, 538.625, 52860.803 25/04/30,02:31:38,04,10,1, 11.9,1,1, -0.261, 10264.813, 538.658, 52860.739 25/04/30,02:31:38,05,10,1, 11.9,1,1, -0.261, 10264.848, 538.717, 52860.853 25/04/30,02:31:38,06,10,1, 11.9,1,1, -0.261, 10264.868, 538.778, 52860.734 25/04/30,02:31:38,07,10,1, 11.9,1,1, -0.261, 10264.879, 538.808, 52860.737 25/04/30,02:31:38,08,10,1, 11.9,1,1, -0.261, 10264.862, 538.755, 52860.719 25/04/30,02:31:38,09,10,1, 11.9,1,1, -0.261, 10264.867, 538.737, 52860.579 25/04/30,02:31:38,10,10,1, 11.9,1,1, -0.261, 10264.867, 538.768, 52860.626 25/04/30,02:31:38,11,10,1, 11.9,1,1, -0.261, 10264.906, 538.821, 52860.552 25/04/30,02:31:38,12,10,1, 11.9,1,1, -0.261, 10264.917, 538.912, 52860.660 25/04/30,02:31:38,13,10,1, 11.9,1,1, -0.261, 10264.947, 538.955, 52860.696 25/04/30,02:31:38,14,10,1, 11.9,1,1, -0.261, 10264.935, 538.962, 52860.648 25/04/30,02:31:38,15,10,1, 11.9,1,1, -0.261, 10264.948, 538.911, 52860.558 25/04/30,02:31:38,16,10,1, 11.9,1,1, -0.261, 10264.916, 538.895, 52860.474 25/04/30,02:31:38,17,10,1, 11.9,1,1, -0.261, 10264.951, 538.957, 52860.500 25/04/30,02:31:38,18,10,1, 11.9,1,1, -0.261, 10264.977, 539.034, 52860.535 25/04/30,02:31:38,19,10,1, 11.9,1,1, -0.261, 10265.011, 539.124, 52860.531 25/04/30,02:31:39,00,09,1, 11.9,1,1, -0.255, 10265.005, 539.124, 52860.531 25/04/30,02:31:39,01,09,1, 11.9,1,1, -0.255, 10264.992, 539.096, 52860.511 25/04/30,02:31:39,02,09,1, 11.9,1,1, -0.255, 10265.021, 539.095, 52860.465 25/04/30,02:31:39,03,09,1, 11.9,1,1, -0.255, 10265.012, 539.131, 52860.428 25/04/30,02:31:39,04,09,1, 11.9,1,1, -0.255, 10265.035, 539.188, 52860.434 25/04/30,02:31:39,05,09,1, 11.9,1,1, -0.255, 10265.048, 539.297, 52860.535 25/04/30,02:31:39,06,09,1, 11.9,1,1, -0.255, 10265.093, 539.354, 52860.414 25/04/30,02:31:39,07,09,1, 11.9,1,1, -0.255, 10265.100, 539.357, 52860.452 25/04/30,02:31:39,08,09,1, 11.9,1,1, -0.255, 10265.059, 539.344, 52860.361 25/04/30,02:31:39,09,09,1, 11.9,1,1, -0.255, 10265.094, 539.320, 52860.268 25/04/30,02:31:39,10,09,1, 11.9,1,1, -0.255, 10265.111, 539.404, 52860.303 25/04/30,02:31:39,11,09,1, 11.9,1,1, -0.255, 10265.135, 539.491, 52860.386 25/04/30,02:31:39,12,09,1, 11.9,1,1, -0.255, 10265.157, 539.594, 52860.405 25/04/30,02:31:39,13,09,1, 11.9,1,1, -0.255, 10265.175, 539.608, 52860.352 25/04/30,02:31:39,14,09,1, 11.9,1,1, -0.255, 10265.183, 539.636, 52860.309 25/04/30,02:31:39,15,09,1, 11.9,1,1, -0.255, 10265.205, 539.621, 52860.328 25/04/30,02:31:39,16,09,1, 11.9,1,1, -0.255, 10265.224, 539.690, 52860.224 25/04/30,02:31:39,17,09,1, 11.9,1,1, -0.255, 10265.230, 539.780, 52860.316 25/04/30,02:31:39,18,09,1, 11.9,1,1, -0.255, 10265.299, 539.909, 52860.306 25/04/30,02:31:39,19,09,1, 11.9,1,1, -0.255, 10265.342, 539.981, 52860.352 25/04/30,02:31:40,00,10,1, 12.0,1,1, -0.261, 10265.338, 539.981, 52860.352 25/04/30,02:31:40,01,10,1, 12.0,1,1, -0.261, 10265.346, 540.020, 52860.261 25/04/30,02:31:40,02,10,1, 12.0,1,1, -0.261, 10265.366, 540.031, 52860.295 25/04/30,02:31:40,03,10,1, 12.0,1,1, -0.261, 10265.381, 540.155, 52860.277 25/04/30,02:31:40,04,10,1, 12.0,1,1, -0.261, 10265.435, 540.265, 52860.274 25/04/30,02:31:40,05,10,1, 12.0,1,1, -0.261, 10265.506, 540.400, 52860.371 25/04/30,02:31:40,06,10,1, 12.0,1,1, -0.261, 10265.523, 540.448, 52860.317 25/04/30,02:31:40,07,10,1, 12.0,1,1, -0.261, 10265.555, 540.459, 52860.218 25/04/30,02:31:40,08,10,1, 12.0,1,1, -0.261, 10265.540, 540.465, 52860.183 25/04/30,02:31:40,09,10,1, 12.0,1,1, -0.261, 10265.586, 540.541, 52860.127 25/04/30,02:31:40,10,10,1, 12.0,1,1, -0.261, 10265.635, 540.689, 52860.136 25/04/30,02:31:40,11,10,1, 12.0,1,1, -0.261, 10265.694, 540.785, 52860.221 25/04/30,02:31:40,12,10,1, 12.0,1,1, -0.261, 10265.743, 540.877, 52860.302 25/04/30,02:31:40,13,10,1, 12.0,1,1, -0.261, 10265.770, 540.937, 52860.263 25/04/30,02:31:40,14,10,1, 12.0,1,1, -0.261, 10265.770, 540.917, 52860.095 25/04/30,02:31:40,15,10,1, 12.0,1,1, -0.261, 10265.775, 540.985, 52860.123 25/04/30,02:31:40,16,10,1, 12.0,1,1, -0.261, 10265.830, 541.079, 52860.148 25/04/30,02:31:40,17,10,1, 12.0,1,1, -0.261, 10265.891, 541.204, 52860.188 25/04/30,02:31:40,18,10,1, 12.0,1,1, -0.261, 10265.929, 541.321, 52860.254 25/04/30,02:31:40,19,10,1, 12.0,1,1, -0.261, 10265.953, 541.384, 52860.213 25/04/30,02:31:41,00,10,1, 11.9,1,1, -0.261, 10265.948, 541.384, 52860.213 25/04/30,02:31:41,01,10,1, 11.9,1,1, -0.261, 10265.994, 541.424, 52860.120 25/04/30,02:31:41,02,10,1, 11.9,1,1, -0.261, 10266.021, 541.489, 52860.117 25/04/30,02:31:41,03,10,1, 11.9,1,1, -0.261, 10266.061, 541.588, 52860.080 25/04/30,02:31:41,04,10,1, 11.9,1,1, -0.261, 10266.120, 541.743, 52860.122 25/04/30,02:31:41,05,10,1, 11.9,1,1, -0.261, 10266.148, 541.832, 52860.188 25/04/30,02:31:41,06,10,1, 11.9,1,1, -0.261, 10266.179, 541.855, 52860.071 25/04/30,02:31:41,07,10,1, 11.9,1,1, -0.261, 10266.183, 541.847, 52860.012 25/04/30,02:31:41,08,10,1, 11.9,1,1, -0.261, 10266.189, 541.904, 52859.979 25/04/30,02:31:41,09,10,1, 11.9,1,1, -0.261, 10266.245, 541.995, 52860.017 25/04/30,02:31:41,10,10,1, 11.9,1,1, -0.261, 10266.272, 542.112, 52860.008 25/04/30,02:31:41,11,10,1, 11.9,1,1, -0.261, 10266.311, 542.237, 52860.068 25/04/30,02:31:41,12,10,1, 11.9,1,1, -0.261, 10266.335, 542.251, 52860.031 25/04/30,02:31:41,13,10,1, 11.9,1,1, -0.261, 10266.370, 542.285, 52860.012 25/04/30,02:31:41,14,10,1, 11.9,1,1, -0.261, 10266.374, 542.298, 52859.901 25/04/30,02:31:41,15,10,1, 11.9,1,1, -0.261, 10266.389, 542.368, 52859.944 25/04/30,02:31:41,16,10,1, 11.9,1,1, -0.261, 10266.405, 542.502, 52859.982 25/04/30,02:31:41,17,10,1, 11.9,1,1, -0.261, 10266.456, 542.611, 52859.991 25/04/30,02:31:41,18,10,1, 11.9,1,1, -0.261, 10266.499, 542.671, 52859.959 25/04/30,02:31:41,19,10,1, 11.9,1,1, -0.261, 10266.479, 542.648, 52859.954 25/04/30,02:31:42,00,09,1, 11.9,1,1, -0.261, 10266.473, 542.648, 52859.954 25/04/30,02:31:42,01,09,1, 11.9,1,1, -0.261, 10266.481, 542.693, 52859.824 25/04/30,02:31:42,02,09,1, 11.9,1,1, -0.261, 10266.522, 542.778, 52859.861 25/04/30,02:31:42,03,09,1, 11.9,1,1, -0.261, 10266.529, 542.885, 52859.954 25/04/30,02:31:42,04,09,1, 11.9,1,1, -0.261, 10266.574, 542.933, 52859.886 25/04/30,02:31:42,05,09,1, 11.9,1,1, -0.261, 10266.563, 542.958, 52859.871 25/04/30,02:31:42,06,09,1, 11.9,1,1, -0.261, 10266.513, 542.931, 52859.821 25/04/30,02:31:42,07,09,1, 11.9,1,1, -0.261, 10266.523, 542.942, 52859.768 25/04/30,02:31:42,08,09,1, 11.9,1,1, -0.261, 10266.546, 542.969, 52859.755 25/04/30,02:31:42,09,09,1, 11.9,1,1, -0.261, 10266.547, 543.073, 52859.720 25/04/30,02:31:42,10,09,1, 11.9,1,1, -0.261, 10266.601, 543.146, 52859.792 25/04/30,02:31:42,11,09,1, 11.9,1,1, -0.261, 10266.579, 543.171, 52859.790 25/04/30,02:31:42,12,09,1, 11.9,1,1, -0.261, 10266.558, 543.142, 52859.722 25/04/30,02:31:42,13,09,1, 11.9,1,1, -0.261, 10266.550, 543.129, 52859.629 25/04/30,02:31:42,14,09,1, 11.9,1,1, -0.261, 10266.543, 543.114, 52859.608 25/04/30,02:31:42,15,09,1, 11.9,1,1, -0.261, 10266.539, 543.178, 52859.581 25/04/30,02:31:42,16,09,1, 11.9,1,1, -0.261, 10266.590, 543.294, 52859.678 25/04/30,02:31:42,17,09,1, 11.9,1,1, -0.261, 10266.583, 543.297, 52859.725 25/04/30,02:31:42,18,09,1, 11.9,1,1, -0.261, 10266.536, 543.286, 52859.683 25/04/30,02:31:42,19,09,1, 11.9,1,1, -0.261, 10266.527, 543.243, 52859.588 25/04/30,02:31:43,00,09,1, 11.9,1,1, -0.258, 10266.523, 543.243, 52859.588 25/04/30,02:31:43,01,09,1, 11.9,1,1, -0.258, 10266.512, 543.244, 52859.515 25/04/30,02:31:43,02,09,1, 11.9,1,1, -0.258, 10266.500, 543.306, 52859.499 25/04/30,02:31:43,03,09,1, 11.9,1,1, -0.258, 10266.504, 543.387, 52859.575 25/04/30,02:31:43,04,09,1, 11.9,1,1, -0.258, 10266.495, 543.358, 52859.528 25/04/30,02:31:43,05,09,1, 11.9,1,1, -0.258, 10266.498, 543.328, 52859.486 25/04/30,02:31:43,06,09,1, 11.9,1,1, -0.258, 10266.448, 543.284, 52859.405 25/04/30,02:31:43,07,09,1, 11.9,1,1, -0.258, 10266.447, 543.312, 52859.359 25/04/30,02:31:43,08,09,1, 11.9,1,1, -0.258, 10266.448, 543.341, 52859.367 25/04/30,02:31:43,09,09,1, 11.9,1,1, -0.258, 10266.462, 543.422, 52859.385 25/04/30,02:31:43,10,09,1, 11.9,1,1, -0.258, 10266.453, 543.456, 52859.354 25/04/30,02:31:43,11,09,1, 11.9,1,1, -0.258, 10266.447, 543.407, 52859.388 25/04/30,02:31:43,12,09,1, 11.9,1,1, -0.258, 10266.450, 543.308, 52859.009 25/04/30,02:31:43,13,09,1, 11.9,1,1, -0.258, 10266.380, 543.312, 52859.272 25/04/30,02:31:43,14,09,1, 11.9,1,1, -0.258, 10266.395, 543.389, 52859.299 25/04/30,02:31:43,15,09,1, 11.9,1,1, -0.258, 10266.416, 543.443, 52859.253 25/04/30,02:31:43,16,09,1, 11.9,1,1, -0.258, 10266.443, 543.512, 52859.269 25/04/30,02:31:43,17,09,1, 11.9,1,1, -0.258, 10266.395, 543.474, 52859.304 25/04/30,02:31:43,18,09,1, 11.9,1,1, -0.258, 10266.424, 543.460, 52859.212 25/04/30,02:31:43,19,09,1, 11.9,1,1, -0.258, 10266.406, 543.420, 52859.127 25/04/30,02:31:44,00,09,1, 11.9,1,1, -0.260, 10266.398, 543.420, 52859.127 25/04/30,02:31:44,01,09,1, 11.9,1,1, -0.260, 10266.417, 543.523, 52859.128 25/04/30,02:31:44,02,09,1, 11.9,1,1, -0.260, 10266.449, 543.540, 52859.137 25/04/30,02:31:44,03,09,1, 11.9,1,1, -0.260, 10266.433, 543.592, 52859.167 25/04/30,02:31:44,04,09,1, 11.9,1,1, -0.260, 10266.442, 543.564, 52859.027 25/04/30,02:31:44,05,09,1, 11.9,1,1, -0.260, 10266.443, 543.522, 52859.059 25/04/30,02:31:44,06,09,1, 11.9,1,1, -0.260, 10266.413, 543.538, 52858.963 25/04/30,02:31:44,07,09,1, 11.9,1,1, -0.260, 10266.443, 543.608, 52859.015 25/04/30,02:31:44,08,09,1, 11.9,1,1, -0.260, 10266.422, 543.687, 52859.040 25/04/30,02:31:44,09,09,1, 11.9,1,1, -0.260, 10266.479, 543.711, 52858.997 25/04/30,02:31:44,10,09,1, 11.9,1,1, -0.260, 10266.483, 543.707, 52859.083 25/04/30,02:31:44,11,09,1, 11.9,1,1, -0.260, 10266.480, 543.645, 52858.903 25/04/30,02:31:44,12,09,1, 11.9,1,1, -0.260, 10266.474, 543.643, 52858.879 25/04/30,02:31:44,13,09,1, 11.9,1,1, -0.260, 10266.490, 543.690, 52858.786 25/04/30,02:31:44,14,09,1, 11.9,1,1, -0.260, 10266.516, 543.784, 52858.915 25/04/30,02:31:44,15,09,1, 11.9,1,1, -0.260, 10266.545, 543.848, 52858.937 25/04/30,02:31:44,16,09,1, 11.9,1,1, -0.260, 10266.575, 543.866, 52858.939 25/04/30,02:31:44,17,09,1, 11.9,1,1, -0.260, 10266.571, 543.847, 52858.887 25/04/30,02:31:44,18,09,1, 11.9,1,1, -0.260, 10266.551, 543.815, 52858.814 25/04/30,02:31:44,19,09,1, 11.9,1,1, -0.260, 10266.580, 543.852, 52858.823 25/04/30,02:31:45,00,09,1, 11.9,1,1, -0.257, 10266.573, 543.852, 52858.823 25/04/30,02:31:45,01,09,1, 11.9,1,1, -0.257, 10266.627, 543.985, 52858.760 25/04/30,02:31:45,02,09,1, 11.9,1,1, -0.257, 10266.670, 544.042, 52858.885 25/04/30,02:31:45,03,09,1, 11.9,1,1, -0.257, 10266.676, 543.996, 52858.785 25/04/30,02:31:45,04,09,1, 11.9,1,1, -0.257, 10266.660, 543.950, 52858.665 25/04/30,02:31:45,05,09,1, 11.9,1,1, -0.257, 10266.710, 543.950, 52858.657 25/04/30,02:31:45,06,09,1, 11.9,1,1, -0.257, 10266.721, 544.015, 52858.692 25/04/30,02:31:45,07,09,1, 11.9,1,1, -0.257, 10266.738, 544.073, 52858.690 25/04/30,02:31:45,08,09,1, 11.9,1,1, -0.257, 10266.775, 544.135, 52858.696 25/04/30,02:31:45,09,09,1, 11.9,1,1, -0.257, 10266.806, 544.104, 52858.665 25/04/30,02:31:45,10,09,1, 11.9,1,1, -0.257, 10266.802, 544.072, 52858.610 25/04/30,02:31:45,11,09,1, 11.9,1,1, -0.257, 10266.819, 544.063, 52858.595 25/04/30,02:31:45,12,09,1, 11.9,1,1, -0.257, 10266.827, 544.088, 52858.627 25/04/30,02:31:45,13,09,1, 11.9,1,1, -0.257, 10266.859, 544.151, 52858.620 25/04/30,02:31:45,14,09,1, 11.9,1,1, -0.257, 10266.889, 544.218, 52858.612 25/04/30,02:31:45,15,09,1, 11.9,1,1, -0.257, 10266.919, 544.204, 52858.620 25/04/30,02:31:45,16,09,1, 11.9,1,1, -0.257, 10266.925, 544.138, 52858.575 25/04/30,02:31:45,17,09,1, 11.9,1,1, -0.257, 10266.927, 544.104, 52858.510 25/04/30,02:31:45,18,09,1, 11.9,1,1, -0.257, 10266.961, 544.119, 52858.443 25/04/30,02:31:45,19,09,1, 11.9,1,1, -0.257, 10266.990, 544.184, 52858.432 25/04/30,02:31:46,00,09,1, 11.9,1,1, -0.261, 10266.982, 544.184, 52858.432 25/04/30,02:31:46,01,09,1, 11.9,1,1, -0.261, 10267.021, 544.235, 52858.496 25/04/30,02:31:46,02,09,1, 11.9,1,1, -0.261, 10267.046, 544.182, 52858.406 25/04/30,02:31:46,03,09,1, 11.9,1,1, -0.261, 10267.044, 544.148, 52858.399 25/04/30,02:31:46,04,09,1, 11.9,1,1, -0.261, 10267.075, 544.156, 52858.335 25/04/30,02:31:46,05,09,1, 11.9,1,1, -0.261, 10267.068, 544.203, 52858.400 25/04/30,02:31:46,06,09,1, 11.9,1,1, -0.261, 10267.135, 544.281, 52858.356 25/04/30,02:31:46,07,09,1, 11.9,1,1, -0.261, 10267.135, 544.316, 52858.421 25/04/30,02:31:46,08,09,1, 11.9,1,1, -0.261, 10267.162, 544.232, 52858.337 25/04/30,02:31:46,09,09,1, 11.9,1,1, -0.261, 10267.149, 544.215, 52858.245 25/04/30,02:31:46,10,09,1, 11.9,1,1, -0.261, 10267.161, 544.170, 52858.173 25/04/30,02:31:46,11,09,1, 11.9,1,1, -0.261, 10267.166, 544.202, 52858.186 25/04/30,02:31:46,12,09,1, 11.9,1,1, -0.261, 10267.175, 544.275, 52858.305 25/04/30,02:31:46,13,09,1, 11.9,1,1, -0.261, 10267.206, 544.300, 52858.243 25/04/30,02:31:46,14,09,1, 11.9,1,1, -0.261, 10267.246, 544.302, 52858.194 25/04/30,02:31:46,15,09,1, 11.9,1,1, -0.261, 10267.202, 544.239, 52858.167 25/04/30,02:31:46,16,09,1, 11.9,1,1, -0.261, 10267.222, 544.214, 52858.181 25/04/30,02:31:46,17,09,1, 11.9,1,1, -0.261, 10267.236, 544.205, 52858.129 25/04/30,02:31:46,18,09,1, 11.9,1,1, -0.261, 10267.256, 544.287, 52858.123 25/04/30,02:31:46,19,09,1, 11.9,1,1, -0.261, 10267.280, 544.338, 52858.195 25/04/30,02:31:47,00,10,1, 11.9,1,1, -0.259, 10267.274, 544.338, 52858.195 25/04/30,02:31:47,01,10,1, 11.9,1,1, -0.259, 10267.266, 544.288, 52858.115 25/04/30,02:31:47,02,10,1, 11.9,1,1, -0.259, 10267.260, 544.224, 52858.037 25/04/30,02:31:47,03,10,1, 11.9,1,1, -0.259, 10267.308, 544.246, 52857.955 25/04/30,02:31:47,04,10,1, 11.9,1,1, -0.259, 10267.281, 544.283, 52857.970 25/04/30,02:31:47,05,10,1, 11.9,1,1, -0.259, 10267.317, 544.343, 52858.021 25/04/30,02:31:47,06,10,1, 11.9,1,1, -0.259, 10267.349, 544.382, 52858.016 25/04/30,02:31:47,07,10,1, 11.9,1,1, -0.259, 10267.316, 544.342, 52857.946 25/04/30,02:31:47,08,10,1, 11.9,1,1, -0.259, 10267.316, 544.280, 52857.958 25/04/30,02:31:47,09,10,1, 11.9,1,1, -0.259, 10267.292, 544.262, 52857.840 25/04/30,02:31:47,10,10,1, 11.9,1,1, -0.259, 10267.308, 544.321, 52857.899 25/04/30,02:31:47,11,10,1, 11.9,1,1, -0.259, 10267.370, 544.421, 52857.884 25/04/30,02:31:47,12,10,1, 11.9,1,1, -0.259, 10267.366, 544.425, 52857.691 25/04/30,02:31:47,13,10,1, 11.9,1,1, -0.259, 10267.331, 544.412, 52857.925 25/04/30,02:31:47,14,10,1, 11.9,1,1, -0.259, 10267.347, 544.377, 52857.861 25/04/30,02:31:47,15,10,1, 11.9,1,1, -0.259, 10267.299, 544.340, 52857.750 25/04/30,02:31:47,16,10,1, 11.9,1,1, -0.259, 10267.315, 544.361, 52857.768 25/04/30,02:31:47,17,10,1, 11.9,1,1, -0.259, 10267.377, 544.440, 52857.783 25/04/30,02:31:47,18,10,1, 11.9,1,1, -0.259, 10267.367, 544.519, 52857.828 25/04/30,02:31:47,19,10,1, 11.9,1,1, -0.259, 10267.395, 544.546, 52857.742 25/04/30,02:31:48,00,09,1, 12.0,1,1, -0.263, 10267.391, 544.546, 52857.742 25/04/30,02:31:48,01,09,1, 12.0,1,1, -0.263, 10267.347, 544.432, 52857.675 25/04/30,02:31:48,02,09,1, 12.0,1,1, -0.263, 10267.353, 544.454, 52857.643 25/04/30,02:31:48,03,09,1, 12.0,1,1, -0.263, 10267.388, 544.508, 52857.668 25/04/30,02:31:48,04,09,1, 12.0,1,1, -0.263, 10267.395, 544.600, 52857.701 25/04/30,02:31:48,05,09,1, 12.0,1,1, -0.263, 10267.406, 544.610, 52857.644 25/04/30,02:31:48,06,09,1, 12.0,1,1, -0.263, 10267.409, 544.587, 52857.650 25/04/30,02:31:48,07,09,1, 12.0,1,1, -0.263, 10267.418, 544.501, 52857.600 25/04/30,02:31:48,08,09,1, 12.0,1,1, -0.263, 10267.411, 544.520, 52857.461 25/04/30,02:31:48,09,09,1, 12.0,1,1, -0.263, 10267.408, 544.527, 52857.514 25/04/30,02:31:48,10,09,1, 12.0,1,1, -0.263, 10267.431, 544.599, 52857.497 25/04/30,02:31:48,11,09,1, 12.0,1,1, -0.263, 10267.435, 544.641, 52857.466 25/04/30,02:31:48,12,09,1, 12.0,1,1, -0.263, 10267.427, 544.617, 52857.464 25/04/30,02:31:48,13,09,1, 12.0,1,1, -0.263, 10267.439, 544.559, 52857.335 25/04/30,02:31:48,14,09,1, 12.0,1,1, -0.263, 10267.402, 544.535, 52857.328 25/04/30,02:31:48,15,09,1, 12.0,1,1, -0.263, 10267.409, 544.556, 52857.341 25/04/30,02:31:48,16,09,1, 12.0,1,1, -0.263, 10267.431, 544.604, 52857.326 25/04/30,02:31:48,17,09,1, 12.0,1,1, -0.263, 10267.469, 544.660, 52857.370 25/04/30,02:31:48,18,09,1, 12.0,1,1, -0.263, 10267.455, 544.659, 52857.361 25/04/30,02:31:48,19,09,1, 12.0,1,1, -0.263, 10267.441, 544.607, 52857.321 25/04/30,02:31:49,00,09,1, 12.0,1,1, -0.258, 10267.433, 544.607, 52857.321 25/04/30,02:31:49,01,09,1, 12.0,1,1, -0.258, 10267.422, 544.535, 52857.219 25/04/30,02:31:49,02,09,1, 12.0,1,1, -0.258, 10267.413, 544.571, 52857.132 25/04/30,02:31:49,03,09,1, 12.0,1,1, -0.258, 10267.461, 544.650, 52857.255 25/04/30,02:31:49,04,09,1, 12.0,1,1, -0.258, 10267.464, 544.646, 52857.113 25/04/30,02:31:49,05,09,1, 12.0,1,1, -0.258, 10267.460, 544.593, 52857.057 25/04/30,02:31:49,06,09,1, 12.0,1,1, -0.258, 10267.449, 544.515, 52857.068 25/04/30,02:31:49,07,09,1, 12.0,1,1, -0.258, 10267.430, 544.473, 52856.977 25/04/30,02:31:49,08,09,1, 12.0,1,1, -0.258, 10267.429, 544.494, 52856.920 25/04/30,02:31:49,09,09,1, 12.0,1,1, -0.258, 10267.453, 544.541, 52856.997 25/04/30,02:31:49,10,09,1, 12.0,1,1, -0.258, 10267.476, 544.614, 52856.935 25/04/30,02:31:49,11,09,1, 12.0,1,1, -0.258, 10267.491, 544.575, 52856.970 25/04/30,02:31:49,12,09,1, 12.0,1,1, -0.258, 10267.454, 544.515, 52856.860 25/04/30,02:31:49,13,09,1, 12.0,1,1, -0.258, 10267.445, 544.482, 52856.834 25/04/30,02:31:49,14,09,1, 12.0,1,1, -0.258, 10267.427, 544.479, 52856.847 25/04/30,02:31:49,15,09,1, 12.0,1,1, -0.258, 10267.438, 544.552, 52856.844 25/04/30,02:31:49,16,09,1, 12.0,1,1, -0.258, 10267.483, 544.582, 52856.825 25/04/30,02:31:49,17,09,1, 12.0,1,1, -0.258, 10267.462, 544.610, 52856.793 25/04/30,02:31:49,18,09,1, 12.0,1,1, -0.258, 10267.487, 544.568, 52856.672 25/04/30,02:31:49,19,09,1, 12.0,1,1, -0.258, 10267.479, 544.498, 52856.617 25/04/30,02:31:50,00,09,1, 12.0,1,1, -0.258, 10267.475, 544.498, 52856.617 25/04/30,02:31:50,01,09,1, 12.0,1,1, -0.258, 10267.463, 544.537, 52856.659 25/04/30,02:31:50,02,09,1, 12.0,1,1, -0.258, 10267.487, 544.618, 52856.592 25/04/30,02:31:50,03,09,1, 12.0,1,1, -0.258, 10267.515, 544.618, 52856.651 25/04/30,02:31:50,04,09,1, 12.0,1,1, -0.258, 10267.511, 544.600, 52856.582 25/04/30,02:31:50,05,09,1, 12.0,1,1, -0.258, 10267.491, 544.550, 52856.539 25/04/30,02:31:50,06,09,1, 12.0,1,1, -0.258, 10267.470, 544.497, 52856.443 25/04/30,02:31:50,07,09,1, 12.0,1,1, -0.258, 10267.495, 544.526, 52856.493 25/04/30,02:31:50,08,09,1, 12.0,1,1, -0.258, 10267.526, 544.566, 52856.475 25/04/30,02:31:50,09,09,1, 12.0,1,1, -0.258, 10267.527, 544.644, 52856.496 25/04/30,02:31:50,10,09,1, 12.0,1,1, -0.258, 10267.547, 544.641, 52856.467 25/04/30,02:31:50,11,09,1, 12.0,1,1, -0.258, 10267.545, 544.589, 52856.442 25/04/30,02:31:50,12,09,1, 12.0,1,1, -0.258, 10267.522, 544.521, 52856.314 25/04/30,02:31:50,13,09,1, 12.0,1,1, -0.258, 10267.522, 544.512, 52856.301 25/04/30,02:31:50,14,09,1, 12.0,1,1, -0.258, 10267.550, 544.552, 52856.293 25/04/30,02:31:50,15,09,1, 12.0,1,1, -0.258, 10267.585, 544.644, 52856.306 25/04/30,02:31:50,16,09,1, 12.0,1,1, -0.258, 10267.595, 544.631, 52856.291 25/04/30,02:31:50,17,09,1, 12.0,1,1, -0.258, 10267.589, 544.584, 52856.261 25/04/30,02:31:50,18,09,1, 12.0,1,1, -0.258, 10267.579, 544.526, 52856.116 25/04/30,02:31:50,19,09,1, 12.0,1,1, -0.258, 10267.577, 544.505, 52856.157 25/04/30,02:31:51,00,09,1, 11.9,1,1, -0.260, 10267.575, 544.505, 52856.157 25/04/30,02:31:51,01,09,1, 11.9,1,1, -0.260, 10267.600, 544.594, 52856.089 25/04/30,02:31:51,02,09,1, 11.9,1,1, -0.260, 10267.611, 544.594, 52856.116 25/04/30,02:31:51,03,09,1, 11.9,1,1, -0.260, 10267.632, 544.584, 52856.045 25/04/30,02:31:51,04,09,1, 11.9,1,1, -0.260, 10267.621, 544.476, 52856.026 25/04/30,02:31:51,05,09,1, 11.9,1,1, -0.260, 10267.627, 544.430, 52855.899 25/04/30,02:31:51,06,09,1, 11.9,1,1, -0.260, 10267.616, 544.414, 52855.928 25/04/30,02:31:51,07,09,1, 11.9,1,1, -0.260, 10267.634, 544.462, 52855.961 25/04/30,02:31:51,08,09,1, 11.9,1,1, -0.260, 10267.655, 544.500, 52855.908 25/04/30,02:31:51,09,09,1, 11.9,1,1, -0.260, 10267.688, 544.463, 52855.844 25/04/30,02:31:51,10,09,1, 11.9,1,1, -0.260, 10267.651, 544.393, 52855.818 25/04/30,02:31:51,11,09,1, 11.9,1,1, -0.260, 10267.674, 544.355, 52855.799 25/04/30,02:31:51,12,09,1, 11.9,1,1, -0.260, 10267.642, 544.324, 52855.790 25/04/30,02:31:51,13,09,1, 11.9,1,1, -0.260, 10267.658, 544.302, 52855.678 25/04/30,02:31:51,14,09,1, 11.9,1,1, -0.260, 10267.710, 544.358, 52855.755 25/04/30,02:31:51,15,09,1, 11.9,1,1, -0.260, 10267.709, 544.373, 52855.756 25/04/30,02:31:51,16,09,1, 11.9,1,1, -0.260, 10267.723, 544.292, 52855.623 25/04/30,02:31:51,17,09,1, 11.9,1,1, -0.260, 10267.711, 544.202, 52855.541 25/04/30,02:31:51,18,09,1, 11.9,1,1, -0.260, 10267.681, 544.160, 52855.552 25/04/30,02:31:51,19,09,1, 11.9,1,1, -0.260, 10267.695, 544.169, 52855.495 25/04/30,02:31:52,00,09,1, 11.9,1,1, -0.258, 10267.692, 544.169, 52855.495 25/04/30,02:31:52,01,09,1, 11.9,1,1, -0.258, 10267.759, 544.200, 52855.499 25/04/30,02:31:52,02,09,1, 11.9,1,1, -0.258, 10267.742, 544.144, 52855.551 25/04/30,02:31:52,03,09,1, 11.9,1,1, -0.258, 10267.742, 544.053, 52855.414 25/04/30,02:31:52,04,09,1, 11.9,1,1, -0.258, 10267.706, 543.993, 52855.386 25/04/30,02:31:52,05,09,1, 11.9,1,1, -0.258, 10267.728, 543.942, 52855.311 25/04/30,02:31:52,06,09,1, 11.9,1,1, -0.258, 10267.750, 543.999, 52855.307 25/04/30,02:31:52,07,09,1, 11.9,1,1, -0.258, 10267.775, 544.028, 52855.352 25/04/30,02:31:52,08,09,1, 11.9,1,1, -0.258, 10267.777, 543.982, 52855.278 25/04/30,02:31:52,09,09,1, 11.9,1,1, -0.258, 10267.770, 543.883, 52855.158 25/04/30,02:31:52,10,09,1, 11.9,1,1, -0.258, 10267.761, 543.812, 52855.202 25/04/30,02:31:52,11,09,1, 11.9,1,1, -0.258, 10267.763, 543.790, 52855.197 25/04/30,02:31:52,12,09,1, 11.9,1,1, -0.258, 10267.780, 543.782, 52855.066 25/04/30,02:31:52,13,09,1, 11.9,1,1, -0.258, 10267.795, 543.814, 52855.092 25/04/30,02:31:52,14,09,1, 11.9,1,1, -0.258, 10267.819, 543.790, 52855.093 25/04/30,02:31:52,15,09,1, 11.9,1,1, -0.258, 10267.796, 543.714, 52855.092 25/04/30,02:31:52,16,09,1, 11.9,1,1, -0.258, 10267.811, 543.630, 52854.952 25/04/30,02:31:52,17,09,1, 11.9,1,1, -0.258, 10267.774, 543.591, 52854.901 25/04/30,02:31:52,18,09,1, 11.9,1,1, -0.258, 10267.822, 543.617, 52854.904 25/04/30,02:31:52,19,09,1, 11.9,1,1, -0.258, 10267.863, 543.628, 52854.903 25/04/30,02:31:53,00,09,1, 11.9,1,1, -0.261, 10267.859, 543.628, 52854.903 25/04/30,02:31:53,01,09,1, 11.9,1,1, -0.261, 10267.829, 543.550, 52854.863 25/04/30,02:31:53,02,09,1, 11.9,1,1, -0.261, 10267.836, 543.466, 52854.827 25/04/30,02:31:53,03,09,1, 11.9,1,1, -0.261, 10267.845, 543.424, 52854.734 25/04/30,02:31:53,04,09,1, 11.9,1,1, -0.261, 10267.840, 543.451, 52854.698 25/04/30,02:31:53,05,09,1, 11.9,1,1, -0.261, 10267.871, 543.451, 52854.702 25/04/30,02:31:53,06,09,1, 11.9,1,1, -0.261, 10267.892, 543.458, 52854.678 25/04/30,02:31:53,07,09,1, 11.9,1,1, -0.261, 10267.877, 543.429, 52854.726 25/04/30,02:31:53,08,09,1, 11.9,1,1, -0.261, 10267.851, 543.318, 52854.656 25/04/30,02:31:53,09,09,1, 11.9,1,1, -0.261, 10267.835, 543.252, 52854.597 25/04/30,02:31:53,10,09,1, 11.9,1,1, -0.261, 10267.838, 543.237, 52854.555 25/04/30,02:31:53,11,09,1, 11.9,1,1, -0.261, 10267.858, 543.314, 52854.571 25/04/30,02:31:53,12,09,1, 11.9,1,1, -0.261, 10267.876, 543.368, 52854.624 25/04/30,02:31:53,13,09,1, 11.9,1,1, -0.261, 10267.872, 543.295, 52854.524 25/04/30,02:31:53,14,09,1, 11.9,1,1, -0.261, 10267.856, 543.188, 52854.494 25/04/30,02:31:53,15,09,1, 11.9,1,1, -0.261, 10267.862, 543.159, 52854.387 25/04/30,02:31:53,16,09,1, 11.9,1,1, -0.261, 10267.890, 543.161, 52854.384 25/04/30,02:31:53,17,09,1, 11.9,1,1, -0.261, 10267.860, 543.207, 52854.496 25/04/30,02:31:53,18,09,1, 11.9,1,1, -0.261, 10267.887, 543.253, 52854.506 25/04/30,02:31:53,19,09,1, 11.9,1,1, -0.261, 10267.900, 543.225, 52854.468 25/04/30,02:31:54,00,10,1, 12.0,1,1, -0.259, 10267.892, 543.225, 52854.468 25/04/30,02:31:54,01,10,1, 12.0,1,1, -0.259, 10267.838, 543.085, 52854.290 25/04/30,02:31:54,02,10,1, 12.0,1,1, -0.259, 10267.791, 543.056, 52854.299 25/04/30,02:31:54,03,10,1, 12.0,1,1, -0.259, 10267.821, 543.094, 52854.241 25/04/30,02:31:54,04,10,1, 12.0,1,1, -0.259, 10267.841, 543.123, 52854.257 25/04/30,02:31:54,05,10,1, 12.0,1,1, -0.259, 10267.828, 543.125, 52854.258 25/04/30,02:31:54,06,10,1, 12.0,1,1, -0.259, 10267.837, 543.054, 52854.184 25/04/30,02:31:54,07,10,1, 12.0,1,1, -0.259, 10267.822, 542.997, 52854.148 25/04/30,02:31:54,08,10,1, 12.0,1,1, -0.259, 10267.802, 542.973, 52854.109 25/04/30,02:31:54,09,10,1, 12.0,1,1, -0.259, 10267.771, 542.959, 52854.120 25/04/30,02:31:54,10,10,1, 12.0,1,1, -0.259, 10267.788, 543.005, 52854.069 25/04/30,02:31:54,11,10,1, 12.0,1,1, -0.259, 10267.807, 543.037, 52854.149 25/04/30,02:31:54,12,10,1, 12.0,1,1, -0.259, 10267.794, 543.020, 52854.167 25/04/30,02:31:54,13,10,1, 12.0,1,1, -0.259, 10267.777, 542.896, 52853.994 25/04/30,02:31:54,14,10,1, 12.0,1,1, -0.259, 10267.749, 542.822, 52853.976 25/04/30,02:31:54,15,10,1, 12.0,1,1, -0.259, 10267.714, 542.811, 52853.984 25/04/30,02:31:54,16,10,1, 12.0,1,1, -0.259, 10267.720, 542.857, 52854.000 25/04/30,02:31:54,17,10,1, 12.0,1,1, -0.259, 10267.720, 542.882, 52853.983 25/04/30,02:31:54,18,10,1, 12.0,1,1, -0.259, 10267.762, 542.845, 52853.929 25/04/30,02:31:54,19,10,1, 12.0,1,1, -0.259, 10267.718, 542.777, 52853.907 25/04/30,02:31:55,00,09,1, 12.0,1,1, -0.261, 10267.717, 542.777, 52853.907 25/04/30,02:31:55,01,09,1, 12.0,1,1, -0.261, 10267.652, 542.656, 52853.799 25/04/30,02:31:55,02,09,1, 12.0,1,1, -0.261, 10267.649, 542.650, 52853.824 25/04/30,02:31:55,03,09,1, 12.0,1,1, -0.261, 10267.663, 542.705, 52853.841 25/04/30,02:31:55,04,09,1, 12.0,1,1, -0.261, 10267.657, 542.710, 52853.801 25/04/30,02:31:55,05,09,1, 12.0,1,1, -0.261, 10267.595, 542.603, 52853.765 25/04/30,02:31:55,06,09,1, 12.0,1,1, -0.261, 10267.590, 542.526, 52853.774 25/04/30,02:31:55,07,09,1, 12.0,1,1, -0.261, 10267.557, 542.485, 52853.731 25/04/30,02:31:55,08,09,1, 12.0,1,1, -0.261, 10267.556, 542.454, 52853.631 25/04/30,02:31:55,09,09,1, 12.0,1,1, -0.261, 10267.546, 542.489, 52853.674 25/04/30,02:31:55,10,09,1, 12.0,1,1, -0.261, 10267.577, 542.499, 52853.653 25/04/30,02:31:55,11,09,1, 12.0,1,1, -0.261, 10267.532, 542.440, 52853.594 25/04/30,02:31:55,12,09,1, 12.0,1,1, -0.261, 10267.509, 542.349, 52853.602 25/04/30,02:31:55,13,09,1, 12.0,1,1, -0.261, 10267.471, 542.262, 52853.466 25/04/30,02:31:55,14,09,1, 12.0,1,1, -0.261, 10267.427, 542.221, 52853.509 25/04/30,02:31:55,15,09,1, 12.0,1,1, -0.261, 10267.451, 542.260, 52853.519 25/04/30,02:31:55,16,09,1, 12.0,1,1, -0.261, 10267.455, 542.257, 52853.596 25/04/30,02:31:55,17,09,1, 12.0,1,1, -0.261, 10267.431, 542.229, 52853.460 25/04/30,02:31:55,18,09,1, 12.0,1,1, -0.261, 10267.424, 542.118, 52853.440 25/04/30,02:31:55,19,09,1, 12.0,1,1, -0.261, 10267.364, 542.013, 52853.365 25/04/30,02:31:56,00,10,1, 12.0,1,1, -0.260, 10267.358, 542.013, 52853.365 25/04/30,02:31:56,01,10,1, 12.0,1,1, -0.260, 10267.333, 541.996, 52853.307 25/04/30,02:31:56,02,10,1, 12.0,1,1, -0.260, 10267.327, 542.004, 52853.395 25/04/30,02:31:56,03,10,1, 12.0,1,1, -0.260, 10267.303, 541.997, 52853.275 25/04/30,02:31:56,04,10,1, 12.0,1,1, -0.260, 10267.266, 541.950, 52853.322 25/04/30,02:31:56,05,10,1, 12.0,1,1, -0.260, 10267.244, 541.806, 52853.270 25/04/30,02:31:56,06,10,1, 12.0,1,1, -0.260, 10267.227, 541.751, 52853.134 25/04/30,02:31:56,07,10,1, 12.0,1,1, -0.260, 10267.201, 541.788, 52853.249 25/04/30,02:31:56,08,10,1, 12.0,1,1, -0.260, 10267.210, 541.774, 52853.200 25/04/30,02:31:56,09,10,1, 12.0,1,1, -0.260, 10267.179, 541.782, 52853.265 25/04/30,02:31:56,10,10,1, 12.0,1,1, -0.260, 10267.135, 541.667, 52853.119 25/04/30,02:31:56,11,10,1, 12.0,1,1, -0.260, 10267.109, 541.573, 52853.069 25/04/30,02:31:56,12,10,1, 12.0,1,1, -0.260, 10267.086, 541.523, 52853.057 25/04/30,02:31:56,13,10,1, 12.0,1,1, -0.260, 10267.062, 541.499, 52853.059 25/04/30,02:31:56,14,10,1, 12.0,1,1, -0.260, 10267.057, 541.515, 52853.058 25/04/30,02:31:56,15,10,1, 12.0,1,1, -0.260, 10267.049, 541.527, 52853.102 25/04/30,02:31:56,16,10,1, 12.0,1,1, -0.260, 10267.011, 541.455, 52853.196 25/04/30,02:31:56,17,10,1, 12.0,1,1, -0.260, 10267.014, 541.356, 52852.966 25/04/30,02:31:56,18,10,1, 12.0,1,1, -0.260, 10266.956, 541.257, 52852.865 25/04/30,02:31:56,19,10,1, 12.0,1,1, -0.260, 10266.956, 541.216, 52852.860 25/04/30,02:31:57,00,10,1, 11.9,1,1, -0.254, 10266.949, 541.216, 52852.860 25/04/30,02:31:57,01,10,1, 11.9,1,1, -0.254, 10266.927, 541.250, 52853.019 25/04/30,02:31:57,02,10,1, 11.9,1,1, -0.254, 10266.892, 541.194, 52853.085 25/04/30,02:31:57,03,10,1, 11.9,1,1, -0.254, 10266.884, 541.113, 52853.087 25/04/30,02:31:57,04,10,1, 11.9,1,1, -0.254, 10266.834, 541.068, 52853.023 25/04/30,02:31:57,05,10,1, 11.9,1,1, -0.254, 10266.834, 541.021, 52852.841 25/04/30,02:31:57,06,10,1, 11.9,1,1, -0.254, 10266.769, 540.993, 52853.093 25/04/30,02:31:57,07,10,1, 11.9,1,1, -0.254, 10266.782, 540.926, 52853.002 25/04/30,02:31:57,08,10,1, 11.9,1,1, -0.254, 10266.786, 540.896, 52852.991 25/04/30,02:31:57,09,10,1, 11.9,1,1, -0.254, 10266.739, 540.834, 52852.919 25/04/30,02:31:57,10,10,1, 11.9,1,1, -0.254, 10266.715, 540.772, 52852.872 25/04/30,02:31:57,11,10,1, 11.9,1,1, -0.254, 10266.707, 540.729, 52852.924 25/04/30,02:31:57,12,10,1, 11.9,1,1, -0.254, 10266.675, 540.677, 52852.920 25/04/30,02:31:57,13,10,1, 11.9,1,1, -0.254, 10266.671, 540.626, 52852.792 25/04/30,02:31:57,14,10,1, 11.9,1,1, -0.254, 10266.653, 540.596, 52852.869 25/04/30,02:31:57,15,10,1, 11.9,1,1, -0.254, 10266.644, 540.536, 52852.869 25/04/30,02:31:57,16,10,1, 11.9,1,1, -0.254, 10266.600, 540.455, 52852.744 25/04/30,02:31:57,17,10,1, 11.9,1,1, -0.254, 10266.589, 540.431, 52852.777 25/04/30,02:31:57,18,10,1, 11.9,1,1, -0.254, 10266.570, 540.360, 52852.775 25/04/30,02:31:57,19,10,1, 11.9,1,1, -0.254, 10266.543, 540.316, 52852.587 25/04/30,02:31:58,00,11,1, 12.0,1,1, -0.259, 10266.540, 540.316, 52852.587 25/04/30,02:31:58,01,11,1, 12.0,1,1, -0.259, 10266.548, 540.254, 52852.752 25/04/30,02:31:58,02,11,1, 12.0,1,1, -0.259, 10266.487, 540.182, 52852.628 25/04/30,02:31:58,03,11,1, 12.0,1,1, -0.259, 10266.499, 540.137, 52852.646 25/04/30,02:31:58,04,11,1, 12.0,1,1, -0.259, 10266.483, 540.120, 52852.608 25/04/30,02:31:58,05,11,1, 12.0,1,1, -0.259, 10266.473, 540.076, 52852.645 25/04/30,02:31:58,06,11,1, 12.0,1,1, -0.259, 10266.455, 540.016, 52852.536 25/04/30,02:31:58,07,11,1, 12.0,1,1, -0.259, 10266.430, 539.994, 52852.539 25/04/30,02:31:58,08,11,1, 12.0,1,1, -0.259, 10266.419, 539.938, 52852.535 25/04/30,02:31:58,09,11,1, 12.0,1,1, -0.259, 10266.386, 539.905, 52852.525 25/04/30,02:31:58,10,11,1, 12.0,1,1, -0.259, 10266.397, 539.857, 52852.519 25/04/30,02:31:58,11,11,1, 12.0,1,1, -0.259, 10266.374, 539.850, 52852.560 25/04/30,02:31:58,12,11,1, 12.0,1,1, -0.259, 10266.373, 539.814, 52852.430 25/04/30,02:31:58,13,11,1, 12.0,1,1, -0.259, 10266.357, 539.741, 52852.428 25/04/30,02:31:58,14,11,1, 12.0,1,1, -0.259, 10266.360, 539.728, 52852.390 25/04/30,02:31:58,15,11,1, 12.0,1,1, -0.259, 10266.366, 539.710, 52852.398 25/04/30,02:31:58,16,11,1, 12.0,1,1, -0.259, 10266.326, 539.669, 52852.456 25/04/30,02:31:58,17,11,1, 12.0,1,1, -0.259, 10266.331, 539.624, 52852.408 25/04/30,02:31:58,18,11,1, 12.0,1,1, -0.259, 10266.340, 539.618, 52852.438 25/04/30,02:31:58,19,11,1, 12.0,1,1, -0.259, 10266.329, 539.600, 52852.403 25/04/30,02:31:59,00,10,1, 11.9,1,1, -0.258, 10266.323, 539.600, 52852.403 25/04/30,02:31:59,01,10,1, 11.9,1,1, -0.258, 10266.306, 539.525, 52852.377 25/04/30,02:31:59,02,10,1, 11.9,1,1, -0.258, 10266.301, 539.483, 52852.354 25/04/30,02:31:59,03,10,1, 11.9,1,1, -0.258, 10266.301, 539.478, 52852.372 25/04/30,02:31:59,04,10,1, 11.9,1,1, -0.258, 10266.286, 539.438, 52852.247 25/04/30,02:31:59,05,10,1, 11.9,1,1, -0.258, 10266.286, 539.406, 52852.296 25/04/30,02:31:59,06,10,1, 11.9,1,1, -0.258, 10266.309, 539.386, 52852.255 25/04/30,02:31:59,07,10,1, 11.9,1,1, -0.258, 10266.281, 539.363, 52852.287 25/04/30,02:31:59,08,10,1, 11.9,1,1, -0.258, 10266.307, 539.344, 52852.293 25/04/30,02:31:59,09,10,1, 11.9,1,1, -0.258, 10266.302, 539.294, 52852.263 25/04/30,02:31:59,10,10,1, 11.9,1,1, -0.258, 10266.296, 539.280, 52852.316 25/04/30,02:31:59,11,10,1, 11.9,1,1, -0.258, 10266.305, 539.271, 52852.282 25/04/30,02:31:59,12,10,1, 11.9,1,1, -0.258, 10266.310, 539.254, 52852.271 25/04/30,02:31:59,13,10,1, 11.9,1,1, -0.258, 10266.311, 539.202, 52852.232 25/04/30,02:31:59,14,10,1, 11.9,1,1, -0.258, 10266.334, 539.210, 52852.242 25/04/30,02:31:59,15,10,1, 11.9,1,1, -0.258, 10266.319, 539.188, 52852.188 25/04/30,02:31:59,16,10,1, 11.9,1,1, -0.258, 10266.316, 539.157, 52852.182 25/04/30,02:31:59,17,10,1, 11.9,1,1, -0.258, 10266.334, 539.143, 52852.205 25/04/30,02:31:59,18,10,1, 11.9,1,1, -0.258, 10266.370, 539.107, 52852.132 25/04/30,02:31:59,19,10,1, 11.9,1,1, -0.258, 10266.349, 539.084, 52852.129 25/04/30,02:32:00,00,10,1, 11.9,1,1, -0.261, 10266.348, 539.084, 52852.129 25/04/30,02:32:00,01,10,1, 11.9,1,1, -0.261, 10266.390, 539.047, 52852.109 25/04/30,02:32:00,02,10,1, 11.9,1,1, -0.261, 10266.416, 539.078, 52851.988 25/04/30,02:32:00,03,10,1, 11.9,1,1, -0.261, 10266.424, 539.037, 52851.908 25/04/30,02:32:00,04,10,1, 11.9,1,1, -0.261, 10266.386, 538.943, 52851.903 25/04/30,02:32:00,05,10,1, 11.9,1,1, -0.261, 10266.381, 538.878, 52851.851 25/04/30,02:32:00,06,10,1, 11.9,1,1, -0.261, 10266.400, 538.868, 52851.853 25/04/30,02:32:00,07,10,1, 11.9,1,1, -0.261, 10266.431, 538.935, 52851.899 25/04/30,02:32:00,08,10,1, 11.9,1,1, -0.261, 10266.446, 538.942, 52851.912 25/04/30,02:32:00,09,10,1, 11.9,1,1, -0.261, 10266.464, 538.939, 52851.952 25/04/30,02:32:00,10,10,1, 11.9,1,1, -0.261, 10266.448, 538.848, 52851.845 25/04/30,02:32:00,11,10,1, 11.9,1,1, -0.261, 10266.469, 538.779, 52851.794 25/04/30,02:32:00,12,10,1, 11.9,1,1, -0.261, 10266.468, 538.781, 52851.818 25/04/30,02:32:00,13,10,1, 11.9,1,1, -0.261, 10266.487, 538.818, 52851.809 25/04/30,02:32:00,14,10,1, 11.9,1,1, -0.261, 10266.494, 538.841, 52851.822 25/04/30,02:32:00,15,10,1, 11.9,1,1, -0.261, 10266.536, 538.863, 52851.834 25/04/30,02:32:00,16,10,1, 11.9,1,1, -0.261, 10266.531, 538.770, 52851.853 25/04/30,02:32:00,17,10,1, 11.9,1,1, -0.261, 10266.497, 538.694, 52851.762 25/04/30,02:32:00,18,10,1, 11.9,1,1, -0.261, 10266.525, 538.668, 52851.745 25/04/30,02:32:00,19,10,1, 11.9,1,1, -0.261, 10266.550, 538.732, 52851.760 25/04/30,02:32:01,00,10,1, 11.9,1,1, -0.259, 10266.548, 538.732, 52851.760 25/04/30,02:32:01,01,10,1, 11.9,1,1, -0.259, 10266.566, 538.747, 52851.772 25/04/30,02:32:01,02,10,1, 11.9,1,1, -0.259, 10266.572, 538.709, 52851.739 25/04/30,02:32:01,03,10,1, 11.9,1,1, -0.259, 10266.561, 538.641, 52851.705 25/04/30,02:32:01,04,10,1, 11.9,1,1, -0.259, 10266.563, 538.592, 52851.704 25/04/30,02:32:01,05,10,1, 11.9,1,1, -0.259, 10266.593, 538.622, 52851.710 25/04/30,02:32:01,06,10,1, 11.9,1,1, -0.259, 10266.606, 538.685, 52851.744 25/04/30,02:32:01,07,10,1, 11.9,1,1, -0.259, 10266.601, 538.696, 52851.800 25/04/30,02:32:01,08,10,1, 11.9,1,1, -0.259, 10266.610, 538.607, 52851.761 25/04/30,02:32:01,09,10,1, 11.9,1,1, -0.259, 10266.609, 538.534, 52851.648 25/04/30,02:32:01,10,10,1, 11.9,1,1, -0.259, 10266.588, 538.513, 52851.651 25/04/30,02:32:01,11,10,1, 11.9,1,1, -0.259, 10266.634, 538.557, 52851.690 25/04/30,02:32:01,12,10,1, 11.9,1,1, -0.259, 10266.660, 538.603, 52851.794 25/04/30,02:32:01,13,10,1, 11.9,1,1, -0.259, 10266.650, 538.598, 52851.726 25/04/30,02:32:01,14,10,1, 11.9,1,1, -0.259, 10266.661, 538.535, 52851.719 25/04/30,02:32:01,15,10,1, 11.9,1,1, -0.259, 10266.652, 538.459, 52851.633 25/04/30,02:32:01,16,10,1, 11.9,1,1, -0.259, 10266.634, 538.447, 52851.633 25/04/30,02:32:01,17,10,1, 11.9,1,1, -0.259, 10266.667, 538.466, 52851.653 25/04/30,02:32:01,18,10,1, 11.9,1,1, -0.259, 10266.683, 538.517, 52851.658 25/04/30,02:32:01,19,10,1, 11.9,1,1, -0.259, 10266.672, 538.512, 52851.701 25/04/30,02:32:02,00,10,1, 11.8,1,1, -0.259, 10266.665, 538.512, 52851.701 25/04/30,02:32:02,01,10,1, 11.8,1,1, -0.259, 10266.650, 538.404, 52851.613 25/04/30,02:32:02,02,10,1, 11.8,1,1, -0.259, 10266.657, 538.365, 52851.624 25/04/30,02:32:02,03,10,1, 11.8,1,1, -0.259, 10266.657, 538.393, 52851.700 25/04/30,02:32:02,04,10,1, 11.8,1,1, -0.259, 10266.653, 538.432, 52851.712 25/04/30,02:32:02,05,10,1, 11.8,1,1, -0.259, 10266.687, 538.438, 52851.706 25/04/30,02:32:02,06,10,1, 11.8,1,1, -0.259, 10266.656, 538.370, 52851.668 25/04/30,02:32:02,07,10,1, 11.8,1,1, -0.259, 10266.630, 538.287, 52851.590 25/04/30,02:32:02,08,10,1, 11.8,1,1, -0.259, 10266.616, 538.248, 52851.553 25/04/30,02:32:02,09,10,1, 11.8,1,1, -0.259, 10266.654, 538.275, 52851.588 25/04/30,02:32:02,10,10,1, 11.8,1,1, -0.259, 10266.652, 538.340, 52851.678 25/04/30,02:32:02,11,10,1, 11.8,1,1, -0.259, 10266.664, 538.340, 52851.644 25/04/30,02:32:02,12,10,1, 11.8,1,1, -0.259, 10266.658, 538.321, 52851.631 25/04/30,02:32:02,13,10,1, 11.8,1,1, -0.259, 10266.635, 538.226, 52851.578 25/04/30,02:32:02,14,10,1, 11.8,1,1, -0.259, 10266.619, 538.181, 52851.517 25/04/30,02:32:02,15,10,1, 11.8,1,1, -0.259, 10266.614, 538.167, 52851.501 25/04/30,02:32:02,16,10,1, 11.8,1,1, -0.259, 10266.607, 538.217, 52851.612 25/04/30,02:32:02,17,10,1, 11.8,1,1, -0.259, 10266.637, 538.270, 52851.614 25/04/30,02:32:02,18,10,1, 11.8,1,1, -0.259, 10266.628, 538.187, 52851.625 25/04/30,02:32:02,19,10,1, 11.8,1,1, -0.259, 10266.614, 538.130, 52851.586 25/04/30,02:32:03,00,10,1, 11.9,1,1, -0.264, 10266.607, 538.130, 52851.586 25/04/30,02:32:03,01,10,1, 11.9,1,1, -0.264, 10266.562, 538.096, 52851.565 25/04/30,02:32:03,02,10,1, 11.9,1,1, -0.264, 10266.592, 538.141, 52851.609 25/04/30,02:32:03,03,10,1, 11.9,1,1, -0.264, 10266.609, 538.146, 52851.622 25/04/30,02:32:03,04,10,1, 11.9,1,1, -0.264, 10266.587, 538.099, 52851.539 25/04/30,02:32:03,05,10,1, 11.9,1,1, -0.264, 10266.560, 538.017, 52851.486 25/04/30,02:32:03,06,10,1, 11.9,1,1, -0.264, 10266.540, 537.962, 52851.488 25/04/30,02:32:03,07,10,1, 11.9,1,1, -0.264, 10266.566, 537.943, 52851.477 25/04/30,02:32:03,08,10,1, 11.9,1,1, -0.264, 10266.553, 538.018, 52851.448 25/04/30,02:32:03,09,10,1, 11.9,1,1, -0.264, 10266.575, 538.065, 52851.531 25/04/30,02:32:03,10,10,1, 11.9,1,1, -0.264, 10266.561, 537.993, 52851.491 25/04/30,02:32:03,11,10,1, 11.9,1,1, -0.264, 10266.537, 537.923, 52851.464 25/04/30,02:32:03,12,10,1, 11.9,1,1, -0.264, 10266.519, 537.842, 52851.420 25/04/30,02:32:03,13,10,1, 11.9,1,1, -0.264, 10266.493, 537.843, 52851.421 25/04/30,02:32:03,14,10,1, 11.9,1,1, -0.264, 10266.502, 537.887, 52851.411 25/04/30,02:32:03,15,10,1, 11.9,1,1, -0.264, 10266.567, 537.910, 52851.386 25/04/30,02:32:03,16,10,1, 11.9,1,1, -0.264, 10266.510, 537.868, 52851.436 25/04/30,02:32:03,17,10,1, 11.9,1,1, -0.264, 10266.500, 537.773, 52851.384 25/04/30,02:32:03,18,10,1, 11.9,1,1, -0.264, 10266.482, 537.723, 52851.370 25/04/30,02:32:03,19,10,1, 11.9,1,1, -0.264, 10266.476, 537.716, 52851.353 25/04/30,02:32:04,00,09,1, 11.8,1,1, -0.261, 10266.473, 537.716, 52851.353 25/04/30,02:32:04,01,09,1, 11.8,1,1, -0.261, 10266.506, 537.783, 52851.428 25/04/30,02:32:04,02,09,1, 11.8,1,1, -0.261, 10266.506, 537.770, 52851.424 25/04/30,02:32:04,03,09,1, 11.8,1,1, -0.261, 10266.481, 537.668, 52851.393 25/04/30,02:32:04,04,09,1, 11.8,1,1, -0.261, 10266.486, 537.588, 52851.298 25/04/30,02:32:04,05,09,1, 11.8,1,1, -0.261, 10266.475, 537.573, 52851.285 25/04/30,02:32:04,06,09,1, 11.8,1,1, -0.261, 10266.476, 537.615, 52851.312 25/04/30,02:32:04,07,09,1, 11.8,1,1, -0.261, 10266.500, 537.667, 52851.411 25/04/30,02:32:04,08,09,1, 11.8,1,1, -0.261, 10266.495, 537.646, 52851.330 25/04/30,02:32:04,09,09,1, 11.8,1,1, -0.261, 10266.485, 537.564, 52851.322 25/04/30,02:32:04,10,09,1, 11.8,1,1, -0.261, 10266.449, 537.502, 52851.283 25/04/30,02:32:04,11,09,1, 11.8,1,1, -0.261, 10266.450, 537.479, 52851.285 25/04/30,02:32:04,12,09,1, 11.8,1,1, -0.261, 10266.447, 537.521, 52851.213 25/04/30,02:32:04,13,09,1, 11.8,1,1, -0.261, 10266.487, 537.536, 52851.222 25/04/30,02:32:04,14,09,1, 11.8,1,1, -0.261, 10266.490, 537.541, 52851.248 25/04/30,02:32:04,15,09,1, 11.8,1,1, -0.261, 10266.492, 537.447, 52851.296 25/04/30,02:32:04,16,09,1, 11.8,1,1, -0.261, 10266.455, 537.405, 52851.193 25/04/30,02:32:04,17,09,1, 11.8,1,1, -0.261, 10266.465, 537.383, 52851.262 25/04/30,02:32:04,18,09,1, 11.8,1,1, -0.261, 10266.486, 537.411, 52851.134 25/04/30,02:32:04,19,09,1, 11.8,1,1, -0.261, 10266.498, 537.479, 52851.215 25/04/30,02:32:05,00,09,1, 12.0,1,1, -0.260, 10266.490, 537.479, 52851.215 25/04/30,02:32:05,01,09,1, 12.0,1,1, -0.260, 10266.528, 537.409, 52851.136 25/04/30,02:32:05,02,09,1, 12.0,1,1, -0.260, 10266.513, 537.346, 52851.088 25/04/30,02:32:05,03,09,1, 12.0,1,1, -0.260, 10266.523, 537.311, 52851.172 25/04/30,02:32:05,04,09,1, 12.0,1,1, -0.260, 10266.520, 537.344, 52851.102 25/04/30,02:32:05,05,09,1, 12.0,1,1, -0.260, 10266.547, 537.401, 52851.117 25/04/30,02:32:05,06,09,1, 12.0,1,1, -0.260, 10266.578, 537.414, 52851.141 25/04/30,02:32:05,07,09,1, 12.0,1,1, -0.260, 10266.591, 537.364, 52851.130 25/04/30,02:32:05,08,09,1, 12.0,1,1, -0.260, 10266.573, 537.281, 52851.025 25/04/30,02:32:05,09,09,1, 12.0,1,1, -0.260, 10266.590, 537.278, 52851.057 25/04/30,02:32:05,10,09,1, 12.0,1,1, -0.260, 10266.606, 537.296, 52851.026 25/04/30,02:32:05,11,09,1, 12.0,1,1, -0.260, 10266.618, 537.342, 52851.001 25/04/30,02:32:05,12,09,1, 12.0,1,1, -0.260, 10266.640, 537.368, 52851.111 25/04/30,02:32:05,13,09,1, 12.0,1,1, -0.260, 10266.646, 537.335, 52851.082 25/04/30,02:32:05,14,09,1, 12.0,1,1, -0.260, 10266.653, 537.263, 52850.996 25/04/30,02:32:05,15,09,1, 12.0,1,1, -0.260, 10266.624, 537.242, 52851.010 25/04/30,02:32:05,16,09,1, 12.0,1,1, -0.260, 10266.629, 537.235, 52850.968 25/04/30,02:32:05,17,09,1, 12.0,1,1, -0.260, 10266.710, 537.311, 52851.092 25/04/30,02:32:05,18,09,1, 12.0,1,1, -0.260, 10266.733, 537.346, 52851.052 25/04/30,02:32:05,19,09,1, 12.0,1,1, -0.260, 10266.700, 537.332, 52851.025 25/04/30,02:32:06,00,09,1, 11.9,1,1, -0.260, 10266.699, 537.332, 52851.025 25/04/30,02:32:06,01,09,1, 11.9,1,1, -0.260, 10266.705, 537.192, 52850.885 25/04/30,02:32:06,02,09,1, 11.9,1,1, -0.260, 10266.739, 537.225, 52850.941 25/04/30,02:32:06,03,09,1, 11.9,1,1, -0.260, 10266.750, 537.273, 52850.981 25/04/30,02:32:06,04,09,1, 11.9,1,1, -0.260, 10266.791, 537.316, 52851.017 25/04/30,02:32:06,05,09,1, 11.9,1,1, -0.260, 10266.781, 537.258, 52850.967 25/04/30,02:32:06,06,09,1, 11.9,1,1, -0.260, 10266.756, 537.222, 52850.859 25/04/30,02:32:06,07,09,1, 11.9,1,1, -0.260, 10266.789, 537.162, 52850.801 25/04/30,02:32:06,08,09,1, 11.9,1,1, -0.260, 10266.775, 537.154, 52850.761 25/04/30,02:32:06,09,09,1, 11.9,1,1, -0.260, 10266.792, 537.257, 52851.035 25/04/30,02:32:06,10,09,1, 11.9,1,1, -0.260, 10266.837, 537.283, 52850.938 25/04/30,02:32:06,11,09,1, 11.9,1,1, -0.260, 10266.847, 537.288, 52850.925 25/04/30,02:32:06,12,09,1, 11.9,1,1, -0.260, 10266.851, 537.193, 52850.829 25/04/30,02:32:06,13,09,1, 11.9,1,1, -0.260, 10266.858, 537.142, 52850.761 25/04/30,02:32:06,14,09,1, 11.9,1,1, -0.260, 10266.880, 537.176, 52850.728 25/04/30,02:32:06,15,09,1, 11.9,1,1, -0.260, 10266.901, 537.231, 52850.831 25/04/30,02:32:06,16,09,1, 11.9,1,1, -0.260, 10266.975, 537.275, 52850.865 25/04/30,02:32:06,17,09,1, 11.9,1,1, -0.260, 10266.969, 537.273, 52850.785 25/04/30,02:32:06,18,09,1, 11.9,1,1, -0.260, 10266.967, 537.203, 52850.712 25/04/30,02:32:06,19,09,1, 11.9,1,1, -0.260, 10266.969, 537.159, 52850.613 25/04/30,02:32:07,00,11,1, 11.9,1,1, -0.260, 10266.966, 537.159, 52850.613 25/04/30,02:32:07,01,11,1, 11.9,1,1, -0.260, 10267.019, 537.213, 52850.718 25/04/30,02:32:07,02,11,1, 11.9,1,1, -0.260, 10267.046, 537.276, 52850.733 25/04/30,02:32:07,03,11,1, 11.9,1,1, -0.260, 10267.062, 537.278, 52850.754 25/04/30,02:32:07,04,11,1, 11.9,1,1, -0.260, 10267.041, 537.199, 52850.653 25/04/30,02:32:07,05,11,1, 11.9,1,1, -0.260, 10267.055, 537.166, 52850.688 25/04/30,02:32:07,06,11,1, 11.9,1,1, -0.260, 10267.066, 537.172, 52850.698 25/04/30,02:32:07,07,11,1, 11.9,1,1, -0.260, 10267.091, 537.234, 52850.675 25/04/30,02:32:07,08,11,1, 11.9,1,1, -0.260, 10267.116, 537.262, 52850.646 25/04/30,02:32:07,09,11,1, 11.9,1,1, -0.260, 10267.157, 537.286, 52850.759 25/04/30,02:32:07,10,11,1, 11.9,1,1, -0.260, 10267.157, 537.242, 52850.702 25/04/30,02:32:07,11,11,1, 11.9,1,1, -0.260, 10267.151, 537.177, 52850.610 25/04/30,02:32:07,12,11,1, 11.9,1,1, -0.260, 10267.158, 537.157, 52850.540 25/04/30,02:32:07,13,11,1, 11.9,1,1, -0.260, 10267.169, 537.188, 52850.651 25/04/30,02:32:07,14,11,1, 11.9,1,1, -0.260, 10267.241, 537.302, 52850.891 25/04/30,02:32:07,15,11,1, 11.9,1,1, -0.260, 10267.270, 537.283, 52850.550 25/04/30,02:32:07,16,11,1, 11.9,1,1, -0.260, 10267.204, 537.263, 52850.570 25/04/30,02:32:07,17,11,1, 11.9,1,1, -0.260, 10267.239, 537.228, 52850.542 25/04/30,02:32:07,18,11,1, 11.9,1,1, -0.260, 10267.245, 537.147, 52850.472 25/04/30,02:32:07,19,11,1, 11.9,1,1, -0.260, 10267.267, 537.215, 52850.622 25/04/30,02:32:08,00,11,1, 11.9,1,1, -0.258, 10267.266, 537.215, 52850.622 25/04/30,02:32:08,01,11,1, 11.9,1,1, -0.258, 10267.321, 537.318, 52850.595 25/04/30,02:32:08,02,11,1, 11.9,1,1, -0.258, 10267.323, 537.253, 52850.574 25/04/30,02:32:08,03,11,1, 11.9,1,1, -0.258, 10267.340, 537.225, 52850.547 25/04/30,02:32:08,04,11,1, 11.9,1,1, -0.258, 10267.337, 537.191, 52850.524 25/04/30,02:32:08,05,11,1, 11.9,1,1, -0.258, 10267.356, 537.194, 52850.492 25/04/30,02:32:08,06,11,1, 11.9,1,1, -0.258, 10267.416, 537.275, 52850.564 25/04/30,02:32:08,07,11,1, 11.9,1,1, -0.258, 10267.431, 537.324, 52850.523 25/04/30,02:32:08,08,11,1, 11.9,1,1, -0.258, 10267.439, 537.319, 52850.568 25/04/30,02:32:08,09,11,1, 11.9,1,1, -0.258, 10267.436, 537.240, 52850.492 25/04/30,02:32:08,10,11,1, 11.9,1,1, -0.258, 10267.435, 537.224, 52850.441 25/04/30,02:32:08,11,11,1, 11.9,1,1, -0.258, 10267.476, 537.232, 52850.430 25/04/30,02:32:08,12,11,1, 11.9,1,1, -0.258, 10267.518, 537.318, 52850.434 25/04/30,02:32:08,13,11,1, 11.9,1,1, -0.258, 10267.542, 537.372, 52850.538 25/04/30,02:32:08,14,11,1, 11.9,1,1, -0.258, 10267.589, 537.391, 52850.532 25/04/30,02:32:08,15,11,1, 11.9,1,1, -0.258, 10267.593, 537.359, 52850.457 25/04/30,02:32:08,16,11,1, 11.9,1,1, -0.258, 10267.597, 537.296, 52850.472 25/04/30,02:32:08,17,11,1, 11.9,1,1, -0.258, 10267.615, 537.288, 52850.314 25/04/30,02:32:08,18,11,1, 11.9,1,1, -0.258, 10267.644, 537.359, 52850.476 25/04/30,02:32:08,19,11,1, 11.9,1,1, -0.258, 10267.672, 537.445, 52850.428 25/04/30,02:32:09,00,11,1, 12.0,1,1, -0.260, 10267.667, 537.445, 52850.428 25/04/30,02:32:09,01,11,1, 12.0,1,1, -0.260, 10267.742, 537.470, 52850.444 25/04/30,02:32:09,02,11,1, 12.0,1,1, -0.260, 10267.781, 537.423, 52850.375 25/04/30,02:32:09,03,11,1, 12.0,1,1, -0.260, 10267.771, 537.400, 52850.303 25/04/30,02:32:09,04,11,1, 12.0,1,1, -0.260, 10267.803, 537.471, 52850.412 25/04/30,02:32:09,05,11,1, 12.0,1,1, -0.260, 10267.842, 537.566, 52850.419 25/04/30,02:32:09,06,11,1, 12.0,1,1, -0.260, 10267.897, 537.600, 52850.407 25/04/30,02:32:09,07,11,1, 12.0,1,1, -0.260, 10267.938, 537.600, 52850.407 25/04/30,02:32:09,08,11,1, 12.0,1,1, -0.260, 10267.977, 537.581, 52850.315 25/04/30,02:32:09,09,11,1, 12.0,1,1, -0.260, 10267.969, 537.558, 52850.390 25/04/30,02:32:09,10,11,1, 12.0,1,1, -0.260, 10267.987, 537.553, 52850.332 25/04/30,02:32:09,11,11,1, 12.0,1,1, -0.260, 10268.068, 537.673, 52850.381 25/04/30,02:32:09,12,11,1, 12.0,1,1, -0.260, 10268.116, 537.744, 52850.421 25/04/30,02:32:09,13,11,1, 12.0,1,1, -0.260, 10268.145, 537.749, 52850.235 25/04/30,02:32:09,14,11,1, 12.0,1,1, -0.260, 10268.182, 537.746, 52850.293 25/04/30,02:32:09,15,11,1, 12.0,1,1, -0.260, 10268.195, 537.715, 52850.183 25/04/30,02:32:09,16,11,1, 12.0,1,1, -0.260, 10268.223, 537.784, 52850.310 25/04/30,02:32:09,17,11,1, 12.0,1,1, -0.260, 10268.278, 537.843, 52850.295 25/04/30,02:32:09,18,11,1, 12.0,1,1, -0.260, 10268.353, 537.930, 52850.314 25/04/30,02:32:09,19,11,1, 12.0,1,1, -0.260, 10268.362, 537.957, 52850.274 25/04/30,02:32:10,00,11,1, 11.9,1,1, -0.258, 10268.359, 537.957, 52850.274 25/04/30,02:32:10,01,11,1, 11.9,1,1, -0.258, 10268.405, 537.917, 52850.183 25/04/30,02:32:10,02,11,1, 11.9,1,1, -0.258, 10268.433, 537.950, 52850.218 25/04/30,02:32:10,03,11,1, 11.9,1,1, -0.258, 10268.497, 538.042, 52850.286 25/04/30,02:32:10,04,11,1, 11.9,1,1, -0.258, 10268.544, 538.122, 52850.297 25/04/30,02:32:10,05,11,1, 11.9,1,1, -0.258, 10268.613, 538.164, 52850.265 25/04/30,02:32:10,06,11,1, 11.9,1,1, -0.258, 10268.621, 538.122, 52850.168 25/04/30,02:32:10,07,11,1, 11.9,1,1, -0.258, 10268.645, 538.087, 52850.131 25/04/30,02:32:10,08,11,1, 11.9,1,1, -0.258, 10268.673, 538.142, 52850.169 25/04/30,02:32:10,09,11,1, 11.9,1,1, -0.258, 10268.745, 538.217, 52850.205 25/04/30,02:32:10,10,11,1, 11.9,1,1, -0.258, 10268.804, 538.330, 52850.267 25/04/30,02:32:10,11,11,1, 11.9,1,1, -0.258, 10268.825, 538.336, 52850.250 25/04/30,02:32:10,12,11,1, 11.9,1,1, -0.258, 10268.855, 538.349, 52850.167 25/04/30,02:32:10,13,11,1, 11.9,1,1, -0.258, 10268.880, 538.307, 52850.073 25/04/30,02:32:10,14,11,1, 11.9,1,1, -0.258, 10268.898, 538.351, 52850.166 25/04/30,02:32:10,15,11,1, 11.9,1,1, -0.258, 10268.962, 538.422, 52850.068 25/04/30,02:32:10,16,11,1, 11.9,1,1, -0.258, 10269.019, 538.548, 52850.230 25/04/30,02:32:10,17,11,1, 11.9,1,1, -0.258, 10269.052, 538.562, 52850.180 25/04/30,02:32:10,18,11,1, 11.9,1,1, -0.258, 10269.104, 538.529, 52850.093 25/04/30,02:32:10,19,11,1, 11.9,1,1, -0.258, 10269.127, 538.503, 52850.049 25/04/30,02:32:11,00,11,1, 12.0,1,1, -0.263, 10269.119, 538.503, 52850.049 25/04/30,02:32:11,01,11,1, 12.0,1,1, -0.263, 10269.177, 538.610, 52850.094 25/04/30,02:32:11,02,11,1, 12.0,1,1, -0.263, 10269.247, 538.686, 52850.085 25/04/30,02:32:11,03,11,1, 12.0,1,1, -0.263, 10269.284, 538.737, 52850.081 25/04/30,02:32:11,04,11,1, 12.0,1,1, -0.263, 10269.301, 538.751, 52850.032 25/04/30,02:32:11,05,11,1, 12.0,1,1, -0.263, 10269.334, 538.717, 52849.961 25/04/30,02:32:11,06,11,1, 12.0,1,1, -0.263, 10269.383, 538.683, 52849.942 25/04/30,02:32:11,07,11,1, 12.0,1,1, -0.263, 10269.397, 538.755, 52850.008 25/04/30,02:32:11,08,11,1, 12.0,1,1, -0.263, 10269.443, 538.852, 52850.028 25/04/30,02:32:11,09,11,1, 12.0,1,1, -0.263, 10269.521, 538.915, 52849.975 25/04/30,02:32:11,10,11,1, 12.0,1,1, -0.263, 10269.504, 538.891, 52849.955 25/04/30,02:32:11,11,11,1, 12.0,1,1, -0.263, 10269.534, 538.832, 52849.920 25/04/30,02:32:11,12,11,1, 12.0,1,1, -0.263, 10269.569, 538.827, 52849.846 25/04/30,02:32:11,13,11,1, 12.0,1,1, -0.263, 10269.618, 538.896, 52849.927 25/04/30,02:32:11,14,11,1, 12.0,1,1, -0.263, 10269.664, 538.977, 52849.901 25/04/30,02:32:11,15,11,1, 12.0,1,1, -0.263, 10269.700, 539.025, 52849.910 25/04/30,02:32:11,16,11,1, 12.0,1,1, -0.263, 10269.758, 539.019, 52849.934 25/04/30,02:32:11,17,11,1, 12.0,1,1, -0.263, 10269.763, 538.996, 52849.782 25/04/30,02:32:11,18,11,1, 12.0,1,1, -0.263, 10269.786, 538.947, 52849.771 25/04/30,02:32:11,19,11,1, 12.0,1,1, -0.263, 10269.838, 538.968, 52849.793 25/04/30,02:32:12,00,11,1, 11.9,1,1, -0.254, 10269.836, 538.968, 52849.793 25/04/30,02:32:12,01,11,1, 11.9,1,1, -0.254, 10269.924, 539.118, 52849.830 25/04/30,02:32:12,02,11,1, 11.9,1,1, -0.254, 10269.972, 539.104, 52849.766 25/04/30,02:32:12,03,11,1, 11.9,1,1, -0.254, 10269.966, 539.058, 52849.747 25/04/30,02:32:12,04,11,1, 11.9,1,1, -0.254, 10269.991, 539.063, 52849.733 25/04/30,02:32:12,05,11,1, 11.9,1,1, -0.254, 10270.004, 539.093, 52849.728 25/04/30,02:32:12,06,11,1, 11.9,1,1, -0.254, 10270.057, 539.149, 52849.641 25/04/30,02:32:12,07,11,1, 11.9,1,1, -0.254, 10270.116, 539.206, 52849.757 25/04/30,02:32:12,08,11,1, 11.9,1,1, -0.254, 10270.148, 539.207, 52849.734 25/04/30,02:32:12,09,11,1, 11.9,1,1, -0.254, 10270.192, 539.170, 52849.622 25/04/30,02:32:12,10,11,1, 11.9,1,1, -0.254, 10270.199, 539.128, 52849.638 25/04/30,02:32:12,11,11,1, 11.9,1,1, -0.254, 10270.210, 539.134, 52849.559 25/04/30,02:32:12,12,11,1, 11.9,1,1, -0.254, 10270.257, 539.206, 52849.569 25/04/30,02:32:12,13,11,1, 11.9,1,1, -0.254, 10270.302, 539.270, 52849.516 25/04/30,02:32:12,14,11,1, 11.9,1,1, -0.254, 10270.360, 539.283, 52849.533 25/04/30,02:32:12,15,11,1, 11.9,1,1, -0.254, 10270.369, 539.238, 52849.503 25/04/30,02:32:12,16,11,1, 11.9,1,1, -0.254, 10270.401, 539.190, 52849.417 25/04/30,02:32:12,17,11,1, 11.9,1,1, -0.254, 10270.406, 539.200, 52849.330 25/04/30,02:32:12,18,11,1, 11.9,1,1, -0.254, 10270.463, 539.269, 52849.409 25/04/30,02:32:12,19,11,1, 11.9,1,1, -0.254, 10270.499, 539.322, 52849.438 25/04/30,02:32:13,00,11,1, 11.9,1,1, -0.261, 10270.495, 539.322, 52849.438 25/04/30,02:32:13,01,11,1, 11.9,1,1, -0.261, 10270.555, 539.332, 52849.523 25/04/30,02:32:13,02,11,1, 11.9,1,1, -0.261, 10270.560, 539.251, 52849.255 25/04/30,02:32:13,03,11,1, 11.9,1,1, -0.261, 10270.584, 539.247, 52849.281 25/04/30,02:32:13,04,11,1, 11.9,1,1, -0.261, 10270.635, 539.312, 52849.251 25/04/30,02:32:13,05,11,1, 11.9,1,1, -0.261, 10270.674, 539.363, 52849.303 25/04/30,02:32:13,06,11,1, 11.9,1,1, -0.261, 10270.751, 539.413, 52849.298 25/04/30,02:32:13,07,11,1, 11.9,1,1, -0.261, 10270.742, 539.361, 52849.248 25/04/30,02:32:13,08,11,1, 11.9,1,1, -0.261, 10270.744, 539.322, 52849.128 25/04/30,02:32:13,09,11,1, 11.9,1,1, -0.261, 10270.777, 539.322, 52849.088 25/04/30,02:32:13,10,11,1, 11.9,1,1, -0.261, 10270.827, 539.371, 52849.062 25/04/30,02:32:13,11,11,1, 11.9,1,1, -0.261, 10270.857, 539.465, 52849.172 25/04/30,02:32:13,12,11,1, 11.9,1,1, -0.261, 10270.896, 539.481, 52849.094 25/04/30,02:32:13,13,11,1, 11.9,1,1, -0.261, 10270.916, 539.443, 52849.059 25/04/30,02:32:13,14,11,1, 11.9,1,1, -0.261, 10270.909, 539.411, 52849.012 25/04/30,02:32:13,15,11,1, 11.9,1,1, -0.261, 10270.926, 539.394, 52849.037 25/04/30,02:32:13,16,11,1, 11.9,1,1, -0.261, 10270.946, 539.425, 52848.995 25/04/30,02:32:13,17,11,1, 11.9,1,1, -0.261, 10270.996, 539.514, 52849.016 25/04/30,02:32:13,18,11,1, 11.9,1,1, -0.261, 10271.023, 539.545, 52849.073 25/04/30,02:32:13,19,11,1, 11.9,1,1, -0.261, 10271.021, 539.536, 52849.021 25/04/30,02:32:14,00,11,1, 11.9,1,1, -0.256, 10271.021, 539.536, 52849.021 25/04/30,02:32:14,01,11,1, 11.9,1,1, -0.256, 10271.068, 539.453, 52848.878 25/04/30,02:32:14,02,11,1, 11.9,1,1, -0.256, 10271.083, 539.516, 52848.876 25/04/30,02:32:14,03,11,1, 11.9,1,1, -0.256, 10271.134, 539.563, 52848.885 25/04/30,02:32:14,04,11,1, 11.9,1,1, -0.256, 10271.173, 539.608, 52848.886 25/04/30,02:32:14,05,11,1, 11.9,1,1, -0.256, 10271.163, 539.575, 52848.799 25/04/30,02:32:14,06,11,1, 11.9,1,1, -0.256, 10271.167, 539.540, 52848.802 25/04/30,02:32:14,07,11,1, 11.9,1,1, -0.256, 10271.160, 539.500, 52848.700 25/04/30,02:32:14,08,11,1, 11.9,1,1, -0.256, 10271.187, 539.538, 52848.735 25/04/30,02:32:14,09,11,1, 11.9,1,1, -0.256, 10271.231, 539.603, 52848.714 25/04/30,02:32:14,10,11,1, 11.9,1,1, -0.256, 10271.271, 539.671, 52848.749 25/04/30,02:32:14,11,11,1, 11.9,1,1, -0.256, 10271.295, 539.673, 52848.670 25/04/30,02:32:14,12,11,1, 11.9,1,1, -0.256, 10271.272, 539.600, 52848.650 25/04/30,02:32:14,13,11,1, 11.9,1,1, -0.256, 10271.304, 539.578, 52848.599 25/04/30,02:32:14,14,11,1, 11.9,1,1, -0.256, 10271.328, 539.618, 52848.565 25/04/30,02:32:14,15,11,1, 11.9,1,1, -0.256, 10271.387, 539.730, 52848.641 25/04/30,02:32:14,16,11,1, 11.9,1,1, -0.256, 10271.440, 539.785, 52848.568 25/04/30,02:32:14,17,11,1, 11.9,1,1, -0.256, 10271.430, 539.752, 52848.581 25/04/30,02:32:14,18,11,1, 11.9,1,1, -0.256, 10271.432, 539.728, 52848.483 25/04/30,02:32:14,19,11,1, 11.9,1,1, -0.256, 10271.469, 539.695, 52848.385 25/04/30,02:32:15,00,11,1, 12.0,1,1, -0.261, 10271.463, 539.695, 52848.385 25/04/30,02:32:15,01,11,1, 12.0,1,1, -0.261, 10271.531, 539.808, 52848.448 25/04/30,02:32:15,02,11,1, 12.0,1,1, -0.261, 10271.570, 539.872, 52848.446 25/04/30,02:32:15,03,11,1, 12.0,1,1, -0.261, 10271.583, 539.904, 52848.434 25/04/30,02:32:15,04,11,1, 12.0,1,1, -0.261, 10271.585, 539.841, 52848.377 25/04/30,02:32:15,05,11,1, 12.0,1,1, -0.261, 10271.586, 539.777, 52848.283 25/04/30,02:32:15,06,11,1, 12.0,1,1, -0.261, 10271.640, 539.814, 52848.196 25/04/30,02:32:15,07,11,1, 12.0,1,1, -0.261, 10271.669, 539.895, 52848.293 25/04/30,02:32:15,08,11,1, 12.0,1,1, -0.261, 10271.698, 539.974, 52848.285 25/04/30,02:32:15,09,11,1, 12.0,1,1, -0.261, 10271.728, 539.961, 52848.258 25/04/30,02:32:15,10,11,1, 12.0,1,1, -0.261, 10271.746, 539.929, 52848.274 25/04/30,02:32:15,11,11,1, 12.0,1,1, -0.261, 10271.720, 539.893, 52848.140 25/04/30,02:32:15,12,11,1, 12.0,1,1, -0.261, 10271.754, 539.914, 52848.144 25/04/30,02:32:15,13,11,1, 12.0,1,1, -0.261, 10271.802, 539.945, 52848.135 25/04/30,02:32:15,14,11,1, 12.0,1,1, -0.261, 10271.821, 540.036, 52848.202 25/04/30,02:32:15,15,11,1, 12.0,1,1, -0.261, 10271.844, 540.020, 52848.130 25/04/30,02:32:15,16,11,1, 12.0,1,1, -0.261, 10271.854, 539.974, 52848.054 25/04/30,02:32:15,17,11,1, 12.0,1,1, -0.261, 10271.872, 539.929, 52847.946 25/04/30,02:32:15,18,11,1, 12.0,1,1, -0.261, 10271.885, 539.926, 52847.983 25/04/30,02:32:15,19,11,1, 12.0,1,1, -0.261, 10271.923, 540.026, 52848.018 25/04/30,02:32:16,00,11,1, 11.9,1,1, -0.259, 10271.922, 540.026, 52848.018 25/04/30,02:32:16,01,11,1, 11.9,1,1, -0.259, 10271.954, 540.046, 52848.036 25/04/30,02:32:16,02,11,1, 11.9,1,1, -0.259, 10271.991, 539.992, 52847.915 25/04/30,02:32:16,03,11,1, 11.9,1,1, -0.259, 10271.975, 539.933, 52847.838 25/04/30,02:32:16,04,11,1, 11.9,1,1, -0.259, 10272.002, 539.977, 52847.875 25/04/30,02:32:16,05,11,1, 11.9,1,1, -0.259, 10272.036, 540.017, 52847.884 25/04/30,02:32:16,06,11,1, 11.9,1,1, -0.259, 10272.074, 540.071, 52847.919 25/04/30,02:32:16,07,11,1, 11.9,1,1, -0.259, 10272.094, 540.090, 52847.863 25/04/30,02:32:16,08,11,1, 11.9,1,1, -0.259, 10272.105, 540.024, 52847.814 25/04/30,02:32:16,09,11,1, 11.9,1,1, -0.259, 10272.082, 539.968, 52847.673 25/04/30,02:32:16,10,11,1, 11.9,1,1, -0.259, 10272.107, 539.980, 52847.650 25/04/30,02:32:16,11,11,1, 11.9,1,1, -0.259, 10272.142, 540.053, 52847.684 25/04/30,02:32:16,12,11,1, 11.9,1,1, -0.259, 10272.169, 540.120, 52847.718 25/04/30,02:32:16,13,11,1, 11.9,1,1, -0.259, 10272.172, 540.093, 52847.698 25/04/30,02:32:16,14,11,1, 11.9,1,1, -0.259, 10272.169, 540.015, 52847.603 25/04/30,02:32:16,15,11,1, 11.9,1,1, -0.259, 10272.194, 539.995, 52847.568 25/04/30,02:32:16,16,11,1, 11.9,1,1, -0.259, 10272.203, 540.013, 52847.528 25/04/30,02:32:16,17,11,1, 11.9,1,1, -0.259, 10272.251, 540.097, 52847.611 25/04/30,02:32:16,18,11,1, 11.9,1,1, -0.259, 10272.292, 540.156, 52847.564 25/04/30,02:32:16,19,11,1, 11.9,1,1, -0.259, 10272.318, 540.126, 52847.494 25/04/30,02:32:17,00,11,1, 11.9,1,1, -0.263, 10272.315, 540.126, 52847.494 25/04/30,02:32:17,01,11,1, 11.9,1,1, -0.263, 10272.316, 540.058, 52847.371 25/04/30,02:32:17,02,11,1, 11.9,1,1, -0.263, 10272.327, 540.097, 52847.406 25/04/30,02:32:17,03,11,1, 11.9,1,1, -0.263, 10272.364, 540.177, 52847.444 25/04/30,02:32:17,04,11,1, 11.9,1,1, -0.263, 10272.414, 540.238, 52847.447 25/04/30,02:32:17,05,11,1, 11.9,1,1, -0.263, 10272.424, 540.251, 52847.439 25/04/30,02:32:17,06,11,1, 11.9,1,1, -0.263, 10272.440, 540.195, 52847.377 25/04/30,02:32:17,07,11,1, 11.9,1,1, -0.263, 10272.423, 540.190, 52847.262 25/04/30,02:32:17,08,11,1, 11.9,1,1, -0.263, 10272.454, 540.224, 52847.252 25/04/30,02:32:17,09,11,1, 11.9,1,1, -0.263, 10272.488, 540.317, 52847.332 25/04/30,02:32:17,10,11,1, 11.9,1,1, -0.263, 10272.561, 540.386, 52847.288 25/04/30,02:32:17,11,11,1, 11.9,1,1, -0.263, 10272.565, 540.390, 52847.228 25/04/30,02:32:17,12,11,1, 11.9,1,1, -0.263, 10272.569, 540.377, 52847.214 25/04/30,02:32:17,13,11,1, 11.9,1,1, -0.263, 10272.580, 540.352, 52847.177 25/04/30,02:32:17,14,11,1, 11.9,1,1, -0.263, 10272.568, 540.416, 52847.199 25/04/30,02:32:17,15,11,1, 11.9,1,1, -0.263, 10272.653, 540.517, 52847.235 25/04/30,02:32:17,16,11,1, 11.9,1,1, -0.263, 10272.716, 540.573, 52847.179 25/04/30,02:32:17,17,11,1, 11.9,1,1, -0.263, 10272.703, 540.607, 52847.183 25/04/30,02:32:17,18,11,1, 11.9,1,1, -0.263, 10272.702, 540.561, 52847.123 25/04/30,02:32:17,19,11,1, 11.9,1,1, -0.263, 10272.709, 540.551, 52847.013 25/04/30,02:32:18,00,12,1, 12.0,1,1, -0.260, 10272.707, 540.551, 52847.013 25/04/30,02:32:18,01,12,1, 12.0,1,1, -0.260, 10272.793, 540.737, 52847.105 25/04/30,02:32:18,02,12,1, 12.0,1,1, -0.260, 10272.841, 540.789, 52847.103 25/04/30,02:32:18,03,12,1, 12.0,1,1, -0.260, 10272.850, 540.822, 52847.074 25/04/30,02:32:18,04,12,1, 12.0,1,1, -0.260, 10272.838, 540.769, 52847.016 25/04/30,02:32:18,05,12,1, 12.0,1,1, -0.260, 10272.823, 540.753, 52846.960 25/04/30,02:32:18,06,12,1, 12.0,1,1, -0.260, 10272.876, 540.813, 52846.984 25/04/30,02:32:18,07,12,1, 12.0,1,1, -0.260, 10272.900, 540.943, 52846.963 25/04/30,02:32:18,08,12,1, 12.0,1,1, -0.260, 10272.944, 541.015, 52847.025 25/04/30,02:32:18,09,12,1, 12.0,1,1, -0.260, 10272.974, 541.010, 52847.012 25/04/30,02:32:18,10,12,1, 12.0,1,1, -0.260, 10272.969, 540.948, 52846.964 25/04/30,02:32:18,11,12,1, 12.0,1,1, -0.260, 10272.966, 540.975, 52846.845 25/04/30,02:32:18,12,12,1, 12.0,1,1, -0.260, 10272.969, 540.996, 52846.924 25/04/30,02:32:18,13,12,1, 12.0,1,1, -0.260, 10273.003, 541.106, 52846.889 25/04/30,02:32:18,14,12,1, 12.0,1,1, -0.260, 10273.060, 541.180, 52846.904 25/04/30,02:32:18,15,12,1, 12.0,1,1, -0.260, 10273.073, 541.170, 52846.841 25/04/30,02:32:18,16,12,1, 12.0,1,1, -0.260, 10273.058, 541.152, 52846.810 25/04/30,02:32:18,17,12,1, 12.0,1,1, -0.260, 10273.013, 541.106, 52846.758 25/04/30,02:32:18,18,12,1, 12.0,1,1, -0.260, 10273.060, 541.171, 52846.817 25/04/30,02:32:18,19,12,1, 12.0,1,1, -0.260, 10273.092, 541.240, 52846.712 25/04/30,02:32:19,00,12,1, 11.9,1,1, -0.261, 10273.091, 541.240, 52846.712 25/04/30,02:32:19,01,12,1, 11.9,1,1, -0.261, 10273.116, 541.294, 52846.846 25/04/30,02:32:19,02,12,1, 11.9,1,1, -0.261, 10273.149, 541.262, 52846.795 25/04/30,02:32:19,03,12,1, 11.9,1,1, -0.261, 10273.130, 541.226, 52846.719 25/04/30,02:32:19,04,12,1, 11.9,1,1, -0.261, 10273.125, 541.251, 52846.645 25/04/30,02:32:19,05,12,1, 11.9,1,1, -0.261, 10273.156, 541.328, 52846.787 25/04/30,02:32:19,06,12,1, 11.9,1,1, -0.261, 10273.158, 541.378, 52846.736 25/04/30,02:32:19,07,12,1, 11.9,1,1, -0.261, 10273.158, 541.375, 52846.671 25/04/30,02:32:19,08,12,1, 11.9,1,1, -0.261, 10273.168, 541.301, 52846.716 25/04/30,02:32:19,09,12,1, 11.9,1,1, -0.261, 10273.165, 541.241, 52846.552 25/04/30,02:32:19,10,12,1, 11.9,1,1, -0.261, 10273.178, 541.294, 52846.633 25/04/30,02:32:19,11,12,1, 11.9,1,1, -0.261, 10273.192, 541.377, 52846.659 25/04/30,02:32:19,12,12,1, 11.9,1,1, -0.261, 10273.209, 541.411, 52846.682 25/04/30,02:32:19,13,12,1, 11.9,1,1, -0.261, 10273.206, 541.379, 52846.594 25/04/30,02:32:19,14,12,1, 11.9,1,1, -0.261, 10273.187, 541.304, 52846.562 25/04/30,02:32:19,15,12,1, 11.9,1,1, -0.261, 10273.188, 541.291, 52846.439 25/04/30,02:32:19,16,12,1, 11.9,1,1, -0.261, 10273.203, 541.319, 52846.457 25/04/30,02:32:19,17,12,1, 11.9,1,1, -0.261, 10273.208, 541.374, 52846.486 25/04/30,02:32:19,18,12,1, 11.9,1,1, -0.261, 10273.217, 541.400, 52846.513 25/04/30,02:32:19,19,12,1, 11.9,1,1, -0.261, 10273.242, 541.390, 52846.520 25/04/30,02:32:20,00,12,1, 11.9,1,1, -0.258, 10273.241, 541.390, 52846.520 25/04/30,02:32:20,01,12,1, 11.9,1,1, -0.258, 10273.208, 541.281, 52846.369 25/04/30,02:32:20,02,12,1, 11.9,1,1, -0.258, 10273.221, 541.300, 52846.331 25/04/30,02:32:20,03,12,1, 11.9,1,1, -0.258, 10273.258, 541.385, 52846.366 25/04/30,02:32:20,04,12,1, 11.9,1,1, -0.258, 10273.267, 541.422, 52846.442 25/04/30,02:32:20,05,12,1, 11.9,1,1, -0.258, 10273.229, 541.378, 52846.354 25/04/30,02:32:20,06,12,1, 11.9,1,1, -0.258, 10273.246, 541.310, 52846.348 25/04/30,02:32:20,07,12,1, 11.9,1,1, -0.258, 10273.216, 541.273, 52846.292 25/04/30,02:32:20,08,12,1, 11.9,1,1, -0.258, 10273.211, 541.302, 52846.249 25/04/30,02:32:20,09,12,1, 11.9,1,1, -0.258, 10273.260, 541.319, 52846.100 25/04/30,02:32:20,10,12,1, 11.9,1,1, -0.258, 10273.251, 541.405, 52846.308 25/04/30,02:32:20,11,12,1, 11.9,1,1, -0.258, 10273.228, 541.357, 52846.230 25/04/30,02:32:20,12,12,1, 11.9,1,1, -0.258, 10273.239, 541.277, 52846.248 25/04/30,02:32:20,13,12,1, 11.9,1,1, -0.258, 10273.236, 541.250, 52846.165 25/04/30,02:32:20,14,12,1, 11.9,1,1, -0.258, 10273.240, 541.278, 52846.153 25/04/30,02:32:20,15,12,1, 11.9,1,1, -0.258, 10273.232, 541.350, 52846.189 25/04/30,02:32:20,16,12,1, 11.9,1,1, -0.258, 10273.250, 541.389, 52846.252 25/04/30,02:32:20,17,12,1, 11.9,1,1, -0.258, 10273.265, 541.356, 52846.203 25/04/30,02:32:20,18,12,1, 11.9,1,1, -0.258, 10273.218, 541.328, 52846.194 25/04/30,02:32:20,19,12,1, 11.9,1,1, -0.258, 10273.209, 541.235, 52846.005 25/04/30,02:32:21,00,12,1, 11.9,1,1, -0.260, 10273.207, 541.235, 52846.005 25/04/30,02:32:21,01,12,1, 11.9,1,1, -0.260, 10273.246, 541.343, 52846.082 25/04/30,02:32:21,02,12,1, 11.9,1,1, -0.260, 10273.273, 541.398, 52846.080 25/04/30,02:32:21,03,12,1, 11.9,1,1, -0.260, 10273.236, 541.352, 52846.099 25/04/30,02:32:21,04,12,1, 11.9,1,1, -0.260, 10273.231, 541.307, 52846.013 25/04/30,02:32:21,05,12,1, 11.9,1,1, -0.260, 10273.236, 541.245, 52845.987 25/04/30,02:32:21,06,12,1, 11.9,1,1, -0.260, 10273.242, 541.299, 52845.988 25/04/30,02:32:21,07,12,1, 11.9,1,1, -0.260, 10273.251, 541.358, 52846.012 25/04/30,02:32:21,08,12,1, 11.9,1,1, -0.260, 10273.285, 541.401, 52845.993 25/04/30,02:32:21,09,12,1, 11.9,1,1, -0.260, 10273.273, 541.370, 52846.006 25/04/30,02:32:21,10,12,1, 11.9,1,1, -0.260, 10273.286, 541.307, 52845.887 25/04/30,02:32:21,11,12,1, 11.9,1,1, -0.260, 10273.244, 541.246, 52845.860 25/04/30,02:32:21,12,12,1, 11.9,1,1, -0.260, 10273.262, 541.303, 52845.885 25/04/30,02:32:21,13,12,1, 11.9,1,1, -0.260, 10273.276, 541.384, 52845.884 25/04/30,02:32:21,14,12,1, 11.9,1,1, -0.260, 10273.314, 541.433, 52845.934 25/04/30,02:32:21,15,12,1, 11.9,1,1, -0.260, 10273.316, 541.410, 52845.947 25/04/30,02:32:21,16,12,1, 11.9,1,1, -0.260, 10273.320, 541.354, 52845.831 25/04/30,02:32:21,17,12,1, 11.9,1,1, -0.260, 10273.313, 541.313, 52845.792 25/04/30,02:32:21,18,12,1, 11.9,1,1, -0.260, 10273.289, 541.364, 52845.916 25/04/30,02:32:21,19,12,1, 11.9,1,1, -0.260, 10273.318, 541.400, 52845.831 25/04/30,02:32:22,00,11,1, 12.0,1,1, -0.259, 10273.316, 541.400, 52845.831 25/04/30,02:32:22,01,11,1, 12.0,1,1, -0.259, 10273.345, 541.446, 52845.950 25/04/30,02:32:22,02,11,1, 12.0,1,1, -0.259, 10273.328, 541.409, 52845.866 25/04/30,02:32:22,03,11,1, 12.0,1,1, -0.259, 10273.341, 541.388, 52845.836 25/04/30,02:32:22,04,11,1, 12.0,1,1, -0.259, 10273.353, 541.423, 52845.807 25/04/30,02:32:22,05,11,1, 12.0,1,1, -0.259, 10273.371, 541.489, 52845.920 25/04/30,02:32:22,06,11,1, 12.0,1,1, -0.259, 10273.405, 541.559, 52845.919 25/04/30,02:32:22,07,11,1, 12.0,1,1, -0.259, 10273.407, 541.495, 52845.809 25/04/30,02:32:22,08,11,1, 12.0,1,1, -0.259, 10273.376, 541.460, 52845.824 25/04/30,02:32:22,09,11,1, 12.0,1,1, -0.259, 10273.396, 541.465, 52845.748 25/04/30,02:32:22,10,11,1, 12.0,1,1, -0.259, 10273.399, 541.510, 52845.863 25/04/30,02:32:22,11,11,1, 12.0,1,1, -0.259, 10273.436, 541.581, 52845.831 25/04/30,02:32:22,12,11,1, 12.0,1,1, -0.259, 10273.460, 541.621, 52845.665 25/04/30,02:32:22,13,11,1, 12.0,1,1, -0.259, 10273.448, 541.604, 52845.875 25/04/30,02:32:22,14,11,1, 12.0,1,1, -0.259, 10273.444, 541.553, 52845.790 25/04/30,02:32:22,15,11,1, 12.0,1,1, -0.259, 10273.418, 541.535, 52845.756 25/04/30,02:32:22,16,11,1, 12.0,1,1, -0.259, 10273.442, 541.578, 52845.705 25/04/30,02:32:22,17,11,1, 12.0,1,1, -0.259, 10273.447, 541.693, 52845.738 25/04/30,02:32:22,18,11,1, 12.0,1,1, -0.259, 10273.470, 541.697, 52845.738 25/04/30,02:32:22,19,11,1, 12.0,1,1, -0.259, 10273.487, 541.667, 52845.785 25/04/30,02:32:23,00,12,1, 11.9,1,1, -0.259, 10273.483, 541.667, 52845.785 25/04/30,02:32:23,01,12,1, 11.9,1,1, -0.259, 10273.430, 541.597, 52845.748 25/04/30,02:32:23,02,12,1, 11.9,1,1, -0.259, 10273.475, 541.708, 52845.950 25/04/30,02:32:23,03,12,1, 11.9,1,1, -0.259, 10273.508, 541.739, 52845.690 25/04/30,02:32:23,04,12,1, 11.9,1,1, -0.259, 10273.509, 541.750, 52845.748 25/04/30,02:32:23,05,12,1, 11.9,1,1, -0.259, 10273.480, 541.712, 52845.711 25/04/30,02:32:23,06,12,1, 11.9,1,1, -0.259, 10273.442, 541.666, 52845.682 25/04/30,02:32:23,07,12,1, 11.9,1,1, -0.259, 10273.459, 541.653, 52845.677 25/04/30,02:32:23,08,12,1, 11.9,1,1, -0.259, 10273.470, 541.708, 52845.659 25/04/30,02:32:23,09,12,1, 11.9,1,1, -0.259, 10273.472, 541.769, 52845.761 25/04/30,02:32:23,10,12,1, 11.9,1,1, -0.259, 10273.488, 541.794, 52845.763 25/04/30,02:32:23,11,12,1, 11.9,1,1, -0.259, 10273.482, 541.780, 52845.653 25/04/30,02:32:23,12,12,1, 11.9,1,1, -0.259, 10273.461, 541.700, 52845.650 25/04/30,02:32:23,13,12,1, 11.9,1,1, -0.259, 10273.465, 541.696, 52845.687 25/04/30,02:32:23,14,12,1, 11.9,1,1, -0.259, 10273.464, 541.768, 52845.619 25/04/30,02:32:23,15,12,1, 11.9,1,1, -0.259, 10273.472, 541.831, 52845.672 25/04/30,02:32:23,16,12,1, 11.9,1,1, -0.259, 10273.489, 541.849, 52845.628 25/04/30,02:32:23,17,12,1, 11.9,1,1, -0.259, 10273.475, 541.783, 52845.600 25/04/30,02:32:23,18,12,1, 11.9,1,1, -0.259, 10273.450, 541.759, 52845.643 25/04/30,02:32:23,19,12,1, 11.9,1,1, -0.259, 10273.429, 541.756, 52845.623 25/04/30,02:32:24,00,12,1, 11.9,1,1, -0.263, 10273.424, 541.756, 52845.623 25/04/30,02:32:24,01,12,1, 11.9,1,1, -0.263, 10273.458, 541.869, 52845.700 25/04/30,02:32:24,02,12,1, 11.9,1,1, -0.263, 10273.453, 541.865, 52845.544 25/04/30,02:32:24,03,12,1, 11.9,1,1, -0.263, 10273.440, 541.836, 52845.596 25/04/30,02:32:24,04,12,1, 11.9,1,1, -0.263, 10273.421, 541.775, 52845.543 25/04/30,02:32:24,05,12,1, 11.9,1,1, -0.263, 10273.425, 541.774, 52845.532 25/04/30,02:32:24,06,12,1, 11.9,1,1, -0.263, 10273.436, 541.852, 52845.497 25/04/30,02:32:24,07,12,1, 11.9,1,1, -0.263, 10273.467, 541.900, 52845.516 25/04/30,02:32:24,08,12,1, 11.9,1,1, -0.263, 10273.453, 541.951, 52845.613 25/04/30,02:32:24,09,12,1, 11.9,1,1, -0.263, 10273.453, 541.838, 52845.519 25/04/30,02:32:24,10,12,1, 11.9,1,1, -0.263, 10273.454, 541.821, 52845.458 25/04/30,02:32:24,11,12,1, 11.9,1,1, -0.263, 10273.461, 541.849, 52845.387 25/04/30,02:32:24,12,12,1, 11.9,1,1, -0.263, 10273.503, 541.908, 52845.347 25/04/30,02:32:24,13,12,1, 11.9,1,1, -0.263, 10273.543, 541.995, 52845.514 25/04/30,02:32:24,14,12,1, 11.9,1,1, -0.263, 10273.545, 541.985, 52845.393 25/04/30,02:32:24,15,12,1, 11.9,1,1, -0.263, 10273.543, 541.962, 52845.434 25/04/30,02:32:24,16,12,1, 11.9,1,1, -0.263, 10273.552, 541.958, 52845.311 25/04/30,02:32:24,17,12,1, 11.9,1,1, -0.263, 10273.557, 541.978, 52845.347 25/04/30,02:32:24,18,12,1, 11.9,1,1, -0.263, 10273.599, 542.056, 52845.362 25/04/30,02:32:24,19,12,1, 11.9,1,1, -0.263, 10273.661, 542.161, 52845.396 25/04/30,02:32:25,00,12,1, 11.9,1,1, -0.260, 10273.658, 542.161, 52845.396 25/04/30,02:32:25,01,12,1, 11.9,1,1, -0.260, 10273.675, 542.143, 52845.308 25/04/30,02:32:25,02,12,1, 11.9,1,1, -0.260, 10273.697, 542.151, 52845.234 25/04/30,02:32:25,03,12,1, 11.9,1,1, -0.260, 10273.733, 542.191, 52845.249 25/04/30,02:32:25,04,12,1, 11.9,1,1, -0.260, 10273.785, 542.307, 52845.336 25/04/30,02:32:25,05,12,1, 11.9,1,1, -0.260, 10273.818, 542.393, 52845.397 25/04/30,02:32:25,06,12,1, 11.9,1,1, -0.260, 10273.859, 542.412, 52845.383 25/04/30,02:32:25,07,12,1, 11.9,1,1, -0.260, 10273.876, 542.406, 52845.223 25/04/30,02:32:25,08,12,1, 11.9,1,1, -0.260, 10273.907, 542.433, 52845.267 25/04/30,02:32:25,09,12,1, 11.9,1,1, -0.260, 10273.947, 542.512, 52845.238 25/04/30,02:32:25,10,12,1, 11.9,1,1, -0.260, 10274.004, 542.605, 52845.257 25/04/30,02:32:25,11,12,1, 11.9,1,1, -0.260, 10274.060, 542.710, 52845.306 25/04/30,02:32:25,12,12,1, 11.9,1,1, -0.260, 10274.064, 542.739, 52845.266 25/04/30,02:32:25,13,12,1, 11.9,1,1, -0.260, 10274.088, 542.753, 52845.186 25/04/30,02:32:25,14,12,1, 11.9,1,1, -0.260, 10274.119, 542.774, 52845.263 25/04/30,02:32:25,15,12,1, 11.9,1,1, -0.260, 10274.159, 542.835, 52845.158 25/04/30,02:32:25,16,12,1, 11.9,1,1, -0.260, 10274.207, 542.972, 52845.212 25/04/30,02:32:25,17,12,1, 11.9,1,1, -0.260, 10274.259, 543.064, 52845.305 25/04/30,02:32:25,18,12,1, 11.9,1,1, -0.260, 10274.276, 543.096, 52845.282 25/04/30,02:32:25,19,12,1, 11.9,1,1, -0.260, 10274.285, 543.079, 52845.163 25/04/30,02:32:26,00,12,1, 12.0,1,1, -0.259, 10274.284, 543.079, 52845.163 25/04/30,02:32:26,01,12,1, 12.0,1,1, -0.259, 10274.352, 543.202, 52845.183 25/04/30,02:32:26,02,12,1, 12.0,1,1, -0.259, 10274.408, 543.332, 52845.172 25/04/30,02:32:26,03,12,1, 12.0,1,1, -0.259, 10274.435, 543.396, 52845.173 25/04/30,02:32:26,04,12,1, 12.0,1,1, -0.259, 10274.462, 543.417, 52845.194 25/04/30,02:32:26,05,12,1, 12.0,1,1, -0.259, 10274.459, 543.404, 52845.155 25/04/30,02:32:26,06,12,1, 12.0,1,1, -0.259, 10274.480, 543.465, 52845.140 25/04/30,02:32:26,07,12,1, 12.0,1,1, -0.259, 10274.536, 543.532, 52845.180 25/04/30,02:32:26,08,12,1, 12.0,1,1, -0.259, 10274.585, 543.653, 52845.183 25/04/30,02:32:26,09,12,1, 12.0,1,1, -0.259, 10274.609, 543.714, 52845.216 25/04/30,02:32:26,10,12,1, 12.0,1,1, -0.259, 10274.617, 543.714, 52845.173 25/04/30,02:32:26,11,12,1, 12.0,1,1, -0.259, 10274.629, 543.700, 52845.168 25/04/30,02:32:26,12,12,1, 12.0,1,1, -0.259, 10274.655, 543.737, 52844.993 25/04/30,02:32:26,13,12,1, 12.0,1,1, -0.259, 10274.666, 543.808, 52845.101 25/04/30,02:32:26,14,12,1, 12.0,1,1, -0.259, 10274.699, 543.907, 52845.168 25/04/30,02:32:26,15,12,1, 12.0,1,1, -0.259, 10274.742, 543.974, 52845.186 25/04/30,02:32:26,16,12,1, 12.0,1,1, -0.259, 10274.751, 543.945, 52845.107 25/04/30,02:32:26,17,12,1, 12.0,1,1, -0.259, 10274.724, 543.943, 52845.086 25/04/30,02:32:26,18,12,1, 12.0,1,1, -0.259, 10274.760, 543.965, 52845.087 25/04/30,02:32:26,19,12,1, 12.0,1,1, -0.259, 10274.787, 544.033, 52845.005 25/04/30,02:32:27,00,12,1, 11.9,1,1, -0.259, 10274.785, 544.033, 52845.005 25/04/30,02:32:27,01,12,1, 11.9,1,1, -0.259, 10274.861, 544.164, 52845.065 25/04/30,02:32:27,02,12,1, 11.9,1,1, -0.259, 10274.871, 544.162, 52845.007 25/04/30,02:32:27,03,12,1, 11.9,1,1, -0.259, 10274.835, 544.130, 52845.042 25/04/30,02:32:27,04,12,1, 11.9,1,1, -0.259, 10274.872, 544.127, 52844.988 25/04/30,02:32:27,05,12,1, 11.9,1,1, -0.259, 10274.882, 544.216, 52844.976 25/04/30,02:32:27,06,12,1, 11.9,1,1, -0.259, 10274.915, 544.303, 52845.037 25/04/30,02:32:27,07,12,1, 11.9,1,1, -0.259, 10274.961, 544.362, 52845.098 25/04/30,02:32:27,08,12,1, 11.9,1,1, -0.259, 10274.937, 544.286, 52845.013 25/04/30,02:32:27,09,12,1, 11.9,1,1, -0.259, 10274.890, 544.245, 52845.041 25/04/30,02:32:27,10,12,1, 11.9,1,1, -0.259, 10274.968, 544.268, 52844.955 25/04/30,02:32:27,11,12,1, 11.9,1,1, -0.259, 10274.968, 544.349, 52844.993 25/04/30,02:32:27,12,12,1, 11.9,1,1, -0.259, 10275.029, 544.431, 52844.972 25/04/30,02:32:27,13,12,1, 11.9,1,1, -0.259, 10275.049, 544.419, 52844.972 25/04/30,02:32:27,14,12,1, 11.9,1,1, -0.259, 10275.049, 544.391, 52844.971 25/04/30,02:32:27,15,12,1, 11.9,1,1, -0.259, 10275.047, 544.356, 52844.857 25/04/30,02:32:27,16,12,1, 11.9,1,1, -0.259, 10275.051, 544.367, 52844.829 25/04/30,02:32:27,17,12,1, 11.9,1,1, -0.259, 10275.108, 544.440, 52844.719 25/04/30,02:32:27,18,12,1, 11.9,1,1, -0.259, 10275.149, 544.484, 52844.807 25/04/30,02:32:27,19,12,1, 11.9,1,1, -0.259, 10275.139, 544.513, 52844.821 25/04/30,02:32:28,00,11,1, 11.9,1,1, -0.261, 10275.135, 544.513, 52844.821 25/04/30,02:32:28,01,11,1, 11.9,1,1, -0.261, 10275.124, 544.406, 52844.829 25/04/30,02:32:28,02,11,1, 11.9,1,1, -0.261, 10275.133, 544.431, 52844.780 25/04/30,02:32:28,03,11,1, 11.9,1,1, -0.261, 10275.135, 544.534, 52844.856 25/04/30,02:32:28,04,11,1, 11.9,1,1, -0.261, 10275.193, 544.580, 52845.003 25/04/30,02:32:28,05,11,1, 11.9,1,1, -0.261, 10275.172, 544.548, 52844.758 25/04/30,02:32:28,06,11,1, 11.9,1,1, -0.261, 10275.166, 544.492, 52844.742 25/04/30,02:32:28,07,11,1, 11.9,1,1, -0.261, 10275.179, 544.430, 52844.661 25/04/30,02:32:28,08,11,1, 11.9,1,1, -0.261, 10275.197, 544.518, 52844.696 25/04/30,02:32:28,09,11,1, 11.9,1,1, -0.261, 10275.215, 544.568, 52844.689 25/04/30,02:32:28,10,11,1, 11.9,1,1, -0.261, 10275.246, 544.589, 52844.710 25/04/30,02:32:28,11,11,1, 11.9,1,1, -0.261, 10275.230, 544.535, 52844.685 25/04/30,02:32:28,12,11,1, 11.9,1,1, -0.261, 10275.225, 544.476, 52844.626 25/04/30,02:32:28,13,11,1, 11.9,1,1, -0.261, 10275.233, 544.492, 52844.694 25/04/30,02:32:28,14,11,1, 11.9,1,1, -0.261, 10275.247, 544.506, 52844.608 25/04/30,02:32:28,15,11,1, 11.9,1,1, -0.261, 10275.289, 544.581, 52844.701 25/04/30,02:32:28,16,11,1, 11.9,1,1, -0.261, 10275.290, 544.583, 52844.693 25/04/30,02:32:28,17,11,1, 11.9,1,1, -0.261, 10275.293, 544.555, 52844.656 25/04/30,02:32:28,18,11,1, 11.9,1,1, -0.261, 10275.289, 544.457, 52844.505 25/04/30,02:32:28,19,11,1, 11.9,1,1, -0.261, 10275.293, 544.444, 52844.478 25/04/30,02:32:29,00,12,1, 12.0,1,1, -0.260, 10275.285, 544.444, 52844.478 25/04/30,02:32:29,01,12,1, 12.0,1,1, -0.260, 10275.338, 544.581, 52844.545 25/04/30,02:32:29,02,12,1, 12.0,1,1, -0.260, 10275.352, 544.564, 52844.595 25/04/30,02:32:29,03,12,1, 12.0,1,1, -0.260, 10275.323, 544.495, 52844.535 25/04/30,02:32:29,04,12,1, 12.0,1,1, -0.260, 10275.318, 544.442, 52844.460 25/04/30,02:32:29,05,12,1, 12.0,1,1, -0.260, 10275.328, 544.453, 52844.436 25/04/30,02:32:29,06,12,1, 12.0,1,1, -0.260, 10275.355, 544.511, 52844.548 25/04/30,02:32:29,07,12,1, 12.0,1,1, -0.260, 10275.423, 544.563, 52844.530 25/04/30,02:32:29,08,12,1, 12.0,1,1, -0.260, 10275.400, 544.511, 52844.440 25/04/30,02:32:29,09,12,1, 12.0,1,1, -0.260, 10275.388, 544.459, 52844.467 25/04/30,02:32:29,10,12,1, 12.0,1,1, -0.260, 10275.395, 544.437, 52844.376 25/04/30,02:32:29,11,12,1, 12.0,1,1, -0.260, 10275.402, 544.433, 52844.312 25/04/30,02:32:29,12,12,1, 12.0,1,1, -0.260, 10275.434, 544.531, 52844.461 25/04/30,02:32:29,13,12,1, 12.0,1,1, -0.260, 10275.461, 544.508, 52844.521 25/04/30,02:32:29,14,12,1, 12.0,1,1, -0.260, 10275.471, 544.525, 52844.433 25/04/30,02:32:29,15,12,1, 12.0,1,1, -0.260, 10275.449, 544.409, 52844.321 25/04/30,02:32:29,16,12,1, 12.0,1,1, -0.260, 10275.445, 544.418, 52844.348 25/04/30,02:32:29,17,12,1, 12.0,1,1, -0.260, 10275.474, 544.436, 52844.316 25/04/30,02:32:29,18,12,1, 12.0,1,1, -0.260, 10275.494, 544.498, 52844.338 25/04/30,02:32:29,19,12,1, 12.0,1,1, -0.260, 10275.523, 544.533, 52844.349 25/04/30,02:32:30,00,11,1, 11.9,1,1, -0.260, 10275.519, 544.533, 52844.349 25/04/30,02:32:30,01,11,1, 11.9,1,1, -0.260, 10275.519, 544.395, 52844.253 25/04/30,02:32:30,02,11,1, 11.9,1,1, -0.260, 10275.541, 544.416, 52844.272 25/04/30,02:32:30,03,11,1, 11.9,1,1, -0.260, 10275.541, 544.455, 52844.284 25/04/30,02:32:30,04,11,1, 11.9,1,1, -0.260, 10275.590, 544.536, 52844.329 25/04/30,02:32:30,05,11,1, 11.9,1,1, -0.260, 10275.591, 544.519, 52844.329 25/04/30,02:32:30,06,11,1, 11.9,1,1, -0.260, 10275.624, 544.443, 52844.272 25/04/30,02:32:30,07,11,1, 11.9,1,1, -0.260, 10275.614, 544.417, 52844.195 25/04/30,02:32:30,08,11,1, 11.9,1,1, -0.260, 10275.610, 544.440, 52844.267 25/04/30,02:32:30,09,11,1, 11.9,1,1, -0.260, 10275.634, 544.488, 52844.257 25/04/30,02:32:30,10,11,1, 11.9,1,1, -0.260, 10275.678, 544.565, 52844.239 25/04/30,02:32:30,11,11,1, 11.9,1,1, -0.260, 10275.704, 544.538, 52844.243 25/04/30,02:32:30,12,11,1, 11.9,1,1, -0.260, 10275.701, 544.484, 52844.226 25/04/30,02:32:30,13,11,1, 11.9,1,1, -0.260, 10275.686, 544.460, 52844.170 25/04/30,02:32:30,14,11,1, 11.9,1,1, -0.260, 10275.723, 544.510, 52844.224 25/04/30,02:32:30,15,11,1, 11.9,1,1, -0.260, 10275.750, 544.604, 52844.227 25/04/30,02:32:30,16,11,1, 11.9,1,1, -0.260, 10275.779, 544.625, 52844.285 25/04/30,02:32:30,17,11,1, 11.9,1,1, -0.260, 10275.797, 544.563, 52844.072 25/04/30,02:32:30,18,11,1, 11.9,1,1, -0.260, 10275.788, 544.524, 52844.080 25/04/30,02:32:30,19,11,1, 11.9,1,1, -0.260, 10275.811, 544.545, 52844.162 25/04/30,02:32:31,00,12,1, 11.9,1,1, -0.261, 10275.811, 544.545, 52844.162 25/04/30,02:32:31,01,12,1, 11.9,1,1, -0.261, 10275.876, 544.698, 52844.273 25/04/30,02:32:31,02,12,1, 11.9,1,1, -0.261, 10275.890, 544.716, 52844.227 25/04/30,02:32:31,03,12,1, 11.9,1,1, -0.261, 10275.901, 544.672, 52844.166 25/04/30,02:32:31,04,12,1, 11.9,1,1, -0.261, 10275.926, 544.642, 52844.225 25/04/30,02:32:31,05,12,1, 11.9,1,1, -0.261, 10275.953, 544.696, 52844.182 25/04/30,02:32:31,06,12,1, 11.9,1,1, -0.261, 10275.997, 544.782, 52844.197 25/04/30,02:32:31,07,12,1, 11.9,1,1, -0.261, 10276.012, 544.847, 52844.210 25/04/30,02:32:31,08,12,1, 11.9,1,1, -0.261, 10276.037, 544.848, 52844.277 25/04/30,02:32:31,09,12,1, 11.9,1,1, -0.261, 10276.042, 544.789, 52844.244 25/04/30,02:32:31,10,12,1, 11.9,1,1, -0.261, 10276.028, 544.787, 52844.207 25/04/30,02:32:31,11,12,1, 11.9,1,1, -0.261, 10276.071, 544.833, 52844.158 25/04/30,02:32:31,12,12,1, 11.9,1,1, -0.261, 10276.131, 544.956, 52844.263 25/04/30,02:32:31,13,12,1, 11.9,1,1, -0.261, 10276.138, 544.994, 52844.306 25/04/30,02:32:31,14,12,1, 11.9,1,1, -0.261, 10276.166, 544.955, 52844.225 25/04/30,02:32:31,15,12,1, 11.9,1,1, -0.261, 10276.151, 544.931, 52844.210 25/04/30,02:32:31,16,12,1, 11.9,1,1, -0.261, 10276.196, 544.907, 52844.145 25/04/30,02:32:31,17,12,1, 11.9,1,1, -0.261, 10276.184, 545.007, 52844.232 25/04/30,02:32:31,18,12,1, 11.9,1,1, -0.261, 10276.228, 545.092, 52844.219 25/04/30,02:32:31,19,12,1, 11.9,1,1, -0.261, 10276.253, 545.124, 52844.281 25/04/30,02:32:32,00,11,1, 12.0,1,1, -0.263, 10276.253, 545.124, 52844.281 25/04/30,02:32:32,01,11,1, 12.0,1,1, -0.263, 10276.264, 545.018, 52844.229 25/04/30,02:32:32,02,11,1, 12.0,1,1, -0.263, 10276.257, 545.068, 52844.216 25/04/30,02:32:32,03,11,1, 12.0,1,1, -0.263, 10276.277, 545.142, 52844.278 25/04/30,02:32:32,04,11,1, 12.0,1,1, -0.263, 10276.325, 545.196, 52844.287 25/04/30,02:32:32,05,11,1, 12.0,1,1, -0.263, 10276.325, 545.206, 52844.235 25/04/30,02:32:32,06,11,1, 12.0,1,1, -0.263, 10276.340, 545.152, 52844.219 25/04/30,02:32:32,07,11,1, 12.0,1,1, -0.263, 10276.331, 545.120, 52844.095 25/04/30,02:32:32,08,11,1, 12.0,1,1, -0.263, 10276.331, 545.138, 52844.238 25/04/30,02:32:32,09,11,1, 12.0,1,1, -0.263, 10276.376, 545.215, 52844.179 25/04/30,02:32:32,10,11,1, 12.0,1,1, -0.263, 10276.381, 545.285, 52844.291 25/04/30,02:32:32,11,11,1, 12.0,1,1, -0.263, 10276.414, 545.280, 52844.305 25/04/30,02:32:32,12,11,1, 12.0,1,1, -0.263, 10276.412, 545.200, 52844.242 25/04/30,02:32:32,13,11,1, 12.0,1,1, -0.263, 10276.418, 545.163, 52844.189 25/04/30,02:32:32,14,11,1, 12.0,1,1, -0.263, 10276.415, 545.218, 52844.233 25/04/30,02:32:32,15,11,1, 12.0,1,1, -0.263, 10276.483, 545.310, 52844.270 25/04/30,02:32:32,16,11,1, 12.0,1,1, -0.263, 10276.493, 545.342, 52844.263 25/04/30,02:32:32,17,11,1, 12.0,1,1, -0.263, 10276.488, 545.321, 52844.234 25/04/30,02:32:32,18,11,1, 12.0,1,1, -0.263, 10276.468, 545.251, 52844.110 25/04/30,02:32:32,19,11,1, 12.0,1,1, -0.263, 10276.517, 545.256, 52844.158 25/04/30,02:32:33,00,11,1, 12.0,1,1, -0.257, 10276.512, 545.256, 52844.158 25/04/30,02:32:33,01,11,1, 12.0,1,1, -0.257, 10276.582, 545.392, 52844.305 25/04/30,02:32:33,02,11,1, 12.0,1,1, -0.257, 10276.581, 545.391, 52844.195 25/04/30,02:32:33,03,11,1, 12.0,1,1, -0.257, 10276.579, 545.356, 52844.243 25/04/30,02:32:33,04,11,1, 12.0,1,1, -0.257, 10276.550, 545.298, 52844.118 25/04/30,02:32:33,05,11,1, 12.0,1,1, -0.257, 10276.570, 545.292, 52844.200 25/04/30,02:32:33,06,11,1, 12.0,1,1, -0.257, 10276.638, 545.413, 52844.231 25/04/30,02:32:33,07,11,1, 12.0,1,1, -0.257, 10276.638, 545.439, 52844.236 25/04/30,02:32:33,08,11,1, 12.0,1,1, -0.257, 10276.629, 545.442, 52844.246 25/04/30,02:32:33,09,11,1, 12.0,1,1, -0.257, 10276.631, 545.385, 52844.092 25/04/30,02:32:33,10,11,1, 12.0,1,1, -0.257, 10276.604, 545.352, 52844.130 25/04/30,02:32:33,11,11,1, 12.0,1,1, -0.257, 10276.647, 545.400, 52844.175 25/04/30,02:32:33,12,11,1, 12.0,1,1, -0.257, 10276.657, 545.461, 52844.207 25/04/30,02:32:33,13,11,1, 12.0,1,1, -0.257, 10276.702, 545.514, 52844.165 25/04/30,02:32:33,14,11,1, 12.0,1,1, -0.257, 10276.705, 545.467, 52844.166 25/04/30,02:32:33,15,11,1, 12.0,1,1, -0.257, 10276.677, 545.434, 52844.190 25/04/30,02:32:33,16,11,1, 12.0,1,1, -0.257, 10276.675, 545.406, 52844.206 25/04/30,02:32:33,17,11,1, 12.0,1,1, -0.257, 10276.697, 545.452, 52844.110 25/04/30,02:32:33,18,11,1, 12.0,1,1, -0.257, 10276.723, 545.536, 52844.162 25/04/30,02:32:33,19,11,1, 12.0,1,1, -0.257, 10276.726, 545.542, 52844.217 25/04/30,02:32:34,00,11,1, 12.0,1,1, -0.261, 10276.721, 545.542, 52844.217 25/04/30,02:32:34,01,11,1, 12.0,1,1, -0.261, 10276.703, 545.467, 52844.207 25/04/30,02:32:34,02,11,1, 12.0,1,1, -0.261, 10276.684, 545.453, 52844.043 25/04/30,02:32:34,03,11,1, 12.0,1,1, -0.261, 10276.705, 545.528, 52844.215 25/04/30,02:32:34,04,11,1, 12.0,1,1, -0.261, 10276.748, 545.613, 52844.219 25/04/30,02:32:34,05,11,1, 12.0,1,1, -0.261, 10276.760, 545.610, 52844.230 25/04/30,02:32:34,06,11,1, 12.0,1,1, -0.261, 10276.739, 545.521, 52844.158 25/04/30,02:32:34,07,11,1, 12.0,1,1, -0.261, 10276.721, 545.486, 52844.186 25/04/30,02:32:34,08,11,1, 12.0,1,1, -0.261, 10276.747, 545.527, 52844.221 25/04/30,02:32:34,09,11,1, 12.0,1,1, -0.261, 10276.765, 545.644, 52844.279 25/04/30,02:32:34,10,11,1, 12.0,1,1, -0.261, 10276.757, 545.689, 52844.274 25/04/30,02:32:34,11,11,1, 12.0,1,1, -0.261, 10276.762, 545.668, 52844.241 25/04/30,02:32:34,12,11,1, 12.0,1,1, -0.261, 10276.755, 545.647, 52844.208 25/04/30,02:32:34,13,11,1, 12.0,1,1, -0.261, 10276.766, 545.642, 52844.259 25/04/30,02:32:34,14,11,1, 12.0,1,1, -0.261, 10276.779, 545.693, 52844.244 25/04/30,02:32:34,15,11,1, 12.0,1,1, -0.261, 10276.812, 545.779, 52844.153 25/04/30,02:32:34,16,11,1, 12.0,1,1, -0.261, 10276.831, 545.863, 52844.283 25/04/30,02:32:34,17,11,1, 12.0,1,1, -0.261, 10276.841, 545.853, 52844.263 25/04/30,02:32:34,18,11,1, 12.0,1,1, -0.261, 10276.864, 545.802, 52844.199 25/04/30,02:32:34,19,11,1, 12.0,1,1, -0.261, 10276.854, 545.852, 52844.192 25/04/30,02:32:35,00,11,1, 11.9,1,1, -0.261, 10276.854, 545.852, 52844.192 25/04/30,02:32:35,01,11,1, 11.9,1,1, -0.261, 10276.899, 546.055, 52844.268 25/04/30,02:32:35,02,11,1, 11.9,1,1, -0.261, 10276.965, 546.079, 52844.299 25/04/30,02:32:35,03,11,1, 11.9,1,1, -0.261, 10276.947, 546.053, 52844.226 25/04/30,02:32:35,04,11,1, 11.9,1,1, -0.261, 10276.930, 546.040, 52844.143 25/04/30,02:32:35,05,11,1, 11.9,1,1, -0.261, 10276.958, 546.090, 52844.240 25/04/30,02:32:35,06,11,1, 11.9,1,1, -0.261, 10276.999, 546.210, 52844.278 25/04/30,02:32:35,07,11,1, 11.9,1,1, -0.261, 10277.019, 546.322, 52844.307 25/04/30,02:32:35,08,11,1, 11.9,1,1, -0.261, 10277.055, 546.317, 52844.302 25/04/30,02:32:35,09,11,1, 11.9,1,1, -0.261, 10277.062, 546.291, 52844.288 25/04/30,02:32:35,10,11,1, 11.9,1,1, -0.261, 10277.042, 546.302, 52844.188 25/04/30,02:32:35,11,11,1, 11.9,1,1, -0.261, 10277.077, 546.384, 52844.278 25/04/30,02:32:35,12,11,1, 11.9,1,1, -0.261, 10277.094, 546.481, 52844.359 25/04/30,02:32:35,13,11,1, 11.9,1,1, -0.261, 10277.096, 546.557, 52844.346 25/04/30,02:32:35,14,11,1, 11.9,1,1, -0.261, 10277.125, 546.557, 52844.354 25/04/30,02:32:35,15,11,1, 11.9,1,1, -0.261, 10277.117, 546.518, 52844.345 25/04/30,02:32:35,16,11,1, 11.9,1,1, -0.261, 10277.102, 546.579, 52844.304 25/04/30,02:32:35,17,11,1, 11.9,1,1, -0.261, 10277.121, 546.633, 52844.361 25/04/30,02:32:35,18,11,1, 11.9,1,1, -0.261, 10277.183, 546.744, 52844.387 25/04/30,02:32:35,19,11,1, 11.9,1,1, -0.261, 10277.190, 546.797, 52844.410 25/04/30,02:32:36,00,10,1, 11.9,1,1, -0.258, 10277.188, 546.797, 52844.410 25/04/30,02:32:36,01,10,1, 11.9,1,1, -0.258, 10277.142, 546.724, 52844.292 25/04/30,02:32:36,02,10,1, 11.9,1,1, -0.258, 10277.172, 546.790, 52844.310 25/04/30,02:32:36,03,10,1, 11.9,1,1, -0.258, 10277.202, 546.906, 52844.390 25/04/30,02:32:36,04,10,1, 11.9,1,1, -0.258, 10277.206, 546.978, 52844.431 25/04/30,02:32:36,05,10,1, 11.9,1,1, -0.258, 10277.206, 546.962, 52844.362 25/04/30,02:32:36,06,10,1, 11.9,1,1, -0.258, 10277.228, 546.926, 52844.411 25/04/30,02:32:36,07,10,1, 11.9,1,1, -0.258, 10277.220, 546.927, 52844.298 25/04/30,02:32:36,08,10,1, 11.9,1,1, -0.258, 10277.216, 547.035, 52844.317 25/04/30,02:32:36,09,10,1, 11.9,1,1, -0.258, 10277.235, 547.112, 52844.410 25/04/30,02:32:36,10,10,1, 11.9,1,1, -0.258, 10277.250, 547.168, 52844.474 25/04/30,02:32:36,11,10,1, 11.9,1,1, -0.258, 10277.256, 547.157, 52844.404 25/04/30,02:32:36,12,10,1, 11.9,1,1, -0.258, 10277.223, 547.108, 52844.354 25/04/30,02:32:36,13,10,1, 11.9,1,1, -0.258, 10277.256, 547.164, 52844.283 25/04/30,02:32:36,14,10,1, 11.9,1,1, -0.258, 10277.306, 547.243, 52844.436 25/04/30,02:32:36,15,10,1, 11.9,1,1, -0.258, 10277.322, 547.321, 52844.503 25/04/30,02:32:36,16,10,1, 11.9,1,1, -0.258, 10277.339, 547.357, 52844.469 25/04/30,02:32:36,17,10,1, 11.9,1,1, -0.258, 10277.320, 547.323, 52844.431 25/04/30,02:32:36,18,10,1, 11.9,1,1, -0.258, 10277.317, 547.310, 52844.353 25/04/30,02:32:36,19,10,1, 11.9,1,1, -0.258, 10277.336, 547.364, 52844.422 25/04/30,02:32:37,00,10,1, 11.9,1,1, -0.263, 10277.330, 547.364, 52844.422 25/04/30,02:32:37,01,10,1, 11.9,1,1, -0.263, 10277.424, 547.554, 52844.533 25/04/30,02:32:37,02,10,1, 11.9,1,1, -0.263, 10277.456, 547.507, 52844.409 25/04/30,02:32:37,03,10,1, 11.9,1,1, -0.263, 10277.461, 547.512, 52844.461 25/04/30,02:32:37,04,10,1, 11.9,1,1, -0.263, 10277.471, 547.528, 52844.420 25/04/30,02:32:37,05,10,1, 11.9,1,1, -0.263, 10277.516, 547.619, 52844.400 25/04/30,02:32:37,06,10,1, 11.9,1,1, -0.263, 10277.549, 547.739, 52844.486 25/04/30,02:32:37,07,10,1, 11.9,1,1, -0.263, 10277.598, 547.749, 52844.421 25/04/30,02:32:37,08,10,1, 11.9,1,1, -0.263, 10277.609, 547.762, 52844.479 25/04/30,02:32:37,09,10,1, 11.9,1,1, -0.263, 10277.632, 547.743, 52844.420 25/04/30,02:32:37,10,10,1, 11.9,1,1, -0.263, 10277.686, 547.784, 52844.399 25/04/30,02:32:37,11,10,1, 11.9,1,1, -0.263, 10277.732, 547.933, 52844.448 25/04/30,02:32:37,12,10,1, 11.9,1,1, -0.263, 10277.800, 548.023, 52844.494 25/04/30,02:32:37,13,10,1, 11.9,1,1, -0.263, 10277.847, 548.022, 52844.516 25/04/30,02:32:37,14,10,1, 11.9,1,1, -0.263, 10277.859, 548.037, 52844.439 25/04/30,02:32:37,15,10,1, 11.9,1,1, -0.263, 10277.870, 548.032, 52844.433 25/04/30,02:32:37,16,10,1, 11.9,1,1, -0.263, 10277.947, 548.145, 52844.440 25/04/30,02:32:37,17,10,1, 11.9,1,1, -0.263, 10278.007, 548.274, 52844.506 25/04/30,02:32:37,18,10,1, 11.9,1,1, -0.263, 10278.044, 548.332, 52844.518 25/04/30,02:32:37,19,10,1, 11.9,1,1, -0.263, 10278.080, 548.368, 52844.513 25/04/30,02:32:38,00,11,1, 11.9,1,1, -0.263, 10278.072, 548.368, 52844.513 25/04/30,02:32:38,01,11,1, 11.9,1,1, -0.263, 10278.154, 548.412, 52844.508 25/04/30,02:32:38,02,11,1, 11.9,1,1, -0.263, 10278.244, 548.531, 52844.572 25/04/30,02:32:38,03,11,1, 11.9,1,1, -0.263, 10278.284, 548.644, 52844.653 25/04/30,02:32:38,04,11,1, 11.9,1,1, -0.263, 10278.317, 548.689, 52844.601 25/04/30,02:32:38,05,11,1, 11.9,1,1, -0.263, 10278.385, 548.675, 52844.595 25/04/30,02:32:38,06,11,1, 11.9,1,1, -0.263, 10278.342, 548.700, 52844.593 25/04/30,02:32:38,07,11,1, 11.9,1,1, -0.263, 10278.465, 548.799, 52844.600 25/04/30,02:32:38,08,11,1, 11.9,1,1, -0.263, 10278.536, 548.897, 52844.689 25/04/30,02:32:38,09,11,1, 11.9,1,1, -0.263, 10278.572, 548.985, 52844.751 25/04/30,02:32:38,10,11,1, 11.9,1,1, -0.263, 10278.612, 548.961, 52844.668 25/04/30,02:32:38,11,11,1, 11.9,1,1, -0.263, 10278.632, 548.941, 52844.726 25/04/30,02:32:38,12,11,1, 11.9,1,1, -0.263, 10278.637, 548.998, 52844.612 25/04/30,02:32:38,13,11,1, 11.9,1,1, -0.263, 10278.675, 549.081, 52844.620 25/04/30,02:32:38,14,11,1, 11.9,1,1, -0.263, 10278.737, 549.192, 52844.702 25/04/30,02:32:38,15,11,1, 11.9,1,1, -0.263, 10278.783, 549.200, 52844.727 25/04/30,02:32:38,16,11,1, 11.9,1,1, -0.263, 10278.844, 549.209, 52844.723 25/04/30,02:32:38,17,11,1, 11.9,1,1, -0.263, 10278.844, 549.193, 52844.588 25/04/30,02:32:38,18,11,1, 11.9,1,1, -0.263, 10278.895, 549.244, 52844.739 25/04/30,02:32:38,19,11,1, 11.9,1,1, -0.263, 10278.978, 549.334, 52844.735 25/04/30,02:32:39,00,11,1, 11.9,1,1, -0.258, 10278.974, 549.334, 52844.735 25/04/30,02:32:39,01,11,1, 11.9,1,1, -0.258, 10279.058, 549.442, 52844.784 25/04/30,02:32:39,02,11,1, 11.9,1,1, -0.258, 10279.046, 549.410, 52845.037 25/04/30,02:32:39,03,11,1, 11.9,1,1, -0.258, 10279.091, 549.395, 52844.786 25/04/30,02:32:39,04,11,1, 11.9,1,1, -0.258, 10279.184, 549.487, 52844.804 25/04/30,02:32:39,05,11,1, 11.9,1,1, -0.258, 10279.213, 549.587, 52844.794 25/04/30,02:32:39,06,11,1, 11.9,1,1, -0.258, 10279.248, 549.664, 52844.950 25/04/30,02:32:39,07,11,1, 11.9,1,1, -0.258, 10279.267, 549.623, 52844.862 25/04/30,02:32:39,08,11,1, 11.9,1,1, -0.258, 10279.286, 549.605, 52844.817 25/04/30,02:32:39,09,11,1, 11.9,1,1, -0.258, 10279.302, 549.657, 52844.900 25/04/30,02:32:39,10,11,1, 11.9,1,1, -0.258, 10279.376, 549.756, 52844.914 25/04/30,02:32:39,11,11,1, 11.9,1,1, -0.258, 10279.414, 549.839, 52844.933 25/04/30,02:32:39,12,11,1, 11.9,1,1, -0.258, 10279.446, 549.841, 52844.944 25/04/30,02:32:39,13,11,1, 11.9,1,1, -0.258, 10279.486, 549.794, 52844.909 25/04/30,02:32:39,14,11,1, 11.9,1,1, -0.258, 10279.512, 549.800, 52844.900 25/04/30,02:32:39,15,11,1, 11.9,1,1, -0.258, 10279.540, 549.852, 52844.991 25/04/30,02:32:39,16,11,1, 11.9,1,1, -0.258, 10279.591, 549.978, 52845.047 25/04/30,02:32:39,17,11,1, 11.9,1,1, -0.258, 10279.631, 550.005, 52845.041 25/04/30,02:32:39,18,11,1, 11.9,1,1, -0.258, 10279.655, 549.996, 52845.096 25/04/30,02:32:39,19,11,1, 11.9,1,1, -0.258, 10279.654, 549.961, 52845.065 25/04/30,02:32:40,00,11,1, 11.9,1,1, -0.259, 10279.649, 549.961, 52845.065 25/04/30,02:32:40,01,11,1, 11.9,1,1, -0.259, 10279.718, 550.026, 52845.152 25/04/30,02:32:40,02,11,1, 11.9,1,1, -0.259, 10279.762, 550.109, 52845.226 25/04/30,02:32:40,03,11,1, 11.9,1,1, -0.259, 10279.823, 550.137, 52845.157 25/04/30,02:32:40,04,11,1, 11.9,1,1, -0.259, 10279.790, 550.102, 52845.249 25/04/30,02:32:40,05,11,1, 11.9,1,1, -0.259, 10279.821, 550.023, 52845.149 25/04/30,02:32:40,06,11,1, 11.9,1,1, -0.259, 10279.843, 550.064, 52845.226 25/04/30,02:32:40,07,11,1, 11.9,1,1, -0.259, 10279.868, 550.139, 52845.256 25/04/30,02:32:40,08,11,1, 11.9,1,1, -0.259, 10279.910, 550.179, 52845.345 25/04/30,02:32:40,09,11,1, 11.9,1,1, -0.259, 10279.940, 550.132, 52845.286 25/04/30,02:32:40,10,11,1, 11.9,1,1, -0.259, 10279.938, 550.064, 52845.212 25/04/30,02:32:40,11,11,1, 11.9,1,1, -0.259, 10279.968, 550.045, 52845.219 25/04/30,02:32:40,12,11,1, 11.9,1,1, -0.259, 10279.979, 550.088, 52845.257 25/04/30,02:32:40,13,11,1, 11.9,1,1, -0.259, 10280.009, 550.137, 52845.400 25/04/30,02:32:40,14,11,1, 11.9,1,1, -0.259, 10280.035, 550.159, 52845.431 25/04/30,02:32:40,15,11,1, 11.9,1,1, -0.259, 10280.054, 550.094, 52845.341 25/04/30,02:32:40,16,11,1, 11.9,1,1, -0.259, 10280.048, 550.026, 52845.310 25/04/30,02:32:40,17,11,1, 11.9,1,1, -0.259, 10280.031, 550.005, 52845.340 25/04/30,02:32:40,18,11,1, 11.9,1,1, -0.259, 10280.067, 550.025, 52845.386 25/04/30,02:32:40,19,11,1, 11.9,1,1, -0.259, 10280.112, 550.045, 52845.410 25/04/30,02:32:41,00,12,1, 11.9,1,1, -0.261, 10280.108, 550.045, 52845.410 25/04/30,02:32:41,01,12,1, 11.9,1,1, -0.261, 10280.083, 549.955, 52845.419 25/04/30,02:32:41,02,12,1, 11.9,1,1, -0.261, 10280.061, 549.876, 52845.354 25/04/30,02:32:41,03,12,1, 11.9,1,1, -0.261, 10280.089, 549.872, 52845.392 25/04/30,02:32:41,04,12,1, 11.9,1,1, -0.261, 10280.091, 549.934, 52845.447 25/04/30,02:32:41,05,12,1, 11.9,1,1, -0.261, 10280.111, 549.943, 52845.515 25/04/30,02:32:41,06,12,1, 11.9,1,1, -0.261, 10280.078, 549.874, 52845.499 25/04/30,02:32:41,07,12,1, 11.9,1,1, -0.261, 10280.072, 549.766, 52845.415 25/04/30,02:32:41,08,12,1, 11.9,1,1, -0.261, 10280.062, 549.706, 52845.437 25/04/30,02:32:41,09,12,1, 11.9,1,1, -0.261, 10280.083, 549.729, 52845.436 25/04/30,02:32:41,10,12,1, 11.9,1,1, -0.261, 10280.086, 549.759, 52845.494 25/04/30,02:32:41,11,12,1, 11.9,1,1, -0.261, 10280.102, 549.711, 52845.514 25/04/30,02:32:41,12,12,1, 11.9,1,1, -0.261, 10280.062, 549.610, 52845.476 25/04/30,02:32:41,13,12,1, 11.9,1,1, -0.261, 10280.022, 549.518, 52845.418 25/04/30,02:32:41,14,12,1, 11.9,1,1, -0.261, 10280.036, 549.487, 52845.390 25/04/30,02:32:41,15,12,1, 11.9,1,1, -0.261, 10280.035, 549.496, 52845.447 25/04/30,02:32:41,16,12,1, 11.9,1,1, -0.261, 10280.018, 549.500, 52845.574 25/04/30,02:32:41,17,12,1, 11.9,1,1, -0.261, 10280.022, 549.451, 52845.534 25/04/30,02:32:41,18,12,1, 11.9,1,1, -0.261, 10280.011, 549.340, 52845.460 25/04/30,02:32:41,19,12,1, 11.9,1,1, -0.261, 10279.989, 549.247, 52845.430 25/04/30,02:32:42,00,11,1, 11.9,1,1, -0.261, 10279.983, 549.247, 52845.430 25/04/30,02:32:42,01,11,1, 11.9,1,1, -0.261, 10279.976, 549.289, 52845.481 25/04/30,02:32:42,02,11,1, 11.9,1,1, -0.261, 10280.005, 549.260, 52845.521 25/04/30,02:32:42,03,11,1, 11.9,1,1, -0.261, 10279.981, 549.147, 52845.441 25/04/30,02:32:42,04,11,1, 11.9,1,1, -0.261, 10279.962, 549.067, 52845.408 25/04/30,02:32:42,05,11,1, 11.9,1,1, -0.261, 10279.942, 549.019, 52845.443 25/04/30,02:32:42,06,11,1, 11.9,1,1, -0.261, 10279.985, 549.034, 52845.500 25/04/30,02:32:42,07,11,1, 11.9,1,1, -0.261, 10279.984, 549.082, 52845.528 25/04/30,02:32:42,08,11,1, 11.9,1,1, -0.261, 10279.999, 549.024, 52845.506 25/04/30,02:32:42,09,11,1, 11.9,1,1, -0.261, 10280.007, 548.934, 52845.232 25/04/30,02:32:42,10,11,1, 11.9,1,1, -0.261, 10279.996, 548.858, 52845.422 25/04/30,02:32:42,11,11,1, 11.9,1,1, -0.261, 10280.010, 548.880, 52845.429 25/04/30,02:32:42,12,11,1, 11.9,1,1, -0.261, 10280.021, 548.925, 52845.555 25/04/30,02:32:42,13,11,1, 11.9,1,1, -0.261, 10280.044, 548.951, 52845.552 25/04/30,02:32:42,14,11,1, 11.9,1,1, -0.261, 10280.027, 548.911, 52845.539 25/04/30,02:32:42,15,11,1, 11.9,1,1, -0.261, 10280.024, 548.843, 52845.435 25/04/30,02:32:42,16,11,1, 11.9,1,1, -0.261, 10280.014, 548.786, 52845.431 25/04/30,02:32:42,17,11,1, 11.9,1,1, -0.261, 10280.018, 548.807, 52845.455 25/04/30,02:32:42,18,11,1, 11.9,1,1, -0.261, 10280.072, 548.881, 52845.477 25/04/30,02:32:42,19,11,1, 11.9,1,1, -0.261, 10280.093, 548.890, 52845.589 25/04/30,02:32:43,00,11,1, 12.0,1,1, -0.260, 10280.092, 548.890, 52845.589 25/04/30,02:32:43,01,11,1, 12.0,1,1, -0.260, 10280.044, 548.777, 52845.427 25/04/30,02:32:43,02,11,1, 12.0,1,1, -0.260, 10280.034, 548.747, 52845.439 25/04/30,02:32:43,03,11,1, 12.0,1,1, -0.260, 10280.057, 548.796, 52845.495 25/04/30,02:32:43,04,11,1, 12.0,1,1, -0.260, 10280.042, 548.843, 52845.549 25/04/30,02:32:43,05,11,1, 12.0,1,1, -0.260, 10280.058, 548.858, 52845.554 25/04/30,02:32:43,06,11,1, 12.0,1,1, -0.260, 10280.021, 548.790, 52845.469 25/04/30,02:32:43,07,11,1, 12.0,1,1, -0.260, 10280.016, 548.720, 52845.535 25/04/30,02:32:43,08,11,1, 12.0,1,1, -0.260, 10279.998, 548.751, 52845.511 25/04/30,02:32:43,09,11,1, 12.0,1,1, -0.260, 10280.003, 548.843, 52845.719 25/04/30,02:32:43,10,11,1, 12.0,1,1, -0.260, 10280.007, 548.877, 52845.689 25/04/30,02:32:43,11,11,1, 12.0,1,1, -0.260, 10279.989, 548.859, 52845.775 25/04/30,02:32:43,12,11,1, 12.0,1,1, -0.260, 10279.973, 548.777, 52845.509 25/04/30,02:32:43,13,11,1, 12.0,1,1, -0.260, 10279.925, 548.781, 52845.568 25/04/30,02:32:43,14,11,1, 12.0,1,1, -0.260, 10279.907, 548.864, 52845.646 25/04/30,02:32:43,15,11,1, 12.0,1,1, -0.260, 10279.899, 548.961, 52845.690 25/04/30,02:32:43,16,11,1, 12.0,1,1, -0.260, 10279.907, 548.948, 52845.728 25/04/30,02:32:43,17,11,1, 12.0,1,1, -0.260, 10279.884, 548.951, 52845.703 25/04/30,02:32:43,18,11,1, 12.0,1,1, -0.260, 10279.848, 548.885, 52845.694 25/04/30,02:32:43,19,11,1, 12.0,1,1, -0.260, 10279.821, 548.896, 52845.667 25/04/30,02:32:44,00,11,1, 11.9,1,1, -0.257, 10279.816, 548.896, 52845.667 25/04/30,02:32:44,01,11,1, 11.9,1,1, -0.257, 10279.827, 549.138, 52845.773 25/04/30,02:32:44,02,11,1, 11.9,1,1, -0.257, 10279.789, 549.136, 52845.773 25/04/30,02:32:44,03,11,1, 11.9,1,1, -0.257, 10279.725, 549.082, 52845.700 25/04/30,02:32:44,04,11,1, 11.9,1,1, -0.257, 10279.686, 549.088, 52845.647 25/04/30,02:32:44,05,11,1, 11.9,1,1, -0.257, 10279.675, 549.159, 52845.731 25/04/30,02:32:44,06,11,1, 11.9,1,1, -0.257, 10279.671, 549.293, 52845.757 25/04/30,02:32:44,07,11,1, 11.9,1,1, -0.257, 10279.650, 549.352, 52845.777 25/04/30,02:32:44,08,11,1, 11.9,1,1, -0.257, 10279.647, 549.367, 52845.740 25/04/30,02:32:44,09,11,1, 11.9,1,1, -0.257, 10279.589, 549.365, 52845.719 25/04/30,02:32:44,10,11,1, 11.9,1,1, -0.257, 10279.530, 549.436, 52845.771 25/04/30,02:32:44,11,11,1, 11.9,1,1, -0.257, 10279.548, 549.553, 52845.787 25/04/30,02:32:44,12,11,1, 11.9,1,1, -0.257, 10279.527, 549.679, 52845.836 25/04/30,02:32:44,13,11,1, 11.9,1,1, -0.257, 10279.480, 549.721, 52845.793 25/04/30,02:32:44,14,11,1, 11.9,1,1, -0.257, 10279.420, 549.751, 52845.841 25/04/30,02:32:44,15,11,1, 11.9,1,1, -0.257, 10279.405, 549.787, 52845.791 25/04/30,02:32:44,16,11,1, 11.9,1,1, -0.257, 10279.343, 549.912, 52845.867 25/04/30,02:32:44,17,11,1, 11.9,1,1, -0.257, 10279.336, 550.054, 52845.927 25/04/30,02:32:44,18,11,1, 11.9,1,1, -0.257, 10279.315, 550.168, 52845.994 25/04/30,02:32:44,19,11,1, 11.9,1,1, -0.257, 10279.255, 550.212, 52845.954 25/04/30,02:32:45,00,11,1, 11.9,1,1, -0.263, 10279.249, 550.212, 52845.954 25/04/30,02:32:45,01,11,1, 11.9,1,1, -0.263, 10279.187, 550.333, 52845.908 25/04/30,02:32:45,02,11,1, 11.9,1,1, -0.263, 10279.141, 550.497, 52845.991 25/04/30,02:32:45,03,11,1, 11.9,1,1, -0.263, 10279.139, 550.663, 52846.027 25/04/30,02:32:45,04,11,1, 11.9,1,1, -0.263, 10279.095, 550.762, 52846.038 25/04/30,02:32:45,05,11,1, 11.9,1,1, -0.263, 10279.037, 550.777, 52846.038 25/04/30,02:32:45,06,11,1, 11.9,1,1, -0.263, 10279.021, 550.843, 52846.013 25/04/30,02:32:45,07,11,1, 11.9,1,1, -0.263, 10278.968, 550.975, 52846.078 25/04/30,02:32:45,08,11,1, 11.9,1,1, -0.263, 10278.931, 551.181, 52846.176 25/04/30,02:32:45,09,11,1, 11.9,1,1, -0.263, 10278.933, 551.307, 52846.158 25/04/30,02:32:45,10,11,1, 11.9,1,1, -0.263, 10278.865, 551.369, 52846.180 25/04/30,02:32:45,11,11,1, 11.9,1,1, -0.263, 10278.833, 551.405, 52846.153 25/04/30,02:32:45,12,11,1, 11.9,1,1, -0.263, 10278.778, 551.489, 52846.189 25/04/30,02:32:45,13,11,1, 11.9,1,1, -0.263, 10278.776, 551.654, 52846.197 25/04/30,02:32:45,14,11,1, 11.9,1,1, -0.263, 10278.776, 551.801, 52846.261 25/04/30,02:32:45,15,11,1, 11.9,1,1, -0.263, 10278.722, 551.881, 52846.258 25/04/30,02:32:45,16,11,1, 11.9,1,1, -0.263, 10278.690, 551.916, 52846.271 25/04/30,02:32:45,17,11,1, 11.9,1,1, -0.263, 10278.633, 551.953, 52846.264 25/04/30,02:32:45,18,11,1, 11.9,1,1, -0.263, 10278.595, 552.084, 52846.329 25/04/30,02:32:45,19,11,1, 11.9,1,1, -0.263, 10278.600, 552.262, 52846.334 25/04/30,02:32:46,00,11,1, 11.9,1,1, -0.264, 10278.598, 552.262, 52846.334 25/04/30,02:32:46,01,11,1, 11.9,1,1, -0.264, 10278.537, 552.390, 52846.410 25/04/30,02:32:46,02,11,1, 11.9,1,1, -0.264, 10278.472, 552.413, 52846.366 25/04/30,02:32:46,03,11,1, 11.9,1,1, -0.264, 10278.475, 552.505, 52846.337 25/04/30,02:32:46,04,11,1, 11.9,1,1, -0.264, 10278.467, 552.635, 52846.381 25/04/30,02:32:46,05,11,1, 11.9,1,1, -0.264, 10278.420, 552.782, 52846.549 25/04/30,02:32:46,06,11,1, 11.9,1,1, -0.264, 10278.415, 552.855, 52846.539 25/04/30,02:32:46,07,11,1, 11.9,1,1, -0.264, 10278.373, 552.834, 52846.471 25/04/30,02:32:46,08,11,1, 11.9,1,1, -0.264, 10278.350, 552.890, 52846.471 25/04/30,02:32:46,09,11,1, 11.9,1,1, -0.264, 10278.369, 553.005, 52846.490 25/04/30,02:32:46,10,11,1, 11.9,1,1, -0.264, 10278.358, 553.142, 52846.568 25/04/30,02:32:46,11,11,1, 11.9,1,1, -0.264, 10278.353, 553.226, 52846.567 25/04/30,02:32:46,12,11,1, 11.9,1,1, -0.264, 10278.314, 553.216, 52846.481 25/04/30,02:32:46,13,11,1, 11.9,1,1, -0.264, 10278.251, 553.201, 52846.458 25/04/30,02:32:46,14,11,1, 11.9,1,1, -0.264, 10278.268, 553.276, 52846.541 25/04/30,02:32:46,15,11,1, 11.9,1,1, -0.264, 10278.255, 553.408, 52846.542 25/04/30,02:32:46,16,11,1, 11.9,1,1, -0.264, 10278.249, 553.493, 52846.627 25/04/30,02:32:46,17,11,1, 11.9,1,1, -0.264, 10278.226, 553.497, 52846.594 25/04/30,02:32:46,18,11,1, 11.9,1,1, -0.264, 10278.216, 553.475, 52846.527 25/04/30,02:32:46,19,11,1, 11.9,1,1, -0.264, 10278.180, 553.508, 52846.509 25/04/30,02:32:47,00,12,1, 11.9,1,1, -0.260, 10278.172, 553.508, 52846.509 25/04/30,02:32:47,01,12,1, 11.9,1,1, -0.260, 10278.196, 553.695, 52846.633 25/04/30,02:32:47,02,12,1, 11.9,1,1, -0.260, 10278.186, 553.691, 52846.649 25/04/30,02:32:47,03,12,1, 11.9,1,1, -0.260, 10278.139, 553.650, 52846.659 25/04/30,02:32:47,04,12,1, 11.9,1,1, -0.260, 10278.131, 553.669, 52846.565 25/04/30,02:32:47,05,12,1, 11.9,1,1, -0.260, 10278.118, 553.733, 52846.601 25/04/30,02:32:47,06,12,1, 11.9,1,1, -0.260, 10278.165, 553.828, 52846.558 25/04/30,02:32:47,07,12,1, 11.9,1,1, -0.260, 10278.139, 553.860, 52846.574 25/04/30,02:32:47,08,12,1, 11.9,1,1, -0.260, 10278.118, 553.832, 52846.544 25/04/30,02:32:47,09,12,1, 11.9,1,1, -0.260, 10278.103, 553.781, 52846.549 25/04/30,02:32:47,10,12,1, 11.9,1,1, -0.260, 10278.066, 553.829, 52846.622 25/04/30,02:32:47,11,12,1, 11.9,1,1, -0.260, 10278.098, 553.907, 52846.625 25/04/30,02:32:47,12,12,1, 11.9,1,1, -0.260, 10278.098, 553.978, 52846.705 25/04/30,02:32:47,13,12,1, 11.9,1,1, -0.260, 10278.102, 553.946, 52846.652 25/04/30,02:32:47,14,12,1, 11.9,1,1, -0.260, 10278.054, 553.896, 52846.582 25/04/30,02:32:47,15,12,1, 11.9,1,1, -0.260, 10278.034, 553.875, 52846.499 25/04/30,02:32:47,16,12,1, 11.9,1,1, -0.260, 10278.069, 553.921, 52846.527 25/04/30,02:32:47,17,12,1, 11.9,1,1, -0.260, 10278.052, 554.037, 52846.695 25/04/30,02:32:47,18,12,1, 11.9,1,1, -0.260, 10278.066, 554.009, 52846.655 25/04/30,02:32:47,19,12,1, 11.9,1,1, -0.260, 10278.030, 553.952, 52846.538 25/04/30,02:32:48,00,12,1, 12.0,1,1, -0.261, 10278.022, 553.952, 52846.538 25/04/30,02:32:48,01,12,1, 12.0,1,1, -0.261, 10278.026, 553.959, 52846.529 25/04/30,02:32:48,02,12,1, 12.0,1,1, -0.261, 10278.003, 554.032, 52846.587 25/04/30,02:32:48,03,12,1, 12.0,1,1, -0.261, 10278.028, 554.078, 52846.631 25/04/30,02:32:48,04,12,1, 12.0,1,1, -0.261, 10277.999, 554.013, 52846.563 25/04/30,02:32:48,05,12,1, 12.0,1,1, -0.261, 10277.994, 553.950, 52846.521 25/04/30,02:32:48,06,12,1, 12.0,1,1, -0.261, 10277.995, 553.960, 52846.546 25/04/30,02:32:48,07,12,1, 12.0,1,1, -0.261, 10277.998, 554.027, 52846.556 25/04/30,02:32:48,08,12,1, 12.0,1,1, -0.261, 10277.988, 554.062, 52846.633 25/04/30,02:32:48,09,12,1, 12.0,1,1, -0.261, 10278.011, 554.045, 52846.638 25/04/30,02:32:48,10,12,1, 12.0,1,1, -0.261, 10277.945, 553.958, 52846.574 25/04/30,02:32:48,11,12,1, 12.0,1,1, -0.261, 10277.952, 553.932, 52846.564 25/04/30,02:32:48,12,12,1, 12.0,1,1, -0.261, 10277.959, 553.955, 52846.558 25/04/30,02:32:48,13,12,1, 12.0,1,1, -0.261, 10277.976, 554.004, 52846.607 25/04/30,02:32:48,14,12,1, 12.0,1,1, -0.261, 10277.975, 554.013, 52846.602 25/04/30,02:32:48,15,12,1, 12.0,1,1, -0.261, 10277.975, 553.979, 52846.660 25/04/30,02:32:48,16,12,1, 12.0,1,1, -0.261, 10277.947, 553.884, 52846.541 25/04/30,02:32:48,17,12,1, 12.0,1,1, -0.261, 10277.969, 553.890, 52846.518 25/04/30,02:32:48,18,12,1, 12.0,1,1, -0.261, 10277.962, 553.940, 52846.611 25/04/30,02:32:48,19,12,1, 12.0,1,1, -0.261, 10277.964, 553.969, 52846.687 25/04/30,02:32:49,00,12,1, 11.9,1,1, -0.260, 10277.956, 553.969, 52846.687 25/04/30,02:32:49,01,12,1, 11.9,1,1, -0.260, 10277.944, 553.850, 52846.598 25/04/30,02:32:49,02,12,1, 11.9,1,1, -0.260, 10277.908, 553.814, 52846.578 25/04/30,02:32:49,03,12,1, 11.9,1,1, -0.260, 10277.935, 553.810, 52846.546 25/04/30,02:32:49,04,12,1, 11.9,1,1, -0.260, 10277.952, 553.858, 52846.621 25/04/30,02:32:49,05,12,1, 11.9,1,1, -0.260, 10277.956, 553.879, 52846.701 25/04/30,02:32:49,06,12,1, 11.9,1,1, -0.260, 10277.920, 553.801, 52846.632 25/04/30,02:32:49,07,12,1, 11.9,1,1, -0.260, 10277.931, 553.688, 52846.573 25/04/30,02:32:49,08,12,1, 11.9,1,1, -0.260, 10277.908, 553.672, 52846.524 25/04/30,02:32:49,09,12,1, 11.9,1,1, -0.260, 10277.901, 553.750, 52846.829 25/04/30,02:32:49,10,12,1, 11.9,1,1, -0.260, 10277.950, 553.735, 52846.669 25/04/30,02:32:49,11,12,1, 11.9,1,1, -0.260, 10277.933, 553.682, 52846.662 25/04/30,02:32:49,12,12,1, 11.9,1,1, -0.260, 10277.908, 553.576, 52846.572 25/04/30,02:32:49,13,12,1, 11.9,1,1, -0.260, 10277.893, 553.485, 52846.522 25/04/30,02:32:49,14,12,1, 11.9,1,1, -0.260, 10277.895, 553.526, 52846.591 25/04/30,02:32:49,15,12,1, 11.9,1,1, -0.260, 10277.898, 553.562, 52846.614 25/04/30,02:32:49,16,12,1, 11.9,1,1, -0.260, 10277.894, 553.528, 52846.654 25/04/30,02:32:49,17,12,1, 11.9,1,1, -0.260, 10277.894, 553.439, 52846.576 25/04/30,02:32:49,18,12,1, 11.9,1,1, -0.260, 10277.856, 553.333, 52846.562 25/04/30,02:32:49,19,12,1, 11.9,1,1, -0.260, 10277.875, 553.305, 52846.565 25/04/30,02:32:50,00,12,1, 11.9,1,1, -0.261, 10277.872, 553.305, 52846.565 25/04/30,02:32:50,01,12,1, 11.9,1,1, -0.261, 10277.887, 553.365, 52846.702 25/04/30,02:32:50,02,12,1, 11.9,1,1, -0.261, 10277.886, 553.258, 52846.636 25/04/30,02:32:50,03,12,1, 11.9,1,1, -0.261, 10277.844, 553.169, 52846.548 25/04/30,02:32:50,04,12,1, 11.9,1,1, -0.261, 10277.830, 553.082, 52846.540 25/04/30,02:32:50,05,12,1, 11.9,1,1, -0.261, 10277.832, 553.099, 52846.594 25/04/30,02:32:50,06,12,1, 11.9,1,1, -0.261, 10277.858, 553.142, 52846.638 25/04/30,02:32:50,07,12,1, 11.9,1,1, -0.261, 10277.854, 553.114, 52846.667 25/04/30,02:32:50,08,12,1, 11.9,1,1, -0.261, 10277.856, 553.005, 52846.585 25/04/30,02:32:50,09,12,1, 11.9,1,1, -0.261, 10277.826, 552.897, 52846.541 25/04/30,02:32:50,10,12,1, 11.9,1,1, -0.261, 10277.823, 552.879, 52846.643 25/04/30,02:32:50,11,12,1, 11.9,1,1, -0.261, 10277.841, 552.928, 52846.722 25/04/30,02:32:50,12,12,1, 11.9,1,1, -0.261, 10277.876, 552.959, 52846.664 25/04/30,02:32:50,13,12,1, 11.9,1,1, -0.261, 10277.841, 552.853, 52846.628 25/04/30,02:32:50,14,12,1, 11.9,1,1, -0.261, 10277.856, 552.753, 52846.564 25/04/30,02:32:50,15,12,1, 11.9,1,1, -0.261, 10277.792, 552.722, 52846.676 25/04/30,02:32:50,16,12,1, 11.9,1,1, -0.261, 10277.845, 552.749, 52846.754 25/04/30,02:32:50,17,12,1, 11.9,1,1, -0.261, 10277.871, 552.785, 52846.809 25/04/30,02:32:50,18,12,1, 11.9,1,1, -0.261, 10277.879, 552.708, 52846.680 25/04/30,02:32:50,19,12,1, 11.9,1,1, -0.261, 10277.863, 552.618, 52846.718 25/04/30,02:32:51,00,12,1, 11.9,1,1, -0.262, 10277.855, 552.618, 52846.718 25/04/30,02:32:51,01,12,1, 11.9,1,1, -0.262, 10277.866, 552.561, 52846.703 25/04/30,02:32:51,02,12,1, 11.9,1,1, -0.262, 10277.847, 552.611, 52846.796 25/04/30,02:32:51,03,12,1, 11.9,1,1, -0.262, 10277.869, 552.597, 52846.774 25/04/30,02:32:51,04,12,1, 11.9,1,1, -0.262, 10277.874, 552.531, 52846.782 25/04/30,02:32:51,05,12,1, 11.9,1,1, -0.262, 10277.850, 552.443, 52846.654 25/04/30,02:32:51,06,12,1, 11.9,1,1, -0.262, 10277.834, 552.442, 52846.795 25/04/30,02:32:51,07,12,1, 11.9,1,1, -0.262, 10277.836, 552.439, 52846.777 25/04/30,02:32:51,08,12,1, 11.9,1,1, -0.262, 10277.835, 552.468, 52846.781 25/04/30,02:32:51,09,12,1, 11.9,1,1, -0.262, 10277.808, 552.432, 52846.815 25/04/30,02:32:51,10,12,1, 11.9,1,1, -0.262, 10277.803, 552.358, 52846.821 25/04/30,02:32:51,11,12,1, 11.9,1,1, -0.262, 10277.747, 552.296, 52846.804 25/04/30,02:32:51,12,12,1, 11.9,1,1, -0.262, 10277.751, 552.315, 52846.802 25/04/30,02:32:51,13,12,1, 11.9,1,1, -0.262, 10277.766, 552.389, 52846.833 25/04/30,02:32:51,14,12,1, 11.9,1,1, -0.262, 10277.748, 552.374, 52846.888 25/04/30,02:32:51,15,12,1, 11.9,1,1, -0.262, 10277.702, 552.296, 52846.805 25/04/30,02:32:51,16,12,1, 11.9,1,1, -0.262, 10277.648, 552.229, 52846.774 25/04/30,02:32:51,17,12,1, 11.9,1,1, -0.262, 10277.674, 552.258, 52846.860 25/04/30,02:32:51,18,12,1, 11.9,1,1, -0.262, 10277.644, 552.332, 52846.881 25/04/30,02:32:51,19,12,1, 11.9,1,1, -0.262, 10277.654, 552.389, 52846.848 25/04/30,02:32:52,00,11,1, 11.9,1,1, -0.259, 10277.647, 552.389, 52846.848 25/04/30,02:32:52,01,11,1, 11.9,1,1, -0.259, 10277.553, 552.292, 52846.884 25/04/30,02:32:52,02,11,1, 11.9,1,1, -0.259, 10277.481, 552.269, 52846.861 25/04/30,02:32:52,03,11,1, 11.9,1,1, -0.259, 10277.496, 552.364, 52846.933 25/04/30,02:32:52,04,11,1, 11.9,1,1, -0.259, 10277.480, 552.414, 52846.916 25/04/30,02:32:52,05,11,1, 11.9,1,1, -0.259, 10277.442, 552.414, 52846.892 25/04/30,02:32:52,06,11,1, 11.9,1,1, -0.259, 10277.424, 552.381, 52846.913 25/04/30,02:32:52,07,11,1, 11.9,1,1, -0.259, 10277.375, 552.344, 52846.810 25/04/30,02:32:52,08,11,1, 11.9,1,1, -0.259, 10277.343, 552.401, 52846.881 25/04/30,02:32:52,09,11,1, 11.9,1,1, -0.259, 10277.324, 552.479, 52846.868 25/04/30,02:32:52,10,11,1, 11.9,1,1, -0.259, 10277.305, 552.576, 52846.921 25/04/30,02:32:52,11,11,1, 11.9,1,1, -0.259, 10277.268, 552.556, 52846.860 25/04/30,02:32:52,12,11,1, 11.9,1,1, -0.259, 10277.198, 552.543, 52846.888 25/04/30,02:32:52,13,11,1, 11.9,1,1, -0.259, 10277.200, 552.538, 52846.665 25/04/30,02:32:52,14,11,1, 11.9,1,1, -0.259, 10277.140, 552.647, 52846.818 25/04/30,02:32:52,15,11,1, 11.9,1,1, -0.259, 10277.167, 552.769, 52846.867 25/04/30,02:32:52,16,11,1, 11.9,1,1, -0.259, 10277.144, 552.814, 52846.879 25/04/30,02:32:52,17,11,1, 11.9,1,1, -0.259, 10277.119, 552.792, 52846.868 25/04/30,02:32:52,18,11,1, 11.9,1,1, -0.259, 10277.096, 552.803, 52846.853 25/04/30,02:32:52,19,11,1, 11.9,1,1, -0.259, 10277.055, 552.901, 52846.851 25/04/30,02:32:53,00,11,1, 11.9,1,1, -0.257, 10277.054, 552.901, 52846.851 25/04/30,02:32:53,01,11,1, 11.9,1,1, -0.257, 10277.051, 553.107, 52846.850 25/04/30,02:32:53,02,11,1, 11.9,1,1, -0.257, 10277.100, 553.140, 52846.854 25/04/30,02:32:53,03,11,1, 11.9,1,1, -0.257, 10277.019, 553.118, 52846.760 25/04/30,02:32:53,04,11,1, 11.9,1,1, -0.257, 10277.013, 553.180, 52846.863 25/04/30,02:32:53,05,11,1, 11.9,1,1, -0.257, 10277.068, 553.348, 52846.723 25/04/30,02:32:53,06,11,1, 11.9,1,1, -0.257, 10277.038, 553.476, 52846.922 25/04/30,02:32:53,07,11,1, 11.9,1,1, -0.257, 10277.014, 553.525, 52846.906 25/04/30,02:32:53,08,11,1, 11.9,1,1, -0.257, 10277.001, 553.490, 52846.795 25/04/30,02:32:53,09,11,1, 11.9,1,1, -0.257, 10277.013, 553.510, 52846.857 25/04/30,02:32:53,10,11,1, 11.9,1,1, -0.257, 10277.014, 553.645, 52846.829 25/04/30,02:32:53,11,11,1, 11.9,1,1, -0.257, 10277.015, 553.808, 52846.879 25/04/30,02:32:53,12,11,1, 11.9,1,1, -0.257, 10277.060, 553.875, 52846.954 25/04/30,02:32:53,13,11,1, 11.9,1,1, -0.257, 10277.087, 553.856, 52846.884 25/04/30,02:32:53,14,11,1, 11.9,1,1, -0.257, 10277.022, 553.887, 52846.812 25/04/30,02:32:53,15,11,1, 11.9,1,1, -0.257, 10277.056, 553.946, 52846.804 25/04/30,02:32:53,16,11,1, 11.9,1,1, -0.257, 10277.071, 554.069, 52846.856 25/04/30,02:32:53,17,11,1, 11.9,1,1, -0.257, 10277.096, 554.166, 52846.938 25/04/30,02:32:53,18,11,1, 11.9,1,1, -0.257, 10277.113, 554.183, 52846.873 25/04/30,02:32:53,19,11,1, 11.9,1,1, -0.257, 10277.083, 554.171, 52846.858 25/04/30,02:32:54,00,12,1, 11.9,1,1, -0.261, 10277.079, 554.171, 52846.858 25/04/30,02:32:54,01,12,1, 11.9,1,1, -0.261, 10277.101, 554.315, 52846.906 25/04/30,02:32:54,02,12,1, 11.9,1,1, -0.261, 10277.123, 554.425, 52846.937 25/04/30,02:32:54,03,12,1, 11.9,1,1, -0.261, 10277.165, 554.454, 52846.982 25/04/30,02:32:54,04,12,1, 11.9,1,1, -0.261, 10277.151, 554.443, 52846.915 25/04/30,02:32:54,05,12,1, 11.9,1,1, -0.261, 10277.161, 554.428, 52846.896 25/04/30,02:32:54,06,12,1, 11.9,1,1, -0.261, 10277.171, 554.486, 52846.889 25/04/30,02:32:54,07,12,1, 11.9,1,1, -0.261, 10277.211, 554.602, 52846.929 25/04/30,02:32:54,08,12,1, 11.9,1,1, -0.261, 10277.252, 554.656, 52846.978 25/04/30,02:32:54,09,12,1, 11.9,1,1, -0.261, 10277.227, 554.638, 52846.966 25/04/30,02:32:54,10,12,1, 11.9,1,1, -0.261, 10277.235, 554.587, 52846.950 25/04/30,02:32:54,11,12,1, 11.9,1,1, -0.261, 10277.236, 554.620, 52846.934 25/04/30,02:32:54,12,12,1, 11.9,1,1, -0.261, 10277.289, 554.728, 52846.975 25/04/30,02:32:54,13,12,1, 11.9,1,1, -0.261, 10277.301, 554.771, 52847.041 25/04/30,02:32:54,14,12,1, 11.9,1,1, -0.261, 10277.305, 554.743, 52846.940 25/04/30,02:32:54,15,12,1, 11.9,1,1, -0.261, 10277.305, 554.694, 52846.951 25/04/30,02:32:54,16,12,1, 11.9,1,1, -0.261, 10277.306, 554.663, 52846.916 25/04/30,02:32:54,17,12,1, 11.9,1,1, -0.261, 10277.387, 554.758, 52846.945 25/04/30,02:32:54,18,12,1, 11.9,1,1, -0.261, 10277.412, 554.827, 52846.926 25/04/30,02:32:54,19,12,1, 11.9,1,1, -0.261, 10277.442, 554.831, 52846.991 25/04/30,02:32:55,00,11,1, 11.9,1,1, -0.262, 10277.438, 554.831, 52846.991 25/04/30,02:32:55,01,11,1, 11.9,1,1, -0.262, 10277.424, 554.692, 52846.877 25/04/30,02:32:55,02,11,1, 11.9,1,1, -0.262, 10277.460, 554.770, 52846.962 25/04/30,02:32:55,03,11,1, 11.9,1,1, -0.262, 10277.486, 554.853, 52846.968 25/04/30,02:32:55,04,11,1, 11.9,1,1, -0.262, 10277.517, 554.838, 52846.943 25/04/30,02:32:55,05,11,1, 11.9,1,1, -0.262, 10277.518, 554.771, 52846.985 25/04/30,02:32:55,06,11,1, 11.9,1,1, -0.262, 10277.512, 554.695, 52846.905 25/04/30,02:32:55,07,11,1, 11.9,1,1, -0.262, 10277.550, 554.750, 52846.847 25/04/30,02:32:55,08,11,1, 11.9,1,1, -0.262, 10277.583, 554.799, 52846.922 25/04/30,02:32:55,09,11,1, 11.9,1,1, -0.262, 10277.646, 554.840, 52847.033 25/04/30,02:32:55,10,11,1, 11.9,1,1, -0.262, 10277.603, 554.779, 52846.900 25/04/30,02:32:55,11,11,1, 11.9,1,1, -0.262, 10277.613, 554.685, 52846.895 25/04/30,02:32:55,12,11,1, 11.9,1,1, -0.262, 10277.626, 554.678, 52846.892 25/04/30,02:32:55,13,11,1, 11.9,1,1, -0.262, 10277.646, 554.701, 52846.905 25/04/30,02:32:55,14,11,1, 11.9,1,1, -0.262, 10277.715, 554.757, 52846.925 25/04/30,02:32:55,15,11,1, 11.9,1,1, -0.262, 10277.723, 554.704, 52846.866 25/04/30,02:32:55,16,11,1, 11.9,1,1, -0.262, 10277.721, 554.612, 52846.909 25/04/30,02:32:55,17,11,1, 11.9,1,1, -0.262, 10277.715, 554.561, 52846.770 25/04/30,02:32:55,18,11,1, 11.9,1,1, -0.262, 10277.726, 554.578, 52846.795 25/04/30,02:32:55,19,11,1, 11.9,1,1, -0.262, 10277.735, 554.629, 52846.870 25/04/30,02:32:56,00,10,1, 12.0,1,1, -0.262, 10277.730, 554.629, 52846.870 25/04/30,02:32:56,01,10,1, 12.0,1,1, -0.262, 10277.788, 554.500, 52846.788 25/04/30,02:32:56,02,10,1, 12.0,1,1, -0.262, 10277.773, 554.443, 52846.789 25/04/30,02:32:56,03,10,1, 12.0,1,1, -0.262, 10277.787, 554.385, 52846.733 25/04/30,02:32:56,04,10,1, 12.0,1,1, -0.262, 10277.820, 554.455, 52846.869 25/04/30,02:32:56,05,10,1, 12.0,1,1, -0.262, 10277.833, 554.444, 52846.860 25/04/30,02:32:56,06,10,1, 12.0,1,1, -0.262, 10277.846, 554.393, 52846.824 25/04/30,02:32:56,07,10,1, 12.0,1,1, -0.262, 10277.820, 554.256, 52846.756 25/04/30,02:32:56,08,10,1, 12.0,1,1, -0.262, 10277.837, 554.211, 52846.714 25/04/30,02:32:56,09,10,1, 12.0,1,1, -0.262, 10277.864, 554.208, 52846.727 25/04/30,02:32:56,10,10,1, 12.0,1,1, -0.262, 10277.915, 554.228, 52846.811 25/04/30,02:32:56,11,10,1, 12.0,1,1, -0.262, 10277.917, 554.175, 52846.785 25/04/30,02:32:56,12,10,1, 12.0,1,1, -0.262, 10277.916, 554.062, 52846.705 25/04/30,02:32:56,13,10,1, 12.0,1,1, -0.262, 10277.879, 553.963, 52846.725 25/04/30,02:32:56,14,10,1, 12.0,1,1, -0.262, 10277.913, 553.948, 52846.719 25/04/30,02:32:56,15,10,1, 12.0,1,1, -0.262, 10277.922, 553.967, 52846.783 25/04/30,02:32:56,16,10,1, 12.0,1,1, -0.262, 10277.981, 553.929, 52846.686 25/04/30,02:32:56,17,10,1, 12.0,1,1, -0.262, 10277.936, 553.806, 52846.653 25/04/30,02:32:56,18,10,1, 12.0,1,1, -0.262, 10277.951, 553.710, 52846.589 25/04/30,02:32:56,19,10,1, 12.0,1,1, -0.262, 10277.967, 553.672, 52846.571 25/04/30,02:32:57,00,10,1, 11.9,1,1, -0.259, 10277.964, 553.672, 52846.571 25/04/30,02:32:57,01,10,1, 11.9,1,1, -0.259, 10278.013, 553.654, 52846.695 25/04/30,02:32:57,02,10,1, 11.9,1,1, -0.259, 10278.011, 553.558, 52846.835 25/04/30,02:32:57,03,10,1, 11.9,1,1, -0.259, 10278.018, 553.512, 52846.815 25/04/30,02:32:57,04,10,1, 11.9,1,1, -0.259, 10278.058, 553.453, 52846.769 25/04/30,02:32:57,05,10,1, 11.9,1,1, -0.259, 10278.054, 553.369, 52846.788 25/04/30,02:32:57,06,10,1, 11.9,1,1, -0.259, 10278.038, 553.327, 52846.810 25/04/30,02:32:57,07,10,1, 11.9,1,1, -0.259, 10278.065, 553.260, 52846.699 25/04/30,02:32:57,08,10,1, 11.9,1,1, -0.259, 10278.028, 553.196, 52846.668 25/04/30,02:32:57,09,10,1, 11.9,1,1, -0.259, 10278.049, 553.127, 52846.693 25/04/30,02:32:57,10,10,1, 11.9,1,1, -0.259, 10278.037, 553.083, 52846.744 25/04/30,02:32:57,11,10,1, 11.9,1,1, -0.259, 10278.033, 553.008, 52846.691 25/04/30,02:32:57,12,10,1, 11.9,1,1, -0.259, 10278.027, 552.978, 52846.693 25/04/30,02:32:57,13,10,1, 11.9,1,1, -0.259, 10278.052, 552.891, 52846.670 25/04/30,02:32:57,14,10,1, 11.9,1,1, -0.259, 10278.039, 552.871, 52846.677 25/04/30,02:32:57,15,10,1, 11.9,1,1, -0.259, 10278.059, 552.779, 52846.644 25/04/30,02:32:57,16,10,1, 11.9,1,1, -0.259, 10278.047, 552.727, 52846.598 25/04/30,02:32:57,17,10,1, 11.9,1,1, -0.259, 10278.070, 552.645, 52846.585 25/04/30,02:32:57,18,10,1, 11.9,1,1, -0.259, 10278.069, 552.581, 52846.547 25/04/30,02:32:57,19,10,1, 11.9,1,1, -0.259, 10278.068, 552.531, 52846.574 25/04/30,02:32:58,00,11,1, 11.9,1,1, -0.260, 10278.064, 552.531, 52846.574 25/04/30,02:32:58,01,11,1, 11.9,1,1, -0.260, 10278.069, 552.435, 52846.567 25/04/30,02:32:58,02,11,1, 11.9,1,1, -0.260, 10278.054, 552.364, 52846.609 25/04/30,02:32:58,03,11,1, 11.9,1,1, -0.260, 10278.059, 552.322, 52846.533 25/04/30,02:32:58,04,11,1, 11.9,1,1, -0.260, 10278.096, 552.268, 52846.630 25/04/30,02:32:58,05,11,1, 11.9,1,1, -0.260, 10278.087, 552.208, 52846.534 25/04/30,02:32:58,06,11,1, 11.9,1,1, -0.260, 10278.096, 552.156, 52846.487 25/04/30,02:32:58,07,11,1, 11.9,1,1, -0.260, 10278.090, 552.087, 52846.547 25/04/30,02:32:58,08,11,1, 11.9,1,1, -0.260, 10278.139, 552.030, 52846.376 25/04/30,02:32:58,09,11,1, 11.9,1,1, -0.260, 10278.107, 552.018, 52846.568 25/04/30,02:32:58,10,11,1, 11.9,1,1, -0.260, 10278.125, 551.972, 52846.569 25/04/30,02:32:58,11,11,1, 11.9,1,1, -0.260, 10278.131, 551.927, 52846.519 25/04/30,02:32:58,12,11,1, 11.9,1,1, -0.260, 10278.128, 551.883, 52846.473 25/04/30,02:32:58,13,11,1, 11.9,1,1, -0.260, 10278.155, 551.835, 52846.552 25/04/30,02:32:58,14,11,1, 11.9,1,1, -0.260, 10278.154, 551.790, 52846.437 25/04/30,02:32:58,15,11,1, 11.9,1,1, -0.260, 10278.187, 551.728, 52846.470 25/04/30,02:32:58,16,11,1, 11.9,1,1, -0.260, 10278.191, 551.706, 52846.569 25/04/30,02:32:58,17,11,1, 11.9,1,1, -0.260, 10278.199, 551.677, 52846.439 25/04/30,02:32:58,18,11,1, 11.9,1,1, -0.260, 10278.197, 551.651, 52846.479 25/04/30,02:32:58,19,11,1, 11.9,1,1, -0.260, 10278.192, 551.631, 52846.509 25/04/30,02:32:59,00,10,1, 12.0,1,1, -0.262, 10278.189, 551.631, 52846.509 25/04/30,02:32:59,01,10,1, 12.0,1,1, -0.262, 10278.264, 551.578, 52846.490 25/04/30,02:32:59,02,10,1, 12.0,1,1, -0.262, 10278.273, 551.552, 52846.498 25/04/30,02:32:59,03,10,1, 12.0,1,1, -0.262, 10278.285, 551.533, 52846.484 25/04/30,02:32:59,04,10,1, 12.0,1,1, -0.262, 10278.313, 551.518, 52846.548 25/04/30,02:32:59,05,10,1, 12.0,1,1, -0.262, 10278.351, 551.490, 52846.463 25/04/30,02:32:59,06,10,1, 12.0,1,1, -0.262, 10278.369, 551.464, 52846.506 25/04/30,02:32:59,07,10,1, 12.0,1,1, -0.262, 10278.403, 551.490, 52846.550 25/04/30,02:32:59,08,10,1, 12.0,1,1, -0.262, 10278.425, 551.462, 52846.472 25/04/30,02:32:59,09,10,1, 12.0,1,1, -0.262, 10278.463, 551.469, 52846.528 25/04/30,02:32:59,10,10,1, 12.0,1,1, -0.262, 10278.491, 551.435, 52846.527 25/04/30,02:32:59,11,10,1, 12.0,1,1, -0.262, 10278.516, 551.448, 52846.535 25/04/30,02:32:59,12,10,1, 12.0,1,1, -0.262, 10278.551, 551.466, 52846.518 25/04/30,02:32:59,13,10,1, 12.0,1,1, -0.262, 10278.589, 551.426, 52846.469 25/04/30,02:32:59,14,10,1, 12.0,1,1, -0.262, 10278.621, 551.449, 52846.422 25/04/30,02:32:59,15,10,1, 12.0,1,1, -0.262, 10278.638, 551.464, 52846.454 25/04/30,02:32:59,16,10,1, 12.0,1,1, -0.262, 10278.692, 551.458, 52846.461 25/04/30,02:32:59,17,10,1, 12.0,1,1, -0.262, 10278.705, 551.461, 52846.542 25/04/30,02:32:59,18,10,1, 12.0,1,1, -0.262, 10278.739, 551.476, 52846.529 25/04/30,02:32:59,19,10,1, 12.0,1,1, -0.262, 10278.786, 551.498, 52846.508 25/04/30,02:33:00,00,10,1, 11.9,1,1, -0.262, 10278.782, 551.498, 52846.508 25/04/30,02:33:00,01,10,1, 11.9,1,1, -0.262, 10278.845, 551.520, 52846.396 25/04/30,02:33:00,02,10,1, 11.9,1,1, -0.262, 10278.892, 551.516, 52846.468 25/04/30,02:33:00,03,10,1, 11.9,1,1, -0.262, 10278.917, 551.600, 52846.282 25/04/30,02:33:00,04,10,1, 11.9,1,1, -0.262, 10278.965, 551.634, 52846.311 25/04/30,02:33:00,05,10,1, 11.9,1,1, -0.262, 10278.968, 551.625, 52846.360 25/04/30,02:33:00,06,10,1, 11.9,1,1, -0.262, 10278.996, 551.580, 52846.236 25/04/30,02:33:00,07,10,1, 11.9,1,1, -0.262, 10279.033, 551.602, 52846.320 25/04/30,02:33:00,08,10,1, 11.9,1,1, -0.262, 10279.091, 551.682, 52846.287 25/04/30,02:33:00,09,10,1, 11.9,1,1, -0.262, 10279.143, 551.764, 52846.275 25/04/30,02:33:00,10,10,1, 11.9,1,1, -0.262, 10279.147, 551.735, 52846.313 25/04/30,02:33:00,11,10,1, 11.9,1,1, -0.262, 10279.143, 551.676, 52846.286 25/04/30,02:33:00,12,10,1, 11.9,1,1, -0.262, 10279.198, 551.692, 52846.234 25/04/30,02:33:00,13,10,1, 11.9,1,1, -0.262, 10279.232, 551.785, 52846.343 25/04/30,02:33:00,14,10,1, 11.9,1,1, -0.262, 10279.275, 551.861, 52846.362 25/04/30,02:33:00,15,10,1, 11.9,1,1, -0.262, 10279.303, 551.873, 52846.345 25/04/30,02:33:00,16,10,1, 11.9,1,1, -0.262, 10279.307, 551.826, 52846.359 25/04/30,02:33:00,17,10,1, 11.9,1,1, -0.262, 10279.326, 551.809, 52846.338 25/04/30,02:33:00,18,10,1, 11.9,1,1, -0.262, 10279.370, 551.890, 52846.240 25/04/30,02:33:00,19,10,1, 11.9,1,1, -0.262, 10279.403, 551.978, 52846.410 25/04/30,02:33:01,00,10,1, 12.0,1,1, -0.263, 10279.399, 551.978, 52846.410 25/04/30,02:33:01,01,10,1, 12.0,1,1, -0.263, 10279.472, 551.968, 52846.353 25/04/30,02:33:01,02,10,1, 12.0,1,1, -0.263, 10279.449, 551.924, 52846.280 25/04/30,02:33:01,03,10,1, 12.0,1,1, -0.263, 10279.512, 552.001, 52846.311 25/04/30,02:33:01,04,10,1, 12.0,1,1, -0.263, 10279.536, 552.063, 52846.265 25/04/30,02:33:01,05,10,1, 12.0,1,1, -0.263, 10279.563, 552.142, 52846.299 25/04/30,02:33:01,06,10,1, 12.0,1,1, -0.263, 10279.562, 552.115, 52846.362 25/04/30,02:33:01,07,10,1, 12.0,1,1, -0.263, 10279.583, 552.071, 52846.320 25/04/30,02:33:01,08,10,1, 12.0,1,1, -0.263, 10279.611, 552.109, 52846.278 25/04/30,02:33:01,09,10,1, 12.0,1,1, -0.263, 10279.634, 552.198, 52846.313 25/04/30,02:33:01,10,10,1, 12.0,1,1, -0.263, 10279.702, 552.289, 52846.388 25/04/30,02:33:01,11,10,1, 12.0,1,1, -0.263, 10279.708, 552.302, 52846.382 25/04/30,02:33:01,12,10,1, 12.0,1,1, -0.263, 10279.722, 552.252, 52846.329 25/04/30,02:33:01,13,10,1, 12.0,1,1, -0.263, 10279.772, 552.260, 52846.316 25/04/30,02:33:01,14,10,1, 12.0,1,1, -0.263, 10279.777, 552.336, 52846.277 25/04/30,02:33:01,15,10,1, 12.0,1,1, -0.263, 10279.835, 552.438, 52846.431 25/04/30,02:33:01,16,10,1, 12.0,1,1, -0.263, 10279.904, 552.480, 52846.425 25/04/30,02:33:01,17,10,1, 12.0,1,1, -0.263, 10279.864, 552.448, 52846.307 25/04/30,02:33:01,18,10,1, 12.0,1,1, -0.263, 10279.924, 552.434, 52846.306 25/04/30,02:33:01,19,10,1, 12.0,1,1, -0.263, 10279.932, 552.514, 52846.333 25/04/30,02:33:02,00,11,1, 11.9,1,1, -0.260, 10279.925, 552.514, 52846.333 25/04/30,02:33:02,01,11,1, 11.9,1,1, -0.260, 10280.030, 552.677, 52846.399 25/04/30,02:33:02,02,11,1, 11.9,1,1, -0.260, 10280.071, 552.649, 52846.441 25/04/30,02:33:02,03,11,1, 11.9,1,1, -0.260, 10280.063, 552.636, 52846.358 25/04/30,02:33:02,04,11,1, 11.9,1,1, -0.260, 10280.106, 552.679, 52846.403 25/04/30,02:33:02,05,11,1, 11.9,1,1, -0.260, 10280.153, 552.813, 52846.425 25/04/30,02:33:02,06,11,1, 11.9,1,1, -0.260, 10280.194, 552.891, 52846.421 25/04/30,02:33:02,07,11,1, 11.9,1,1, -0.260, 10280.211, 552.863, 52846.456 25/04/30,02:33:02,08,11,1, 11.9,1,1, -0.260, 10280.228, 552.848, 52846.413 25/04/30,02:33:02,09,11,1, 11.9,1,1, -0.260, 10280.265, 552.852, 52846.349 25/04/30,02:33:02,10,11,1, 11.9,1,1, -0.260, 10280.301, 552.972, 52846.487 25/04/30,02:33:02,11,11,1, 11.9,1,1, -0.260, 10280.362, 553.050, 52846.472 25/04/30,02:33:02,12,11,1, 11.9,1,1, -0.260, 10280.374, 553.062, 52846.542 25/04/30,02:33:02,13,11,1, 11.9,1,1, -0.260, 10280.401, 553.029, 52846.392 25/04/30,02:33:02,14,11,1, 11.9,1,1, -0.260, 10280.423, 553.044, 52846.437 25/04/30,02:33:02,15,11,1, 11.9,1,1, -0.260, 10280.466, 553.118, 52846.451 25/04/30,02:33:02,16,11,1, 11.9,1,1, -0.260, 10280.523, 553.219, 52846.513 25/04/30,02:33:02,17,11,1, 11.9,1,1, -0.260, 10280.530, 553.231, 52846.543 25/04/30,02:33:02,18,11,1, 11.9,1,1, -0.260, 10280.559, 553.191, 52846.442 25/04/30,02:33:02,19,11,1, 11.9,1,1, -0.260, 10280.586, 553.180, 52846.470 25/04/30,02:33:03,00,11,1, 11.9,1,1, -0.258, 10280.584, 553.180, 52846.470 25/04/30,02:33:03,01,11,1, 11.9,1,1, -0.258, 10280.649, 553.298, 52846.461 25/04/30,02:33:03,02,11,1, 11.9,1,1, -0.258, 10280.713, 553.348, 52846.261 25/04/30,02:33:03,03,11,1, 11.9,1,1, -0.258, 10280.693, 553.357, 52846.446 25/04/30,02:33:03,04,11,1, 11.9,1,1, -0.258, 10280.712, 553.319, 52846.501 25/04/30,02:33:03,05,11,1, 11.9,1,1, -0.258, 10280.738, 553.335, 52846.500 25/04/30,02:33:03,06,11,1, 11.9,1,1, -0.258, 10280.800, 553.440, 52846.514 25/04/30,02:33:03,07,11,1, 11.9,1,1, -0.258, 10280.830, 553.488, 52846.501 25/04/30,02:33:03,08,11,1, 11.9,1,1, -0.258, 10280.865, 553.473, 52846.476 25/04/30,02:33:03,09,11,1, 11.9,1,1, -0.258, 10280.885, 553.424, 52846.456 25/04/30,02:33:03,10,11,1, 11.9,1,1, -0.258, 10280.908, 553.416, 52846.357 25/04/30,02:33:03,11,11,1, 11.9,1,1, -0.258, 10280.912, 553.478, 52846.435 25/04/30,02:33:03,12,11,1, 11.9,1,1, -0.258, 10280.972, 553.582, 52846.533 25/04/30,02:33:03,13,11,1, 11.9,1,1, -0.258, 10280.994, 553.568, 52846.502 25/04/30,02:33:03,14,11,1, 11.9,1,1, -0.258, 10281.008, 553.499, 52846.411 25/04/30,02:33:03,15,11,1, 11.9,1,1, -0.258, 10281.042, 553.483, 52846.315 25/04/30,02:33:03,16,11,1, 11.9,1,1, -0.258, 10281.054, 553.531, 52846.437 25/04/30,02:33:03,17,11,1, 11.9,1,1, -0.258, 10281.091, 553.623, 52846.471 25/04/30,02:33:03,18,11,1, 11.9,1,1, -0.258, 10281.148, 553.622, 52846.505 25/04/30,02:33:03,19,11,1, 11.9,1,1, -0.258, 10281.160, 553.564, 52846.508 25/04/30,02:33:04,00,11,1, 11.9,1,1, -0.262, 10281.160, 553.564, 52846.508 25/04/30,02:33:04,01,11,1, 11.9,1,1, -0.262, 10281.218, 553.606, 52846.363 25/04/30,02:33:04,02,11,1, 11.9,1,1, -0.262, 10281.271, 553.684, 52846.459 25/04/30,02:33:04,03,11,1, 11.9,1,1, -0.262, 10281.304, 553.702, 52846.489 25/04/30,02:33:04,04,11,1, 11.9,1,1, -0.262, 10281.306, 553.626, 52846.448 25/04/30,02:33:04,05,11,1, 11.9,1,1, -0.262, 10281.304, 553.596, 52846.383 25/04/30,02:33:04,06,11,1, 11.9,1,1, -0.262, 10281.363, 553.639, 52846.377 25/04/30,02:33:04,07,11,1, 11.9,1,1, -0.262, 10281.400, 553.709, 52846.437 25/04/30,02:33:04,08,11,1, 11.9,1,1, -0.262, 10281.450, 553.755, 52846.473 25/04/30,02:33:04,09,11,1, 11.9,1,1, -0.262, 10281.421, 553.705, 52846.455 25/04/30,02:33:04,10,11,1, 11.9,1,1, -0.262, 10281.469, 553.653, 52846.345 25/04/30,02:33:04,11,11,1, 11.9,1,1, -0.262, 10281.483, 553.676, 52846.350 25/04/30,02:33:04,12,11,1, 11.9,1,1, -0.262, 10281.546, 553.789, 52846.476 25/04/30,02:33:04,13,11,1, 11.9,1,1, -0.262, 10281.558, 553.805, 52846.473 25/04/30,02:33:04,14,11,1, 11.9,1,1, -0.262, 10281.579, 553.751, 52846.429 25/04/30,02:33:04,15,11,1, 11.9,1,1, -0.262, 10281.594, 553.713, 52846.430 25/04/30,02:33:04,16,11,1, 11.9,1,1, -0.262, 10281.605, 553.748, 52846.397 25/04/30,02:33:04,17,11,1, 11.9,1,1, -0.262, 10281.674, 553.833, 52846.463 25/04/30,02:33:04,18,11,1, 11.9,1,1, -0.262, 10281.709, 553.895, 52846.514 25/04/30,02:33:04,19,11,1, 11.9,1,1, -0.262, 10281.684, 553.851, 52846.401 25/04/30,02:33:05,00,10,1, 11.9,1,1, -0.261, 10281.677, 553.851, 52846.401 25/04/30,02:33:05,01,10,1, 11.9,1,1, -0.261, 10281.735, 553.786, 52846.294 25/04/30,02:33:05,02,10,1, 11.9,1,1, -0.261, 10281.774, 553.877, 52846.435 25/04/30,02:33:05,03,10,1, 11.9,1,1, -0.261, 10281.823, 553.942, 52846.493 25/04/30,02:33:05,04,10,1, 11.9,1,1, -0.261, 10281.831, 553.891, 52846.460 25/04/30,02:33:05,05,10,1, 11.9,1,1, -0.261, 10281.872, 553.834, 52846.336 25/04/30,02:33:05,06,10,1, 11.9,1,1, -0.261, 10281.866, 553.813, 52846.311 25/04/30,02:33:05,07,10,1, 11.9,1,1, -0.261, 10281.904, 553.885, 52846.415 25/04/30,02:33:05,08,10,1, 11.9,1,1, -0.261, 10281.936, 553.938, 52846.421 25/04/30,02:33:05,09,10,1, 11.9,1,1, -0.261, 10281.941, 553.919, 52846.489 25/04/30,02:33:05,10,10,1, 11.9,1,1, -0.261, 10281.948, 553.837, 52846.434 25/04/30,02:33:05,11,10,1, 11.9,1,1, -0.261, 10281.957, 553.810, 52846.321 25/04/30,02:33:05,12,10,1, 11.9,1,1, -0.261, 10281.997, 553.891, 52846.384 25/04/30,02:33:05,13,10,1, 11.9,1,1, -0.261, 10282.028, 553.949, 52846.411 25/04/30,02:33:05,14,10,1, 11.9,1,1, -0.261, 10282.038, 553.918, 52846.365 25/04/30,02:33:05,15,10,1, 11.9,1,1, -0.261, 10282.050, 553.834, 52846.380 25/04/30,02:33:05,16,10,1, 11.9,1,1, -0.261, 10282.059, 553.817, 52846.351 25/04/30,02:33:05,17,10,1, 11.9,1,1, -0.261, 10282.086, 553.846, 52846.356 25/04/30,02:33:05,18,10,1, 11.9,1,1, -0.261, 10282.139, 553.934, 52846.370 25/04/30,02:33:05,19,10,1, 11.9,1,1, -0.261, 10282.132, 553.907, 52846.352 25/04/30,02:33:06,00,11,1, 12.0,1,1, -0.265, 10282.128, 553.907, 52846.352 25/04/30,02:33:06,01,11,1, 12.0,1,1, -0.265, 10282.127, 553.783, 52846.301 25/04/30,02:33:06,02,11,1, 12.0,1,1, -0.265, 10282.140, 553.819, 52846.343 25/04/30,02:33:06,03,11,1, 12.0,1,1, -0.265, 10282.185, 553.876, 52846.330 25/04/30,02:33:06,04,11,1, 12.0,1,1, -0.265, 10282.223, 553.899, 52846.344 25/04/30,02:33:06,05,11,1, 12.0,1,1, -0.265, 10282.183, 553.831, 52846.327 25/04/30,02:33:06,06,11,1, 12.0,1,1, -0.265, 10282.193, 553.780, 52846.338 25/04/30,02:33:06,07,11,1, 12.0,1,1, -0.265, 10282.214, 553.787, 52846.331 25/04/30,02:33:06,08,11,1, 12.0,1,1, -0.265, 10282.241, 553.849, 52846.368 25/04/30,02:33:06,09,11,1, 12.0,1,1, -0.265, 10282.264, 553.907, 52846.322 25/04/30,02:33:06,10,11,1, 12.0,1,1, -0.265, 10282.262, 553.831, 52846.316 25/04/30,02:33:06,11,11,1, 12.0,1,1, -0.265, 10282.272, 553.784, 52846.261 25/04/30,02:33:06,12,11,1, 12.0,1,1, -0.265, 10282.256, 553.799, 52846.286 25/04/30,02:33:06,13,11,1, 12.0,1,1, -0.265, 10282.276, 553.860, 52846.284 25/04/30,02:33:06,14,11,1, 12.0,1,1, -0.265, 10282.298, 553.914, 52846.378 25/04/30,02:33:06,15,11,1, 12.0,1,1, -0.265, 10282.298, 553.876, 52846.341 25/04/30,02:33:06,16,11,1, 12.0,1,1, -0.265, 10282.303, 553.820, 52846.256 25/04/30,02:33:06,17,11,1, 12.0,1,1, -0.265, 10282.285, 553.795, 52846.233 25/04/30,02:33:06,18,11,1, 12.0,1,1, -0.265, 10282.307, 553.880, 52846.327 25/04/30,02:33:06,19,11,1, 12.0,1,1, -0.265, 10282.325, 553.941, 52846.320 25/04/30,02:33:07,00,10,1, 11.9,1,1, -0.264, 10282.320, 553.941, 52846.320 25/04/30,02:33:07,01,10,1, 11.9,1,1, -0.264, 10282.305, 553.840, 52846.334 25/04/30,02:33:07,02,10,1, 11.9,1,1, -0.264, 10282.282, 553.817, 52846.239 25/04/30,02:33:07,03,10,1, 11.9,1,1, -0.264, 10282.309, 553.842, 52846.310 25/04/30,02:33:07,04,10,1, 11.9,1,1, -0.264, 10282.354, 553.949, 52846.316 25/04/30,02:33:07,05,10,1, 11.9,1,1, -0.264, 10282.314, 553.936, 52846.355 25/04/30,02:33:07,06,10,1, 11.9,1,1, -0.264, 10282.315, 553.836, 52846.267 25/04/30,02:33:07,07,10,1, 11.9,1,1, -0.264, 10282.296, 553.819, 52846.290 25/04/30,02:33:07,08,10,1, 11.9,1,1, -0.264, 10282.291, 553.873, 52846.296 25/04/30,02:33:07,09,10,1, 11.9,1,1, -0.264, 10282.324, 553.934, 52846.333 25/04/30,02:33:07,10,10,1, 11.9,1,1, -0.264, 10282.336, 553.954, 52846.400 25/04/30,02:33:07,11,10,1, 11.9,1,1, -0.264, 10282.317, 553.844, 52846.273 25/04/30,02:33:07,12,10,1, 11.9,1,1, -0.264, 10282.289, 553.821, 52846.277 25/04/30,02:33:07,13,10,1, 11.9,1,1, -0.264, 10282.296, 553.847, 52846.224 25/04/30,02:33:07,14,10,1, 11.9,1,1, -0.264, 10282.314, 553.933, 52846.323 25/04/30,02:33:07,15,10,1, 11.9,1,1, -0.264, 10282.319, 553.951, 52846.334 25/04/30,02:33:07,16,10,1, 11.9,1,1, -0.264, 10282.287, 553.843, 52846.234 25/04/30,02:33:07,17,10,1, 11.9,1,1, -0.264, 10282.257, 553.821, 52846.270 25/04/30,02:33:07,18,10,1, 11.9,1,1, -0.264, 10282.272, 553.832, 52846.205 25/04/30,02:33:07,19,10,1, 11.9,1,1, -0.264, 10282.298, 553.921, 52846.365 25/04/30,02:33:08,00,10,1, 11.9,1,1, -0.261, 10282.295, 553.921, 52846.365 25/04/30,02:33:08,01,10,1, 11.9,1,1, -0.261, 10282.260, 553.876, 52846.277 25/04/30,02:33:08,02,10,1, 11.9,1,1, -0.261, 10282.229, 553.837, 52846.281 25/04/30,02:33:08,03,10,1, 11.9,1,1, -0.261, 10282.227, 553.889, 52846.241 25/04/30,02:33:08,04,10,1, 11.9,1,1, -0.261, 10282.275, 553.956, 52846.315 25/04/30,02:33:08,05,10,1, 11.9,1,1, -0.261, 10282.254, 553.998, 52846.341 25/04/30,02:33:08,06,10,1, 11.9,1,1, -0.261, 10282.234, 553.924, 52846.279 25/04/30,02:33:08,07,10,1, 11.9,1,1, -0.261, 10282.204, 553.877, 52846.196 25/04/30,02:33:08,08,10,1, 11.9,1,1, -0.261, 10282.173, 553.897, 52846.242 25/04/30,02:33:08,09,10,1, 11.9,1,1, -0.261, 10282.202, 553.984, 52846.256 25/04/30,02:33:08,10,10,1, 11.9,1,1, -0.261, 10282.197, 554.050, 52846.257 25/04/30,02:33:08,11,10,1, 11.9,1,1, -0.261, 10282.153, 554.009, 52846.280 25/04/30,02:33:08,12,10,1, 11.9,1,1, -0.261, 10282.141, 553.918, 52846.179 25/04/30,02:33:08,13,10,1, 11.9,1,1, -0.261, 10282.101, 553.954, 52846.155 25/04/30,02:33:08,14,10,1, 11.9,1,1, -0.261, 10282.110, 553.990, 52846.175 25/04/30,02:33:08,15,10,1, 11.9,1,1, -0.261, 10282.123, 554.092, 52846.319 25/04/30,02:33:08,16,10,1, 11.9,1,1, -0.261, 10282.085, 554.086, 52846.190 25/04/30,02:33:08,17,10,1, 11.9,1,1, -0.261, 10282.066, 554.028, 52846.137 25/04/30,02:33:08,18,10,1, 11.9,1,1, -0.261, 10282.059, 554.031, 52846.232 25/04/30,02:33:08,19,10,1, 11.9,1,1, -0.261, 10281.997, 554.084, 52846.213 25/04/30,02:33:09,00,10,1, 11.9,1,1, -0.263, 10281.994, 554.084, 52846.213 25/04/30,02:33:09,01,10,1, 11.9,1,1, -0.263, 10281.968, 554.159, 52846.182 25/04/30,02:33:09,02,10,1, 11.9,1,1, -0.263, 10281.940, 554.119, 52846.100 25/04/30,02:33:09,03,10,1, 11.9,1,1, -0.263, 10281.933, 554.115, 52846.075 25/04/30,02:33:09,04,10,1, 11.9,1,1, -0.263, 10281.933, 554.161, 52846.130 25/04/30,02:33:09,05,10,1, 11.9,1,1, -0.263, 10281.905, 554.280, 52846.088 25/04/30,02:33:09,06,10,1, 11.9,1,1, -0.263, 10281.895, 554.283, 52845.994 25/04/30,02:33:09,07,10,1, 11.9,1,1, -0.263, 10281.825, 554.258, 52845.948 25/04/30,02:33:09,08,10,1, 11.9,1,1, -0.263, 10281.808, 554.233, 52845.945 25/04/30,02:33:09,09,10,1, 11.9,1,1, -0.263, 10281.784, 554.325, 52846.048 25/04/30,02:33:09,10,10,1, 11.9,1,1, -0.263, 10281.818, 554.437, 52846.054 25/04/30,02:33:09,11,10,1, 11.9,1,1, -0.263, 10281.769, 554.461, 52845.996 25/04/30,02:33:09,12,10,1, 11.9,1,1, -0.263, 10281.750, 554.425, 52845.984 25/04/30,02:33:09,13,10,1, 11.9,1,1, -0.263, 10281.700, 554.429, 52845.875 25/04/30,02:33:09,14,10,1, 11.9,1,1, -0.263, 10281.655, 554.524, 52845.916 25/04/30,02:33:09,15,10,1, 11.9,1,1, -0.263, 10281.662, 554.640, 52845.995 25/04/30,02:33:09,16,10,1, 11.9,1,1, -0.263, 10281.646, 554.686, 52846.046 25/04/30,02:33:09,17,10,1, 11.9,1,1, -0.263, 10281.594, 554.679, 52845.938 25/04/30,02:33:09,18,10,1, 11.9,1,1, -0.263, 10281.585, 554.657, 52845.714 25/04/30,02:33:09,19,10,1, 11.9,1,1, -0.263, 10281.551, 554.743, 52845.788 25/04/30,02:33:10,00,11,1, 11.8,1,1, -0.261, 10281.544, 554.743, 52845.788 25/04/30,02:33:10,01,11,1, 11.8,1,1, -0.261, 10281.537, 554.960, 52845.903 25/04/30,02:33:10,02,11,1, 11.8,1,1, -0.261, 10281.450, 554.966, 52845.890 25/04/30,02:33:10,03,11,1, 11.8,1,1, -0.261, 10281.423, 554.975, 52845.824 25/04/30,02:33:10,04,11,1, 11.8,1,1, -0.261, 10281.352, 555.050, 52845.847 25/04/30,02:33:10,05,11,1, 11.8,1,1, -0.261, 10281.354, 555.206, 52845.913 25/04/30,02:33:10,06,11,1, 11.8,1,1, -0.261, 10281.330, 555.314, 52845.888 25/04/30,02:33:10,07,11,1, 11.8,1,1, -0.261, 10281.260, 555.281, 52845.922 25/04/30,02:33:10,08,11,1, 11.8,1,1, -0.261, 10281.212, 555.309, 52845.820 25/04/30,02:33:10,09,11,1, 11.8,1,1, -0.261, 10281.164, 555.394, 52845.896 25/04/30,02:33:10,10,11,1, 11.8,1,1, -0.261, 10281.150, 555.540, 52845.866 25/04/30,02:33:10,11,11,1, 11.8,1,1, -0.261, 10281.126, 555.651, 52845.894 25/04/30,02:33:10,12,11,1, 11.8,1,1, -0.261, 10281.100, 555.656, 52845.963 25/04/30,02:33:10,13,11,1, 11.8,1,1, -0.261, 10281.042, 555.670, 52845.792 25/04/30,02:33:10,14,11,1, 11.8,1,1, -0.261, 10280.995, 555.724, 52845.824 25/04/30,02:33:10,15,11,1, 11.8,1,1, -0.261, 10281.015, 555.874, 52845.920 25/04/30,02:33:10,16,11,1, 11.8,1,1, -0.261, 10281.008, 555.980, 52845.903 25/04/30,02:33:10,17,11,1, 11.8,1,1, -0.261, 10280.924, 555.988, 52845.924 25/04/30,02:33:10,18,11,1, 11.8,1,1, -0.261, 10280.909, 555.979, 52845.892 25/04/30,02:33:10,19,11,1, 11.8,1,1, -0.261, 10280.872, 556.054, 52845.829 25/04/30,02:33:11,00,11,1, 11.9,1,1, -0.262, 10280.868, 556.054, 52845.829 25/04/30,02:33:11,01,11,1, 11.9,1,1, -0.262, 10280.868, 556.272, 52845.962 25/04/30,02:33:11,02,11,1, 11.9,1,1, -0.262, 10280.849, 556.321, 52845.947 25/04/30,02:33:11,03,11,1, 11.9,1,1, -0.262, 10280.815, 556.295, 52845.879 25/04/30,02:33:11,04,11,1, 11.9,1,1, -0.262, 10280.781, 556.320, 52845.862 25/04/30,02:33:11,05,11,1, 11.9,1,1, -0.262, 10280.787, 556.420, 52845.902 25/04/30,02:33:11,06,11,1, 11.9,1,1, -0.262, 10280.835, 556.537, 52846.002 25/04/30,02:33:11,07,11,1, 11.9,1,1, -0.262, 10280.794, 556.544, 52845.932 25/04/30,02:33:11,08,11,1, 11.9,1,1, -0.262, 10280.759, 556.521, 52845.873 25/04/30,02:33:11,09,11,1, 11.9,1,1, -0.262, 10280.756, 556.519, 52845.846 25/04/30,02:33:11,10,11,1, 11.9,1,1, -0.262, 10280.766, 556.635, 52845.966 25/04/30,02:33:11,11,11,1, 11.9,1,1, -0.262, 10280.770, 556.745, 52845.916 25/04/30,02:33:11,12,11,1, 11.9,1,1, -0.262, 10280.756, 556.768, 52845.949 25/04/30,02:33:11,13,11,1, 11.9,1,1, -0.262, 10280.725, 556.721, 52845.865 25/04/30,02:33:11,14,11,1, 11.9,1,1, -0.262, 10280.709, 556.718, 52845.829 25/04/30,02:33:11,15,11,1, 11.9,1,1, -0.262, 10280.753, 556.811, 52846.016 25/04/30,02:33:11,16,11,1, 11.9,1,1, -0.262, 10280.717, 556.903, 52845.863 25/04/30,02:33:11,17,11,1, 11.9,1,1, -0.262, 10280.704, 556.936, 52845.979 25/04/30,02:33:11,18,11,1, 11.9,1,1, -0.262, 10280.720, 556.880, 52845.921 25/04/30,02:33:11,19,11,1, 11.9,1,1, -0.262, 10280.702, 556.873, 52845.874 25/04/30,02:33:12,00,11,1, 12.0,1,1, -0.260, 10280.701, 556.873, 52845.874 25/04/30,02:33:12,01,11,1, 12.0,1,1, -0.260, 10280.751, 557.032, 52845.927 25/04/30,02:33:12,02,11,1, 12.0,1,1, -0.260, 10280.778, 557.019, 52845.886 25/04/30,02:33:12,03,11,1, 12.0,1,1, -0.260, 10280.763, 557.005, 52845.868 25/04/30,02:33:12,04,11,1, 12.0,1,1, -0.260, 10280.770, 556.960, 52845.816 25/04/30,02:33:12,05,11,1, 12.0,1,1, -0.260, 10280.793, 557.031, 52845.885 25/04/30,02:33:12,06,11,1, 12.0,1,1, -0.260, 10280.800, 557.103, 52845.904 25/04/30,02:33:12,07,11,1, 12.0,1,1, -0.260, 10280.826, 557.122, 52845.838 25/04/30,02:33:12,08,11,1, 12.0,1,1, -0.260, 10280.819, 557.037, 52845.853 25/04/30,02:33:12,09,11,1, 12.0,1,1, -0.260, 10280.807, 557.031, 52845.804 25/04/30,02:33:12,10,11,1, 12.0,1,1, -0.260, 10280.882, 557.086, 52845.826 25/04/30,02:33:12,11,11,1, 12.0,1,1, -0.260, 10280.900, 557.166, 52845.878 25/04/30,02:33:12,12,11,1, 12.0,1,1, -0.260, 10280.920, 557.188, 52845.857 25/04/30,02:33:12,13,11,1, 12.0,1,1, -0.260, 10280.928, 557.136, 52845.849 25/04/30,02:33:12,14,11,1, 12.0,1,1, -0.260, 10280.941, 557.098, 52845.679 25/04/30,02:33:12,15,11,1, 12.0,1,1, -0.260, 10280.961, 557.156, 52845.826 25/04/30,02:33:12,16,11,1, 12.0,1,1, -0.260, 10281.017, 557.231, 52845.827 25/04/30,02:33:12,17,11,1, 12.0,1,1, -0.260, 10281.038, 557.255, 52845.793 25/04/30,02:33:12,18,11,1, 12.0,1,1, -0.260, 10281.073, 557.210, 52845.713 25/04/30,02:33:12,19,11,1, 12.0,1,1, -0.260, 10281.085, 557.184, 52845.710 25/04/30,02:33:13,00,11,1, 11.9,1,1, -0.261, 10281.085, 557.184, 52845.710 25/04/30,02:33:13,01,11,1, 11.9,1,1, -0.261, 10281.151, 557.315, 52845.766 25/04/30,02:33:13,02,11,1, 11.9,1,1, -0.261, 10281.194, 557.344, 52845.724 25/04/30,02:33:13,03,11,1, 11.9,1,1, -0.261, 10281.209, 557.302, 52845.675 25/04/30,02:33:13,04,11,1, 11.9,1,1, -0.261, 10281.227, 557.255, 52845.610 25/04/30,02:33:13,05,11,1, 11.9,1,1, -0.261, 10281.260, 557.293, 52845.641 25/04/30,02:33:13,06,11,1, 11.9,1,1, -0.261, 10281.324, 557.384, 52845.727 25/04/30,02:33:13,07,11,1, 11.9,1,1, -0.261, 10281.351, 557.403, 52845.710 25/04/30,02:33:13,08,11,1, 11.9,1,1, -0.261, 10281.362, 557.362, 52845.654 25/04/30,02:33:13,09,11,1, 11.9,1,1, -0.261, 10281.415, 557.363, 52845.638 25/04/30,02:33:13,10,11,1, 11.9,1,1, -0.261, 10281.444, 557.379, 52845.604 25/04/30,02:33:13,11,11,1, 11.9,1,1, -0.261, 10281.497, 557.470, 52845.695 25/04/30,02:33:13,12,11,1, 11.9,1,1, -0.261, 10281.531, 557.491, 52845.728 25/04/30,02:33:13,13,11,1, 11.9,1,1, -0.261, 10281.551, 557.434, 52845.651 25/04/30,02:33:13,14,11,1, 11.9,1,1, -0.261, 10281.566, 557.398, 52845.560 25/04/30,02:33:13,15,11,1, 11.9,1,1, -0.261, 10281.608, 557.442, 52845.624 25/04/30,02:33:13,16,11,1, 11.9,1,1, -0.261, 10281.689, 557.575, 52845.674 25/04/30,02:33:13,17,11,1, 11.9,1,1, -0.261, 10281.700, 557.589, 52845.616 25/04/30,02:33:13,18,11,1, 11.9,1,1, -0.261, 10281.726, 557.541, 52845.573 25/04/30,02:33:13,19,11,1, 11.9,1,1, -0.261, 10281.756, 557.497, 52845.582 25/04/30,02:33:14,00,10,1, 11.9,1,1, -0.259, 10281.752, 557.497, 52845.582 25/04/30,02:33:14,01,10,1, 11.9,1,1, -0.259, 10281.817, 557.668, 52845.651 25/04/30,02:33:14,02,10,1, 11.9,1,1, -0.259, 10281.869, 557.687, 52845.651 25/04/30,02:33:14,03,10,1, 11.9,1,1, -0.259, 10281.872, 557.633, 52845.629 25/04/30,02:33:14,04,10,1, 11.9,1,1, -0.259, 10281.891, 557.597, 52845.543 25/04/30,02:33:14,05,10,1, 11.9,1,1, -0.259, 10281.965, 557.630, 52845.585 25/04/30,02:33:14,06,10,1, 11.9,1,1, -0.259, 10281.991, 557.743, 52845.699 25/04/30,02:33:14,07,10,1, 11.9,1,1, -0.259, 10282.035, 557.790, 52845.692 25/04/30,02:33:14,08,10,1, 11.9,1,1, -0.259, 10282.066, 557.747, 52845.631 25/04/30,02:33:14,09,10,1, 11.9,1,1, -0.259, 10282.085, 557.701, 52845.666 25/04/30,02:33:14,10,10,1, 11.9,1,1, -0.259, 10282.090, 557.734, 52845.678 25/04/30,02:33:14,11,10,1, 11.9,1,1, -0.259, 10282.140, 557.847, 52845.618 25/04/30,02:33:14,12,10,1, 11.9,1,1, -0.259, 10282.208, 557.867, 52845.636 25/04/30,02:33:14,13,10,1, 11.9,1,1, -0.259, 10282.208, 557.854, 52845.697 25/04/30,02:33:14,14,10,1, 11.9,1,1, -0.259, 10282.229, 557.790, 52845.681 25/04/30,02:33:14,15,10,1, 11.9,1,1, -0.259, 10282.238, 557.803, 52845.645 25/04/30,02:33:14,16,10,1, 11.9,1,1, -0.259, 10282.318, 557.921, 52845.675 25/04/30,02:33:14,17,10,1, 11.9,1,1, -0.259, 10282.357, 557.929, 52845.751 25/04/30,02:33:14,18,10,1, 11.9,1,1, -0.259, 10282.368, 557.891, 52845.696 25/04/30,02:33:14,19,10,1, 11.9,1,1, -0.259, 10282.370, 557.822, 52845.638 25/04/30,02:33:15,00,11,1, 11.9,1,1, -0.259, 10282.370, 557.822, 52845.638 25/04/30,02:33:15,01,11,1, 11.9,1,1, -0.259, 10282.468, 557.922, 52845.605 25/04/30,02:33:15,02,11,1, 11.9,1,1, -0.259, 10282.483, 557.981, 52845.658 25/04/30,02:33:15,03,11,1, 11.9,1,1, -0.259, 10282.495, 557.908, 52845.564 25/04/30,02:33:15,04,11,1, 11.9,1,1, -0.259, 10282.500, 557.838, 52845.611 25/04/30,02:33:15,05,11,1, 11.9,1,1, -0.259, 10282.524, 557.861, 52845.603 25/04/30,02:33:15,06,11,1, 11.9,1,1, -0.259, 10282.599, 557.939, 52845.624 25/04/30,02:33:15,07,11,1, 11.9,1,1, -0.259, 10282.617, 557.957, 52845.637 25/04/30,02:33:15,08,11,1, 11.9,1,1, -0.259, 10282.607, 557.886, 52845.654 25/04/30,02:33:15,09,11,1, 11.9,1,1, -0.259, 10282.630, 557.826, 52845.570 25/04/30,02:33:15,10,11,1, 11.9,1,1, -0.259, 10282.636, 557.805, 52845.579 25/04/30,02:33:15,11,11,1, 11.9,1,1, -0.259, 10282.688, 557.895, 52845.566 25/04/30,02:33:15,12,11,1, 11.9,1,1, -0.259, 10282.723, 557.931, 52845.629 25/04/30,02:33:15,13,11,1, 11.9,1,1, -0.259, 10282.728, 557.854, 52845.556 25/04/30,02:33:15,14,11,1, 11.9,1,1, -0.259, 10282.716, 557.767, 52845.674 25/04/30,02:33:15,15,11,1, 11.9,1,1, -0.259, 10282.741, 557.731, 52845.527 25/04/30,02:33:15,16,11,1, 11.9,1,1, -0.259, 10282.791, 557.808, 52845.582 25/04/30,02:33:15,17,11,1, 11.9,1,1, -0.259, 10282.793, 557.841, 52845.608 25/04/30,02:33:15,18,11,1, 11.9,1,1, -0.259, 10282.789, 557.751, 52845.560 25/04/30,02:33:15,19,11,1, 11.9,1,1, -0.259, 10282.778, 557.654, 52845.534 25/04/30,02:33:16,00,12,1, 11.9,1,1, -0.263, 10282.770, 557.654, 52845.534 25/04/30,02:33:16,01,12,1, 11.9,1,1, -0.263, 10282.809, 557.710, 52845.620 25/04/30,02:33:16,02,12,1, 11.9,1,1, -0.263, 10282.832, 557.717, 52845.550 25/04/30,02:33:16,03,12,1, 11.9,1,1, -0.263, 10282.809, 557.641, 52845.575 25/04/30,02:33:16,04,12,1, 11.9,1,1, -0.263, 10282.813, 557.557, 52845.549 25/04/30,02:33:16,05,12,1, 11.9,1,1, -0.263, 10282.813, 557.515, 52845.437 25/04/30,02:33:16,06,12,1, 11.9,1,1, -0.263, 10282.832, 557.567, 52845.467 25/04/30,02:33:16,07,12,1, 11.9,1,1, -0.263, 10282.850, 557.601, 52845.515 25/04/30,02:33:16,08,12,1, 11.9,1,1, -0.263, 10282.826, 557.494, 52845.458 25/04/30,02:33:16,09,12,1, 11.9,1,1, -0.263, 10282.811, 557.418, 52845.408 25/04/30,02:33:16,10,12,1, 11.9,1,1, -0.263, 10282.815, 557.368, 52845.446 25/04/30,02:33:16,11,12,1, 11.9,1,1, -0.263, 10282.823, 557.435, 52845.529 25/04/30,02:33:16,12,12,1, 11.9,1,1, -0.263, 10282.832, 557.448, 52845.612 25/04/30,02:33:16,13,12,1, 11.9,1,1, -0.263, 10282.868, 557.386, 52845.485 25/04/30,02:33:16,14,12,1, 11.9,1,1, -0.263, 10282.848, 557.289, 52845.442 25/04/30,02:33:16,15,12,1, 11.9,1,1, -0.263, 10282.856, 557.256, 52845.379 25/04/30,02:33:16,16,12,1, 11.9,1,1, -0.263, 10282.892, 557.307, 52845.449 25/04/30,02:33:16,17,12,1, 11.9,1,1, -0.263, 10282.875, 557.335, 52845.547 25/04/30,02:33:16,18,12,1, 11.9,1,1, -0.263, 10282.894, 557.221, 52845.415 25/04/30,02:33:16,19,12,1, 11.9,1,1, -0.263, 10282.891, 557.155, 52845.402 25/04/30,02:33:17,00,11,1, 12.0,1,1, -0.263, 10282.887, 557.155, 52845.402 25/04/30,02:33:17,01,11,1, 12.0,1,1, -0.263, 10282.903, 557.191, 52845.466 25/04/30,02:33:17,02,11,1, 12.0,1,1, -0.263, 10282.946, 557.225, 52845.529 25/04/30,02:33:17,03,11,1, 12.0,1,1, -0.263, 10282.937, 557.142, 52845.440 25/04/30,02:33:17,04,11,1, 12.0,1,1, -0.263, 10282.933, 557.044, 52845.412 25/04/30,02:33:17,05,11,1, 12.0,1,1, -0.263, 10282.945, 557.031, 52845.418 25/04/30,02:33:17,06,11,1, 12.0,1,1, -0.263, 10282.970, 557.074, 52845.450 25/04/30,02:33:17,07,11,1, 12.0,1,1, -0.263, 10283.008, 557.132, 52845.531 25/04/30,02:33:17,08,11,1, 12.0,1,1, -0.263, 10283.017, 557.040, 52845.400 25/04/30,02:33:17,09,11,1, 12.0,1,1, -0.263, 10282.998, 556.957, 52845.400 25/04/30,02:33:17,10,11,1, 12.0,1,1, -0.263, 10282.997, 556.914, 52845.305 25/04/30,02:33:17,11,11,1, 12.0,1,1, -0.263, 10283.044, 556.968, 52845.361 25/04/30,02:33:17,12,11,1, 12.0,1,1, -0.263, 10283.100, 557.000, 52845.377 25/04/30,02:33:17,13,11,1, 12.0,1,1, -0.263, 10283.077, 556.952, 52845.361 25/04/30,02:33:17,14,11,1, 12.0,1,1, -0.263, 10283.078, 556.870, 52845.453 25/04/30,02:33:17,15,11,1, 12.0,1,1, -0.263, 10283.097, 556.863, 52845.349 25/04/30,02:33:17,16,11,1, 12.0,1,1, -0.263, 10283.109, 556.904, 52845.374 25/04/30,02:33:17,17,11,1, 12.0,1,1, -0.263, 10283.146, 556.949, 52845.461 25/04/30,02:33:17,18,11,1, 12.0,1,1, -0.263, 10283.154, 556.863, 52845.407 25/04/30,02:33:17,19,11,1, 12.0,1,1, -0.263, 10283.173, 556.812, 52845.321 25/04/30,02:33:18,00,11,1, 11.9,1,1, -0.265, 10283.171, 556.812, 52845.321 25/04/30,02:33:18,01,11,1, 11.9,1,1, -0.265, 10283.200, 556.840, 52845.370 25/04/30,02:33:18,02,11,1, 11.9,1,1, -0.265, 10283.244, 556.896, 52845.399 25/04/30,02:33:18,03,11,1, 11.9,1,1, -0.265, 10283.258, 556.839, 52845.316 25/04/30,02:33:18,04,11,1, 11.9,1,1, -0.265, 10283.244, 556.772, 52845.346 25/04/30,02:33:18,05,11,1, 11.9,1,1, -0.265, 10283.251, 556.757, 52845.351 25/04/30,02:33:18,06,11,1, 11.9,1,1, -0.265, 10283.301, 556.817, 52845.351 25/04/30,02:33:18,07,11,1, 11.9,1,1, -0.265, 10283.335, 556.879, 52845.400 25/04/30,02:33:18,08,11,1, 11.9,1,1, -0.265, 10283.350, 556.863, 52845.341 25/04/30,02:33:18,09,11,1, 11.9,1,1, -0.265, 10283.349, 556.768, 52845.281 25/04/30,02:33:18,10,11,1, 11.9,1,1, -0.265, 10283.368, 556.785, 52845.327 25/04/30,02:33:18,11,11,1, 11.9,1,1, -0.265, 10283.394, 556.812, 52845.384 25/04/30,02:33:18,12,11,1, 11.9,1,1, -0.265, 10283.475, 556.897, 52845.423 25/04/30,02:33:18,13,11,1, 11.9,1,1, -0.265, 10283.443, 556.851, 52845.434 25/04/30,02:33:18,14,11,1, 11.9,1,1, -0.265, 10283.467, 556.799, 52845.368 25/04/30,02:33:18,15,11,1, 11.9,1,1, -0.265, 10283.488, 556.794, 52845.278 25/04/30,02:33:18,16,11,1, 11.9,1,1, -0.265, 10283.505, 556.846, 52845.426 25/04/30,02:33:18,17,11,1, 11.9,1,1, -0.265, 10283.552, 556.901, 52845.362 25/04/30,02:33:18,18,11,1, 11.9,1,1, -0.265, 10283.560, 556.902, 52845.375 25/04/30,02:33:18,19,11,1, 11.9,1,1, -0.265, 10283.614, 556.818, 52845.396 25/04/30,02:33:19,00,11,1, 12.0,1,1, -0.260, 10283.613, 556.818, 52845.396 25/04/30,02:33:19,01,11,1, 12.0,1,1, -0.260, 10283.631, 556.861, 52845.344 25/04/30,02:33:19,02,11,1, 12.0,1,1, -0.260, 10283.683, 556.939, 52845.500 25/04/30,02:33:19,03,11,1, 12.0,1,1, -0.260, 10283.711, 556.931, 52845.456 25/04/30,02:33:19,04,11,1, 12.0,1,1, -0.260, 10283.700, 556.868, 52845.416 25/04/30,02:33:19,05,11,1, 12.0,1,1, -0.260, 10283.687, 556.833, 52845.380 25/04/30,02:33:19,06,11,1, 12.0,1,1, -0.260, 10283.744, 556.848, 52845.388 25/04/30,02:33:19,07,11,1, 12.0,1,1, -0.260, 10283.781, 556.960, 52845.482 25/04/30,02:33:19,08,11,1, 12.0,1,1, -0.260, 10283.799, 556.945, 52845.496 25/04/30,02:33:19,09,11,1, 12.0,1,1, -0.260, 10283.793, 556.882, 52845.405 25/04/30,02:33:19,10,11,1, 12.0,1,1, -0.260, 10283.809, 556.870, 52845.341 25/04/30,02:33:19,11,11,1, 12.0,1,1, -0.260, 10283.812, 556.913, 52845.505 25/04/30,02:33:19,12,11,1, 12.0,1,1, -0.260, 10283.867, 557.001, 52845.477 25/04/30,02:33:19,13,11,1, 12.0,1,1, -0.260, 10283.911, 556.999, 52845.473 25/04/30,02:33:19,14,11,1, 12.0,1,1, -0.260, 10283.872, 556.909, 52845.497 25/04/30,02:33:19,15,11,1, 12.0,1,1, -0.260, 10283.895, 556.907, 52845.426 25/04/30,02:33:19,16,11,1, 12.0,1,1, -0.260, 10283.916, 556.951, 52845.502 25/04/30,02:33:19,17,11,1, 12.0,1,1, -0.260, 10283.961, 557.029, 52845.498 25/04/30,02:33:19,18,11,1, 12.0,1,1, -0.260, 10283.969, 557.061, 52845.563 25/04/30,02:33:19,19,11,1, 12.0,1,1, -0.260, 10283.995, 556.992, 52845.517 25/04/30,02:33:20,00,11,1, 12.0,1,1, -0.261, 10283.989, 556.992, 52845.517 25/04/30,02:33:20,01,11,1, 12.0,1,1, -0.261, 10283.978, 556.994, 52845.576 25/04/30,02:33:20,02,11,1, 12.0,1,1, -0.261, 10284.023, 557.077, 52845.607 25/04/30,02:33:20,03,11,1, 12.0,1,1, -0.261, 10284.034, 557.088, 52845.617 25/04/30,02:33:20,04,11,1, 12.0,1,1, -0.261, 10284.049, 557.067, 52845.550 25/04/30,02:33:20,05,11,1, 12.0,1,1, -0.261, 10284.040, 557.025, 52845.630 25/04/30,02:33:20,06,11,1, 12.0,1,1, -0.261, 10284.060, 557.034, 52845.655 25/04/30,02:33:20,07,11,1, 12.0,1,1, -0.261, 10284.101, 557.150, 52845.734 25/04/30,02:33:20,08,11,1, 12.0,1,1, -0.261, 10284.121, 557.174, 52845.682 25/04/30,02:33:20,09,11,1, 12.0,1,1, -0.261, 10284.085, 557.085, 52845.638 25/04/30,02:33:20,10,11,1, 12.0,1,1, -0.261, 10284.114, 557.036, 52845.701 25/04/30,02:33:20,11,11,1, 12.0,1,1, -0.261, 10284.101, 557.081, 52845.608 25/04/30,02:33:20,12,11,1, 12.0,1,1, -0.261, 10284.144, 557.160, 52845.716 25/04/30,02:33:20,13,11,1, 12.0,1,1, -0.261, 10284.153, 557.204, 52845.775 25/04/30,02:33:20,14,11,1, 12.0,1,1, -0.261, 10284.153, 557.121, 52845.757 25/04/30,02:33:20,15,11,1, 12.0,1,1, -0.261, 10284.112, 557.071, 52845.800 25/04/30,02:33:20,16,11,1, 12.0,1,1, -0.261, 10284.151, 557.082, 52845.663 25/04/30,02:33:20,17,11,1, 12.0,1,1, -0.261, 10284.169, 557.183, 52845.980 25/04/30,02:33:20,18,11,1, 12.0,1,1, -0.261, 10284.188, 557.197, 52845.768 25/04/30,02:33:20,19,11,1, 12.0,1,1, -0.261, 10284.182, 557.113, 52845.758 25/04/30,02:33:21,00,11,1, 11.9,1,1, -0.261, 10284.181, 557.113, 52845.758 25/04/30,02:33:21,01,11,1, 11.9,1,1, -0.261, 10284.172, 557.116, 52845.776 25/04/30,02:33:21,02,11,1, 11.9,1,1, -0.261, 10284.211, 557.215, 52845.849 25/04/30,02:33:21,03,11,1, 11.9,1,1, -0.261, 10284.258, 557.232, 52845.911 25/04/30,02:33:21,04,11,1, 11.9,1,1, -0.261, 10284.245, 557.151, 52845.902 25/04/30,02:33:21,05,11,1, 11.9,1,1, -0.261, 10284.254, 557.109, 52845.797 25/04/30,02:33:21,06,11,1, 11.9,1,1, -0.261, 10284.238, 557.124, 52845.806 25/04/30,02:33:21,07,11,1, 11.9,1,1, -0.261, 10284.281, 557.218, 52845.899 25/04/30,02:33:21,08,11,1, 11.9,1,1, -0.261, 10284.327, 557.226, 52845.936 25/04/30,02:33:21,09,11,1, 11.9,1,1, -0.261, 10284.316, 557.163, 52845.919 25/04/30,02:33:21,10,11,1, 11.9,1,1, -0.261, 10284.283, 557.119, 52845.907 25/04/30,02:33:21,11,11,1, 11.9,1,1, -0.261, 10284.299, 557.125, 52845.843 25/04/30,02:33:21,12,11,1, 11.9,1,1, -0.261, 10284.336, 557.212, 52846.010 25/04/30,02:33:21,13,11,1, 11.9,1,1, -0.261, 10284.390, 557.230, 52845.955 25/04/30,02:33:21,14,11,1, 11.9,1,1, -0.261, 10284.383, 557.170, 52845.921 25/04/30,02:33:21,15,11,1, 11.9,1,1, -0.261, 10284.372, 557.140, 52845.945 25/04/30,02:33:21,16,11,1, 11.9,1,1, -0.261, 10284.382, 557.140, 52845.904 25/04/30,02:33:21,17,11,1, 11.9,1,1, -0.261, 10284.427, 557.194, 52845.972 25/04/30,02:33:21,18,11,1, 11.9,1,1, -0.261, 10284.437, 557.277, 52846.016 25/04/30,02:33:21,19,11,1, 11.9,1,1, -0.261, 10284.456, 557.194, 52845.970 25/04/30,02:33:22,00,11,1, 11.9,1,1, -0.262, 10284.456, 557.194, 52845.970 25/04/30,02:33:22,01,11,1, 11.9,1,1, -0.262, 10284.449, 557.163, 52845.923 25/04/30,02:33:22,02,11,1, 11.9,1,1, -0.262, 10284.493, 557.226, 52846.025 25/04/30,02:33:22,03,11,1, 11.9,1,1, -0.262, 10284.502, 557.281, 52846.049 25/04/30,02:33:22,04,11,1, 11.9,1,1, -0.262, 10284.495, 557.191, 52845.988 25/04/30,02:33:22,05,11,1, 11.9,1,1, -0.262, 10284.492, 557.145, 52845.971 25/04/30,02:33:22,06,11,1, 11.9,1,1, -0.262, 10284.505, 557.167, 52846.002 25/04/30,02:33:22,07,11,1, 11.9,1,1, -0.262, 10284.567, 557.255, 52846.055 25/04/30,02:33:22,08,11,1, 11.9,1,1, -0.262, 10284.587, 557.278, 52846.069 25/04/30,02:33:22,09,11,1, 11.9,1,1, -0.262, 10284.564, 557.183, 52846.030 25/04/30,02:33:22,10,11,1, 11.9,1,1, -0.262, 10284.576, 557.165, 52846.016 25/04/30,02:33:22,11,11,1, 11.9,1,1, -0.262, 10284.574, 557.174, 52846.061 25/04/30,02:33:22,12,11,1, 11.9,1,1, -0.262, 10284.593, 557.257, 52846.154 25/04/30,02:33:22,13,11,1, 11.9,1,1, -0.262, 10284.648, 557.291, 52846.092 25/04/30,02:33:22,14,11,1, 11.9,1,1, -0.262, 10284.664, 557.195, 52846.057 25/04/30,02:33:22,15,11,1, 11.9,1,1, -0.262, 10284.634, 557.142, 52846.114 25/04/30,02:33:22,16,11,1, 11.9,1,1, -0.262, 10284.670, 557.196, 52846.146 25/04/30,02:33:22,17,11,1, 11.9,1,1, -0.262, 10284.696, 557.275, 52846.198 25/04/30,02:33:22,18,11,1, 11.9,1,1, -0.262, 10284.740, 557.302, 52846.147 25/04/30,02:33:22,19,11,1, 11.9,1,1, -0.262, 10284.738, 557.193, 52846.123 25/04/30,02:33:23,00,11,1, 11.9,1,1, -0.261, 10284.731, 557.193, 52846.123 25/04/30,02:33:23,01,11,1, 11.9,1,1, -0.261, 10284.760, 557.179, 52846.118 25/04/30,02:33:23,02,11,1, 11.9,1,1, -0.261, 10284.826, 557.255, 52846.243 25/04/30,02:33:23,03,11,1, 11.9,1,1, -0.261, 10284.849, 557.283, 52846.269 25/04/30,02:33:23,04,11,1, 11.9,1,1, -0.261, 10284.833, 557.214, 52846.229 25/04/30,02:33:23,05,11,1, 11.9,1,1, -0.261, 10284.842, 557.145, 52846.171 25/04/30,02:33:23,06,11,1, 11.9,1,1, -0.261, 10284.910, 557.204, 52846.252 25/04/30,02:33:23,07,11,1, 11.9,1,1, -0.261, 10284.911, 557.243, 52846.277 25/04/30,02:33:23,08,11,1, 11.9,1,1, -0.261, 10284.923, 557.300, 52846.429 25/04/30,02:33:23,09,11,1, 11.9,1,1, -0.261, 10284.943, 557.198, 52846.351 25/04/30,02:33:23,10,11,1, 11.9,1,1, -0.261, 10284.950, 557.155, 52846.348 25/04/30,02:33:23,11,11,1, 11.9,1,1, -0.261, 10284.967, 557.191, 52846.403 25/04/30,02:33:23,12,11,1, 11.9,1,1, -0.261, 10284.991, 557.240, 52846.452 25/04/30,02:33:23,13,11,1, 11.9,1,1, -0.261, 10285.032, 557.313, 52846.481 25/04/30,02:33:23,14,11,1, 11.9,1,1, -0.261, 10285.068, 557.264, 52846.457 25/04/30,02:33:23,15,11,1, 11.9,1,1, -0.261, 10285.058, 557.176, 52846.309 25/04/30,02:33:23,16,11,1, 11.9,1,1, -0.261, 10285.092, 557.193, 52846.370 25/04/30,02:33:23,17,11,1, 11.9,1,1, -0.261, 10285.123, 557.268, 52846.422 25/04/30,02:33:23,18,11,1, 11.9,1,1, -0.261, 10285.182, 557.296, 52846.542 25/04/30,02:33:23,19,11,1, 11.9,1,1, -0.261, 10285.191, 557.229, 52846.530 25/04/30,02:33:24,00,11,1, 11.9,1,1, -0.261, 10285.190, 557.229, 52846.530 25/04/30,02:33:24,01,11,1, 11.9,1,1, -0.261, 10285.241, 557.188, 52846.502 25/04/30,02:33:24,02,11,1, 11.9,1,1, -0.261, 10285.272, 557.265, 52846.585 25/04/30,02:33:24,03,11,1, 11.9,1,1, -0.261, 10285.296, 557.300, 52846.666 25/04/30,02:33:24,04,11,1, 11.9,1,1, -0.261, 10285.331, 557.249, 52846.667 25/04/30,02:33:24,05,11,1, 11.9,1,1, -0.261, 10285.351, 557.169, 52846.603 25/04/30,02:33:24,06,11,1, 11.9,1,1, -0.261, 10285.364, 557.234, 52846.686 25/04/30,02:33:24,07,11,1, 11.9,1,1, -0.261, 10285.405, 557.288, 52846.659 25/04/30,02:33:24,08,11,1, 11.9,1,1, -0.261, 10285.433, 557.278, 52846.748 25/04/30,02:33:24,09,11,1, 11.9,1,1, -0.261, 10285.464, 557.242, 52846.666 25/04/30,02:33:24,10,11,1, 11.9,1,1, -0.261, 10285.457, 557.192, 52846.696 25/04/30,02:33:24,11,11,1, 11.9,1,1, -0.261, 10285.503, 557.211, 52846.759 25/04/30,02:33:24,12,11,1, 11.9,1,1, -0.261, 10285.534, 557.282, 52846.688 25/04/30,02:33:24,13,11,1, 11.9,1,1, -0.261, 10285.569, 557.300, 52846.784 25/04/30,02:33:24,14,11,1, 11.9,1,1, -0.261, 10285.614, 557.242, 52846.751 25/04/30,02:33:24,15,11,1, 11.9,1,1, -0.261, 10285.581, 557.163, 52846.726 25/04/30,02:33:24,16,11,1, 11.9,1,1, -0.261, 10285.633, 557.184, 52846.765 25/04/30,02:33:24,17,11,1, 11.9,1,1, -0.261, 10285.671, 557.266, 52846.792 25/04/30,02:33:24,18,11,1, 11.9,1,1, -0.261, 10285.709, 557.286, 52846.845 25/04/30,02:33:24,19,11,1, 11.9,1,1, -0.261, 10285.731, 557.198, 52846.762 25/04/30,02:33:25,00,11,1, 11.9,1,1, -0.266, 10285.724, 557.198, 52846.762 25/04/30,02:33:25,01,11,1, 11.9,1,1, -0.266, 10285.733, 557.171, 52846.832 25/04/30,02:33:25,02,11,1, 11.9,1,1, -0.266, 10285.813, 557.217, 52846.745 25/04/30,02:33:25,03,11,1, 11.9,1,1, -0.266, 10285.853, 557.220, 52846.914 25/04/30,02:33:25,04,11,1, 11.9,1,1, -0.266, 10285.863, 557.160, 52846.828 25/04/30,02:33:25,05,11,1, 11.9,1,1, -0.266, 10285.857, 557.097, 52846.758 25/04/30,02:33:25,06,11,1, 11.9,1,1, -0.266, 10285.888, 557.112, 52846.823 25/04/30,02:33:25,07,11,1, 11.9,1,1, -0.266, 10285.930, 557.161, 52846.801 25/04/30,02:33:25,08,11,1, 11.9,1,1, -0.266, 10285.961, 557.160, 52846.873 25/04/30,02:33:25,09,11,1, 11.9,1,1, -0.266, 10285.951, 557.100, 52846.950 25/04/30,02:33:25,10,11,1, 11.9,1,1, -0.266, 10285.966, 557.006, 52846.866 25/04/30,02:33:25,11,11,1, 11.9,1,1, -0.266, 10285.993, 557.050, 52846.893 25/04/30,02:33:25,12,11,1, 11.9,1,1, -0.266, 10286.012, 557.077, 52846.830 25/04/30,02:33:25,13,11,1, 11.9,1,1, -0.266, 10286.026, 557.106, 52846.904 25/04/30,02:33:25,14,11,1, 11.9,1,1, -0.266, 10286.053, 557.070, 52846.979 25/04/30,02:33:25,15,11,1, 11.9,1,1, -0.266, 10286.062, 556.983, 52846.770 25/04/30,02:33:25,16,11,1, 11.9,1,1, -0.266, 10286.051, 557.029, 52846.946 25/04/30,02:33:25,17,11,1, 11.9,1,1, -0.266, 10286.104, 557.053, 52846.981 25/04/30,02:33:25,18,11,1, 11.9,1,1, -0.266, 10286.129, 557.031, 52846.976 25/04/30,02:33:25,19,11,1, 11.9,1,1, -0.266, 10286.121, 556.995, 52846.943 25/04/30,02:33:26,00,11,1, 11.9,1,1, -0.264, 10286.117, 556.995, 52846.943 25/04/30,02:33:26,01,11,1, 11.9,1,1, -0.264, 10286.101, 556.927, 52846.785 25/04/30,02:33:26,02,11,1, 11.9,1,1, -0.264, 10286.148, 557.014, 52847.097 25/04/30,02:33:26,03,11,1, 11.9,1,1, -0.264, 10286.174, 557.025, 52847.057 25/04/30,02:33:26,04,11,1, 11.9,1,1, -0.264, 10286.146, 556.955, 52847.028 25/04/30,02:33:26,05,11,1, 11.9,1,1, -0.264, 10286.159, 556.885, 52846.961 25/04/30,02:33:26,06,11,1, 11.9,1,1, -0.264, 10286.159, 556.878, 52846.967 25/04/30,02:33:26,07,11,1, 11.9,1,1, -0.264, 10286.178, 556.913, 52846.877 25/04/30,02:33:26,08,11,1, 11.9,1,1, -0.264, 10286.183, 556.942, 52847.135 25/04/30,02:33:26,09,11,1, 11.9,1,1, -0.264, 10286.173, 556.857, 52847.122 25/04/30,02:33:26,10,11,1, 11.9,1,1, -0.264, 10286.158, 556.793, 52846.999 25/04/30,02:33:26,11,11,1, 11.9,1,1, -0.264, 10286.175, 556.790, 52846.961 25/04/30,02:33:26,12,11,1, 11.9,1,1, -0.264, 10286.183, 556.869, 52847.032 25/04/30,02:33:26,13,11,1, 11.9,1,1, -0.264, 10286.179, 556.839, 52847.013 25/04/30,02:33:26,14,11,1, 11.9,1,1, -0.264, 10286.168, 556.772, 52847.006 25/04/30,02:33:26,15,11,1, 11.9,1,1, -0.264, 10286.154, 556.695, 52847.023 25/04/30,02:33:26,16,11,1, 11.9,1,1, -0.264, 10286.178, 556.725, 52847.073 25/04/30,02:33:26,17,11,1, 11.9,1,1, -0.264, 10286.212, 556.787, 52847.062 25/04/30,02:33:26,18,11,1, 11.9,1,1, -0.264, 10286.139, 556.758, 52847.059 25/04/30,02:33:26,19,11,1, 11.9,1,1, -0.264, 10286.173, 556.694, 52847.079 25/04/30,02:33:27,00,11,1, 11.9,1,1, -0.264, 10286.167, 556.694, 52847.079 25/04/30,02:33:27,01,11,1, 11.9,1,1, -0.264, 10286.174, 556.650, 52847.098 25/04/30,02:33:27,02,11,1, 11.9,1,1, -0.264, 10286.172, 556.698, 52847.165 25/04/30,02:33:27,03,11,1, 11.9,1,1, -0.264, 10286.165, 556.672, 52847.175 25/04/30,02:33:27,04,11,1, 11.9,1,1, -0.264, 10286.150, 556.601, 52847.140 25/04/30,02:33:27,05,11,1, 11.9,1,1, -0.264, 10286.149, 556.533, 52847.106 25/04/30,02:33:27,06,11,1, 11.9,1,1, -0.264, 10286.171, 556.559, 52847.055 25/04/30,02:33:27,07,11,1, 11.9,1,1, -0.264, 10286.232, 556.604, 52847.160 25/04/30,02:33:27,08,11,1, 11.9,1,1, -0.264, 10286.205, 556.593, 52847.176 25/04/30,02:33:27,09,11,1, 11.9,1,1, -0.264, 10286.192, 556.507, 52847.181 25/04/30,02:33:27,10,11,1, 11.9,1,1, -0.264, 10286.175, 556.445, 52847.206 25/04/30,02:33:27,11,11,1, 11.9,1,1, -0.264, 10286.190, 556.487, 52847.178 25/04/30,02:33:27,12,11,1, 11.9,1,1, -0.264, 10286.216, 556.535, 52847.212 25/04/30,02:33:27,13,11,1, 11.9,1,1, -0.264, 10286.228, 556.520, 52847.212 25/04/30,02:33:27,14,11,1, 11.9,1,1, -0.264, 10286.203, 556.430, 52847.194 25/04/30,02:33:27,15,11,1, 11.9,1,1, -0.264, 10286.220, 556.398, 52847.271 25/04/30,02:33:27,16,11,1, 11.9,1,1, -0.264, 10286.242, 556.423, 52847.276 25/04/30,02:33:27,17,11,1, 11.9,1,1, -0.264, 10286.242, 556.501, 52847.353 25/04/30,02:33:27,18,11,1, 11.9,1,1, -0.264, 10286.303, 556.502, 52847.315 25/04/30,02:33:27,19,11,1, 11.9,1,1, -0.264, 10286.289, 556.404, 52847.288 25/04/30,02:33:28,00,11,1, 11.9,1,1, -0.260, 10286.283, 556.404, 52847.288 25/04/30,02:33:28,01,11,1, 11.9,1,1, -0.260, 10286.325, 556.400, 52847.379 25/04/30,02:33:28,02,11,1, 11.9,1,1, -0.260, 10286.354, 556.473, 52847.421 25/04/30,02:33:28,03,11,1, 11.9,1,1, -0.260, 10286.396, 556.478, 52847.476 25/04/30,02:33:28,04,11,1, 11.9,1,1, -0.260, 10286.392, 556.427, 52847.427 25/04/30,02:33:28,05,11,1, 11.9,1,1, -0.260, 10286.413, 556.377, 52847.408 25/04/30,02:33:28,06,11,1, 11.9,1,1, -0.260, 10286.413, 556.410, 52847.368 25/04/30,02:33:28,07,11,1, 11.9,1,1, -0.260, 10286.450, 556.509, 52847.504 25/04/30,02:33:28,08,11,1, 11.9,1,1, -0.260, 10286.517, 556.481, 52847.472 25/04/30,02:33:28,09,11,1, 11.9,1,1, -0.260, 10286.521, 556.428, 52847.460 25/04/30,02:33:28,10,11,1, 11.9,1,1, -0.260, 10286.549, 556.397, 52847.471 25/04/30,02:33:28,11,11,1, 11.9,1,1, -0.260, 10286.593, 556.443, 52847.500 25/04/30,02:33:28,12,11,1, 11.9,1,1, -0.260, 10286.652, 556.507, 52847.554 25/04/30,02:33:28,13,11,1, 11.9,1,1, -0.260, 10286.685, 556.545, 52847.624 25/04/30,02:33:28,14,11,1, 11.9,1,1, -0.260, 10286.699, 556.442, 52847.617 25/04/30,02:33:28,15,11,1, 11.9,1,1, -0.260, 10286.708, 556.440, 52847.529 25/04/30,02:33:28,16,11,1, 11.9,1,1, -0.260, 10286.747, 556.473, 52847.604 25/04/30,02:33:28,17,11,1, 11.9,1,1, -0.260, 10286.805, 556.572, 52847.674 25/04/30,02:33:28,18,11,1, 11.9,1,1, -0.260, 10286.874, 556.532, 52847.657 25/04/30,02:33:28,19,11,1, 11.9,1,1, -0.260, 10286.871, 556.476, 52847.641 25/04/30,02:33:29,00,12,1, 12.0,1,1, -0.261, 10286.868, 556.476, 52847.641 25/04/30,02:33:29,01,12,1, 12.0,1,1, -0.261, 10286.987, 556.522, 52847.597 25/04/30,02:33:29,02,12,1, 12.0,1,1, -0.261, 10287.049, 556.599, 52847.741 25/04/30,02:33:29,03,12,1, 12.0,1,1, -0.261, 10287.042, 556.574, 52847.782 25/04/30,02:33:29,04,12,1, 12.0,1,1, -0.261, 10287.031, 556.502, 52847.664 25/04/30,02:33:29,05,12,1, 12.0,1,1, -0.261, 10287.091, 556.489, 52847.762 25/04/30,02:33:29,06,12,1, 12.0,1,1, -0.261, 10287.142, 556.554, 52847.808 25/04/30,02:33:29,07,12,1, 12.0,1,1, -0.261, 10287.179, 556.617, 52847.849 25/04/30,02:33:29,08,12,1, 12.0,1,1, -0.261, 10287.216, 556.594, 52847.613 25/04/30,02:33:29,09,12,1, 12.0,1,1, -0.261, 10287.257, 556.545, 52847.743 25/04/30,02:33:29,10,12,1, 12.0,1,1, -0.261, 10287.274, 556.535, 52847.847 25/04/30,02:33:29,11,12,1, 12.0,1,1, -0.261, 10287.342, 556.609, 52847.806 25/04/30,02:33:29,12,12,1, 12.0,1,1, -0.261, 10287.405, 556.683, 52847.924 25/04/30,02:33:29,13,12,1, 12.0,1,1, -0.261, 10287.432, 556.645, 52847.984 25/04/30,02:33:29,14,12,1, 12.0,1,1, -0.261, 10287.459, 556.593, 52847.919 25/04/30,02:33:29,15,12,1, 12.0,1,1, -0.261, 10287.469, 556.570, 52847.893 25/04/30,02:33:29,16,12,1, 12.0,1,1, -0.261, 10287.540, 556.632, 52847.949 25/04/30,02:33:29,17,12,1, 12.0,1,1, -0.261, 10287.617, 556.711, 52848.036 25/04/30,02:33:29,18,12,1, 12.0,1,1, -0.261, 10287.630, 556.668, 52848.003 25/04/30,02:33:29,19,12,1, 12.0,1,1, -0.261, 10287.632, 556.602, 52847.937 25/04/30,02:33:30,00,11,1, 11.8,1,1, -0.262, 10287.627, 556.602, 52847.937 25/04/30,02:33:30,01,11,1, 11.8,1,1, -0.262, 10287.769, 556.668, 52848.004 25/04/30,02:33:30,02,11,1, 11.8,1,1, -0.262, 10287.822, 556.737, 52848.081 25/04/30,02:33:30,03,11,1, 11.8,1,1, -0.262, 10287.855, 556.703, 52848.049 25/04/30,02:33:30,04,11,1, 11.8,1,1, -0.262, 10287.895, 556.631, 52848.030 25/04/30,02:33:30,05,11,1, 11.8,1,1, -0.262, 10287.916, 556.637, 52847.973 25/04/30,02:33:30,06,11,1, 11.8,1,1, -0.262, 10287.984, 556.740, 52848.063 25/04/30,02:33:30,07,11,1, 11.8,1,1, -0.262, 10288.035, 556.806, 52848.032 25/04/30,02:33:30,08,11,1, 11.8,1,1, -0.262, 10288.101, 556.752, 52848.111 25/04/30,02:33:30,09,11,1, 11.8,1,1, -0.262, 10288.125, 556.715, 52848.068 25/04/30,02:33:30,10,11,1, 11.8,1,1, -0.262, 10288.159, 556.724, 52848.058 25/04/30,02:33:30,11,11,1, 11.8,1,1, -0.262, 10288.255, 556.808, 52848.072 25/04/30,02:33:30,12,11,1, 11.8,1,1, -0.262, 10288.316, 556.874, 52848.169 25/04/30,02:33:30,13,11,1, 11.8,1,1, -0.262, 10288.377, 556.867, 52848.163 25/04/30,02:33:30,14,11,1, 11.8,1,1, -0.262, 10288.372, 556.789, 52848.098 25/04/30,02:33:30,15,11,1, 11.8,1,1, -0.262, 10288.424, 556.815, 52848.063 25/04/30,02:33:30,16,11,1, 11.8,1,1, -0.262, 10288.529, 556.929, 52848.186 25/04/30,02:33:30,17,11,1, 11.8,1,1, -0.262, 10288.597, 556.986, 52848.238 25/04/30,02:33:30,18,11,1, 11.8,1,1, -0.262, 10288.604, 556.951, 52848.177 25/04/30,02:33:30,19,11,1, 11.8,1,1, -0.262, 10288.647, 556.902, 52848.138 25/04/30,02:33:31,00,11,1, 11.9,1,1, -0.261, 10288.645, 556.902, 52848.138 25/04/30,02:33:31,01,11,1, 11.9,1,1, -0.261, 10288.803, 557.035, 52848.187 25/04/30,02:33:31,02,11,1, 11.9,1,1, -0.261, 10288.856, 557.076, 52848.212 25/04/30,02:33:31,03,11,1, 11.9,1,1, -0.261, 10288.881, 557.064, 52848.293 25/04/30,02:33:31,04,11,1, 11.9,1,1, -0.261, 10288.919, 557.010, 52848.267 25/04/30,02:33:31,05,11,1, 11.9,1,1, -0.261, 10289.009, 557.055, 52848.294 25/04/30,02:33:31,06,11,1, 11.9,1,1, -0.261, 10289.047, 557.178, 52848.383 25/04/30,02:33:31,07,11,1, 11.9,1,1, -0.261, 10289.147, 557.227, 52848.299 25/04/30,02:33:31,08,11,1, 11.9,1,1, -0.261, 10289.140, 557.190, 52848.296 25/04/30,02:33:31,09,11,1, 11.9,1,1, -0.261, 10289.185, 557.175, 52848.319 25/04/30,02:33:31,10,11,1, 11.9,1,1, -0.261, 10289.247, 557.220, 52848.245 25/04/30,02:33:31,11,11,1, 11.9,1,1, -0.261, 10289.324, 557.330, 52848.279 25/04/30,02:33:31,12,11,1, 11.9,1,1, -0.261, 10289.379, 557.388, 52848.348 25/04/30,02:33:31,13,11,1, 11.9,1,1, -0.261, 10289.403, 557.358, 52848.304 25/04/30,02:33:31,14,11,1, 11.9,1,1, -0.261, 10289.440, 557.300, 52848.235 25/04/30,02:33:31,15,11,1, 11.9,1,1, -0.261, 10289.512, 557.370, 52848.325 25/04/30,02:33:31,16,11,1, 11.9,1,1, -0.261, 10289.574, 557.494, 52848.329 25/04/30,02:33:31,17,11,1, 11.9,1,1, -0.261, 10289.670, 557.551, 52848.402 25/04/30,02:33:31,18,11,1, 11.9,1,1, -0.261, 10289.670, 557.519, 52848.374 25/04/30,02:33:31,19,11,1, 11.9,1,1, -0.261, 10289.682, 557.499, 52848.349 25/04/30,02:33:32,00,11,1, 12.0,1,1, -0.264, 10289.680, 557.499, 52848.349 25/04/30,02:33:32,01,11,1, 12.0,1,1, -0.264, 10289.827, 557.690, 52848.453 25/04/30,02:33:32,02,11,1, 12.0,1,1, -0.264, 10289.891, 557.740, 52848.400 25/04/30,02:33:32,03,11,1, 12.0,1,1, -0.264, 10289.900, 557.704, 52848.362 25/04/30,02:33:32,04,11,1, 12.0,1,1, -0.264, 10289.938, 557.699, 52848.435 25/04/30,02:33:32,05,11,1, 12.0,1,1, -0.264, 10289.994, 557.739, 52848.427 25/04/30,02:33:32,06,11,1, 12.0,1,1, -0.264, 10290.050, 557.855, 52848.440 25/04/30,02:33:32,07,11,1, 12.0,1,1, -0.264, 10290.110, 557.943, 52848.496 25/04/30,02:33:32,08,11,1, 12.0,1,1, -0.264, 10290.175, 557.896, 52848.433 25/04/30,02:33:32,09,11,1, 12.0,1,1, -0.264, 10290.185, 557.896, 52848.447 25/04/30,02:33:32,10,11,1, 12.0,1,1, -0.264, 10290.242, 557.978, 52848.483 25/04/30,02:33:32,11,11,1, 12.0,1,1, -0.264, 10290.322, 558.105, 52848.562 25/04/30,02:33:32,12,11,1, 12.0,1,1, -0.264, 10290.368, 558.129, 52848.522 25/04/30,02:33:32,13,11,1, 12.0,1,1, -0.264, 10290.418, 558.075, 52848.523 25/04/30,02:33:32,14,11,1, 12.0,1,1, -0.264, 10290.439, 558.078, 52848.398 25/04/30,02:33:32,15,11,1, 12.0,1,1, -0.264, 10290.463, 558.171, 52848.470 25/04/30,02:33:32,16,11,1, 12.0,1,1, -0.264, 10290.585, 558.279, 52848.501 25/04/30,02:33:32,17,11,1, 12.0,1,1, -0.264, 10290.583, 558.317, 52848.546 25/04/30,02:33:32,18,11,1, 12.0,1,1, -0.264, 10290.600, 558.251, 52848.507 25/04/30,02:33:32,19,11,1, 12.0,1,1, -0.264, 10290.634, 558.245, 52848.458 25/04/30,02:33:33,00,10,1, 11.9,1,1, -0.263, 10290.631, 558.245, 52848.458 25/04/30,02:33:33,01,10,1, 11.9,1,1, -0.263, 10290.754, 558.461, 52848.599 25/04/30,02:33:33,02,10,1, 11.9,1,1, -0.263, 10290.789, 558.477, 52848.583 25/04/30,02:33:33,03,10,1, 11.9,1,1, -0.263, 10290.799, 558.446, 52848.494 25/04/30,02:33:33,04,10,1, 11.9,1,1, -0.263, 10290.806, 558.398, 52848.457 25/04/30,02:33:33,05,10,1, 11.9,1,1, -0.263, 10290.880, 558.503, 52848.522 25/04/30,02:33:33,06,10,1, 11.9,1,1, -0.263, 10290.942, 558.595, 52848.604 25/04/30,02:33:33,07,10,1, 11.9,1,1, -0.263, 10290.976, 558.636, 52848.588 25/04/30,02:33:33,08,10,1, 11.9,1,1, -0.263, 10291.003, 558.543, 52848.687 25/04/30,02:33:33,09,10,1, 11.9,1,1, -0.263, 10291.004, 558.566, 52848.569 25/04/30,02:33:33,10,10,1, 11.9,1,1, -0.263, 10291.045, 558.624, 52848.606 25/04/30,02:33:33,11,10,1, 11.9,1,1, -0.263, 10291.085, 558.741, 52848.702 25/04/30,02:33:33,12,10,1, 11.9,1,1, -0.263, 10291.136, 558.775, 52848.736 25/04/30,02:33:33,13,10,1, 11.9,1,1, -0.263, 10291.115, 558.674, 52848.606 25/04/30,02:33:33,14,10,1, 11.9,1,1, -0.263, 10291.142, 558.679, 52848.597 25/04/30,02:33:33,15,10,1, 11.9,1,1, -0.263, 10291.187, 558.764, 52848.662 25/04/30,02:33:33,16,10,1, 11.9,1,1, -0.263, 10291.227, 558.805, 52848.649 25/04/30,02:33:33,17,10,1, 11.9,1,1, -0.263, 10291.253, 558.836, 52848.681 25/04/30,02:33:33,18,10,1, 11.9,1,1, -0.263, 10291.238, 558.781, 52848.592 25/04/30,02:33:33,19,10,1, 11.9,1,1, -0.263, 10291.232, 558.774, 52848.628 25/04/30,02:33:34,00,10,1, 11.9,1,1, -0.265, 10291.232, 558.774, 52848.628 25/04/30,02:33:34,01,10,1, 11.9,1,1, -0.265, 10291.327, 558.921, 52848.699 25/04/30,02:33:34,02,10,1, 11.9,1,1, -0.265, 10291.314, 558.919, 52848.744 25/04/30,02:33:34,03,10,1, 11.9,1,1, -0.265, 10291.353, 558.851, 52848.553 25/04/30,02:33:34,04,10,1, 11.9,1,1, -0.265, 10291.351, 558.857, 52848.564 25/04/30,02:33:34,05,10,1, 11.9,1,1, -0.265, 10291.347, 558.967, 52848.667 25/04/30,02:33:34,06,10,1, 11.9,1,1, -0.265, 10291.393, 559.011, 52848.728 25/04/30,02:33:34,07,10,1, 11.9,1,1, -0.265, 10291.406, 558.984, 52848.712 25/04/30,02:33:34,08,10,1, 11.9,1,1, -0.265, 10291.358, 558.919, 52848.646 25/04/30,02:33:34,09,10,1, 11.9,1,1, -0.265, 10291.386, 558.937, 52848.650 25/04/30,02:33:34,10,10,1, 11.9,1,1, -0.265, 10291.405, 559.039, 52848.739 25/04/30,02:33:34,11,10,1, 11.9,1,1, -0.265, 10291.440, 559.067, 52848.625 25/04/30,02:33:34,12,10,1, 11.9,1,1, -0.265, 10291.420, 559.025, 52848.693 25/04/30,02:33:34,13,10,1, 11.9,1,1, -0.265, 10291.425, 558.994, 52848.623 25/04/30,02:33:34,14,10,1, 11.9,1,1, -0.265, 10291.417, 558.995, 52848.598 25/04/30,02:33:34,15,10,1, 11.9,1,1, -0.265, 10291.451, 559.106, 52848.726 25/04/30,02:33:34,16,10,1, 11.9,1,1, -0.265, 10291.454, 559.139, 52848.668 25/04/30,02:33:34,17,10,1, 11.9,1,1, -0.265, 10291.469, 559.091, 52848.718 25/04/30,02:33:34,18,10,1, 11.9,1,1, -0.265, 10291.416, 559.034, 52848.634 25/04/30,02:33:34,19,10,1, 11.9,1,1, -0.265, 10291.437, 559.062, 52848.644 25/04/30,02:33:35,00,10,1, 12.0,1,1, -0.261, 10291.432, 559.062, 52848.644 25/04/30,02:33:35,01,10,1, 12.0,1,1, -0.261, 10291.481, 559.168, 52848.698 25/04/30,02:33:35,02,10,1, 12.0,1,1, -0.261, 10291.479, 559.110, 52848.639 25/04/30,02:33:35,03,10,1, 12.0,1,1, -0.261, 10291.449, 559.049, 52848.657 25/04/30,02:33:35,04,10,1, 12.0,1,1, -0.261, 10291.437, 559.075, 52848.638 25/04/30,02:33:35,05,10,1, 12.0,1,1, -0.261, 10291.449, 559.179, 52848.682 25/04/30,02:33:35,06,10,1, 12.0,1,1, -0.261, 10291.465, 559.155, 52848.713 25/04/30,02:33:35,07,10,1, 12.0,1,1, -0.261, 10291.434, 559.074, 52848.596 25/04/30,02:33:35,08,10,1, 12.0,1,1, -0.261, 10291.418, 559.073, 52848.577 25/04/30,02:33:35,09,10,1, 12.0,1,1, -0.261, 10291.457, 559.093, 52848.547 25/04/30,02:33:35,10,10,1, 12.0,1,1, -0.261, 10291.470, 559.176, 52848.693 25/04/30,02:33:35,11,10,1, 12.0,1,1, -0.261, 10291.469, 559.180, 52848.637 25/04/30,02:33:35,12,10,1, 12.0,1,1, -0.261, 10291.427, 559.059, 52848.590 25/04/30,02:33:35,13,10,1, 12.0,1,1, -0.261, 10291.391, 559.034, 52848.590 25/04/30,02:33:35,14,10,1, 12.0,1,1, -0.261, 10291.413, 559.081, 52848.607 25/04/30,02:33:35,15,10,1, 12.0,1,1, -0.261, 10291.461, 559.132, 52848.642 25/04/30,02:33:35,16,10,1, 12.0,1,1, -0.261, 10291.399, 559.140, 52848.721 25/04/30,02:33:35,17,10,1, 12.0,1,1, -0.261, 10291.392, 559.015, 52848.620 25/04/30,02:33:35,18,10,1, 12.0,1,1, -0.261, 10291.391, 558.987, 52848.645 25/04/30,02:33:35,19,10,1, 12.0,1,1, -0.261, 10291.374, 559.075, 52848.624 25/04/30,02:33:36,00,11,1, 11.9,1,1, -0.265, 10291.374, 559.075, 52848.624 25/04/30,02:33:36,01,11,1, 11.9,1,1, -0.265, 10291.400, 559.049, 52848.634 25/04/30,02:33:36,02,11,1, 11.9,1,1, -0.265, 10291.334, 558.991, 52848.637 25/04/30,02:33:36,03,11,1, 11.9,1,1, -0.265, 10291.321, 558.983, 52848.619 25/04/30,02:33:36,04,11,1, 11.9,1,1, -0.265, 10291.333, 559.029, 52848.659 25/04/30,02:33:36,05,11,1, 11.9,1,1, -0.265, 10291.365, 559.078, 52848.689 25/04/30,02:33:36,06,11,1, 11.9,1,1, -0.265, 10291.305, 559.015, 52848.673 25/04/30,02:33:36,07,11,1, 11.9,1,1, -0.265, 10291.298, 558.935, 52848.644 25/04/30,02:33:36,08,11,1, 11.9,1,1, -0.265, 10291.275, 558.927, 52848.546 25/04/30,02:33:36,09,11,1, 11.9,1,1, -0.265, 10291.296, 558.973, 52848.599 25/04/30,02:33:36,10,11,1, 11.9,1,1, -0.265, 10291.272, 559.021, 52848.645 25/04/30,02:33:36,11,11,1, 11.9,1,1, -0.265, 10291.260, 558.938, 52848.601 25/04/30,02:33:36,12,11,1, 11.9,1,1, -0.265, 10291.251, 558.877, 52848.440 25/04/30,02:33:36,13,11,1, 11.9,1,1, -0.265, 10291.231, 558.907, 52848.644 25/04/30,02:33:36,14,11,1, 11.9,1,1, -0.265, 10291.239, 558.973, 52848.739 25/04/30,02:33:36,15,11,1, 11.9,1,1, -0.265, 10291.219, 558.999, 52848.747 25/04/30,02:33:36,16,11,1, 11.9,1,1, -0.265, 10291.177, 558.894, 52848.645 25/04/30,02:33:36,17,11,1, 11.9,1,1, -0.265, 10291.160, 558.841, 52848.647 25/04/30,02:33:36,18,11,1, 11.9,1,1, -0.265, 10291.159, 558.850, 52848.681 25/04/30,02:33:36,19,11,1, 11.9,1,1, -0.265, 10291.136, 558.899, 52848.693 25/04/30,02:33:37,00,11,1, 11.9,1,1, -0.266, 10291.132, 558.899, 52848.693 25/04/30,02:33:37,01,11,1, 11.9,1,1, -0.266, 10291.124, 558.792, 52848.615 25/04/30,02:33:37,02,11,1, 11.9,1,1, -0.266, 10291.065, 558.772, 52848.596 25/04/30,02:33:37,03,11,1, 11.9,1,1, -0.266, 10291.061, 558.810, 52848.754 25/04/30,02:33:37,04,11,1, 11.9,1,1, -0.266, 10291.078, 558.871, 52848.761 25/04/30,02:33:37,05,11,1, 11.9,1,1, -0.266, 10291.066, 558.807, 52848.612 25/04/30,02:33:37,06,11,1, 11.9,1,1, -0.266, 10291.032, 558.719, 52848.734 25/04/30,02:33:37,07,11,1, 11.9,1,1, -0.266, 10290.983, 558.680, 52848.612 25/04/30,02:33:37,08,11,1, 11.9,1,1, -0.266, 10290.985, 558.732, 52848.725 25/04/30,02:33:37,09,11,1, 11.9,1,1, -0.266, 10290.964, 558.762, 52848.804 25/04/30,02:33:37,10,11,1, 11.9,1,1, -0.266, 10290.924, 558.718, 52848.768 25/04/30,02:33:37,11,11,1, 11.9,1,1, -0.266, 10290.895, 558.611, 52848.636 25/04/30,02:33:37,12,11,1, 11.9,1,1, -0.266, 10290.878, 558.614, 52848.736 25/04/30,02:33:37,13,11,1, 11.9,1,1, -0.266, 10290.887, 558.651, 52848.755 25/04/30,02:33:37,14,11,1, 11.9,1,1, -0.266, 10290.887, 558.674, 52848.765 25/04/30,02:33:37,15,11,1, 11.9,1,1, -0.266, 10290.867, 558.578, 52848.759 25/04/30,02:33:37,16,11,1, 11.9,1,1, -0.266, 10290.812, 558.522, 52848.666 25/04/30,02:33:37,17,11,1, 11.9,1,1, -0.266, 10290.798, 558.508, 52848.680 25/04/30,02:33:37,18,11,1, 11.9,1,1, -0.266, 10290.799, 558.567, 52848.847 25/04/30,02:33:37,19,11,1, 11.9,1,1, -0.266, 10290.756, 558.544, 52848.806 25/04/30,02:33:38,00,11,1, 11.9,1,1, -0.262, 10290.748, 558.544, 52848.806 25/04/30,02:33:38,01,11,1, 11.9,1,1, -0.262, 10290.749, 558.362, 52848.751 25/04/30,02:33:38,02,11,1, 11.9,1,1, -0.262, 10290.725, 558.374, 52848.769 25/04/30,02:33:38,03,11,1, 11.9,1,1, -0.262, 10290.756, 558.436, 52848.714 25/04/30,02:33:38,04,11,1, 11.9,1,1, -0.262, 10290.728, 558.423, 52848.794 25/04/30,02:33:38,05,11,1, 11.9,1,1, -0.262, 10290.694, 558.329, 52848.740 25/04/30,02:33:38,06,11,1, 11.9,1,1, -0.262, 10290.659, 558.246, 52848.739 25/04/30,02:33:38,07,11,1, 11.9,1,1, -0.262, 10290.661, 558.301, 52848.719 25/04/30,02:33:38,08,11,1, 11.9,1,1, -0.262, 10290.667, 558.345, 52848.841 25/04/30,02:33:38,09,11,1, 11.9,1,1, -0.262, 10290.682, 558.294, 52848.795 25/04/30,02:33:38,10,11,1, 11.9,1,1, -0.262, 10290.675, 558.208, 52848.751 25/04/30,02:33:38,11,11,1, 11.9,1,1, -0.262, 10290.631, 558.150, 52848.727 25/04/30,02:33:38,12,11,1, 11.9,1,1, -0.262, 10290.644, 558.193, 52848.741 25/04/30,02:33:38,13,11,1, 11.9,1,1, -0.262, 10290.665, 558.234, 52848.832 25/04/30,02:33:38,14,11,1, 11.9,1,1, -0.262, 10290.622, 558.181, 52848.775 25/04/30,02:33:38,15,11,1, 11.9,1,1, -0.262, 10290.600, 558.082, 52848.719 25/04/30,02:33:38,16,11,1, 11.9,1,1, -0.262, 10290.611, 558.064, 52848.730 25/04/30,02:33:38,17,11,1, 11.9,1,1, -0.262, 10290.638, 558.097, 52848.834 25/04/30,02:33:38,18,11,1, 11.9,1,1, -0.262, 10290.641, 558.102, 52848.900 25/04/30,02:33:38,19,11,1, 11.9,1,1, -0.262, 10290.616, 558.010, 52848.797 25/04/30,02:33:39,00,10,1, 11.9,1,1, -0.261, 10290.614, 558.010, 52848.797 25/04/30,02:33:39,01,10,1, 11.9,1,1, -0.261, 10290.604, 557.924, 52848.801 25/04/30,02:33:39,02,10,1, 11.9,1,1, -0.261, 10290.615, 558.000, 52848.874 25/04/30,02:33:39,03,10,1, 11.9,1,1, -0.261, 10290.607, 557.985, 52848.893 25/04/30,02:33:39,04,10,1, 11.9,1,1, -0.261, 10290.614, 557.856, 52848.806 25/04/30,02:33:39,05,10,1, 11.9,1,1, -0.261, 10290.591, 557.810, 52848.749 25/04/30,02:33:39,06,10,1, 11.9,1,1, -0.261, 10290.610, 557.843, 52848.757 25/04/30,02:33:39,07,10,1, 11.9,1,1, -0.261, 10290.649, 557.885, 52848.863 25/04/30,02:33:39,08,10,1, 11.9,1,1, -0.261, 10290.604, 557.841, 52848.895 25/04/30,02:33:39,09,10,1, 11.9,1,1, -0.261, 10290.577, 557.741, 52849.077 25/04/30,02:33:39,10,10,1, 11.9,1,1, -0.261, 10290.602, 557.670, 52848.837 25/04/30,02:33:39,11,10,1, 11.9,1,1, -0.261, 10290.621, 557.717, 52848.892 25/04/30,02:33:39,12,10,1, 11.9,1,1, -0.261, 10290.608, 557.740, 52848.885 25/04/30,02:33:39,13,10,1, 11.9,1,1, -0.261, 10290.600, 557.700, 52848.866 25/04/30,02:33:39,14,10,1, 11.9,1,1, -0.261, 10290.597, 557.593, 52848.783 25/04/30,02:33:39,15,10,1, 11.9,1,1, -0.261, 10290.588, 557.556, 52848.748 25/04/30,02:33:39,16,10,1, 11.9,1,1, -0.261, 10290.598, 557.612, 52848.830 25/04/30,02:33:39,17,10,1, 11.9,1,1, -0.261, 10290.631, 557.640, 52848.881 25/04/30,02:33:39,18,10,1, 11.9,1,1, -0.261, 10290.652, 557.576, 52848.860 25/04/30,02:33:39,19,10,1, 11.9,1,1, -0.261, 10290.606, 557.475, 52848.845 25/04/30,02:33:40,00,11,1, 12.0,1,1, -0.266, 10290.598, 557.475, 52848.845 25/04/30,02:33:40,01,11,1, 12.0,1,1, -0.266, 10290.649, 557.505, 52848.865 25/04/30,02:33:40,02,11,1, 12.0,1,1, -0.266, 10290.679, 557.547, 52848.992 25/04/30,02:33:40,03,11,1, 12.0,1,1, -0.266, 10290.694, 557.449, 52848.870 25/04/30,02:33:40,04,11,1, 12.0,1,1, -0.266, 10290.682, 557.397, 52848.854 25/04/30,02:33:40,05,11,1, 12.0,1,1, -0.266, 10290.683, 557.389, 52848.859 25/04/30,02:33:40,06,11,1, 12.0,1,1, -0.266, 10290.737, 557.455, 52848.919 25/04/30,02:33:40,07,11,1, 12.0,1,1, -0.266, 10290.764, 557.473, 52848.929 25/04/30,02:33:40,08,11,1, 12.0,1,1, -0.266, 10290.740, 557.395, 52848.954 25/04/30,02:33:40,09,11,1, 12.0,1,1, -0.266, 10290.764, 557.315, 52848.817 25/04/30,02:33:40,10,11,1, 12.0,1,1, -0.266, 10290.767, 557.341, 52848.930 25/04/30,02:33:40,11,11,1, 12.0,1,1, -0.266, 10290.828, 557.418, 52848.961 25/04/30,02:33:40,12,11,1, 12.0,1,1, -0.266, 10290.843, 557.413, 52849.035 25/04/30,02:33:40,13,11,1, 12.0,1,1, -0.266, 10290.863, 557.321, 52848.937 25/04/30,02:33:40,14,11,1, 12.0,1,1, -0.266, 10290.871, 557.271, 52848.850 25/04/30,02:33:40,15,11,1, 12.0,1,1, -0.266, 10290.916, 557.321, 52848.965 25/04/30,02:33:40,16,11,1, 12.0,1,1, -0.266, 10290.958, 557.367, 52848.923 25/04/30,02:33:40,17,11,1, 12.0,1,1, -0.266, 10290.983, 557.354, 52848.984 25/04/30,02:33:40,18,11,1, 12.0,1,1, -0.266, 10291.002, 557.240, 52848.954 25/04/30,02:33:40,19,11,1, 12.0,1,1, -0.266, 10291.052, 557.226, 52848.909 25/04/30,02:33:41,00,11,1, 11.9,1,1, -0.262, 10291.048, 557.226, 52848.909 25/04/30,02:33:41,01,11,1, 11.9,1,1, -0.262, 10291.103, 557.299, 52848.988 25/04/30,02:33:41,02,11,1, 11.9,1,1, -0.262, 10291.161, 557.272, 52849.003 25/04/30,02:33:41,03,11,1, 11.9,1,1, -0.262, 10291.121, 557.174, 52849.003 25/04/30,02:33:41,04,11,1, 11.9,1,1, -0.262, 10291.164, 557.157, 52848.951 25/04/30,02:33:41,05,11,1, 11.9,1,1, -0.262, 10291.196, 557.231, 52849.013 25/04/30,02:33:41,06,11,1, 11.9,1,1, -0.262, 10291.233, 557.253, 52849.043 25/04/30,02:33:41,07,11,1, 11.9,1,1, -0.262, 10291.264, 557.187, 52849.022 25/04/30,02:33:41,08,11,1, 11.9,1,1, -0.262, 10291.296, 557.103, 52848.978 25/04/30,02:33:41,09,11,1, 11.9,1,1, -0.262, 10291.303, 557.120, 52848.938 25/04/30,02:33:41,10,11,1, 11.9,1,1, -0.262, 10291.380, 557.170, 52848.992 25/04/30,02:33:41,11,11,1, 11.9,1,1, -0.262, 10291.413, 557.167, 52849.050 25/04/30,02:33:41,12,11,1, 11.9,1,1, -0.262, 10291.417, 557.096, 52849.067 25/04/30,02:33:41,13,11,1, 11.9,1,1, -0.262, 10291.431, 557.009, 52848.987 25/04/30,02:33:41,14,11,1, 11.9,1,1, -0.262, 10291.488, 557.013, 52849.017 25/04/30,02:33:41,15,11,1, 11.9,1,1, -0.262, 10291.514, 557.104, 52849.003 25/04/30,02:33:41,16,11,1, 11.9,1,1, -0.262, 10291.550, 557.082, 52849.024 25/04/30,02:33:41,17,11,1, 11.9,1,1, -0.262, 10291.575, 556.985, 52849.000 25/04/30,02:33:41,18,11,1, 11.9,1,1, -0.262, 10291.586, 556.942, 52849.130 25/04/30,02:33:41,19,11,1, 11.9,1,1, -0.262, 10291.638, 556.943, 52848.899 25/04/30,02:33:42,00,11,1, 11.9,1,1, -0.263, 10291.632, 556.943, 52848.899 25/04/30,02:33:42,01,11,1, 11.9,1,1, -0.263, 10291.706, 556.960, 52849.030 25/04/30,02:33:42,02,11,1, 11.9,1,1, -0.263, 10291.738, 556.876, 52848.930 25/04/30,02:33:42,03,11,1, 11.9,1,1, -0.263, 10291.770, 556.856, 52848.922 25/04/30,02:33:42,04,11,1, 11.9,1,1, -0.263, 10291.793, 556.891, 52849.002 25/04/30,02:33:42,05,11,1, 11.9,1,1, -0.263, 10291.836, 556.931, 52849.092 25/04/30,02:33:42,06,11,1, 11.9,1,1, -0.263, 10291.880, 556.848, 52849.027 25/04/30,02:33:42,07,11,1, 11.9,1,1, -0.263, 10291.879, 556.786, 52849.046 25/04/30,02:33:42,08,11,1, 11.9,1,1, -0.263, 10291.907, 556.781, 52849.032 25/04/30,02:33:42,09,11,1, 11.9,1,1, -0.263, 10291.966, 556.822, 52849.005 25/04/30,02:33:42,10,11,1, 11.9,1,1, -0.263, 10291.987, 556.820, 52849.050 25/04/30,02:33:42,11,11,1, 11.9,1,1, -0.263, 10292.018, 556.726, 52849.008 25/04/30,02:33:42,12,11,1, 11.9,1,1, -0.263, 10292.004, 556.671, 52848.868 25/04/30,02:33:42,13,11,1, 11.9,1,1, -0.263, 10292.035, 556.717, 52849.040 25/04/30,02:33:42,14,11,1, 11.9,1,1, -0.263, 10292.044, 556.719, 52849.051 25/04/30,02:33:42,15,11,1, 11.9,1,1, -0.263, 10292.079, 556.703, 52849.065 25/04/30,02:33:42,16,11,1, 11.9,1,1, -0.263, 10292.077, 556.620, 52848.966 25/04/30,02:33:42,17,11,1, 11.9,1,1, -0.263, 10292.112, 556.546, 52848.901 25/04/30,02:33:42,18,11,1, 11.9,1,1, -0.263, 10292.147, 556.582, 52848.945 25/04/30,02:33:42,19,11,1, 11.9,1,1, -0.263, 10292.190, 556.644, 52849.018 25/04/30,02:33:43,00,11,1, 12.0,1,1, -0.266, 10292.183, 556.644, 52849.018 25/04/30,02:33:43,01,11,1, 12.0,1,1, -0.266, 10292.163, 556.515, 52848.977 25/04/30,02:33:43,02,11,1, 12.0,1,1, -0.266, 10292.203, 556.456, 52848.949 25/04/30,02:33:43,03,11,1, 12.0,1,1, -0.266, 10292.206, 556.508, 52848.931 25/04/30,02:33:43,04,11,1, 12.0,1,1, -0.266, 10292.232, 556.551, 52849.059 25/04/30,02:33:43,05,11,1, 12.0,1,1, -0.266, 10292.250, 556.526, 52849.076 25/04/30,02:33:43,06,11,1, 12.0,1,1, -0.266, 10292.247, 556.426, 52848.937 25/04/30,02:33:43,07,11,1, 12.0,1,1, -0.266, 10292.282, 556.416, 52848.923 25/04/30,02:33:43,08,11,1, 12.0,1,1, -0.266, 10292.324, 556.477, 52849.032 25/04/30,02:33:43,09,11,1, 12.0,1,1, -0.266, 10292.322, 556.504, 52848.983 25/04/30,02:33:43,10,11,1, 12.0,1,1, -0.266, 10292.355, 556.453, 52848.975 25/04/30,02:33:43,11,11,1, 12.0,1,1, -0.266, 10292.341, 556.385, 52848.893 25/04/30,02:33:43,12,11,1, 12.0,1,1, -0.266, 10292.372, 556.393, 52848.955 25/04/30,02:33:43,13,11,1, 12.0,1,1, -0.266, 10292.366, 556.460, 52849.026 25/04/30,02:33:43,14,11,1, 12.0,1,1, -0.266, 10292.443, 556.500, 52849.004 25/04/30,02:33:43,15,11,1, 12.0,1,1, -0.266, 10292.397, 556.442, 52849.066 25/04/30,02:33:43,16,11,1, 12.0,1,1, -0.266, 10292.416, 556.384, 52848.933 25/04/30,02:33:43,17,11,1, 12.0,1,1, -0.266, 10292.433, 556.383, 52849.016 25/04/30,02:33:43,18,11,1, 12.0,1,1, -0.266, 10292.475, 556.508, 52849.128 25/04/30,02:33:43,19,11,1, 12.0,1,1, -0.266, 10292.495, 556.526, 52849.111 25/04/30,02:33:44,00,11,1, 12.0,1,1, -0.262, 10292.492, 556.526, 52849.111 25/04/30,02:33:44,01,11,1, 12.0,1,1, -0.262, 10292.502, 556.397, 52848.998 25/04/30,02:33:44,02,11,1, 12.0,1,1, -0.262, 10292.527, 556.431, 52849.030 25/04/30,02:33:44,03,11,1, 12.0,1,1, -0.262, 10292.574, 556.542, 52849.079 25/04/30,02:33:44,04,11,1, 12.0,1,1, -0.262, 10292.586, 556.556, 52849.081 25/04/30,02:33:44,05,11,1, 12.0,1,1, -0.262, 10292.597, 556.478, 52849.095 25/04/30,02:33:44,06,11,1, 12.0,1,1, -0.262, 10292.591, 556.424, 52848.989 25/04/30,02:33:44,07,11,1, 12.0,1,1, -0.262, 10292.645, 556.523, 52849.082 25/04/30,02:33:44,08,11,1, 12.0,1,1, -0.262, 10292.637, 556.614, 52849.420 25/04/30,02:33:44,09,11,1, 12.0,1,1, -0.262, 10292.689, 556.578, 52849.210 25/04/30,02:33:44,10,11,1, 12.0,1,1, -0.262, 10292.705, 556.524, 52849.097 25/04/30,02:33:44,11,11,1, 12.0,1,1, -0.262, 10292.704, 556.516, 52849.045 25/04/30,02:33:44,12,11,1, 12.0,1,1, -0.262, 10292.736, 556.632, 52849.074 25/04/30,02:33:44,13,11,1, 12.0,1,1, -0.262, 10292.774, 556.684, 52849.108 25/04/30,02:33:44,14,11,1, 12.0,1,1, -0.262, 10292.770, 556.641, 52849.078 25/04/30,02:33:44,15,11,1, 12.0,1,1, -0.262, 10292.769, 556.577, 52849.042 25/04/30,02:33:44,16,11,1, 12.0,1,1, -0.262, 10292.804, 556.653, 52849.096 25/04/30,02:33:44,17,11,1, 12.0,1,1, -0.262, 10292.831, 556.759, 52849.199 25/04/30,02:33:44,18,11,1, 12.0,1,1, -0.262, 10292.871, 556.750, 52849.184 25/04/30,02:33:44,19,11,1, 12.0,1,1, -0.262, 10292.888, 556.690, 52849.029 25/04/30,02:33:45,00,11,1, 11.9,1,1, -0.260, 10292.884, 556.690, 52849.029 25/04/30,02:33:45,01,11,1, 11.9,1,1, -0.260, 10292.923, 556.707, 52849.067 25/04/30,02:33:45,02,11,1, 11.9,1,1, -0.260, 10292.943, 556.803, 52849.217 25/04/30,02:33:45,03,11,1, 11.9,1,1, -0.260, 10292.968, 556.809, 52849.151 25/04/30,02:33:45,04,11,1, 11.9,1,1, -0.260, 10292.962, 556.759, 52849.161 25/04/30,02:33:45,05,11,1, 11.9,1,1, -0.260, 10292.966, 556.708, 52849.158 25/04/30,02:33:45,06,11,1, 11.9,1,1, -0.260, 10292.997, 556.795, 52849.074 25/04/30,02:33:45,07,11,1, 11.9,1,1, -0.260, 10293.031, 556.863, 52849.205 25/04/30,02:33:45,08,11,1, 11.9,1,1, -0.260, 10293.033, 556.833, 52849.188 25/04/30,02:33:45,09,11,1, 11.9,1,1, -0.260, 10293.060, 556.789, 52849.031 25/04/30,02:33:45,10,11,1, 11.9,1,1, -0.260, 10293.058, 556.806, 52849.130 25/04/30,02:33:45,11,11,1, 11.9,1,1, -0.260, 10293.084, 556.873, 52849.117 25/04/30,02:33:45,12,11,1, 11.9,1,1, -0.260, 10293.095, 556.897, 52849.165 25/04/30,02:33:45,13,11,1, 11.9,1,1, -0.260, 10293.123, 556.844, 52849.206 25/04/30,02:33:45,14,11,1, 11.9,1,1, -0.260, 10293.096, 556.829, 52849.092 25/04/30,02:33:45,15,11,1, 11.9,1,1, -0.260, 10293.117, 556.849, 52849.141 25/04/30,02:33:45,16,11,1, 11.9,1,1, -0.260, 10293.153, 556.912, 52849.198 25/04/30,02:33:45,17,11,1, 11.9,1,1, -0.260, 10293.196, 556.946, 52849.108 25/04/30,02:33:45,18,11,1, 11.9,1,1, -0.260, 10293.155, 556.842, 52849.151 25/04/30,02:33:45,19,11,1, 11.9,1,1, -0.260, 10293.160, 556.847, 52849.130 25/04/30,02:33:46,00,11,1, 12.0,1,1, -0.262, 10293.159, 556.847, 52849.130 25/04/30,02:33:46,01,11,1, 12.0,1,1, -0.262, 10293.234, 556.986, 52849.172 25/04/30,02:33:46,02,11,1, 12.0,1,1, -0.262, 10293.228, 556.945, 52849.126 25/04/30,02:33:46,03,11,1, 12.0,1,1, -0.262, 10293.235, 556.901, 52849.101 25/04/30,02:33:46,04,11,1, 12.0,1,1, -0.262, 10293.259, 556.922, 52849.051 25/04/30,02:33:46,05,11,1, 12.0,1,1, -0.262, 10293.259, 556.997, 52849.141 25/04/30,02:33:46,06,11,1, 12.0,1,1, -0.262, 10293.322, 557.042, 52849.154 25/04/30,02:33:46,07,11,1, 12.0,1,1, -0.262, 10293.298, 556.971, 52849.130 25/04/30,02:33:46,08,11,1, 12.0,1,1, -0.262, 10293.306, 556.918, 52849.011 25/04/30,02:33:46,09,11,1, 12.0,1,1, -0.262, 10293.342, 556.978, 52849.100 25/04/30,02:33:46,10,11,1, 12.0,1,1, -0.262, 10293.377, 557.033, 52849.154 25/04/30,02:33:46,11,11,1, 12.0,1,1, -0.262, 10293.397, 557.067, 52849.096 25/04/30,02:33:46,12,11,1, 12.0,1,1, -0.262, 10293.387, 556.998, 52849.069 25/04/30,02:33:46,13,11,1, 12.0,1,1, -0.262, 10293.378, 556.944, 52849.071 25/04/30,02:33:46,14,11,1, 12.0,1,1, -0.262, 10293.399, 556.992, 52849.043 25/04/30,02:33:46,15,11,1, 12.0,1,1, -0.262, 10293.474, 557.096, 52849.127 25/04/30,02:33:46,16,11,1, 12.0,1,1, -0.262, 10293.478, 557.075, 52849.174 25/04/30,02:33:46,17,11,1, 12.0,1,1, -0.262, 10293.472, 556.983, 52849.105 25/04/30,02:33:46,18,11,1, 12.0,1,1, -0.262, 10293.479, 556.941, 52849.032 25/04/30,02:33:46,19,11,1, 12.0,1,1, -0.262, 10293.547, 557.055, 52849.056 25/04/30,02:33:47,00,11,1, 11.9,1,1, -0.263, 10293.543, 557.055, 52849.056 25/04/30,02:33:47,01,11,1, 11.9,1,1, -0.263, 10293.594, 557.079, 52849.036 25/04/30,02:33:47,02,11,1, 11.9,1,1, -0.263, 10293.564, 556.983, 52848.986 25/04/30,02:33:47,03,11,1, 11.9,1,1, -0.263, 10293.613, 556.972, 52848.972 25/04/30,02:33:47,04,11,1, 11.9,1,1, -0.263, 10293.644, 557.073, 52849.086 25/04/30,02:33:47,05,11,1, 11.9,1,1, -0.263, 10293.673, 557.135, 52849.088 25/04/30,02:33:47,06,11,1, 11.9,1,1, -0.263, 10293.683, 557.065, 52848.996 25/04/30,02:33:47,07,11,1, 11.9,1,1, -0.263, 10293.696, 556.978, 52848.991 25/04/30,02:33:47,08,11,1, 11.9,1,1, -0.263, 10293.731, 557.041, 52848.993 25/04/30,02:33:47,09,11,1, 11.9,1,1, -0.263, 10293.764, 557.135, 52849.077 25/04/30,02:33:47,10,11,1, 11.9,1,1, -0.263, 10293.811, 557.175, 52849.071 25/04/30,02:33:47,11,11,1, 11.9,1,1, -0.263, 10293.799, 557.077, 52849.048 25/04/30,02:33:47,12,11,1, 11.9,1,1, -0.263, 10293.803, 557.038, 52848.947 25/04/30,02:33:47,13,11,1, 11.9,1,1, -0.263, 10293.858, 557.103, 52849.084 25/04/30,02:33:47,14,11,1, 11.9,1,1, -0.263, 10293.874, 557.154, 52848.838 25/04/30,02:33:47,15,11,1, 11.9,1,1, -0.263, 10293.922, 557.165, 52849.172 25/04/30,02:33:47,16,11,1, 11.9,1,1, -0.263, 10293.943, 557.063, 52848.917 25/04/30,02:33:47,17,11,1, 11.9,1,1, -0.263, 10293.945, 557.073, 52848.982 25/04/30,02:33:47,18,11,1, 11.9,1,1, -0.263, 10294.003, 557.122, 52849.023 25/04/30,02:33:47,19,11,1, 11.9,1,1, -0.263, 10294.030, 557.187, 52849.007 25/04/30,02:33:48,00,11,1, 11.9,1,1, -0.262, 10294.027, 557.187, 52849.007 25/04/30,02:33:48,01,11,1, 11.9,1,1, -0.262, 10294.032, 557.078, 52848.949 25/04/30,02:33:48,02,11,1, 11.9,1,1, -0.262, 10294.035, 557.090, 52848.960 25/04/30,02:33:48,03,11,1, 11.9,1,1, -0.262, 10294.108, 557.191, 52849.008 25/04/30,02:33:48,04,11,1, 11.9,1,1, -0.262, 10294.102, 557.235, 52849.053 25/04/30,02:33:48,05,11,1, 11.9,1,1, -0.262, 10294.117, 557.179, 52849.028 25/04/30,02:33:48,06,11,1, 11.9,1,1, -0.262, 10294.147, 557.116, 52848.967 25/04/30,02:33:48,07,11,1, 11.9,1,1, -0.262, 10294.130, 557.123, 52848.981 25/04/30,02:33:48,08,11,1, 11.9,1,1, -0.262, 10294.183, 557.229, 52849.109 25/04/30,02:33:48,09,11,1, 11.9,1,1, -0.262, 10294.220, 557.228, 52849.049 25/04/30,02:33:48,10,11,1, 11.9,1,1, -0.262, 10294.224, 557.149, 52849.011 25/04/30,02:33:48,11,11,1, 11.9,1,1, -0.262, 10294.244, 557.122, 52848.983 25/04/30,02:33:48,12,11,1, 11.9,1,1, -0.262, 10294.257, 557.172, 52848.976 25/04/30,02:33:48,13,11,1, 11.9,1,1, -0.262, 10294.316, 557.246, 52849.063 25/04/30,02:33:48,14,11,1, 11.9,1,1, -0.262, 10294.332, 557.221, 52849.214 25/04/30,02:33:48,15,11,1, 11.9,1,1, -0.262, 10294.317, 557.126, 52848.932 25/04/30,02:33:48,16,11,1, 11.9,1,1, -0.262, 10294.320, 557.151, 52848.962 25/04/30,02:33:48,17,11,1, 11.9,1,1, -0.262, 10294.344, 557.197, 52848.944 25/04/30,02:33:48,18,11,1, 11.9,1,1, -0.262, 10294.420, 557.278, 52849.079 25/04/30,02:33:48,19,11,1, 11.9,1,1, -0.262, 10294.424, 557.236, 52849.070 25/04/30,02:33:49,00,11,1, 12.0,1,1, -0.264, 10294.420, 557.236, 52849.070 25/04/30,02:33:49,01,11,1, 12.0,1,1, -0.264, 10294.426, 557.189, 52849.028 25/04/30,02:33:49,02,11,1, 12.0,1,1, -0.264, 10294.501, 557.261, 52849.064 25/04/30,02:33:49,03,11,1, 12.0,1,1, -0.264, 10294.507, 557.274, 52849.047 25/04/30,02:33:49,04,11,1, 12.0,1,1, -0.264, 10294.528, 557.216, 52849.035 25/04/30,02:33:49,05,11,1, 12.0,1,1, -0.264, 10294.531, 557.200, 52849.017 25/04/30,02:33:49,06,11,1, 12.0,1,1, -0.264, 10294.554, 557.256, 52849.056 25/04/30,02:33:49,07,11,1, 12.0,1,1, -0.264, 10294.620, 557.378, 52849.080 25/04/30,02:33:49,08,11,1, 12.0,1,1, -0.264, 10294.644, 557.317, 52849.036 25/04/30,02:33:49,09,11,1, 12.0,1,1, -0.264, 10294.659, 557.284, 52849.060 25/04/30,02:33:49,10,11,1, 12.0,1,1, -0.264, 10294.675, 557.258, 52848.970 25/04/30,02:33:49,11,11,1, 12.0,1,1, -0.264, 10294.731, 557.331, 52848.974 25/04/30,02:33:49,12,11,1, 12.0,1,1, -0.264, 10294.761, 557.398, 52849.042 25/04/30,02:33:49,13,11,1, 12.0,1,1, -0.264, 10294.775, 557.377, 52849.070 25/04/30,02:33:49,14,11,1, 12.0,1,1, -0.264, 10294.776, 557.310, 52848.961 25/04/30,02:33:49,15,11,1, 12.0,1,1, -0.264, 10294.812, 557.328, 52849.001 25/04/30,02:33:49,16,11,1, 12.0,1,1, -0.264, 10294.842, 557.391, 52849.048 25/04/30,02:33:49,17,11,1, 12.0,1,1, -0.264, 10294.891, 557.438, 52849.071 25/04/30,02:33:49,18,11,1, 12.0,1,1, -0.264, 10294.900, 557.362, 52848.969 25/04/30,02:33:49,19,11,1, 12.0,1,1, -0.264, 10294.900, 557.313, 52848.954 25/04/30,02:33:50,00,11,1, 11.9,1,1, -0.266, 10294.895, 557.313, 52848.954 25/04/30,02:33:50,01,11,1, 11.9,1,1, -0.266, 10294.958, 557.458, 52848.997 25/04/30,02:33:50,02,11,1, 11.9,1,1, -0.266, 10294.984, 557.470, 52849.130 25/04/30,02:33:50,03,11,1, 11.9,1,1, -0.266, 10294.976, 557.364, 52848.923 25/04/30,02:33:50,04,11,1, 11.9,1,1, -0.266, 10294.982, 557.366, 52848.904 25/04/30,02:33:50,05,11,1, 11.9,1,1, -0.266, 10295.008, 557.440, 52848.982 25/04/30,02:33:50,06,11,1, 11.9,1,1, -0.266, 10295.061, 557.496, 52848.984 25/04/30,02:33:50,07,11,1, 11.9,1,1, -0.266, 10295.088, 557.469, 52848.989 25/04/30,02:33:50,08,11,1, 11.9,1,1, -0.266, 10295.034, 557.380, 52848.930 25/04/30,02:33:50,09,11,1, 11.9,1,1, -0.266, 10295.077, 557.385, 52848.885 25/04/30,02:33:50,10,11,1, 11.9,1,1, -0.266, 10295.100, 557.444, 52848.935 25/04/30,02:33:50,11,11,1, 11.9,1,1, -0.266, 10295.151, 557.483, 52848.935 25/04/30,02:33:50,12,11,1, 11.9,1,1, -0.266, 10295.159, 557.424, 52848.948 25/04/30,02:33:50,13,11,1, 11.9,1,1, -0.266, 10295.120, 557.346, 52848.828 25/04/30,02:33:50,14,11,1, 11.9,1,1, -0.266, 10295.158, 557.390, 52848.865 25/04/30,02:33:50,15,11,1, 11.9,1,1, -0.266, 10295.193, 557.458, 52848.916 25/04/30,02:33:50,16,11,1, 11.9,1,1, -0.266, 10295.226, 557.449, 52848.910 25/04/30,02:33:50,17,11,1, 11.9,1,1, -0.266, 10295.201, 557.340, 52848.808 25/04/30,02:33:50,18,11,1, 11.9,1,1, -0.266, 10295.189, 557.301, 52848.782 25/04/30,02:33:50,19,11,1, 11.9,1,1, -0.266, 10295.221, 557.367, 52848.842 25/04/30,02:33:51,00,11,1, 12.0,1,1, -0.264, 10295.221, 557.367, 52848.842 25/04/30,02:33:51,01,11,1, 12.0,1,1, -0.264, 10295.257, 557.382, 52848.771 25/04/30,02:33:51,02,11,1, 12.0,1,1, -0.264, 10295.224, 557.267, 52848.759 25/04/30,02:33:51,03,11,1, 12.0,1,1, -0.264, 10295.243, 557.285, 52848.731 25/04/30,02:33:51,04,11,1, 12.0,1,1, -0.264, 10295.270, 557.354, 52848.826 25/04/30,02:33:51,05,11,1, 12.0,1,1, -0.264, 10295.288, 557.382, 52848.817 25/04/30,02:33:51,06,11,1, 12.0,1,1, -0.264, 10295.307, 557.292, 52848.772 25/04/30,02:33:51,07,11,1, 12.0,1,1, -0.264, 10295.280, 557.230, 52848.738 25/04/30,02:33:51,08,11,1, 12.0,1,1, -0.264, 10295.318, 557.263, 52848.658 25/04/30,02:33:51,09,11,1, 12.0,1,1, -0.264, 10295.336, 557.310, 52848.712 25/04/30,02:33:51,10,11,1, 12.0,1,1, -0.264, 10295.352, 557.297, 52848.717 25/04/30,02:33:51,11,11,1, 12.0,1,1, -0.264, 10295.362, 557.219, 52848.692 25/04/30,02:33:51,12,11,1, 12.0,1,1, -0.264, 10295.347, 557.191, 52848.621 25/04/30,02:33:51,13,11,1, 12.0,1,1, -0.264, 10295.394, 557.235, 52848.649 25/04/30,02:33:51,14,11,1, 12.0,1,1, -0.264, 10295.415, 557.299, 52848.704 25/04/30,02:33:51,15,11,1, 12.0,1,1, -0.264, 10295.405, 557.273, 52848.665 25/04/30,02:33:51,16,11,1, 12.0,1,1, -0.264, 10295.399, 557.159, 52848.568 25/04/30,02:33:51,17,11,1, 12.0,1,1, -0.264, 10295.418, 557.163, 52848.577 25/04/30,02:33:51,18,11,1, 12.0,1,1, -0.264, 10295.470, 557.251, 52848.629 25/04/30,02:33:51,19,11,1, 12.0,1,1, -0.264, 10295.490, 557.274, 52848.639 25/04/30,02:33:52,00,11,1, 11.8,1,1, -0.265, 10295.488, 557.274, 52848.639 25/04/30,02:33:52,01,11,1, 11.8,1,1, -0.265, 10295.474, 557.141, 52848.441 25/04/30,02:33:52,02,11,1, 11.8,1,1, -0.265, 10295.490, 557.194, 52848.496 25/04/30,02:33:52,03,11,1, 11.8,1,1, -0.265, 10295.559, 557.263, 52848.595 25/04/30,02:33:52,04,11,1, 11.8,1,1, -0.265, 10295.552, 557.250, 52848.589 25/04/30,02:33:52,05,11,1, 11.8,1,1, -0.265, 10295.530, 557.134, 52848.447 25/04/30,02:33:52,06,11,1, 11.8,1,1, -0.265, 10295.524, 557.116, 52848.345 25/04/30,02:33:52,07,11,1, 11.8,1,1, -0.265, 10295.596, 557.177, 52848.465 25/04/30,02:33:52,08,11,1, 11.8,1,1, -0.265, 10295.608, 557.220, 52848.517 25/04/30,02:33:52,09,11,1, 11.8,1,1, -0.265, 10295.606, 557.174, 52848.410 25/04/30,02:33:52,10,11,1, 11.8,1,1, -0.265, 10295.602, 557.105, 52848.429 25/04/30,02:33:52,11,11,1, 11.8,1,1, -0.265, 10295.616, 557.090, 52848.351 25/04/30,02:33:52,12,11,1, 11.8,1,1, -0.265, 10295.677, 557.193, 52848.438 25/04/30,02:33:52,13,11,1, 11.8,1,1, -0.265, 10295.697, 557.207, 52848.427 25/04/30,02:33:52,14,11,1, 11.8,1,1, -0.265, 10295.660, 557.141, 52848.357 25/04/30,02:33:52,15,11,1, 11.8,1,1, -0.265, 10295.697, 557.077, 52848.311 25/04/30,02:33:52,16,11,1, 11.8,1,1, -0.265, 10295.682, 557.105, 52848.361 25/04/30,02:33:52,17,11,1, 11.8,1,1, -0.265, 10295.746, 557.176, 52848.413 25/04/30,02:33:52,18,11,1, 11.8,1,1, -0.265, 10295.762, 557.160, 52848.372 25/04/30,02:33:52,19,11,1, 11.8,1,1, -0.265, 10295.743, 557.106, 52848.273 25/04/30,02:33:53,00,11,1, 11.9,1,1, -0.262, 10295.738, 557.106, 52848.273 25/04/30,02:33:53,01,11,1, 11.9,1,1, -0.262, 10295.798, 557.167, 52848.288 25/04/30,02:33:53,02,11,1, 11.9,1,1, -0.262, 10295.823, 557.167, 52848.311 25/04/30,02:33:53,03,11,1, 11.9,1,1, -0.262, 10295.803, 557.119, 52848.254 25/04/30,02:33:53,04,11,1, 11.9,1,1, -0.262, 10295.833, 557.026, 52848.178 25/04/30,02:33:53,05,11,1, 11.9,1,1, -0.262, 10295.862, 557.100, 52848.200 25/04/30,02:33:53,06,11,1, 11.9,1,1, -0.262, 10295.894, 557.139, 52848.208 25/04/30,02:33:53,07,11,1, 11.9,1,1, -0.262, 10295.891, 557.109, 52848.217 25/04/30,02:33:53,08,11,1, 11.9,1,1, -0.262, 10295.918, 557.031, 52848.093 25/04/30,02:33:53,09,11,1, 11.9,1,1, -0.262, 10295.881, 556.985, 52848.102 25/04/30,02:33:53,10,11,1, 11.9,1,1, -0.262, 10295.937, 557.057, 52848.098 25/04/30,02:33:53,11,11,1, 11.9,1,1, -0.262, 10295.974, 557.140, 52848.145 25/04/30,02:33:53,12,11,1, 11.9,1,1, -0.262, 10295.967, 557.076, 52848.154 25/04/30,02:33:53,13,11,1, 11.9,1,1, -0.262, 10295.977, 556.973, 52848.067 25/04/30,02:33:53,14,11,1, 11.9,1,1, -0.262, 10295.977, 556.994, 52848.079 25/04/30,02:33:53,15,11,1, 11.9,1,1, -0.262, 10296.008, 557.081, 52848.169 25/04/30,02:33:53,16,11,1, 11.9,1,1, -0.262, 10296.058, 557.101, 52848.169 25/04/30,02:33:53,17,11,1, 11.9,1,1, -0.262, 10296.039, 557.015, 52848.080 25/04/30,02:33:53,18,11,1, 11.9,1,1, -0.262, 10296.039, 556.972, 52848.066 25/04/30,02:33:53,19,11,1, 11.9,1,1, -0.262, 10296.044, 557.022, 52848.037 25/04/30,02:33:54,00,11,1, 11.9,1,1, -0.264, 10296.038, 557.022, 52848.037 25/04/30,02:33:54,01,11,1, 11.9,1,1, -0.264, 10296.107, 557.070, 52848.088 25/04/30,02:33:54,02,11,1, 11.9,1,1, -0.264, 10296.057, 557.006, 52848.048 25/04/30,02:33:54,03,11,1, 11.9,1,1, -0.264, 10296.092, 556.989, 52847.985 25/04/30,02:33:54,04,11,1, 11.9,1,1, -0.264, 10296.115, 557.084, 52848.060 25/04/30,02:33:54,05,11,1, 11.9,1,1, -0.264, 10296.145, 557.108, 52848.080 25/04/30,02:33:54,06,11,1, 11.9,1,1, -0.264, 10296.127, 557.053, 52848.073 25/04/30,02:33:54,07,11,1, 11.9,1,1, -0.264, 10296.120, 556.991, 52848.056 25/04/30,02:33:54,08,11,1, 11.9,1,1, -0.264, 10296.101, 556.996, 52848.028 25/04/30,02:33:54,09,11,1, 11.9,1,1, -0.264, 10296.166, 557.088, 52848.061 25/04/30,02:33:54,10,11,1, 11.9,1,1, -0.264, 10296.167, 557.096, 52848.116 25/04/30,02:33:54,11,11,1, 11.9,1,1, -0.264, 10296.139, 556.997, 52848.031 25/04/30,02:33:54,12,11,1, 11.9,1,1, -0.264, 10296.147, 556.971, 52848.018 25/04/30,02:33:54,13,11,1, 11.9,1,1, -0.264, 10296.154, 557.002, 52848.134 25/04/30,02:33:54,14,11,1, 11.9,1,1, -0.264, 10296.148, 557.079, 52848.185 25/04/30,02:33:54,15,11,1, 11.9,1,1, -0.264, 10296.165, 557.035, 52848.107 25/04/30,02:33:54,16,11,1, 11.9,1,1, -0.264, 10296.135, 556.946, 52848.076 25/04/30,02:33:54,17,11,1, 11.9,1,1, -0.264, 10296.143, 556.951, 52848.022 25/04/30,02:33:54,18,11,1, 11.9,1,1, -0.264, 10296.139, 557.028, 52848.130 25/04/30,02:33:54,19,11,1, 11.9,1,1, -0.264, 10296.154, 557.041, 52848.152 25/04/30,02:33:55,00,11,1, 11.9,1,1, -0.262, 10296.147, 557.041, 52848.152 25/04/30,02:33:55,01,11,1, 11.9,1,1, -0.262, 10296.116, 556.872, 52848.002 25/04/30,02:33:55,02,11,1, 11.9,1,1, -0.262, 10296.113, 556.931, 52848.136 25/04/30,02:33:55,03,11,1, 11.9,1,1, -0.262, 10296.133, 556.977, 52848.098 25/04/30,02:33:55,04,11,1, 11.9,1,1, -0.262, 10296.138, 556.969, 52848.177 25/04/30,02:33:55,05,11,1, 11.9,1,1, -0.262, 10296.113, 556.856, 52848.069 25/04/30,02:33:55,06,11,1, 11.9,1,1, -0.262, 10296.092, 556.818, 52848.048 25/04/30,02:33:55,07,11,1, 11.9,1,1, -0.262, 10296.090, 556.855, 52848.131 25/04/30,02:33:55,08,11,1, 11.9,1,1, -0.262, 10296.101, 556.909, 52848.119 25/04/30,02:33:55,09,11,1, 11.9,1,1, -0.262, 10296.079, 556.831, 52848.143 25/04/30,02:33:55,10,11,1, 11.9,1,1, -0.262, 10296.072, 556.737, 52848.087 25/04/30,02:33:55,11,11,1, 11.9,1,1, -0.262, 10296.043, 556.762, 52848.042 25/04/30,02:33:55,12,11,1, 11.9,1,1, -0.262, 10296.059, 556.804, 52848.117 25/04/30,02:33:55,13,11,1, 11.9,1,1, -0.262, 10296.044, 556.834, 52848.259 25/04/30,02:33:55,14,11,1, 11.9,1,1, -0.262, 10296.023, 556.702, 52847.968 25/04/30,02:33:55,15,11,1, 11.9,1,1, -0.262, 10295.996, 556.621, 52848.163 25/04/30,02:33:55,16,11,1, 11.9,1,1, -0.262, 10296.012, 556.660, 52848.116 25/04/30,02:33:55,17,11,1, 11.9,1,1, -0.262, 10296.005, 556.721, 52848.168 25/04/30,02:33:55,18,11,1, 11.9,1,1, -0.262, 10295.996, 556.707, 52848.156 25/04/30,02:33:55,19,11,1, 11.9,1,1, -0.262, 10295.959, 556.566, 52848.147 25/04/30,02:33:56,00,11,1, 11.9,1,1, -0.262, 10295.955, 556.566, 52848.147 25/04/30,02:33:56,01,11,1, 11.9,1,1, -0.262, 10295.949, 556.600, 52848.104 25/04/30,02:33:56,02,11,1, 11.9,1,1, -0.262, 10295.952, 556.625, 52848.218 25/04/30,02:33:56,03,11,1, 11.9,1,1, -0.262, 10295.923, 556.557, 52848.088 25/04/30,02:33:56,04,11,1, 11.9,1,1, -0.262, 10295.901, 556.462, 52848.119 25/04/30,02:33:56,05,11,1, 11.9,1,1, -0.262, 10295.885, 556.428, 52848.072 25/04/30,02:33:56,06,11,1, 11.9,1,1, -0.262, 10295.877, 556.488, 52848.082 25/04/30,02:33:56,07,11,1, 11.9,1,1, -0.262, 10295.883, 556.498, 52848.173 25/04/30,02:33:56,08,11,1, 11.9,1,1, -0.262, 10295.865, 556.407, 52848.150 25/04/30,02:33:56,09,11,1, 11.9,1,1, -0.262, 10295.832, 556.322, 52848.059 25/04/30,02:33:56,10,11,1, 11.9,1,1, -0.262, 10295.840, 556.317, 52848.132 25/04/30,02:33:56,11,11,1, 11.9,1,1, -0.262, 10295.856, 556.376, 52848.142 25/04/30,02:33:56,12,11,1, 11.9,1,1, -0.262, 10295.870, 556.327, 52848.094 25/04/30,02:33:56,13,11,1, 11.9,1,1, -0.262, 10295.814, 556.201, 52848.089 25/04/30,02:33:56,14,11,1, 11.9,1,1, -0.262, 10295.817, 556.156, 52847.982 25/04/30,02:33:56,15,11,1, 11.9,1,1, -0.262, 10295.803, 556.204, 52848.115 25/04/30,02:33:56,16,11,1, 11.9,1,1, -0.262, 10295.812, 556.230, 52848.066 25/04/30,02:33:56,17,11,1, 11.9,1,1, -0.262, 10295.787, 556.141, 52848.078 25/04/30,02:33:56,18,11,1, 11.9,1,1, -0.262, 10295.771, 556.064, 52848.023 25/04/30,02:33:56,19,11,1, 11.9,1,1, -0.262, 10295.748, 556.048, 52848.005 25/04/30,02:33:57,00,11,1, 11.9,1,1, -0.261, 10295.746, 556.048, 52848.005 25/04/30,02:33:57,01,11,1, 11.9,1,1, -0.261, 10295.792, 556.043, 52848.065 25/04/30,02:33:57,02,11,1, 11.9,1,1, -0.261, 10295.782, 556.002, 52848.142 25/04/30,02:33:57,03,11,1, 11.9,1,1, -0.261, 10295.720, 555.954, 52848.248 25/04/30,02:33:57,04,11,1, 11.9,1,1, -0.261, 10295.790, 555.914, 52848.171 25/04/30,02:33:57,05,11,1, 11.9,1,1, -0.261, 10295.783, 555.881, 52848.189 25/04/30,02:33:57,06,11,1, 11.9,1,1, -0.261, 10295.731, 555.853, 52848.157 25/04/30,02:33:57,07,11,1, 11.9,1,1, -0.261, 10295.726, 555.814, 52848.211 25/04/30,02:33:57,08,11,1, 11.9,1,1, -0.261, 10295.728, 555.784, 52848.122 25/04/30,02:33:57,09,11,1, 11.9,1,1, -0.261, 10295.737, 555.715, 52848.101 25/04/30,02:33:57,10,11,1, 11.9,1,1, -0.261, 10295.728, 555.727, 52848.198 25/04/30,02:33:57,11,11,1, 11.9,1,1, -0.261, 10295.729, 555.672, 52848.119 25/04/30,02:33:57,12,11,1, 11.9,1,1, -0.261, 10295.710, 555.654, 52848.154 25/04/30,02:33:57,13,11,1, 11.9,1,1, -0.261, 10295.732, 555.607, 52848.170 25/04/30,02:33:57,14,11,1, 11.9,1,1, -0.261, 10295.703, 555.564, 52847.978 25/04/30,02:33:57,15,11,1, 11.9,1,1, -0.261, 10295.717, 555.545, 52848.097 25/04/30,02:33:57,16,11,1, 11.9,1,1, -0.261, 10295.716, 555.505, 52848.040 25/04/30,02:33:57,17,11,1, 11.9,1,1, -0.261, 10295.727, 555.464, 52848.021 25/04/30,02:33:57,18,11,1, 11.9,1,1, -0.261, 10295.732, 555.430, 52848.057 25/04/30,02:33:57,19,11,1, 11.9,1,1, -0.261, 10295.717, 555.402, 52848.001 25/04/30,02:33:58,00,11,1, 12.0,1,1, -0.264, 10295.713, 555.402, 52848.001 25/04/30,02:33:58,01,11,1, 12.0,1,1, -0.264, 10295.719, 555.318, 52848.029 25/04/30,02:33:58,02,11,1, 12.0,1,1, -0.264, 10295.724, 555.285, 52848.017 25/04/30,02:33:58,03,11,1, 12.0,1,1, -0.264, 10295.754, 555.267, 52847.938 25/04/30,02:33:58,04,11,1, 12.0,1,1, -0.264, 10295.732, 555.242, 52847.957 25/04/30,02:33:58,05,11,1, 12.0,1,1, -0.264, 10295.749, 555.221, 52847.919 25/04/30,02:33:58,06,11,1, 12.0,1,1, -0.264, 10295.763, 555.186, 52847.883 25/04/30,02:33:58,07,11,1, 12.0,1,1, -0.264, 10295.775, 555.142, 52847.944 25/04/30,02:33:58,08,11,1, 12.0,1,1, -0.264, 10295.777, 555.106, 52847.866 25/04/30,02:33:58,09,11,1, 12.0,1,1, -0.264, 10295.793, 555.075, 52847.899 25/04/30,02:33:58,10,11,1, 12.0,1,1, -0.264, 10295.809, 555.078, 52847.903 25/04/30,02:33:58,11,11,1, 12.0,1,1, -0.264, 10295.818, 555.048, 52847.837 25/04/30,02:33:58,12,11,1, 12.0,1,1, -0.264, 10295.832, 555.013, 52847.848 25/04/30,02:33:58,13,11,1, 12.0,1,1, -0.264, 10295.834, 555.008, 52847.769 25/04/30,02:33:58,14,11,1, 12.0,1,1, -0.264, 10295.843, 554.983, 52847.802 25/04/30,02:33:58,15,11,1, 12.0,1,1, -0.264, 10295.850, 554.962, 52847.780 25/04/30,02:33:58,16,11,1, 12.0,1,1, -0.264, 10295.857, 554.933, 52847.745 25/04/30,02:33:58,17,11,1, 12.0,1,1, -0.264, 10295.891, 554.895, 52847.733 25/04/30,02:33:58,18,11,1, 12.0,1,1, -0.264, 10295.893, 554.880, 52847.700 25/04/30,02:33:58,19,11,1, 12.0,1,1, -0.264, 10295.888, 554.860, 52847.735 25/04/30,02:33:59,00,10,1, 11.9,1,1, -0.264, 10295.880, 554.860, 52847.735 25/04/30,02:33:59,01,10,1, 11.9,1,1, -0.264, 10295.916, 554.834, 52847.708 25/04/30,02:33:59,02,10,1, 11.9,1,1, -0.264, 10295.960, 554.804, 52847.650 25/04/30,02:33:59,03,10,1, 11.9,1,1, -0.264, 10295.960, 554.790, 52847.706 25/04/30,02:33:59,04,10,1, 11.9,1,1, -0.264, 10295.990, 554.762, 52847.646 25/04/30,02:33:59,05,10,1, 11.9,1,1, -0.264, 10295.976, 554.733, 52847.610 25/04/30,02:33:59,06,10,1, 11.9,1,1, -0.264, 10296.053, 554.718, 52847.477 25/04/30,02:33:59,07,10,1, 11.9,1,1, -0.264, 10296.016, 554.692, 52847.693 25/04/30,02:33:59,08,10,1, 11.9,1,1, -0.264, 10296.049, 554.693, 52847.615 25/04/30,02:33:59,09,10,1, 11.9,1,1, -0.264, 10296.039, 554.668, 52847.602 25/04/30,02:33:59,10,10,1, 11.9,1,1, -0.264, 10296.046, 554.665, 52847.591 25/04/30,02:33:59,11,10,1, 11.9,1,1, -0.264, 10296.051, 554.634, 52847.330 25/04/30,02:33:59,12,10,1, 11.9,1,1, -0.264, 10296.096, 554.621, 52847.595 25/04/30,02:33:59,13,10,1, 11.9,1,1, -0.264, 10296.094, 554.610, 52847.502 25/04/30,02:33:59,14,10,1, 11.9,1,1, -0.264, 10296.119, 554.597, 52847.585 25/04/30,02:33:59,15,10,1, 11.9,1,1, -0.264, 10296.134, 554.563, 52847.573 25/04/30,02:33:59,16,10,1, 11.9,1,1, -0.264, 10296.145, 554.551, 52847.455 25/04/30,02:33:59,17,10,1, 11.9,1,1, -0.264, 10296.134, 554.527, 52847.494 25/04/30,02:33:59,18,10,1, 11.9,1,1, -0.264, 10296.193, 554.523, 52847.463 25/04/30,02:33:59,19,10,1, 11.9,1,1, -0.264, 10296.163, 554.512, 52847.424 25/04/30,02:34:00,00,11,1, 11.9,1,1, -0.262, 10296.155, 554.512, 52847.424 25/04/30,02:34:00,01,11,1, 11.9,1,1, -0.262, 10296.199, 554.468, 52847.315 25/04/30,02:34:00,02,11,1, 11.9,1,1, -0.262, 10296.136, 554.373, 52847.175 25/04/30,02:34:00,03,11,1, 11.9,1,1, -0.262, 10296.161, 554.415, 52847.152 25/04/30,02:34:00,04,11,1, 11.9,1,1, -0.262, 10296.190, 554.474, 52847.194 25/04/30,02:34:00,05,11,1, 11.9,1,1, -0.262, 10296.195, 554.412, 52847.159 25/04/30,02:34:00,06,11,1, 11.9,1,1, -0.262, 10296.183, 554.338, 52847.188 25/04/30,02:34:00,07,11,1, 11.9,1,1, -0.262, 10296.165, 554.326, 52847.189 25/04/30,02:34:00,08,11,1, 11.9,1,1, -0.262, 10296.216, 554.367, 52847.189 25/04/30,02:34:00,09,11,1, 11.9,1,1, -0.262, 10296.238, 554.449, 52847.217 25/04/30,02:34:00,10,11,1, 11.9,1,1, -0.262, 10296.197, 554.334, 52847.192 25/04/30,02:34:00,11,11,1, 11.9,1,1, -0.262, 10296.190, 554.248, 52847.100 25/04/30,02:34:00,12,11,1, 11.9,1,1, -0.262, 10296.204, 554.292, 52847.122 25/04/30,02:34:00,13,11,1, 11.9,1,1, -0.262, 10296.246, 554.370, 52847.205 25/04/30,02:34:00,14,11,1, 11.9,1,1, -0.262, 10296.232, 554.365, 52847.230 25/04/30,02:34:00,15,11,1, 11.9,1,1, -0.262, 10296.224, 554.262, 52847.151 25/04/30,02:34:00,16,11,1, 11.9,1,1, -0.262, 10296.210, 554.200, 52847.011 25/04/30,02:34:00,17,11,1, 11.9,1,1, -0.262, 10296.226, 554.261, 52847.049 25/04/30,02:34:00,18,11,1, 11.9,1,1, -0.262, 10296.254, 554.337, 52847.157 25/04/30,02:34:00,19,11,1, 11.9,1,1, -0.262, 10296.251, 554.293, 52847.089 25/04/30,02:34:01,00,11,1, 12.0,1,1, -0.265, 10296.247, 554.293, 52847.089 25/04/30,02:34:01,01,11,1, 12.0,1,1, -0.265, 10296.222, 554.196, 52847.094 25/04/30,02:34:01,02,11,1, 12.0,1,1, -0.265, 10296.225, 554.254, 52847.156 25/04/30,02:34:01,03,11,1, 12.0,1,1, -0.265, 10296.260, 554.265, 52847.177 25/04/30,02:34:01,04,11,1, 12.0,1,1, -0.265, 10296.229, 554.211, 52847.118 25/04/30,02:34:01,05,11,1, 12.0,1,1, -0.265, 10296.221, 554.135, 52847.136 25/04/30,02:34:01,06,11,1, 12.0,1,1, -0.265, 10296.219, 554.172, 52847.111 25/04/30,02:34:01,07,11,1, 12.0,1,1, -0.265, 10296.261, 554.250, 52847.218 25/04/30,02:34:01,08,11,1, 12.0,1,1, -0.265, 10296.256, 554.228, 52847.228 25/04/30,02:34:01,09,11,1, 12.0,1,1, -0.265, 10296.235, 554.140, 52847.153 25/04/30,02:34:01,10,11,1, 12.0,1,1, -0.265, 10296.249, 554.135, 52847.088 25/04/30,02:34:01,11,11,1, 12.0,1,1, -0.265, 10296.238, 554.198, 52847.190 25/04/30,02:34:01,12,11,1, 12.0,1,1, -0.265, 10296.252, 554.226, 52847.230 25/04/30,02:34:01,13,11,1, 12.0,1,1, -0.265, 10296.261, 554.189, 52847.217 25/04/30,02:34:01,14,11,1, 12.0,1,1, -0.265, 10296.257, 554.077, 52847.091 25/04/30,02:34:01,15,11,1, 12.0,1,1, -0.265, 10296.231, 554.108, 52847.146 25/04/30,02:34:01,16,11,1, 12.0,1,1, -0.265, 10296.268, 554.208, 52847.247 25/04/30,02:34:01,17,11,1, 12.0,1,1, -0.265, 10296.267, 554.187, 52847.249 25/04/30,02:34:01,18,11,1, 12.0,1,1, -0.265, 10296.258, 554.107, 52847.156 25/04/30,02:34:01,19,11,1, 12.0,1,1, -0.265, 10296.239, 554.072, 52847.089 25/04/30,02:34:02,00,10,1, 11.9,1,1, -0.263, 10296.230, 554.072, 52847.089 25/04/30,02:34:02,01,10,1, 11.9,1,1, -0.263, 10296.333, 554.170, 52847.171 25/04/30,02:34:02,02,10,1, 11.9,1,1, -0.263, 10296.286, 554.103, 52847.174 25/04/30,02:34:02,03,10,1, 11.9,1,1, -0.263, 10296.309, 554.030, 52847.093 25/04/30,02:34:02,04,10,1, 11.9,1,1, -0.263, 10296.309, 554.064, 52847.059 25/04/30,02:34:02,05,10,1, 11.9,1,1, -0.263, 10296.329, 554.140, 52847.170 25/04/30,02:34:02,06,10,1, 11.9,1,1, -0.263, 10296.387, 554.149, 52847.134 25/04/30,02:34:02,07,10,1, 11.9,1,1, -0.263, 10296.335, 554.075, 52847.120 25/04/30,02:34:02,08,10,1, 11.9,1,1, -0.263, 10296.344, 554.028, 52847.109 25/04/30,02:34:02,09,10,1, 11.9,1,1, -0.263, 10296.359, 554.085, 52847.046 25/04/30,02:34:02,10,10,1, 11.9,1,1, -0.263, 10296.381, 554.159, 52847.208 25/04/30,02:34:02,11,10,1, 11.9,1,1, -0.263, 10296.375, 554.144, 52847.054 25/04/30,02:34:02,12,10,1, 11.9,1,1, -0.263, 10296.380, 554.077, 52847.115 25/04/30,02:34:02,13,10,1, 11.9,1,1, -0.263, 10296.356, 554.050, 52847.051 25/04/30,02:34:02,14,10,1, 11.9,1,1, -0.263, 10296.419, 554.139, 52847.105 25/04/30,02:34:02,15,10,1, 11.9,1,1, -0.263, 10296.456, 554.173, 52847.084 25/04/30,02:34:02,16,10,1, 11.9,1,1, -0.263, 10296.432, 554.142, 52847.061 25/04/30,02:34:02,17,10,1, 11.9,1,1, -0.263, 10296.455, 554.068, 52847.007 25/04/30,02:34:02,18,10,1, 11.9,1,1, -0.263, 10296.457, 554.084, 52847.030 25/04/30,02:34:02,19,10,1, 11.9,1,1, -0.263, 10296.487, 554.198, 52847.037 25/04/30,02:34:03,00,10,1, 11.9,1,1, -0.263, 10296.481, 554.198, 52847.037 25/04/30,02:34:03,01,10,1, 11.9,1,1, -0.263, 10296.506, 554.113, 52847.063 25/04/30,02:34:03,02,10,1, 11.9,1,1, -0.263, 10296.516, 554.096, 52847.008 25/04/30,02:34:03,03,10,1, 11.9,1,1, -0.263, 10296.565, 554.163, 52846.987 25/04/30,02:34:03,04,10,1, 11.9,1,1, -0.263, 10296.625, 554.257, 52847.081 25/04/30,02:34:03,05,10,1, 11.9,1,1, -0.263, 10296.585, 554.231, 52847.057 25/04/30,02:34:03,06,10,1, 11.9,1,1, -0.263, 10296.594, 554.148, 52847.014 25/04/30,02:34:03,07,10,1, 11.9,1,1, -0.263, 10296.630, 554.197, 52846.953 25/04/30,02:34:03,08,10,1, 11.9,1,1, -0.263, 10296.695, 554.289, 52846.997 25/04/30,02:34:03,09,10,1, 11.9,1,1, -0.263, 10296.717, 554.327, 52847.034 25/04/30,02:34:03,10,10,1, 11.9,1,1, -0.263, 10296.718, 554.254, 52846.933 25/04/30,02:34:03,11,10,1, 11.9,1,1, -0.263, 10296.729, 554.219, 52846.912 25/04/30,02:34:03,12,10,1, 11.9,1,1, -0.263, 10296.757, 554.337, 52846.915 25/04/30,02:34:03,13,10,1, 11.9,1,1, -0.263, 10296.813, 554.409, 52846.922 25/04/30,02:34:03,14,10,1, 11.9,1,1, -0.263, 10296.815, 554.381, 52846.937 25/04/30,02:34:03,15,10,1, 11.9,1,1, -0.263, 10296.847, 554.350, 52846.922 25/04/30,02:34:03,16,10,1, 11.9,1,1, -0.263, 10296.877, 554.351, 52846.902 25/04/30,02:34:03,17,10,1, 11.9,1,1, -0.263, 10296.933, 554.439, 52846.908 25/04/30,02:34:03,18,10,1, 11.9,1,1, -0.263, 10296.938, 554.478, 52846.881 25/04/30,02:34:03,19,10,1, 11.9,1,1, -0.263, 10296.972, 554.440, 52846.795 25/04/30,02:34:04,00,10,1, 11.9,1,1, -0.262, 10296.965, 554.440, 52846.795 25/04/30,02:34:04,01,10,1, 11.9,1,1, -0.262, 10297.011, 554.467, 52846.785 25/04/30,02:34:04,02,10,1, 11.9,1,1, -0.262, 10297.070, 554.549, 52846.851 25/04/30,02:34:04,03,10,1, 11.9,1,1, -0.262, 10297.087, 554.554, 52846.798 25/04/30,02:34:04,04,10,1, 11.9,1,1, -0.262, 10297.092, 554.473, 52846.794 25/04/30,02:34:04,05,10,1, 11.9,1,1, -0.262, 10297.098, 554.462, 52846.726 25/04/30,02:34:04,06,10,1, 11.9,1,1, -0.262, 10297.168, 554.539, 52846.718 25/04/30,02:34:04,07,10,1, 11.9,1,1, -0.262, 10297.214, 554.600, 52846.748 25/04/30,02:34:04,08,10,1, 11.9,1,1, -0.262, 10297.230, 554.543, 52846.752 25/04/30,02:34:04,09,10,1, 11.9,1,1, -0.262, 10297.244, 554.496, 52846.672 25/04/30,02:34:04,10,10,1, 11.9,1,1, -0.262, 10297.268, 554.545, 52846.748 25/04/30,02:34:04,11,10,1, 11.9,1,1, -0.262, 10297.309, 554.650, 52846.793 25/04/30,02:34:04,12,10,1, 11.9,1,1, -0.262, 10297.347, 554.661, 52846.734 25/04/30,02:34:04,13,10,1, 11.9,1,1, -0.262, 10297.325, 554.575, 52846.673 25/04/30,02:34:04,14,10,1, 11.9,1,1, -0.262, 10297.376, 554.577, 52846.757 25/04/30,02:34:04,15,10,1, 11.9,1,1, -0.262, 10297.413, 554.622, 52846.586 25/04/30,02:34:04,16,10,1, 11.9,1,1, -0.262, 10297.471, 554.682, 52846.625 25/04/30,02:34:04,17,10,1, 11.9,1,1, -0.262, 10297.460, 554.650, 52846.628 25/04/30,02:34:04,18,10,1, 11.9,1,1, -0.262, 10297.446, 554.597, 52846.537 25/04/30,02:34:04,19,10,1, 11.9,1,1, -0.262, 10297.488, 554.663, 52846.602 25/04/30,02:34:05,00,10,1, 11.9,1,1, -0.260, 10297.482, 554.663, 52846.602 25/04/30,02:34:05,01,10,1, 11.9,1,1, -0.260, 10297.559, 554.728, 52846.635 25/04/30,02:34:05,02,10,1, 11.9,1,1, -0.260, 10297.543, 554.659, 52846.495 25/04/30,02:34:05,03,10,1, 11.9,1,1, -0.260, 10297.524, 554.640, 52846.526 25/04/30,02:34:05,04,10,1, 11.9,1,1, -0.260, 10297.582, 554.718, 52846.542 25/04/30,02:34:05,05,10,1, 11.9,1,1, -0.260, 10297.666, 554.787, 52846.614 25/04/30,02:34:05,06,10,1, 11.9,1,1, -0.260, 10297.669, 554.702, 52846.573 25/04/30,02:34:05,07,10,1, 11.9,1,1, -0.260, 10297.660, 554.660, 52846.529 25/04/30,02:34:05,08,10,1, 11.9,1,1, -0.260, 10297.693, 554.706, 52846.521 25/04/30,02:34:05,09,10,1, 11.9,1,1, -0.260, 10297.748, 554.784, 52846.612 25/04/30,02:34:05,10,10,1, 11.9,1,1, -0.260, 10297.756, 554.814, 52846.550 25/04/30,02:34:05,11,10,1, 11.9,1,1, -0.260, 10297.765, 554.716, 52846.483 25/04/30,02:34:05,12,10,1, 11.9,1,1, -0.260, 10297.752, 554.680, 52846.490 25/04/30,02:34:05,13,10,1, 11.9,1,1, -0.260, 10297.805, 554.786, 52846.524 25/04/30,02:34:05,14,10,1, 11.9,1,1, -0.260, 10297.849, 554.843, 52846.561 25/04/30,02:34:05,15,10,1, 11.9,1,1, -0.260, 10297.850, 554.805, 52846.560 25/04/30,02:34:05,16,10,1, 11.9,1,1, -0.260, 10297.849, 554.748, 52846.501 25/04/30,02:34:05,17,10,1, 11.9,1,1, -0.260, 10297.870, 554.754, 52846.419 25/04/30,02:34:05,18,10,1, 11.9,1,1, -0.260, 10297.922, 554.863, 52846.546 25/04/30,02:34:05,19,10,1, 11.9,1,1, -0.260, 10297.931, 554.880, 52846.527 25/04/30,02:34:06,00,10,1, 11.9,1,1, -0.264, 10297.924, 554.880, 52846.527 25/04/30,02:34:06,01,10,1, 11.9,1,1, -0.264, 10297.928, 554.770, 52846.497 25/04/30,02:34:06,02,10,1, 11.9,1,1, -0.264, 10297.965, 554.832, 52846.446 25/04/30,02:34:06,03,10,1, 11.9,1,1, -0.264, 10297.986, 554.927, 52846.600 25/04/30,02:34:06,04,10,1, 11.9,1,1, -0.264, 10298.007, 554.877, 52846.540 25/04/30,02:34:06,05,10,1, 11.9,1,1, -0.264, 10298.016, 554.813, 52846.463 25/04/30,02:34:06,06,10,1, 11.9,1,1, -0.264, 10298.040, 554.852, 52846.547 25/04/30,02:34:06,07,10,1, 11.9,1,1, -0.264, 10298.062, 554.927, 52846.484 25/04/30,02:34:06,08,10,1, 11.9,1,1, -0.264, 10298.075, 554.941, 52846.549 25/04/30,02:34:06,09,10,1, 11.9,1,1, -0.264, 10298.085, 554.893, 52846.535 25/04/30,02:34:06,10,10,1, 11.9,1,1, -0.264, 10298.103, 554.837, 52846.415 25/04/30,02:34:06,11,10,1, 11.9,1,1, -0.264, 10298.106, 554.937, 52846.501 25/04/30,02:34:06,12,10,1, 11.9,1,1, -0.264, 10298.163, 554.994, 52846.577 25/04/30,02:34:06,13,10,1, 11.9,1,1, -0.264, 10298.181, 554.964, 52846.579 25/04/30,02:34:06,14,10,1, 11.9,1,1, -0.264, 10298.165, 554.909, 52846.492 25/04/30,02:34:06,15,10,1, 11.9,1,1, -0.264, 10298.188, 554.916, 52846.454 25/04/30,02:34:06,16,10,1, 11.9,1,1, -0.264, 10298.217, 555.024, 52846.508 25/04/30,02:34:06,17,10,1, 11.9,1,1, -0.264, 10298.261, 555.085, 52846.517 25/04/30,02:34:06,18,10,1, 11.9,1,1, -0.264, 10298.275, 555.003, 52846.472 25/04/30,02:34:06,19,10,1, 11.9,1,1, -0.264, 10298.286, 554.960, 52846.508 25/04/30,02:34:07,00,10,1, 11.9,1,1, -0.267, 10298.283, 554.960, 52846.508 25/04/30,02:34:07,01,10,1, 11.9,1,1, -0.267, 10298.362, 555.129, 52846.536 25/04/30,02:34:07,02,10,1, 11.9,1,1, -0.267, 10298.381, 555.125, 52846.545 25/04/30,02:34:07,03,10,1, 11.9,1,1, -0.267, 10298.374, 555.046, 52846.492 25/04/30,02:34:07,04,10,1, 11.9,1,1, -0.267, 10298.397, 555.052, 52846.434 25/04/30,02:34:07,05,10,1, 11.9,1,1, -0.267, 10298.422, 555.132, 52846.512 25/04/30,02:34:07,06,10,1, 11.9,1,1, -0.267, 10298.477, 555.224, 52846.542 25/04/30,02:34:07,07,10,1, 11.9,1,1, -0.267, 10298.491, 555.150, 52846.522 25/04/30,02:34:07,08,10,1, 11.9,1,1, -0.267, 10298.499, 555.107, 52846.511 25/04/30,02:34:07,09,10,1, 11.9,1,1, -0.267, 10298.534, 555.179, 52846.535 25/04/30,02:34:07,10,10,1, 11.9,1,1, -0.267, 10298.574, 555.261, 52846.495 25/04/30,02:34:07,11,10,1, 11.9,1,1, -0.267, 10298.620, 555.255, 52846.563 25/04/30,02:34:07,12,10,1, 11.9,1,1, -0.267, 10298.612, 555.191, 52846.432 25/04/30,02:34:07,13,10,1, 11.9,1,1, -0.267, 10298.633, 555.185, 52846.386 25/04/30,02:34:07,14,10,1, 11.9,1,1, -0.267, 10298.684, 555.298, 52846.497 25/04/30,02:34:07,15,10,1, 11.9,1,1, -0.267, 10298.748, 555.351, 52846.502 25/04/30,02:34:07,16,10,1, 11.9,1,1, -0.267, 10298.718, 555.283, 52846.411 25/04/30,02:34:07,17,10,1, 11.9,1,1, -0.267, 10298.753, 555.246, 52846.453 25/04/30,02:34:07,18,10,1, 11.9,1,1, -0.267, 10298.777, 555.309, 52846.459 25/04/30,02:34:07,19,10,1, 11.9,1,1, -0.267, 10298.836, 555.382, 52846.500 25/04/30,02:34:08,00,10,1, 11.9,1,1, -0.264, 10298.834, 555.382, 52846.500 25/04/30,02:34:08,01,10,1, 11.9,1,1, -0.264, 10298.825, 555.292, 52846.343 25/04/30,02:34:08,02,10,1, 11.9,1,1, -0.264, 10298.857, 555.306, 52846.362 25/04/30,02:34:08,03,10,1, 11.9,1,1, -0.264, 10298.873, 555.444, 52846.552 25/04/30,02:34:08,04,10,1, 11.9,1,1, -0.264, 10298.906, 555.469, 52846.455 25/04/30,02:34:08,05,10,1, 11.9,1,1, -0.264, 10298.943, 555.374, 52846.396 25/04/30,02:34:08,06,10,1, 11.9,1,1, -0.264, 10298.970, 555.342, 52846.322 25/04/30,02:34:08,07,10,1, 11.9,1,1, -0.264, 10299.013, 555.401, 52846.325 25/04/30,02:34:08,08,10,1, 11.9,1,1, -0.264, 10299.059, 555.492, 52846.381 25/04/30,02:34:08,09,10,1, 11.9,1,1, -0.264, 10299.099, 555.466, 52846.399 25/04/30,02:34:08,10,10,1, 11.9,1,1, -0.264, 10299.074, 555.397, 52846.267 25/04/30,02:34:08,11,10,1, 11.9,1,1, -0.264, 10299.092, 555.415, 52846.231 25/04/30,02:34:08,12,10,1, 11.9,1,1, -0.264, 10299.134, 555.503, 52846.315 25/04/30,02:34:08,13,10,1, 11.9,1,1, -0.264, 10299.154, 555.517, 52846.347 25/04/30,02:34:08,14,10,1, 11.9,1,1, -0.264, 10299.141, 555.467, 52846.302 25/04/30,02:34:08,15,10,1, 11.9,1,1, -0.264, 10299.169, 555.434, 52846.246 25/04/30,02:34:08,16,10,1, 11.9,1,1, -0.264, 10299.204, 555.495, 52846.219 25/04/30,02:34:08,17,10,1, 11.9,1,1, -0.264, 10299.231, 555.576, 52846.258 25/04/30,02:34:08,18,10,1, 11.9,1,1, -0.264, 10299.244, 555.512, 52846.252 25/04/30,02:34:08,19,10,1, 11.9,1,1, -0.264, 10299.249, 555.432, 52846.153 25/04/30,02:34:09,00,10,1, 11.9,1,1, -0.265, 10299.243, 555.432, 52846.153 25/04/30,02:34:09,01,10,1, 11.9,1,1, -0.265, 10299.301, 555.575, 52846.220 25/04/30,02:34:09,02,10,1, 11.9,1,1, -0.265, 10299.321, 555.568, 52846.245 25/04/30,02:34:09,03,10,1, 11.9,1,1, -0.265, 10299.311, 555.507, 52846.099 25/04/30,02:34:09,04,10,1, 11.9,1,1, -0.265, 10299.351, 555.469, 52846.154 25/04/30,02:34:09,05,10,1, 11.9,1,1, -0.265, 10299.348, 555.571, 52846.141 25/04/30,02:34:09,06,10,1, 11.9,1,1, -0.265, 10299.380, 555.601, 52846.168 25/04/30,02:34:09,07,10,1, 11.9,1,1, -0.265, 10299.380, 555.544, 52846.097 25/04/30,02:34:09,08,10,1, 11.9,1,1, -0.265, 10299.346, 555.467, 52846.027 25/04/30,02:34:09,09,10,1, 11.9,1,1, -0.265, 10299.411, 555.530, 52846.087 25/04/30,02:34:09,10,10,1, 11.9,1,1, -0.265, 10299.434, 555.587, 52846.021 25/04/30,02:34:09,11,10,1, 11.9,1,1, -0.265, 10299.473, 555.571, 52846.103 25/04/30,02:34:09,12,10,1, 11.9,1,1, -0.265, 10299.460, 555.487, 52846.020 25/04/30,02:34:09,13,10,1, 11.9,1,1, -0.265, 10299.458, 555.510, 52846.027 25/04/30,02:34:09,14,10,1, 11.9,1,1, -0.265, 10299.497, 555.586, 52846.088 25/04/30,02:34:09,15,10,1, 11.9,1,1, -0.265, 10299.513, 555.632, 52846.083 25/04/30,02:34:09,16,10,1, 11.9,1,1, -0.265, 10299.488, 555.566, 52846.042 25/04/30,02:34:09,17,10,1, 11.9,1,1, -0.265, 10299.502, 555.521, 52846.006 25/04/30,02:34:09,18,10,1, 11.9,1,1, -0.265, 10299.525, 555.580, 52846.029 25/04/30,02:34:09,19,10,1, 11.9,1,1, -0.265, 10299.569, 555.657, 52846.087 25/04/30,02:34:10,00,10,1, 11.9,1,1, -0.268, 10299.568, 555.657, 52846.087 25/04/30,02:34:10,01,10,1, 11.9,1,1, -0.268, 10299.570, 555.568, 52846.092 25/04/30,02:34:10,02,10,1, 11.9,1,1, -0.268, 10299.572, 555.558, 52845.854 25/04/30,02:34:10,03,10,1, 11.9,1,1, -0.268, 10299.579, 555.645, 52846.039 25/04/30,02:34:10,04,10,1, 11.9,1,1, -0.268, 10299.587, 555.646, 52846.010 25/04/30,02:34:10,05,10,1, 11.9,1,1, -0.268, 10299.579, 555.560, 52845.913 25/04/30,02:34:10,06,10,1, 11.9,1,1, -0.268, 10299.586, 555.543, 52845.911 25/04/30,02:34:10,07,10,1, 11.9,1,1, -0.268, 10299.596, 555.615, 52845.937 25/04/30,02:34:10,08,10,1, 11.9,1,1, -0.268, 10299.639, 555.694, 52846.038 25/04/30,02:34:10,09,10,1, 11.9,1,1, -0.268, 10299.620, 555.646, 52845.976 25/04/30,02:34:10,10,10,1, 11.9,1,1, -0.268, 10299.577, 555.566, 52845.943 25/04/30,02:34:10,11,10,1, 11.9,1,1, -0.268, 10299.586, 555.565, 52845.965 25/04/30,02:34:10,12,10,1, 11.9,1,1, -0.268, 10299.617, 555.645, 52845.920 25/04/30,02:34:10,13,10,1, 11.9,1,1, -0.268, 10299.614, 555.672, 52845.989 25/04/30,02:34:10,14,10,1, 11.9,1,1, -0.268, 10299.602, 555.594, 52845.856 25/04/30,02:34:10,15,10,1, 11.9,1,1, -0.268, 10299.578, 555.569, 52845.914 25/04/30,02:34:10,16,10,1, 11.9,1,1, -0.268, 10299.613, 555.615, 52845.893 25/04/30,02:34:10,17,10,1, 11.9,1,1, -0.268, 10299.612, 555.697, 52845.947 25/04/30,02:34:10,18,10,1, 11.9,1,1, -0.268, 10299.608, 555.645, 52845.900 25/04/30,02:34:10,19,10,1, 11.9,1,1, -0.268, 10299.621, 555.575, 52845.841 25/04/30,02:34:11,00,11,1, 11.9,1,1, -0.264, 10299.618, 555.575, 52845.841 25/04/30,02:34:11,01,11,1, 11.9,1,1, -0.264, 10299.612, 555.667, 52845.898 25/04/30,02:34:11,02,11,1, 11.9,1,1, -0.264, 10299.634, 555.656, 52845.879 25/04/30,02:34:11,03,11,1, 11.9,1,1, -0.264, 10299.592, 555.590, 52845.922 25/04/30,02:34:11,04,11,1, 11.9,1,1, -0.264, 10299.607, 555.555, 52845.874 25/04/30,02:34:11,05,11,1, 11.9,1,1, -0.264, 10299.610, 555.649, 52845.852 25/04/30,02:34:11,06,11,1, 11.9,1,1, -0.264, 10299.591, 555.686, 52846.005 25/04/30,02:34:11,07,11,1, 11.9,1,1, -0.264, 10299.616, 555.655, 52845.962 25/04/30,02:34:11,08,11,1, 11.9,1,1, -0.264, 10299.564, 555.570, 52845.915 25/04/30,02:34:11,09,11,1, 11.9,1,1, -0.264, 10299.597, 555.601, 52845.932 25/04/30,02:34:11,10,11,1, 11.9,1,1, -0.264, 10299.594, 555.677, 52845.935 25/04/30,02:34:11,11,11,1, 11.9,1,1, -0.264, 10299.625, 555.674, 52845.936 25/04/30,02:34:11,12,11,1, 11.9,1,1, -0.264, 10299.585, 555.582, 52845.908 25/04/30,02:34:11,13,11,1, 11.9,1,1, -0.264, 10299.587, 555.552, 52845.937 25/04/30,02:34:11,14,11,1, 11.9,1,1, -0.264, 10299.586, 555.642, 52846.019 25/04/30,02:34:11,15,11,1, 11.9,1,1, -0.264, 10299.605, 555.645, 52845.981 25/04/30,02:34:11,16,11,1, 11.9,1,1, -0.264, 10299.588, 555.598, 52845.904 25/04/30,02:34:11,17,11,1, 11.9,1,1, -0.264, 10299.579, 555.503, 52845.849 25/04/30,02:34:11,18,11,1, 11.9,1,1, -0.264, 10299.571, 555.531, 52845.913 25/04/30,02:34:11,19,11,1, 11.9,1,1, -0.264, 10299.591, 555.617, 52845.937 25/04/30,02:34:12,00,10,1, 11.9,1,1, -0.266, 10299.585, 555.617, 52845.937 25/04/30,02:34:12,01,10,1, 11.9,1,1, -0.266, 10299.532, 555.487, 52845.845 25/04/30,02:34:12,02,10,1, 11.9,1,1, -0.266, 10299.542, 555.434, 52845.869 25/04/30,02:34:12,03,10,1, 11.9,1,1, -0.266, 10299.553, 555.501, 52845.894 25/04/30,02:34:12,04,10,1, 11.9,1,1, -0.266, 10299.559, 555.509, 52845.858 25/04/30,02:34:12,05,10,1, 11.9,1,1, -0.266, 10299.531, 555.425, 52845.815 25/04/30,02:34:12,06,10,1, 11.9,1,1, -0.266, 10299.536, 555.351, 52845.816 25/04/30,02:34:12,07,10,1, 11.9,1,1, -0.266, 10299.525, 555.379, 52845.835 25/04/30,02:34:12,08,10,1, 11.9,1,1, -0.266, 10299.559, 555.449, 52845.799 25/04/30,02:34:12,09,10,1, 11.9,1,1, -0.266, 10299.546, 555.373, 52845.841 25/04/30,02:34:12,10,10,1, 11.9,1,1, -0.266, 10299.539, 555.285, 52845.736 25/04/30,02:34:12,11,10,1, 11.9,1,1, -0.266, 10299.541, 555.264, 52845.711 25/04/30,02:34:12,12,10,1, 11.9,1,1, -0.266, 10299.521, 555.327, 52845.829 25/04/30,02:34:12,13,10,1, 11.9,1,1, -0.266, 10299.576, 555.335, 52845.778 25/04/30,02:34:12,14,10,1, 11.9,1,1, -0.266, 10299.531, 555.249, 52845.815 25/04/30,02:34:12,15,10,1, 11.9,1,1, -0.266, 10299.536, 555.192, 52845.648 25/04/30,02:34:12,16,10,1, 11.9,1,1, -0.266, 10299.543, 555.246, 52845.731 25/04/30,02:34:12,17,10,1, 11.9,1,1, -0.266, 10299.561, 555.290, 52845.770 25/04/30,02:34:12,18,10,1, 11.9,1,1, -0.266, 10299.560, 555.213, 52845.716 25/04/30,02:34:12,19,10,1, 11.9,1,1, -0.266, 10299.536, 555.128, 52845.665 25/04/30,02:34:13,00,11,1, 11.9,1,1, -0.267, 10299.535, 555.128, 52845.665 25/04/30,02:34:13,01,11,1, 11.9,1,1, -0.267, 10299.553, 555.160, 52845.669 25/04/30,02:34:13,02,11,1, 11.9,1,1, -0.267, 10299.569, 555.154, 52845.678 25/04/30,02:34:13,03,11,1, 11.9,1,1, -0.267, 10299.539, 555.087, 52845.591 25/04/30,02:34:13,04,11,1, 11.9,1,1, -0.267, 10299.546, 555.033, 52845.632 25/04/30,02:34:13,05,11,1, 11.9,1,1, -0.267, 10299.553, 555.086, 52845.642 25/04/30,02:34:13,06,11,1, 11.9,1,1, -0.267, 10299.551, 555.111, 52845.715 25/04/30,02:34:13,07,11,1, 11.9,1,1, -0.267, 10299.556, 555.053, 52845.592 25/04/30,02:34:13,08,11,1, 11.9,1,1, -0.267, 10299.527, 554.971, 52845.487 25/04/30,02:34:13,09,11,1, 11.9,1,1, -0.267, 10299.532, 555.003, 52845.554 25/04/30,02:34:13,10,11,1, 11.9,1,1, -0.267, 10299.529, 555.057, 52845.605 25/04/30,02:34:13,11,11,1, 11.9,1,1, -0.267, 10299.556, 555.007, 52845.492 25/04/30,02:34:13,12,11,1, 11.9,1,1, -0.267, 10299.535, 554.922, 52845.454 25/04/30,02:34:13,13,11,1, 11.9,1,1, -0.267, 10299.496, 554.905, 52845.436 25/04/30,02:34:13,14,11,1, 11.9,1,1, -0.267, 10299.549, 554.963, 52845.539 25/04/30,02:34:13,15,11,1, 11.9,1,1, -0.267, 10299.521, 555.003, 52845.471 25/04/30,02:34:13,16,11,1, 11.9,1,1, -0.267, 10299.501, 554.883, 52845.408 25/04/30,02:34:13,17,11,1, 11.9,1,1, -0.267, 10299.472, 554.842, 52845.357 25/04/30,02:34:13,18,11,1, 11.9,1,1, -0.267, 10299.482, 554.904, 52845.376 25/04/30,02:34:13,19,11,1, 11.9,1,1, -0.267, 10299.501, 554.960, 52845.459 25/04/30,02:34:14,00,10,1, 12.0,1,1, -0.263, 10299.493, 554.960, 52845.459 25/04/30,02:34:14,01,10,1, 12.0,1,1, -0.263, 10299.428, 554.813, 52845.322 25/04/30,02:34:14,02,10,1, 12.0,1,1, -0.263, 10299.461, 554.833, 52845.309 25/04/30,02:34:14,03,10,1, 12.0,1,1, -0.263, 10299.485, 554.910, 52845.322 25/04/30,02:34:14,04,10,1, 12.0,1,1, -0.263, 10299.445, 554.874, 52845.363 25/04/30,02:34:14,05,10,1, 12.0,1,1, -0.263, 10299.426, 554.803, 52845.319 25/04/30,02:34:14,06,10,1, 12.0,1,1, -0.263, 10299.411, 554.776, 52845.198 25/04/30,02:34:14,07,10,1, 12.0,1,1, -0.263, 10299.418, 554.826, 52845.273 25/04/30,02:34:14,08,10,1, 12.0,1,1, -0.263, 10299.434, 554.871, 52845.343 25/04/30,02:34:14,09,10,1, 12.0,1,1, -0.263, 10299.433, 554.784, 52845.164 25/04/30,02:34:14,10,10,1, 12.0,1,1, -0.263, 10299.400, 554.691, 52845.112 25/04/30,02:34:14,11,10,1, 12.0,1,1, -0.263, 10299.406, 554.764, 52845.234 25/04/30,02:34:14,12,10,1, 12.0,1,1, -0.263, 10299.421, 554.839, 52845.279 25/04/30,02:34:14,13,10,1, 12.0,1,1, -0.263, 10299.401, 554.762, 52845.202 25/04/30,02:34:14,14,10,1, 12.0,1,1, -0.263, 10299.385, 554.665, 52845.108 25/04/30,02:34:14,15,10,1, 12.0,1,1, -0.263, 10299.368, 554.679, 52845.165 25/04/30,02:34:14,16,10,1, 12.0,1,1, -0.263, 10299.383, 554.771, 52845.184 25/04/30,02:34:14,17,10,1, 12.0,1,1, -0.263, 10299.379, 554.751, 52845.167 25/04/30,02:34:14,18,10,1, 12.0,1,1, -0.263, 10299.390, 554.649, 52845.026 25/04/30,02:34:14,19,10,1, 12.0,1,1, -0.263, 10299.353, 554.616, 52845.046 25/04/30,02:34:15,00,10,1, 11.9,1,1, -0.259, 10299.351, 554.616, 52845.046 25/04/30,02:34:15,01,10,1, 11.9,1,1, -0.259, 10299.393, 554.711, 52845.127 25/04/30,02:34:15,02,10,1, 11.9,1,1, -0.259, 10299.369, 554.659, 52845.043 25/04/30,02:34:15,03,10,1, 11.9,1,1, -0.259, 10299.370, 554.556, 52844.985 25/04/30,02:34:15,04,10,1, 11.9,1,1, -0.259, 10299.335, 554.575, 52845.064 25/04/30,02:34:15,05,10,1, 11.9,1,1, -0.259, 10299.352, 554.652, 52845.090 25/04/30,02:34:15,06,10,1, 11.9,1,1, -0.259, 10299.310, 554.600, 52845.021 25/04/30,02:34:15,07,10,1, 11.9,1,1, -0.259, 10299.292, 554.507, 52844.944 25/04/30,02:34:15,08,10,1, 11.9,1,1, -0.259, 10299.288, 554.507, 52844.947 25/04/30,02:34:15,09,10,1, 11.9,1,1, -0.259, 10299.298, 554.561, 52844.992 25/04/30,02:34:15,10,10,1, 11.9,1,1, -0.259, 10299.284, 554.576, 52845.055 25/04/30,02:34:15,11,10,1, 11.9,1,1, -0.259, 10299.272, 554.478, 52844.958 25/04/30,02:34:15,12,10,1, 11.9,1,1, -0.259, 10299.256, 554.430, 52844.917 25/04/30,02:34:15,13,10,1, 11.9,1,1, -0.259, 10299.257, 554.480, 52844.960 25/04/30,02:34:15,14,10,1, 11.9,1,1, -0.259, 10299.255, 554.561, 52845.029 25/04/30,02:34:15,15,10,1, 11.9,1,1, -0.259, 10299.221, 554.461, 52844.979 25/04/30,02:34:15,16,10,1, 11.9,1,1, -0.259, 10299.171, 554.405, 52844.854 25/04/30,02:34:15,17,10,1, 11.9,1,1, -0.259, 10299.197, 554.423, 52844.872 25/04/30,02:34:15,18,10,1, 11.9,1,1, -0.259, 10299.181, 554.484, 52844.989 25/04/30,02:34:15,19,10,1, 11.9,1,1, -0.259, 10299.200, 554.450, 52844.990 25/04/30,02:34:16,00,11,1, 11.9,1,1, -0.266, 10299.193, 554.450, 52844.990 25/04/30,02:34:16,01,11,1, 11.9,1,1, -0.266, 10299.105, 554.370, 52844.899 25/04/30,02:34:16,02,11,1, 11.9,1,1, -0.266, 10299.129, 554.445, 52844.960 25/04/30,02:34:16,03,11,1, 11.9,1,1, -0.266, 10299.132, 554.464, 52844.951 25/04/30,02:34:16,04,11,1, 11.9,1,1, -0.266, 10299.094, 554.383, 52844.867 25/04/30,02:34:16,05,11,1, 11.9,1,1, -0.266, 10299.095, 554.315, 52844.880 25/04/30,02:34:16,06,11,1, 11.9,1,1, -0.266, 10299.097, 554.377, 52844.871 25/04/30,02:34:16,07,11,1, 11.9,1,1, -0.266, 10299.076, 554.448, 52845.017 25/04/30,02:34:16,08,11,1, 11.9,1,1, -0.266, 10299.081, 554.389, 52845.034 25/04/30,02:34:16,09,11,1, 11.9,1,1, -0.266, 10299.050, 554.335, 52844.917 25/04/30,02:34:16,10,11,1, 11.9,1,1, -0.266, 10299.059, 554.363, 52844.928 25/04/30,02:34:16,11,11,1, 11.9,1,1, -0.266, 10299.079, 554.463, 52845.020 25/04/30,02:34:16,12,11,1, 11.9,1,1, -0.266, 10299.086, 554.439, 52844.952 25/04/30,02:34:16,13,11,1, 11.9,1,1, -0.266, 10299.020, 554.382, 52845.033 25/04/30,02:34:16,14,11,1, 11.9,1,1, -0.266, 10299.024, 554.354, 52844.973 25/04/30,02:34:16,15,11,1, 11.9,1,1, -0.266, 10299.050, 554.417, 52844.985 25/04/30,02:34:16,16,11,1, 11.9,1,1, -0.266, 10299.060, 554.484, 52845.017 25/04/30,02:34:16,17,11,1, 11.9,1,1, -0.266, 10299.043, 554.440, 52845.074 25/04/30,02:34:16,18,11,1, 11.9,1,1, -0.266, 10299.050, 554.385, 52845.001 25/04/30,02:34:16,19,11,1, 11.9,1,1, -0.266, 10299.041, 554.424, 52844.990 25/04/30,02:34:17,00,10,1, 11.9,1,1, -0.266, 10299.034, 554.424, 52844.990 25/04/30,02:34:17,01,10,1, 11.9,1,1, -0.266, 10299.108, 554.529, 52845.202 25/04/30,02:34:17,02,10,1, 11.9,1,1, -0.266, 10299.037, 554.455, 52845.092 25/04/30,02:34:17,03,10,1, 11.9,1,1, -0.266, 10299.058, 554.461, 52845.097 25/04/30,02:34:17,04,10,1, 11.9,1,1, -0.266, 10299.106, 554.546, 52845.080 25/04/30,02:34:17,05,10,1, 11.9,1,1, -0.266, 10299.115, 554.572, 52845.081 25/04/30,02:34:17,06,10,1, 11.9,1,1, -0.266, 10299.082, 554.515, 52845.046 25/04/30,02:34:17,07,10,1, 11.9,1,1, -0.266, 10299.111, 554.495, 52845.009 25/04/30,02:34:17,08,10,1, 11.9,1,1, -0.266, 10299.131, 554.565, 52845.040 25/04/30,02:34:17,09,10,1, 11.9,1,1, -0.266, 10299.183, 554.630, 52845.134 25/04/30,02:34:17,10,10,1, 11.9,1,1, -0.266, 10299.174, 554.600, 52845.094 25/04/30,02:34:17,11,10,1, 11.9,1,1, -0.266, 10299.172, 554.550, 52845.024 25/04/30,02:34:17,12,10,1, 11.9,1,1, -0.266, 10299.163, 554.576, 52845.011 25/04/30,02:34:17,13,10,1, 11.9,1,1, -0.266, 10299.222, 554.673, 52845.037 25/04/30,02:34:17,14,10,1, 11.9,1,1, -0.266, 10299.257, 554.697, 52845.110 25/04/30,02:34:17,15,10,1, 11.9,1,1, -0.266, 10299.228, 554.632, 52845.118 25/04/30,02:34:17,16,10,1, 11.9,1,1, -0.266, 10299.252, 554.595, 52844.989 25/04/30,02:34:17,17,10,1, 11.9,1,1, -0.266, 10299.286, 554.708, 52845.057 25/04/30,02:34:17,18,10,1, 11.9,1,1, -0.266, 10299.328, 554.767, 52845.123 25/04/30,02:34:17,19,10,1, 11.9,1,1, -0.266, 10299.317, 554.735, 52845.072 25/04/30,02:34:18,00,10,1, 12.0,1,1, -0.266, 10299.309, 554.735, 52845.072 25/04/30,02:34:18,01,10,1, 12.0,1,1, -0.266, 10299.348, 554.664, 52845.012 25/04/30,02:34:18,02,10,1, 12.0,1,1, -0.266, 10299.400, 554.782, 52845.079 25/04/30,02:34:18,03,10,1, 12.0,1,1, -0.266, 10299.430, 554.807, 52845.142 25/04/30,02:34:18,04,10,1, 12.0,1,1, -0.266, 10299.434, 554.731, 52845.014 25/04/30,02:34:18,05,10,1, 12.0,1,1, -0.266, 10299.441, 554.734, 52844.992 25/04/30,02:34:18,06,10,1, 12.0,1,1, -0.266, 10299.474, 554.781, 52845.028 25/04/30,02:34:18,07,10,1, 12.0,1,1, -0.266, 10299.491, 554.853, 52845.057 25/04/30,02:34:18,08,10,1, 12.0,1,1, -0.266, 10299.526, 554.817, 52845.072 25/04/30,02:34:18,09,10,1, 12.0,1,1, -0.266, 10299.527, 554.775, 52845.026 25/04/30,02:34:18,10,10,1, 12.0,1,1, -0.266, 10299.533, 554.790, 52844.994 25/04/30,02:34:18,11,10,1, 12.0,1,1, -0.266, 10299.609, 554.894, 52845.088 25/04/30,02:34:18,12,10,1, 12.0,1,1, -0.266, 10299.599, 554.883, 52845.075 25/04/30,02:34:18,13,10,1, 12.0,1,1, -0.266, 10299.601, 554.808, 52844.965 25/04/30,02:34:18,14,10,1, 12.0,1,1, -0.266, 10299.619, 554.794, 52844.976 25/04/30,02:34:18,15,10,1, 12.0,1,1, -0.266, 10299.602, 554.869, 52844.970 25/04/30,02:34:18,16,10,1, 12.0,1,1, -0.266, 10299.671, 554.905, 52845.030 25/04/30,02:34:18,17,10,1, 12.0,1,1, -0.266, 10299.681, 554.840, 52844.946 25/04/30,02:34:18,18,10,1, 12.0,1,1, -0.266, 10299.683, 554.775, 52844.894 25/04/30,02:34:18,19,10,1, 12.0,1,1, -0.266, 10299.689, 554.840, 52844.930 25/04/30,02:34:19,00,11,1, 11.9,1,1, -0.262, 10299.685, 554.840, 52844.930 25/04/30,02:34:19,01,11,1, 11.9,1,1, -0.262, 10299.769, 554.879, 52844.958 25/04/30,02:34:19,02,11,1, 11.9,1,1, -0.262, 10299.735, 554.778, 52844.876 25/04/30,02:34:19,03,11,1, 11.9,1,1, -0.262, 10299.728, 554.775, 52844.911 25/04/30,02:34:19,04,11,1, 11.9,1,1, -0.262, 10299.777, 554.872, 52844.940 25/04/30,02:34:19,05,11,1, 11.9,1,1, -0.262, 10299.792, 554.893, 52844.982 25/04/30,02:34:19,06,11,1, 11.9,1,1, -0.262, 10299.784, 554.802, 52844.861 25/04/30,02:34:19,07,11,1, 11.9,1,1, -0.262, 10299.773, 554.756, 52844.831 25/04/30,02:34:19,08,11,1, 11.9,1,1, -0.262, 10299.786, 554.776, 52844.850 25/04/30,02:34:19,09,11,1, 11.9,1,1, -0.262, 10299.815, 554.847, 52844.877 25/04/30,02:34:19,10,11,1, 11.9,1,1, -0.262, 10299.803, 554.812, 52844.854 25/04/30,02:34:19,11,11,1, 11.9,1,1, -0.262, 10299.765, 554.700, 52844.745 25/04/30,02:34:19,12,11,1, 11.9,1,1, -0.262, 10299.769, 554.737, 52844.771 25/04/30,02:34:19,13,11,1, 11.9,1,1, -0.262, 10299.810, 554.776, 52844.814 25/04/30,02:34:19,14,11,1, 11.9,1,1, -0.262, 10299.766, 554.771, 52844.783 25/04/30,02:34:19,15,11,1, 11.9,1,1, -0.262, 10299.776, 554.679, 52844.869 25/04/30,02:34:19,16,11,1, 11.9,1,1, -0.262, 10299.736, 554.633, 52844.807 25/04/30,02:34:19,17,11,1, 11.9,1,1, -0.262, 10299.746, 554.702, 52844.881 25/04/30,02:34:19,18,11,1, 11.9,1,1, -0.262, 10299.757, 554.736, 52844.840 25/04/30,02:34:19,19,11,1, 11.9,1,1, -0.262, 10299.716, 554.643, 52844.823 25/04/30,02:34:20,00,11,1, 11.9,1,1, -0.265, 10299.710, 554.643, 52844.823 25/04/30,02:34:20,01,11,1, 11.9,1,1, -0.265, 10299.671, 554.581, 52844.733 25/04/30,02:34:20,02,11,1, 11.9,1,1, -0.265, 10299.693, 554.653, 52844.775 25/04/30,02:34:20,03,11,1, 11.9,1,1, -0.265, 10299.661, 554.598, 52844.769 25/04/30,02:34:20,04,11,1, 11.9,1,1, -0.265, 10299.613, 554.488, 52844.726 25/04/30,02:34:20,05,11,1, 11.9,1,1, -0.265, 10299.612, 554.469, 52844.636 25/04/30,02:34:20,06,11,1, 11.9,1,1, -0.265, 10299.627, 554.525, 52844.714 25/04/30,02:34:20,07,11,1, 11.9,1,1, -0.265, 10299.591, 554.520, 52844.712 25/04/30,02:34:20,08,11,1, 11.9,1,1, -0.265, 10299.609, 554.453, 52844.666 25/04/30,02:34:20,09,11,1, 11.9,1,1, -0.265, 10299.519, 554.387, 52844.634 25/04/30,02:34:20,10,11,1, 11.9,1,1, -0.265, 10299.512, 554.395, 52844.696 25/04/30,02:34:20,11,11,1, 11.9,1,1, -0.265, 10299.515, 554.463, 52844.754 25/04/30,02:34:20,12,11,1, 11.9,1,1, -0.265, 10299.491, 554.376, 52844.720 25/04/30,02:34:20,13,11,1, 11.9,1,1, -0.265, 10299.447, 554.303, 52844.689 25/04/30,02:34:20,14,11,1, 11.9,1,1, -0.265, 10299.462, 554.299, 52844.729 25/04/30,02:34:20,15,11,1, 11.9,1,1, -0.265, 10299.430, 554.336, 52844.737 25/04/30,02:34:20,16,11,1, 11.9,1,1, -0.265, 10299.430, 554.313, 52844.739 25/04/30,02:34:20,17,11,1, 11.9,1,1, -0.265, 10299.392, 554.211, 52844.710 25/04/30,02:34:20,18,11,1, 11.9,1,1, -0.265, 10299.379, 554.131, 52844.652 25/04/30,02:34:20,19,11,1, 11.9,1,1, -0.265, 10299.355, 554.204, 52844.698 25/04/30,02:34:21,00,11,1, 12.0,1,1, -0.264, 10299.351, 554.204, 52844.698 25/04/30,02:34:21,01,11,1, 12.0,1,1, -0.264, 10299.309, 554.134, 52844.711 25/04/30,02:34:21,02,11,1, 12.0,1,1, -0.264, 10299.252, 554.053, 52844.629 25/04/30,02:34:21,03,11,1, 12.0,1,1, -0.264, 10299.251, 554.071, 52844.639 25/04/30,02:34:21,04,11,1, 12.0,1,1, -0.264, 10299.257, 554.121, 52844.700 25/04/30,02:34:21,05,11,1, 12.0,1,1, -0.264, 10299.234, 554.092, 52844.771 25/04/30,02:34:21,06,11,1, 12.0,1,1, -0.264, 10299.176, 553.958, 52844.622 25/04/30,02:34:21,07,11,1, 12.0,1,1, -0.264, 10299.165, 553.960, 52844.682 25/04/30,02:34:21,08,11,1, 12.0,1,1, -0.264, 10299.167, 554.020, 52844.784 25/04/30,02:34:21,09,11,1, 12.0,1,1, -0.264, 10299.150, 554.001, 52844.771 25/04/30,02:34:21,10,11,1, 12.0,1,1, -0.264, 10299.144, 553.895, 52844.666 25/04/30,02:34:21,11,11,1, 12.0,1,1, -0.264, 10299.113, 553.839, 52844.608 25/04/30,02:34:21,12,11,1, 12.0,1,1, -0.264, 10299.107, 553.889, 52844.667 25/04/30,02:34:21,13,11,1, 12.0,1,1, -0.264, 10299.098, 553.935, 52844.707 25/04/30,02:34:21,14,11,1, 12.0,1,1, -0.264, 10299.075, 553.849, 52844.696 25/04/30,02:34:21,15,11,1, 12.0,1,1, -0.264, 10299.038, 553.753, 52844.588 25/04/30,02:34:21,16,11,1, 12.0,1,1, -0.264, 10299.025, 553.761, 52844.541 25/04/30,02:34:21,17,11,1, 12.0,1,1, -0.264, 10299.027, 553.835, 52844.643 25/04/30,02:34:21,18,11,1, 12.0,1,1, -0.264, 10299.051, 553.781, 52844.540 25/04/30,02:34:21,19,11,1, 12.0,1,1, -0.264, 10298.984, 553.698, 52844.622 25/04/30,02:34:22,00,11,1, 11.9,1,1, -0.266, 10298.976, 553.698, 52844.622 25/04/30,02:34:22,01,11,1, 11.9,1,1, -0.266, 10298.979, 553.718, 52844.587 25/04/30,02:34:22,02,11,1, 11.9,1,1, -0.266, 10298.986, 553.758, 52844.670 25/04/30,02:34:22,03,11,1, 11.9,1,1, -0.266, 10298.949, 553.699, 52844.642 25/04/30,02:34:22,04,11,1, 11.9,1,1, -0.266, 10298.956, 553.617, 52844.559 25/04/30,02:34:22,05,11,1, 11.9,1,1, -0.266, 10298.946, 553.598, 52844.599 25/04/30,02:34:22,06,11,1, 11.9,1,1, -0.266, 10298.989, 553.684, 52844.650 25/04/30,02:34:22,07,11,1, 11.9,1,1, -0.266, 10298.993, 553.674, 52844.638 25/04/30,02:34:22,08,11,1, 11.9,1,1, -0.266, 10298.977, 553.581, 52844.542 25/04/30,02:34:22,09,11,1, 11.9,1,1, -0.266, 10298.961, 553.556, 52844.478 25/04/30,02:34:22,10,11,1, 11.9,1,1, -0.266, 10298.961, 553.625, 52844.727 25/04/30,02:34:22,11,11,1, 11.9,1,1, -0.266, 10298.979, 553.647, 52844.665 25/04/30,02:34:22,12,11,1, 11.9,1,1, -0.266, 10298.966, 553.575, 52844.611 25/04/30,02:34:22,13,11,1, 11.9,1,1, -0.266, 10298.961, 553.489, 52844.587 25/04/30,02:34:22,14,11,1, 11.9,1,1, -0.266, 10298.998, 553.528, 52844.599 25/04/30,02:34:22,15,11,1, 11.9,1,1, -0.266, 10298.993, 553.602, 52844.657 25/04/30,02:34:22,16,11,1, 11.9,1,1, -0.266, 10298.992, 553.510, 52844.600 25/04/30,02:34:22,17,11,1, 11.9,1,1, -0.266, 10298.972, 553.427, 52844.466 25/04/30,02:34:22,18,11,1, 11.9,1,1, -0.266, 10298.976, 553.470, 52844.521 25/04/30,02:34:22,19,11,1, 11.9,1,1, -0.266, 10299.024, 553.502, 52844.619 25/04/30,02:34:23,00,11,1, 11.8,1,1, -0.265, 10299.017, 553.502, 52844.619 25/04/30,02:34:23,01,11,1, 11.8,1,1, -0.265, 10298.995, 553.349, 52844.453 25/04/30,02:34:23,02,11,1, 11.8,1,1, -0.265, 10298.993, 553.316, 52844.519 25/04/30,02:34:23,03,11,1, 11.8,1,1, -0.265, 10299.015, 553.405, 52844.481 25/04/30,02:34:23,04,11,1, 11.8,1,1, -0.265, 10299.022, 553.421, 52844.541 25/04/30,02:34:23,05,11,1, 11.8,1,1, -0.265, 10299.029, 553.327, 52844.524 25/04/30,02:34:23,06,11,1, 11.8,1,1, -0.265, 10299.001, 553.252, 52844.405 25/04/30,02:34:23,07,11,1, 11.8,1,1, -0.265, 10299.024, 553.280, 52844.505 25/04/30,02:34:23,08,11,1, 11.8,1,1, -0.265, 10299.017, 553.364, 52844.464 25/04/30,02:34:23,09,11,1, 11.8,1,1, -0.265, 10299.051, 553.293, 52844.546 25/04/30,02:34:23,10,11,1, 11.8,1,1, -0.265, 10299.019, 553.200, 52844.455 25/04/30,02:34:23,11,11,1, 11.8,1,1, -0.265, 10299.050, 553.221, 52844.432 25/04/30,02:34:23,12,11,1, 11.8,1,1, -0.265, 10299.095, 553.280, 52844.503 25/04/30,02:34:23,13,11,1, 11.8,1,1, -0.265, 10299.077, 553.269, 52844.383 25/04/30,02:34:23,14,11,1, 11.8,1,1, -0.265, 10299.077, 553.168, 52844.333 25/04/30,02:34:23,15,11,1, 11.8,1,1, -0.265, 10299.095, 553.175, 52844.449 25/04/30,02:34:23,16,11,1, 11.8,1,1, -0.265, 10299.119, 553.228, 52844.388 25/04/30,02:34:23,17,11,1, 11.8,1,1, -0.265, 10299.120, 553.261, 52844.442 25/04/30,02:34:23,18,11,1, 11.8,1,1, -0.265, 10299.145, 553.199, 52844.419 25/04/30,02:34:23,19,11,1, 11.8,1,1, -0.265, 10299.118, 553.143, 52844.344 25/04/30,02:34:24,00,11,1, 12.0,1,1, -0.265, 10299.118, 553.143, 52844.344 25/04/30,02:34:24,01,11,1, 12.0,1,1, -0.265, 10299.179, 553.282, 52844.430 25/04/30,02:34:24,02,11,1, 12.0,1,1, -0.265, 10299.179, 553.241, 52844.514 25/04/30,02:34:24,03,11,1, 12.0,1,1, -0.265, 10299.172, 553.155, 52844.304 25/04/30,02:34:24,04,11,1, 12.0,1,1, -0.265, 10299.198, 553.169, 52844.305 25/04/30,02:34:24,05,11,1, 12.0,1,1, -0.265, 10299.226, 553.270, 52844.367 25/04/30,02:34:24,06,11,1, 12.0,1,1, -0.265, 10299.250, 553.287, 52844.391 25/04/30,02:34:24,07,11,1, 12.0,1,1, -0.265, 10299.244, 553.183, 52844.334 25/04/30,02:34:24,08,11,1, 12.0,1,1, -0.265, 10299.269, 553.209, 52844.438 25/04/30,02:34:24,09,11,1, 12.0,1,1, -0.265, 10299.282, 553.292, 52844.290 25/04/30,02:34:24,10,11,1, 12.0,1,1, -0.265, 10299.332, 553.309, 52844.320 25/04/30,02:34:24,11,11,1, 12.0,1,1, -0.265, 10299.318, 553.245, 52844.261 25/04/30,02:34:24,12,11,1, 12.0,1,1, -0.265, 10299.313, 553.194, 52844.264 25/04/30,02:34:24,13,11,1, 12.0,1,1, -0.265, 10299.357, 553.256, 52844.230 25/04/30,02:34:24,14,11,1, 12.0,1,1, -0.265, 10299.401, 553.327, 52844.359 25/04/30,02:34:24,15,11,1, 12.0,1,1, -0.265, 10299.402, 553.254, 52844.316 25/04/30,02:34:24,16,11,1, 12.0,1,1, -0.265, 10299.408, 553.187, 52844.280 25/04/30,02:34:24,17,11,1, 12.0,1,1, -0.265, 10299.437, 553.214, 52844.251 25/04/30,02:34:24,18,11,1, 12.0,1,1, -0.265, 10299.457, 553.326, 52844.331 25/04/30,02:34:24,19,11,1, 12.0,1,1, -0.265, 10299.473, 553.294, 52844.295 25/04/30,02:34:25,00,11,1, 12.0,1,1, -0.263, 10299.468, 553.294, 52844.295 25/04/30,02:34:25,01,11,1, 12.0,1,1, -0.263, 10299.484, 553.165, 52844.142 25/04/30,02:34:25,02,11,1, 12.0,1,1, -0.263, 10299.490, 553.286, 52844.347 25/04/30,02:34:25,03,11,1, 12.0,1,1, -0.263, 10299.491, 553.288, 52844.276 25/04/30,02:34:25,04,11,1, 12.0,1,1, -0.263, 10299.516, 553.197, 52844.197 25/04/30,02:34:25,05,11,1, 12.0,1,1, -0.263, 10299.497, 553.149, 52844.222 25/04/30,02:34:25,06,11,1, 12.0,1,1, -0.263, 10299.542, 553.192, 52844.272 25/04/30,02:34:25,07,11,1, 12.0,1,1, -0.263, 10299.574, 553.262, 52844.286 25/04/30,02:34:25,08,11,1, 12.0,1,1, -0.263, 10299.565, 553.192, 52844.272 25/04/30,02:34:25,09,11,1, 12.0,1,1, -0.263, 10299.573, 553.099, 52844.183 25/04/30,02:34:25,10,11,1, 12.0,1,1, -0.263, 10299.575, 553.140, 52844.268 25/04/30,02:34:25,11,11,1, 12.0,1,1, -0.263, 10299.603, 553.173, 52844.296 25/04/30,02:34:25,12,11,1, 12.0,1,1, -0.263, 10299.622, 553.176, 52844.327 25/04/30,02:34:25,13,11,1, 12.0,1,1, -0.263, 10299.622, 553.070, 52844.250 25/04/30,02:34:25,14,11,1, 12.0,1,1, -0.263, 10299.619, 553.030, 52844.219 25/04/30,02:34:25,15,11,1, 12.0,1,1, -0.263, 10299.647, 553.124, 52844.164 25/04/30,02:34:25,16,11,1, 12.0,1,1, -0.263, 10299.657, 553.181, 52844.244 25/04/30,02:34:25,17,11,1, 12.0,1,1, -0.263, 10299.652, 553.074, 52844.174 25/04/30,02:34:25,18,11,1, 12.0,1,1, -0.263, 10299.670, 552.996, 52844.116 25/04/30,02:34:25,19,11,1, 12.0,1,1, -0.263, 10299.663, 553.037, 52844.289 25/04/30,02:34:26,00,11,1, 11.9,1,1, -0.264, 10299.660, 553.037, 52844.289 25/04/30,02:34:26,01,11,1, 11.9,1,1, -0.264, 10299.736, 553.094, 52844.249 25/04/30,02:34:26,02,11,1, 11.9,1,1, -0.264, 10299.731, 552.986, 52844.129 25/04/30,02:34:26,03,11,1, 11.9,1,1, -0.264, 10299.701, 552.964, 52844.151 25/04/30,02:34:26,04,11,1, 11.9,1,1, -0.264, 10299.746, 553.024, 52844.198 25/04/30,02:34:26,05,11,1, 11.9,1,1, -0.264, 10299.768, 553.015, 52844.141 25/04/30,02:34:26,06,11,1, 11.9,1,1, -0.264, 10299.735, 552.945, 52844.212 25/04/30,02:34:26,07,11,1, 11.9,1,1, -0.264, 10299.754, 552.903, 52844.154 25/04/30,02:34:26,08,11,1, 11.9,1,1, -0.264, 10299.783, 552.958, 52844.140 25/04/30,02:34:26,09,11,1, 11.9,1,1, -0.264, 10299.820, 552.991, 52844.115 25/04/30,02:34:26,10,11,1, 11.9,1,1, -0.264, 10299.795, 552.904, 52844.079 25/04/30,02:34:26,11,11,1, 11.9,1,1, -0.264, 10299.815, 552.823, 52844.094 25/04/30,02:34:26,12,11,1, 11.9,1,1, -0.264, 10299.835, 552.902, 52844.057 25/04/30,02:34:26,13,11,1, 11.9,1,1, -0.264, 10299.857, 552.950, 52844.140 25/04/30,02:34:26,14,11,1, 11.9,1,1, -0.264, 10299.862, 552.909, 52844.110 25/04/30,02:34:26,15,11,1, 11.9,1,1, -0.264, 10299.849, 552.805, 52844.022 25/04/30,02:34:26,16,11,1, 11.9,1,1, -0.264, 10299.853, 552.797, 52844.010 25/04/30,02:34:26,17,11,1, 11.9,1,1, -0.264, 10299.899, 552.894, 52844.091 25/04/30,02:34:26,18,11,1, 11.9,1,1, -0.264, 10299.915, 552.862, 52844.081 25/04/30,02:34:26,19,11,1, 11.9,1,1, -0.264, 10299.881, 552.770, 52843.950 25/04/30,02:34:27,00,11,1, 11.9,1,1, -0.263, 10299.877, 552.770, 52843.950 25/04/30,02:34:27,01,11,1, 11.9,1,1, -0.263, 10299.903, 552.773, 52844.019 25/04/30,02:34:27,02,11,1, 11.9,1,1, -0.263, 10299.942, 552.821, 52844.038 25/04/30,02:34:27,03,11,1, 11.9,1,1, -0.263, 10299.968, 552.743, 52843.955 25/04/30,02:34:27,04,11,1, 11.9,1,1, -0.263, 10299.926, 552.649, 52843.901 25/04/30,02:34:27,05,11,1, 11.9,1,1, -0.263, 10299.942, 552.661, 52843.916 25/04/30,02:34:27,06,11,1, 11.9,1,1, -0.263, 10299.964, 552.752, 52843.967 25/04/30,02:34:27,07,11,1, 11.9,1,1, -0.263, 10299.939, 552.666, 52843.918 25/04/30,02:34:27,08,11,1, 11.9,1,1, -0.263, 10299.932, 552.592, 52843.849 25/04/30,02:34:27,09,11,1, 11.9,1,1, -0.263, 10299.946, 552.602, 52843.902 25/04/30,02:34:27,10,11,1, 11.9,1,1, -0.263, 10299.953, 552.677, 52843.890 25/04/30,02:34:27,11,11,1, 11.9,1,1, -0.263, 10299.962, 552.666, 52843.889 25/04/30,02:34:27,12,11,1, 11.9,1,1, -0.263, 10299.943, 552.575, 52843.849 25/04/30,02:34:27,13,11,1, 11.9,1,1, -0.263, 10299.918, 552.532, 52843.805 25/04/30,02:34:27,14,11,1, 11.9,1,1, -0.263, 10299.947, 552.601, 52843.848 25/04/30,02:34:27,15,11,1, 11.9,1,1, -0.263, 10299.957, 552.644, 52843.902 25/04/30,02:34:27,16,11,1, 11.9,1,1, -0.263, 10299.927, 552.567, 52843.813 25/04/30,02:34:27,17,11,1, 11.9,1,1, -0.263, 10299.908, 552.522, 52843.829 25/04/30,02:34:27,18,11,1, 11.9,1,1, -0.263, 10299.910, 552.544, 52843.807 25/04/30,02:34:27,19,11,1, 11.9,1,1, -0.263, 10299.904, 552.595, 52843.866 25/04/30,02:34:28,00,11,1, 11.9,1,1, -0.263, 10299.902, 552.595, 52843.866 25/04/30,02:34:28,01,11,1, 11.9,1,1, -0.263, 10299.859, 552.487, 52843.741 25/04/30,02:34:28,02,11,1, 11.9,1,1, -0.263, 10299.861, 552.519, 52843.811 25/04/30,02:34:28,03,11,1, 11.9,1,1, -0.263, 10299.890, 552.598, 52843.802 25/04/30,02:34:28,04,11,1, 11.9,1,1, -0.263, 10299.851, 552.595, 52843.869 25/04/30,02:34:28,05,11,1, 11.9,1,1, -0.263, 10299.812, 552.523, 52843.843 25/04/30,02:34:28,06,11,1, 11.9,1,1, -0.263, 10299.804, 552.490, 52843.657 25/04/30,02:34:28,07,11,1, 11.9,1,1, -0.263, 10299.799, 552.578, 52843.874 25/04/30,02:34:28,08,11,1, 11.9,1,1, -0.263, 10299.863, 552.642, 52843.932 25/04/30,02:34:28,09,11,1, 11.9,1,1, -0.263, 10299.817, 552.560, 52843.825 25/04/30,02:34:28,10,11,1, 11.9,1,1, -0.263, 10299.785, 552.497, 52843.796 25/04/30,02:34:28,11,11,1, 11.9,1,1, -0.263, 10299.805, 552.590, 52843.818 25/04/30,02:34:28,12,11,1, 11.9,1,1, -0.263, 10299.837, 552.674, 52843.831 25/04/30,02:34:28,13,11,1, 11.9,1,1, -0.263, 10299.814, 552.656, 52843.903 25/04/30,02:34:28,14,11,1, 11.9,1,1, -0.263, 10299.800, 552.575, 52843.830 25/04/30,02:34:28,15,11,1, 11.9,1,1, -0.263, 10299.784, 552.587, 52843.815 25/04/30,02:34:28,16,11,1, 11.9,1,1, -0.263, 10299.813, 552.695, 52843.853 25/04/30,02:34:28,17,11,1, 11.9,1,1, -0.263, 10299.825, 552.740, 52843.881 25/04/30,02:34:28,18,11,1, 11.9,1,1, -0.263, 10299.799, 552.640, 52843.733 25/04/30,02:34:28,19,11,1, 11.9,1,1, -0.263, 10299.800, 552.625, 52843.775 25/04/30,02:34:29,00,11,1, 11.9,1,1, -0.264, 10299.793, 552.625, 52843.775 25/04/30,02:34:29,01,11,1, 11.9,1,1, -0.264, 10299.846, 552.800, 52843.879 25/04/30,02:34:29,02,11,1, 11.9,1,1, -0.264, 10299.840, 552.755, 52843.892 25/04/30,02:34:29,03,11,1, 11.9,1,1, -0.264, 10299.835, 552.700, 52843.768 25/04/30,02:34:29,04,11,1, 11.9,1,1, -0.264, 10299.860, 552.818, 52843.824 25/04/30,02:34:29,05,11,1, 11.9,1,1, -0.264, 10299.857, 552.892, 52843.898 25/04/30,02:34:29,06,11,1, 11.9,1,1, -0.264, 10299.859, 552.874, 52843.856 25/04/30,02:34:29,07,11,1, 11.9,1,1, -0.264, 10299.889, 552.816, 52843.835 25/04/30,02:34:29,08,11,1, 11.9,1,1, -0.264, 10299.887, 552.860, 52843.815 25/04/30,02:34:29,09,11,1, 11.9,1,1, -0.264, 10299.959, 552.994, 52843.870 25/04/30,02:34:29,10,11,1, 11.9,1,1, -0.264, 10299.940, 553.003, 52843.932 25/04/30,02:34:29,11,11,1, 11.9,1,1, -0.264, 10299.948, 552.937, 52843.869 25/04/30,02:34:29,12,11,1, 11.9,1,1, -0.264, 10299.944, 552.930, 52843.758 25/04/30,02:34:29,13,11,1, 11.9,1,1, -0.264, 10299.990, 553.050, 52843.917 25/04/30,02:34:29,14,11,1, 11.9,1,1, -0.264, 10300.021, 553.083, 52843.855 25/04/30,02:34:29,15,11,1, 11.9,1,1, -0.264, 10300.023, 553.036, 52843.842 25/04/30,02:34:29,16,11,1, 11.9,1,1, -0.264, 10300.053, 553.032, 52843.838 25/04/30,02:34:29,17,11,1, 11.9,1,1, -0.264, 10300.060, 553.141, 52843.882 25/04/30,02:34:29,18,11,1, 11.9,1,1, -0.264, 10300.108, 553.201, 52843.904 25/04/30,02:34:29,19,11,1, 11.9,1,1, -0.264, 10300.108, 553.165, 52843.885 25/04/30,02:34:30,00,10,1, 11.9,1,1, -0.262, 10300.102, 553.165, 52843.885 25/04/30,02:34:30,01,10,1, 11.9,1,1, -0.262, 10300.176, 553.215, 52843.881 25/04/30,02:34:30,02,10,1, 11.9,1,1, -0.262, 10300.218, 553.334, 52843.928 25/04/30,02:34:30,03,10,1, 11.9,1,1, -0.262, 10300.256, 553.295, 52843.678 25/04/30,02:34:30,04,10,1, 11.9,1,1, -0.262, 10300.254, 553.271, 52843.824 25/04/30,02:34:30,05,10,1, 11.9,1,1, -0.262, 10300.319, 553.302, 52843.780 25/04/30,02:34:30,06,10,1, 11.9,1,1, -0.262, 10300.333, 553.446, 52843.855 25/04/30,02:34:30,07,10,1, 11.9,1,1, -0.262, 10300.373, 553.478, 52843.909 25/04/30,02:34:30,08,10,1, 11.9,1,1, -0.262, 10300.389, 553.408, 52843.790 25/04/30,02:34:30,09,10,1, 11.9,1,1, -0.262, 10300.391, 553.429, 52843.813 25/04/30,02:34:30,10,10,1, 11.9,1,1, -0.262, 10300.472, 553.516, 52843.835 25/04/30,02:34:30,11,10,1, 11.9,1,1, -0.262, 10300.507, 553.599, 52843.884 25/04/30,02:34:30,12,10,1, 11.9,1,1, -0.262, 10300.495, 553.573, 52843.892 25/04/30,02:34:30,13,10,1, 11.9,1,1, -0.262, 10300.538, 553.538, 52843.828 25/04/30,02:34:30,14,10,1, 11.9,1,1, -0.262, 10300.571, 553.647, 52843.889 25/04/30,02:34:30,15,10,1, 11.9,1,1, -0.262, 10300.664, 553.722, 52843.935 25/04/30,02:34:30,16,10,1, 11.9,1,1, -0.262, 10300.656, 553.667, 52843.871 25/04/30,02:34:30,17,10,1, 11.9,1,1, -0.262, 10300.679, 553.655, 52843.736 25/04/30,02:34:30,18,10,1, 11.9,1,1, -0.262, 10300.720, 553.725, 52843.834 25/04/30,02:34:30,19,10,1, 11.9,1,1, -0.262, 10300.779, 553.809, 52843.822 25/04/30,02:34:31,00,11,1, 11.9,1,1, -0.264, 10300.778, 553.809, 52843.822 25/04/30,02:34:31,01,11,1, 11.9,1,1, -0.264, 10300.808, 553.769, 52843.809 25/04/30,02:34:31,02,11,1, 11.9,1,1, -0.264, 10300.832, 553.810, 52843.729 25/04/30,02:34:31,03,11,1, 11.9,1,1, -0.264, 10300.894, 553.948, 52843.840 25/04/30,02:34:31,04,11,1, 11.9,1,1, -0.264, 10300.934, 553.970, 52843.837 25/04/30,02:34:31,05,11,1, 11.9,1,1, -0.264, 10300.975, 553.897, 52843.750 25/04/30,02:34:31,06,11,1, 11.9,1,1, -0.264, 10300.982, 553.920, 52843.755 25/04/30,02:34:31,07,11,1, 11.9,1,1, -0.264, 10301.042, 554.033, 52843.813 25/04/30,02:34:31,08,11,1, 11.9,1,1, -0.264, 10301.094, 554.113, 52843.796 25/04/30,02:34:31,09,11,1, 11.9,1,1, -0.264, 10301.100, 554.077, 52843.805 25/04/30,02:34:31,10,11,1, 11.9,1,1, -0.264, 10301.122, 554.075, 52843.749 25/04/30,02:34:31,11,11,1, 11.9,1,1, -0.264, 10301.164, 554.222, 52843.775 25/04/30,02:34:31,12,11,1, 11.9,1,1, -0.264, 10301.227, 554.306, 52843.876 25/04/30,02:34:31,13,11,1, 11.9,1,1, -0.264, 10301.252, 554.221, 52843.741 25/04/30,02:34:31,14,11,1, 11.9,1,1, -0.264, 10301.255, 554.218, 52843.755 25/04/30,02:34:31,15,11,1, 11.9,1,1, -0.264, 10301.304, 554.330, 52843.702 25/04/30,02:34:31,16,11,1, 11.9,1,1, -0.264, 10301.357, 554.421, 52843.762 25/04/30,02:34:31,17,11,1, 11.9,1,1, -0.264, 10301.392, 554.425, 52843.784 25/04/30,02:34:31,18,11,1, 11.9,1,1, -0.264, 10301.393, 554.377, 52843.650 25/04/30,02:34:31,19,11,1, 11.9,1,1, -0.264, 10301.448, 554.459, 52843.782 25/04/30,02:34:32,00,11,1, 11.9,1,1, -0.264, 10301.446, 554.459, 52843.782 25/04/30,02:34:32,01,11,1, 11.9,1,1, -0.264, 10301.526, 554.625, 52843.721 25/04/30,02:34:32,02,11,1, 11.9,1,1, -0.264, 10301.541, 554.578, 52843.716 25/04/30,02:34:32,03,11,1, 11.9,1,1, -0.264, 10301.558, 554.622, 52843.692 25/04/30,02:34:32,04,11,1, 11.9,1,1, -0.264, 10301.644, 554.730, 52843.791 25/04/30,02:34:32,05,11,1, 11.9,1,1, -0.264, 10301.653, 554.816, 52843.787 25/04/30,02:34:32,06,11,1, 11.9,1,1, -0.264, 10301.669, 554.746, 52843.649 25/04/30,02:34:32,07,11,1, 11.9,1,1, -0.264, 10301.692, 554.756, 52843.698 25/04/30,02:34:32,08,11,1, 11.9,1,1, -0.264, 10301.749, 554.905, 52843.723 25/04/30,02:34:32,09,11,1, 11.9,1,1, -0.264, 10301.794, 554.968, 52843.671 25/04/30,02:34:32,10,11,1, 11.9,1,1, -0.264, 10301.799, 554.927, 52843.719 25/04/30,02:34:32,11,11,1, 11.9,1,1, -0.264, 10301.818, 554.926, 52843.685 25/04/30,02:34:32,12,11,1, 11.9,1,1, -0.264, 10301.857, 555.009, 52843.610 25/04/30,02:34:32,13,11,1, 11.9,1,1, -0.264, 10301.917, 555.098, 52843.648 25/04/30,02:34:32,14,11,1, 11.9,1,1, -0.264, 10301.935, 555.100, 52843.678 25/04/30,02:34:32,15,11,1, 11.9,1,1, -0.264, 10301.936, 555.045, 52843.593 25/04/30,02:34:32,16,11,1, 11.9,1,1, -0.264, 10301.960, 555.095, 52843.585 25/04/30,02:34:32,17,11,1, 11.9,1,1, -0.264, 10302.005, 555.217, 52843.684 25/04/30,02:34:32,18,11,1, 11.9,1,1, -0.264, 10302.054, 555.229, 52843.634 25/04/30,02:34:32,19,11,1, 11.9,1,1, -0.264, 10302.043, 555.202, 52843.568 25/04/30,02:34:33,00,11,1, 11.9,1,1, -0.262, 10302.038, 555.202, 52843.568 25/04/30,02:34:33,01,11,1, 11.9,1,1, -0.262, 10302.095, 555.347, 52843.589 25/04/30,02:34:33,02,11,1, 11.9,1,1, -0.262, 10302.140, 555.420, 52843.733 25/04/30,02:34:33,03,11,1, 11.9,1,1, -0.262, 10302.134, 555.357, 52843.589 25/04/30,02:34:33,04,11,1, 11.9,1,1, -0.262, 10302.149, 555.352, 52843.595 25/04/30,02:34:33,05,11,1, 11.9,1,1, -0.262, 10302.203, 555.477, 52843.662 25/04/30,02:34:33,06,11,1, 11.9,1,1, -0.262, 10302.216, 555.540, 52843.672 25/04/30,02:34:33,07,11,1, 11.9,1,1, -0.262, 10302.240, 555.495, 52843.646 25/04/30,02:34:33,08,11,1, 11.9,1,1, -0.262, 10302.230, 555.444, 52843.529 25/04/30,02:34:33,09,11,1, 11.9,1,1, -0.262, 10302.265, 555.528, 52843.549 25/04/30,02:34:33,10,11,1, 11.9,1,1, -0.262, 10302.326, 555.644, 52843.577 25/04/30,02:34:33,11,11,1, 11.9,1,1, -0.262, 10302.313, 555.628, 52843.575 25/04/30,02:34:33,12,11,1, 11.9,1,1, -0.262, 10302.335, 555.591, 52843.490 25/04/30,02:34:33,13,11,1, 11.9,1,1, -0.262, 10302.342, 555.648, 52843.488 25/04/30,02:34:33,14,11,1, 11.9,1,1, -0.262, 10302.404, 555.746, 52843.630 25/04/30,02:34:33,15,11,1, 11.9,1,1, -0.262, 10302.446, 555.742, 52843.363 25/04/30,02:34:33,16,11,1, 11.9,1,1, -0.262, 10302.437, 555.717, 52843.509 25/04/30,02:34:33,17,11,1, 11.9,1,1, -0.262, 10302.429, 555.740, 52843.508 25/04/30,02:34:33,18,11,1, 11.9,1,1, -0.262, 10302.495, 555.859, 52843.523 25/04/30,02:34:33,19,11,1, 11.9,1,1, -0.262, 10302.527, 555.916, 52843.622 25/04/30,02:34:34,00,11,1, 11.9,1,1, -0.262, 10302.522, 555.916, 52843.622 25/04/30,02:34:34,01,11,1, 11.9,1,1, -0.262, 10302.539, 555.878, 52843.513 25/04/30,02:34:34,02,11,1, 11.9,1,1, -0.262, 10302.598, 555.969, 52843.624 25/04/30,02:34:34,03,11,1, 11.9,1,1, -0.262, 10302.615, 556.056, 52843.610 25/04/30,02:34:34,04,11,1, 11.9,1,1, -0.262, 10302.610, 556.011, 52843.617 25/04/30,02:34:34,05,11,1, 11.9,1,1, -0.262, 10302.613, 555.983, 52843.541 25/04/30,02:34:34,06,11,1, 11.9,1,1, -0.262, 10302.674, 556.069, 52843.549 25/04/30,02:34:34,07,11,1, 11.9,1,1, -0.262, 10302.715, 556.182, 52843.638 25/04/30,02:34:34,08,11,1, 11.9,1,1, -0.262, 10302.728, 556.166, 52843.644 25/04/30,02:34:34,09,11,1, 11.9,1,1, -0.262, 10302.775, 556.102, 52843.406 25/04/30,02:34:34,10,11,1, 11.9,1,1, -0.262, 10302.805, 556.191, 52843.496 25/04/30,02:34:34,11,11,1, 11.9,1,1, -0.262, 10302.850, 556.288, 52843.545 25/04/30,02:34:34,12,11,1, 11.9,1,1, -0.262, 10302.841, 556.304, 52843.574 25/04/30,02:34:34,13,11,1, 11.9,1,1, -0.262, 10302.868, 556.252, 52843.478 25/04/30,02:34:34,14,11,1, 11.9,1,1, -0.262, 10302.885, 556.277, 52843.515 25/04/30,02:34:34,15,11,1, 11.9,1,1, -0.262, 10302.966, 556.410, 52843.498 25/04/30,02:34:34,16,11,1, 11.9,1,1, -0.262, 10302.977, 556.461, 52843.566 25/04/30,02:34:34,17,11,1, 11.9,1,1, -0.262, 10303.003, 556.400, 52843.453 25/04/30,02:34:34,18,11,1, 11.9,1,1, -0.262, 10303.006, 556.400, 52843.426 25/04/30,02:34:34,19,11,1, 11.9,1,1, -0.262, 10303.062, 556.523, 52843.569 25/04/30,02:34:35,00,09,1, 12.0,1,1, -0.267, 10303.056, 556.523, 52843.569 25/04/30,02:34:35,01,09,1, 12.0,1,1, -0.267, 10303.153, 556.556, 52843.521 25/04/30,02:34:35,02,09,1, 12.0,1,1, -0.267, 10303.160, 556.504, 52843.412 25/04/30,02:34:35,03,09,1, 12.0,1,1, -0.267, 10303.189, 556.577, 52843.429 25/04/30,02:34:35,04,09,1, 12.0,1,1, -0.267, 10303.257, 556.687, 52843.564 25/04/30,02:34:35,05,09,1, 12.0,1,1, -0.267, 10303.277, 556.619, 52843.493 25/04/30,02:34:35,06,09,1, 12.0,1,1, -0.267, 10303.299, 556.582, 52843.398 25/04/30,02:34:35,07,09,1, 12.0,1,1, -0.267, 10303.313, 556.654, 52843.487 25/04/30,02:34:35,08,09,1, 12.0,1,1, -0.267, 10303.364, 556.729, 52843.454 25/04/30,02:34:35,09,09,1, 12.0,1,1, -0.267, 10303.377, 556.714, 52843.515 25/04/30,02:34:35,10,09,1, 12.0,1,1, -0.267, 10303.376, 556.644, 52843.406 25/04/30,02:34:35,11,09,1, 12.0,1,1, -0.267, 10303.386, 556.644, 52843.373 25/04/30,02:34:35,12,09,1, 12.0,1,1, -0.267, 10303.472, 556.729, 52843.447 25/04/30,02:34:35,13,09,1, 12.0,1,1, -0.267, 10303.490, 556.761, 52843.456 25/04/30,02:34:35,14,09,1, 12.0,1,1, -0.267, 10303.484, 556.695, 52843.356 25/04/30,02:34:35,15,09,1, 12.0,1,1, -0.267, 10303.504, 556.669, 52843.404 25/04/30,02:34:35,16,09,1, 12.0,1,1, -0.267, 10303.557, 556.712, 52843.311 25/04/30,02:34:35,17,09,1, 12.0,1,1, -0.267, 10303.587, 556.770, 52843.444 25/04/30,02:34:35,18,09,1, 12.0,1,1, -0.267, 10303.627, 556.721, 52843.385 25/04/30,02:34:35,19,09,1, 12.0,1,1, -0.267, 10303.590, 556.652, 52843.374 25/04/30,02:34:36,00,09,1, 11.9,1,1, -0.264, 10303.582, 556.652, 52843.374 25/04/30,02:34:36,01,09,1, 11.9,1,1, -0.264, 10303.668, 556.753, 52843.388 25/04/30,02:34:36,02,09,1, 11.9,1,1, -0.264, 10303.645, 556.689, 52843.367 25/04/30,02:34:36,03,09,1, 11.9,1,1, -0.264, 10303.648, 556.626, 52843.252 25/04/30,02:34:36,04,09,1, 11.9,1,1, -0.264, 10303.674, 556.671, 52843.258 25/04/30,02:34:36,05,09,1, 11.9,1,1, -0.264, 10303.709, 556.738, 52843.306 25/04/30,02:34:36,06,09,1, 11.9,1,1, -0.264, 10303.702, 556.735, 52843.258 25/04/30,02:34:36,07,09,1, 11.9,1,1, -0.264, 10303.708, 556.632, 52843.253 25/04/30,02:34:36,08,09,1, 11.9,1,1, -0.264, 10303.713, 556.618, 52843.285 25/04/30,02:34:36,09,09,1, 11.9,1,1, -0.264, 10303.732, 556.728, 52843.355 25/04/30,02:34:36,10,09,1, 11.9,1,1, -0.264, 10303.769, 556.740, 52843.219 25/04/30,02:34:36,11,09,1, 11.9,1,1, -0.264, 10303.733, 556.645, 52843.142 25/04/30,02:34:36,12,09,1, 11.9,1,1, -0.264, 10303.759, 556.631, 52843.249 25/04/30,02:34:36,13,09,1, 11.9,1,1, -0.264, 10303.782, 556.736, 52843.247 25/04/30,02:34:36,14,09,1, 11.9,1,1, -0.264, 10303.825, 556.747, 52843.304 25/04/30,02:34:36,15,09,1, 11.9,1,1, -0.264, 10303.780, 556.691, 52843.174 25/04/30,02:34:36,16,09,1, 11.9,1,1, -0.264, 10303.771, 556.656, 52843.203 25/04/30,02:34:36,17,09,1, 11.9,1,1, -0.264, 10303.780, 556.741, 52843.219 25/04/30,02:34:36,18,09,1, 11.9,1,1, -0.264, 10303.809, 556.803, 52843.213 25/04/30,02:34:36,19,09,1, 11.9,1,1, -0.264, 10303.794, 556.720, 52843.172 25/04/30,02:34:37,00,10,1, 12.0,1,1, -0.265, 10303.791, 556.720, 52843.172 25/04/30,02:34:37,01,10,1, 12.0,1,1, -0.265, 10303.804, 556.734, 52843.156 25/04/30,02:34:37,02,10,1, 12.0,1,1, -0.265, 10303.823, 556.812, 52843.156 25/04/30,02:34:37,03,10,1, 12.0,1,1, -0.265, 10303.804, 556.764, 52843.235 25/04/30,02:34:37,04,10,1, 12.0,1,1, -0.265, 10303.797, 556.697, 52843.095 25/04/30,02:34:37,05,10,1, 12.0,1,1, -0.265, 10303.815, 556.718, 52843.180 25/04/30,02:34:37,06,10,1, 12.0,1,1, -0.265, 10303.848, 556.811, 52843.214 25/04/30,02:34:37,07,10,1, 12.0,1,1, -0.265, 10303.828, 556.776, 52843.228 25/04/30,02:34:37,08,10,1, 12.0,1,1, -0.265, 10303.813, 556.693, 52843.166 25/04/30,02:34:37,09,10,1, 12.0,1,1, -0.265, 10303.825, 556.704, 52843.119 25/04/30,02:34:37,10,10,1, 12.0,1,1, -0.265, 10303.832, 556.787, 52843.220 25/04/30,02:34:37,11,10,1, 12.0,1,1, -0.265, 10303.853, 556.757, 52843.237 25/04/30,02:34:37,12,10,1, 12.0,1,1, -0.265, 10303.834, 556.689, 52843.114 25/04/30,02:34:37,13,10,1, 12.0,1,1, -0.265, 10303.794, 556.640, 52843.130 25/04/30,02:34:37,14,10,1, 12.0,1,1, -0.265, 10303.812, 556.733, 52843.101 25/04/30,02:34:37,15,10,1, 12.0,1,1, -0.265, 10303.855, 556.733, 52843.163 25/04/30,02:34:37,16,10,1, 12.0,1,1, -0.265, 10303.823, 556.643, 52843.221 25/04/30,02:34:37,17,10,1, 12.0,1,1, -0.265, 10303.809, 556.593, 52843.143 25/04/30,02:34:37,18,10,1, 12.0,1,1, -0.265, 10303.813, 556.671, 52843.201 25/04/30,02:34:37,19,10,1, 12.0,1,1, -0.265, 10303.831, 556.696, 52843.226 25/04/30,02:34:38,00,11,1, 11.9,1,1, -0.267, 10303.824, 556.696, 52843.226 25/04/30,02:34:38,01,11,1, 11.9,1,1, -0.267, 10303.806, 556.546, 52843.101 25/04/30,02:34:38,02,11,1, 11.9,1,1, -0.267, 10303.815, 556.569, 52843.174 25/04/30,02:34:38,03,11,1, 11.9,1,1, -0.267, 10303.829, 556.638, 52843.213 25/04/30,02:34:38,04,11,1, 11.9,1,1, -0.267, 10303.820, 556.557, 52843.094 25/04/30,02:34:38,05,11,1, 11.9,1,1, -0.267, 10303.813, 556.458, 52843.006 25/04/30,02:34:38,06,11,1, 11.9,1,1, -0.267, 10303.821, 556.494, 52843.116 25/04/30,02:34:38,07,11,1, 11.9,1,1, -0.267, 10303.830, 556.542, 52843.153 25/04/30,02:34:38,08,11,1, 11.9,1,1, -0.267, 10303.821, 556.522, 52843.135 25/04/30,02:34:38,09,11,1, 11.9,1,1, -0.267, 10303.794, 556.409, 52843.029 25/04/30,02:34:38,10,11,1, 11.9,1,1, -0.267, 10303.789, 556.407, 52842.998 25/04/30,02:34:38,11,11,1, 11.9,1,1, -0.267, 10303.839, 556.443, 52843.055 25/04/30,02:34:38,12,11,1, 11.9,1,1, -0.267, 10303.800, 556.446, 52843.073 25/04/30,02:34:38,13,11,1, 11.9,1,1, -0.267, 10303.802, 556.335, 52842.996 25/04/30,02:34:38,14,11,1, 11.9,1,1, -0.267, 10303.814, 556.291, 52843.064 25/04/30,02:34:38,15,11,1, 11.9,1,1, -0.267, 10303.807, 556.339, 52843.002 25/04/30,02:34:38,16,11,1, 11.9,1,1, -0.267, 10303.797, 556.352, 52843.113 25/04/30,02:34:38,17,11,1, 11.9,1,1, -0.267, 10303.788, 556.282, 52843.063 25/04/30,02:34:38,18,11,1, 11.9,1,1, -0.267, 10303.790, 556.211, 52842.995 25/04/30,02:34:38,19,11,1, 11.9,1,1, -0.267, 10303.815, 556.244, 52843.005 25/04/30,02:34:39,00,10,1, 11.9,1,1, -0.266, 10303.807, 556.244, 52843.005 25/04/30,02:34:39,01,10,1, 11.9,1,1, -0.266, 10303.829, 556.188, 52842.953 25/04/30,02:34:39,02,10,1, 11.9,1,1, -0.266, 10303.802, 556.101, 52842.887 25/04/30,02:34:39,03,10,1, 11.9,1,1, -0.266, 10303.812, 556.120, 52842.958 25/04/30,02:34:39,04,10,1, 11.9,1,1, -0.266, 10303.858, 556.187, 52842.985 25/04/30,02:34:39,05,10,1, 11.9,1,1, -0.266, 10303.838, 556.103, 52843.026 25/04/30,02:34:39,06,10,1, 11.9,1,1, -0.266, 10303.851, 556.010, 52842.941 25/04/30,02:34:39,07,10,1, 11.9,1,1, -0.266, 10303.854, 555.995, 52842.870 25/04/30,02:34:39,08,10,1, 11.9,1,1, -0.266, 10303.889, 556.074, 52842.964 25/04/30,02:34:39,09,10,1, 11.9,1,1, -0.266, 10303.883, 556.034, 52842.986 25/04/30,02:34:39,10,10,1, 11.9,1,1, -0.266, 10303.860, 555.937, 52842.897 25/04/30,02:34:39,11,10,1, 11.9,1,1, -0.266, 10303.864, 555.931, 52842.945 25/04/30,02:34:39,12,10,1, 11.9,1,1, -0.266, 10303.928, 555.993, 52842.945 25/04/30,02:34:39,13,10,1, 11.9,1,1, -0.266, 10303.935, 555.966, 52842.869 25/04/30,02:34:39,14,10,1, 11.9,1,1, -0.266, 10303.907, 555.888, 52842.898 25/04/30,02:34:39,15,10,1, 11.9,1,1, -0.266, 10303.942, 555.865, 52842.910 25/04/30,02:34:39,16,10,1, 11.9,1,1, -0.266, 10303.944, 555.910, 52842.944 25/04/30,02:34:39,17,10,1, 11.9,1,1, -0.266, 10303.984, 555.922, 52842.955 25/04/30,02:34:39,18,10,1, 11.9,1,1, -0.266, 10303.980, 555.834, 52842.869 25/04/30,02:34:39,19,10,1, 11.9,1,1, -0.266, 10303.993, 555.776, 52842.884 25/04/30,02:34:40,00,10,1, 11.9,1,1, -0.265, 10303.991, 555.776, 52842.884 25/04/30,02:34:40,01,10,1, 11.9,1,1, -0.265, 10304.058, 555.897, 52842.996 25/04/30,02:34:40,02,10,1, 11.9,1,1, -0.265, 10304.041, 555.813, 52842.942 25/04/30,02:34:40,03,10,1, 11.9,1,1, -0.265, 10304.026, 555.766, 52842.833 25/04/30,02:34:40,04,10,1, 11.9,1,1, -0.265, 10304.057, 555.795, 52842.783 25/04/30,02:34:40,05,10,1, 11.9,1,1, -0.265, 10304.083, 555.844, 52842.883 25/04/30,02:34:40,06,10,1, 11.9,1,1, -0.265, 10304.090, 555.763, 52842.841 25/04/30,02:34:40,07,10,1, 11.9,1,1, -0.265, 10304.102, 555.687, 52842.784 25/04/30,02:34:40,08,10,1, 11.9,1,1, -0.265, 10304.099, 555.698, 52842.819 25/04/30,02:34:40,09,10,1, 11.9,1,1, -0.265, 10304.124, 555.771, 52842.902 25/04/30,02:34:40,10,10,1, 11.9,1,1, -0.265, 10304.188, 555.760, 52842.996 25/04/30,02:34:40,11,10,1, 11.9,1,1, -0.265, 10304.095, 555.671, 52842.783 25/04/30,02:34:40,12,10,1, 11.9,1,1, -0.265, 10304.114, 555.655, 52842.833 25/04/30,02:34:40,13,10,1, 11.9,1,1, -0.265, 10304.135, 555.751, 52842.941 25/04/30,02:34:40,14,10,1, 11.9,1,1, -0.265, 10304.185, 555.742, 52842.911 25/04/30,02:34:40,15,10,1, 11.9,1,1, -0.265, 10304.170, 555.614, 52842.748 25/04/30,02:34:40,16,10,1, 11.9,1,1, -0.265, 10304.161, 555.614, 52842.725 25/04/30,02:34:40,17,10,1, 11.9,1,1, -0.265, 10304.208, 555.686, 52842.750 25/04/30,02:34:40,18,10,1, 11.9,1,1, -0.265, 10304.238, 555.719, 52842.805 25/04/30,02:34:40,19,10,1, 11.9,1,1, -0.265, 10304.255, 555.653, 52842.727 25/04/30,02:34:41,00,10,1, 11.9,1,1, -0.267, 10304.250, 555.653, 52842.727 25/04/30,02:34:41,01,10,1, 11.9,1,1, -0.267, 10304.266, 555.643, 52842.723 25/04/30,02:34:41,02,10,1, 11.9,1,1, -0.267, 10304.288, 555.696, 52842.820 25/04/30,02:34:41,03,10,1, 11.9,1,1, -0.267, 10304.299, 555.595, 52842.747 25/04/30,02:34:41,04,10,1, 11.9,1,1, -0.267, 10304.266, 555.569, 52842.719 25/04/30,02:34:41,05,10,1, 11.9,1,1, -0.267, 10304.290, 555.593, 52842.741 25/04/30,02:34:41,06,10,1, 11.9,1,1, -0.267, 10304.337, 555.641, 52842.724 25/04/30,02:34:41,07,10,1, 11.9,1,1, -0.267, 10304.320, 555.602, 52842.775 25/04/30,02:34:41,08,10,1, 11.9,1,1, -0.267, 10304.347, 555.529, 52842.728 25/04/30,02:34:41,09,10,1, 11.9,1,1, -0.267, 10304.339, 555.540, 52842.653 25/04/30,02:34:41,10,10,1, 11.9,1,1, -0.267, 10304.398, 555.655, 52842.798 25/04/30,02:34:41,11,10,1, 11.9,1,1, -0.267, 10304.402, 555.620, 52842.748 25/04/30,02:34:41,12,10,1, 11.9,1,1, -0.267, 10304.395, 555.526, 52842.664 25/04/30,02:34:41,13,10,1, 11.9,1,1, -0.267, 10304.402, 555.561, 52842.635 25/04/30,02:34:41,14,10,1, 11.9,1,1, -0.267, 10304.407, 555.647, 52842.688 25/04/30,02:34:41,15,10,1, 11.9,1,1, -0.267, 10304.431, 555.627, 52842.751 25/04/30,02:34:41,16,10,1, 11.9,1,1, -0.267, 10304.428, 555.555, 52842.626 25/04/30,02:34:41,17,10,1, 11.9,1,1, -0.267, 10304.443, 555.543, 52842.573 25/04/30,02:34:41,18,10,1, 11.9,1,1, -0.267, 10304.462, 555.635, 52842.680 25/04/30,02:34:41,19,10,1, 11.9,1,1, -0.267, 10304.510, 555.643, 52842.666 25/04/30,02:34:42,00,10,1, 11.9,1,1, -0.263, 10304.508, 555.643, 52842.666 25/04/30,02:34:42,01,10,1, 11.9,1,1, -0.263, 10304.489, 555.548, 52842.600 25/04/30,02:34:42,02,10,1, 11.9,1,1, -0.263, 10304.510, 555.650, 52842.636 25/04/30,02:34:42,03,10,1, 11.9,1,1, -0.263, 10304.536, 555.711, 52842.695 25/04/30,02:34:42,04,10,1, 11.9,1,1, -0.263, 10304.532, 555.635, 52842.597 25/04/30,02:34:42,05,10,1, 11.9,1,1, -0.263, 10304.520, 555.604, 52842.541 25/04/30,02:34:42,06,10,1, 11.9,1,1, -0.263, 10304.522, 555.688, 52842.621 25/04/30,02:34:42,07,10,1, 11.9,1,1, -0.263, 10304.565, 555.751, 52842.653 25/04/30,02:34:42,08,10,1, 11.9,1,1, -0.263, 10304.573, 555.660, 52842.441 25/04/30,02:34:42,09,10,1, 11.9,1,1, -0.263, 10304.524, 555.672, 52842.585 25/04/30,02:34:42,10,10,1, 11.9,1,1, -0.263, 10304.568, 555.762, 52842.605 25/04/30,02:34:42,11,10,1, 11.9,1,1, -0.263, 10304.585, 555.842, 52842.712 25/04/30,02:34:42,12,10,1, 11.9,1,1, -0.263, 10304.572, 555.777, 52842.645 25/04/30,02:34:42,13,10,1, 11.9,1,1, -0.263, 10304.588, 555.746, 52842.541 25/04/30,02:34:42,14,10,1, 11.9,1,1, -0.263, 10304.606, 555.820, 52842.590 25/04/30,02:34:42,15,10,1, 11.9,1,1, -0.263, 10304.648, 555.879, 52842.590 25/04/30,02:34:42,16,10,1, 11.9,1,1, -0.263, 10304.649, 555.900, 52842.604 25/04/30,02:34:42,17,10,1, 11.9,1,1, -0.263, 10304.633, 555.830, 52842.587 25/04/30,02:34:42,18,10,1, 11.9,1,1, -0.263, 10304.615, 555.855, 52842.540 25/04/30,02:34:42,19,10,1, 11.9,1,1, -0.263, 10304.666, 555.994, 52842.633 25/04/30,02:34:43,00,10,1, 11.9,1,1, -0.266, 10304.658, 555.994, 52842.633 25/04/30,02:34:43,01,10,1, 11.9,1,1, -0.266, 10304.658, 555.950, 52842.601 25/04/30,02:34:43,02,10,1, 11.9,1,1, -0.266, 10304.665, 555.955, 52842.600 25/04/30,02:34:43,03,10,1, 11.9,1,1, -0.266, 10304.687, 556.066, 52842.572 25/04/30,02:34:43,04,10,1, 11.9,1,1, -0.266, 10304.683, 556.070, 52842.599 25/04/30,02:34:43,05,10,1, 11.9,1,1, -0.266, 10304.658, 556.014, 52842.609 25/04/30,02:34:43,06,10,1, 11.9,1,1, -0.266, 10304.659, 556.016, 52842.652 25/04/30,02:34:43,07,10,1, 11.9,1,1, -0.266, 10304.685, 556.105, 52842.722 25/04/30,02:34:43,08,10,1, 11.9,1,1, -0.266, 10304.696, 556.154, 52842.675 25/04/30,02:34:43,09,10,1, 11.9,1,1, -0.266, 10304.664, 556.080, 52842.636 25/04/30,02:34:43,10,10,1, 11.9,1,1, -0.266, 10304.657, 556.054, 52842.560 25/04/30,02:34:43,11,10,1, 11.9,1,1, -0.266, 10304.673, 556.133, 52842.584 25/04/30,02:34:43,12,10,1, 11.9,1,1, -0.266, 10304.700, 556.215, 52842.727 25/04/30,02:34:43,13,10,1, 11.9,1,1, -0.266, 10304.712, 556.139, 52842.648 25/04/30,02:34:43,14,10,1, 11.9,1,1, -0.266, 10304.683, 556.094, 52842.583 25/04/30,02:34:43,15,10,1, 11.9,1,1, -0.266, 10304.706, 556.186, 52842.576 25/04/30,02:34:43,16,10,1, 11.9,1,1, -0.266, 10304.725, 556.249, 52842.735 25/04/30,02:34:43,17,10,1, 11.9,1,1, -0.266, 10304.704, 556.174, 52842.641 25/04/30,02:34:43,18,10,1, 11.9,1,1, -0.266, 10304.721, 556.140, 52842.642 25/04/30,02:34:43,19,10,1, 11.9,1,1, -0.266, 10304.751, 556.208, 52842.604 25/04/30,02:34:44,00,10,1, 11.9,1,1, -0.266, 10304.750, 556.208, 52842.604 25/04/30,02:34:44,01,10,1, 11.9,1,1, -0.266, 10304.768, 556.243, 52842.634 25/04/30,02:34:44,02,10,1, 11.9,1,1, -0.266, 10304.757, 556.160, 52842.604 25/04/30,02:34:44,03,10,1, 11.9,1,1, -0.266, 10304.750, 556.169, 52842.683 25/04/30,02:34:44,04,10,1, 11.9,1,1, -0.266, 10304.783, 556.301, 52842.723 25/04/30,02:34:44,05,10,1, 11.9,1,1, -0.266, 10304.798, 556.260, 52842.670 25/04/30,02:34:44,06,10,1, 11.9,1,1, -0.266, 10304.791, 556.161, 52842.543 25/04/30,02:34:44,07,10,1, 11.9,1,1, -0.266, 10304.803, 556.214, 52842.578 25/04/30,02:34:44,08,10,1, 11.9,1,1, -0.266, 10304.806, 556.286, 52842.653 25/04/30,02:34:44,09,10,1, 11.9,1,1, -0.266, 10304.839, 556.268, 52842.646 25/04/30,02:34:44,10,10,1, 11.9,1,1, -0.266, 10304.838, 556.188, 52842.612 25/04/30,02:34:44,11,10,1, 11.9,1,1, -0.266, 10304.832, 556.200, 52842.629 25/04/30,02:34:44,12,10,1, 11.9,1,1, -0.266, 10304.888, 556.289, 52842.694 25/04/30,02:34:44,13,10,1, 11.9,1,1, -0.266, 10304.896, 556.297, 52842.666 25/04/30,02:34:44,14,10,1, 11.9,1,1, -0.266, 10304.884, 556.181, 52842.596 25/04/30,02:34:44,15,10,1, 11.9,1,1, -0.266, 10304.907, 556.212, 52842.596 25/04/30,02:34:44,16,10,1, 11.9,1,1, -0.266, 10304.930, 556.255, 52842.668 25/04/30,02:34:44,17,10,1, 11.9,1,1, -0.266, 10304.970, 556.300, 52842.638 25/04/30,02:34:44,18,10,1, 11.9,1,1, -0.266, 10304.929, 556.218, 52842.573 25/04/30,02:34:44,19,10,1, 11.9,1,1, -0.266, 10304.940, 556.175, 52842.564 25/04/30,02:34:45,00,10,1, 11.9,1,1, -0.262, 10304.934, 556.175, 52842.564 25/04/30,02:34:45,01,10,1, 11.9,1,1, -0.262, 10304.993, 556.307, 52842.643 25/04/30,02:34:45,02,10,1, 11.9,1,1, -0.262, 10304.997, 556.204, 52842.594 25/04/30,02:34:45,03,10,1, 11.9,1,1, -0.262, 10305.019, 556.162, 52842.512 25/04/30,02:34:45,04,10,1, 11.9,1,1, -0.262, 10305.042, 556.243, 52842.594 25/04/30,02:34:45,05,10,1, 11.9,1,1, -0.262, 10305.087, 556.291, 52842.659 25/04/30,02:34:45,06,10,1, 11.9,1,1, -0.262, 10305.088, 556.223, 52842.664 25/04/30,02:34:45,07,10,1, 11.9,1,1, -0.262, 10305.065, 556.147, 52842.563 25/04/30,02:34:45,08,10,1, 11.9,1,1, -0.262, 10305.103, 556.194, 52842.624 25/04/30,02:34:45,09,10,1, 11.9,1,1, -0.262, 10305.123, 556.224, 52842.574 25/04/30,02:34:45,10,10,1, 11.9,1,1, -0.262, 10305.115, 556.186, 52842.573 25/04/30,02:34:45,11,10,1, 11.9,1,1, -0.262, 10305.121, 556.103, 52842.514 25/04/30,02:34:45,12,10,1, 11.9,1,1, -0.262, 10305.129, 556.146, 52842.560 25/04/30,02:34:45,13,10,1, 11.9,1,1, -0.262, 10305.140, 556.208, 52842.664 25/04/30,02:34:45,14,10,1, 11.9,1,1, -0.262, 10305.141, 556.118, 52842.566 25/04/30,02:34:45,15,10,1, 11.9,1,1, -0.262, 10305.109, 556.025, 52842.511 25/04/30,02:34:45,16,10,1, 11.9,1,1, -0.262, 10305.156, 556.065, 52842.588 25/04/30,02:34:45,17,10,1, 11.9,1,1, -0.262, 10305.154, 556.127, 52842.540 25/04/30,02:34:45,18,10,1, 11.9,1,1, -0.262, 10305.126, 556.058, 52842.534 25/04/30,02:34:45,19,10,1, 11.9,1,1, -0.262, 10305.112, 555.960, 52842.464 25/04/30,02:34:46,00,10,1, 11.9,1,1, -0.259, 10305.109, 555.960, 52842.464 25/04/30,02:34:46,01,10,1, 11.9,1,1, -0.259, 10305.152, 556.030, 52842.543 25/04/30,02:34:46,02,10,1, 11.9,1,1, -0.259, 10305.143, 555.981, 52842.521 25/04/30,02:34:46,03,10,1, 11.9,1,1, -0.259, 10305.112, 555.856, 52842.488 25/04/30,02:34:46,04,10,1, 11.9,1,1, -0.259, 10305.119, 555.877, 52842.549 25/04/30,02:34:46,05,10,1, 11.9,1,1, -0.259, 10305.152, 555.926, 52842.600 25/04/30,02:34:46,06,10,1, 11.9,1,1, -0.259, 10305.125, 555.878, 52842.559 25/04/30,02:34:46,07,10,1, 11.9,1,1, -0.259, 10305.067, 555.770, 52842.457 25/04/30,02:34:46,08,10,1, 11.9,1,1, -0.259, 10305.077, 555.776, 52842.523 25/04/30,02:34:46,09,10,1, 11.9,1,1, -0.259, 10305.115, 555.804, 52842.498 25/04/30,02:34:46,10,10,1, 11.9,1,1, -0.259, 10305.099, 555.788, 52842.585 25/04/30,02:34:46,11,10,1, 11.9,1,1, -0.259, 10305.076, 555.664, 52842.543 25/04/30,02:34:46,12,10,1, 11.9,1,1, -0.259, 10305.076, 555.637, 52842.511 25/04/30,02:34:46,13,10,1, 11.9,1,1, -0.259, 10305.075, 555.689, 52842.536 25/04/30,02:34:46,14,10,1, 11.9,1,1, -0.259, 10305.022, 555.650, 52842.300 25/04/30,02:34:46,15,10,1, 11.9,1,1, -0.259, 10305.055, 555.522, 52842.540 25/04/30,02:34:46,16,10,1, 11.9,1,1, -0.259, 10305.076, 555.491, 52842.459 25/04/30,02:34:46,17,10,1, 11.9,1,1, -0.259, 10305.066, 555.531, 52842.494 25/04/30,02:34:46,18,10,1, 11.9,1,1, -0.259, 10305.050, 555.515, 52842.542 25/04/30,02:34:46,19,10,1, 11.9,1,1, -0.259, 10305.022, 555.400, 52842.425 25/04/30,02:34:47,00,10,1, 11.9,1,1, -0.268, 10305.017, 555.400, 52842.425 25/04/30,02:34:47,01,10,1, 11.9,1,1, -0.268, 10305.003, 555.386, 52842.493 25/04/30,02:34:47,02,10,1, 11.9,1,1, -0.268, 10304.980, 555.378, 52842.491 25/04/30,02:34:47,03,10,1, 11.9,1,1, -0.268, 10304.947, 555.225, 52842.381 25/04/30,02:34:47,04,10,1, 11.9,1,1, -0.268, 10304.914, 555.178, 52842.406 25/04/30,02:34:47,05,10,1, 11.9,1,1, -0.268, 10304.924, 555.214, 52842.421 25/04/30,02:34:47,06,10,1, 11.9,1,1, -0.268, 10304.941, 555.233, 52842.417 25/04/30,02:34:47,07,10,1, 11.9,1,1, -0.268, 10304.901, 555.123, 52842.368 25/04/30,02:34:47,08,10,1, 11.9,1,1, -0.268, 10304.856, 555.033, 52842.443 25/04/30,02:34:47,09,10,1, 11.9,1,1, -0.268, 10304.850, 555.059, 52842.426 25/04/30,02:34:47,10,10,1, 11.9,1,1, -0.268, 10304.857, 555.088, 52842.503 25/04/30,02:34:47,11,10,1, 11.9,1,1, -0.268, 10304.815, 554.960, 52842.420 25/04/30,02:34:47,12,10,1, 11.9,1,1, -0.268, 10304.789, 554.868, 52842.304 25/04/30,02:34:47,13,10,1, 11.9,1,1, -0.268, 10304.813, 554.916, 52842.415 25/04/30,02:34:47,14,10,1, 11.9,1,1, -0.268, 10304.807, 554.926, 52842.423 25/04/30,02:34:47,15,10,1, 11.9,1,1, -0.268, 10304.772, 554.844, 52842.383 25/04/30,02:34:47,16,10,1, 11.9,1,1, -0.268, 10304.737, 554.740, 52842.307 25/04/30,02:34:47,17,10,1, 11.9,1,1, -0.268, 10304.727, 554.742, 52842.325 25/04/30,02:34:47,18,10,1, 11.9,1,1, -0.268, 10304.741, 554.787, 52842.375 25/04/30,02:34:47,19,10,1, 11.9,1,1, -0.268, 10304.716, 554.686, 52842.220 25/04/30,02:34:48,00,10,1, 11.9,1,1, -0.263, 10304.708, 554.686, 52842.220 25/04/30,02:34:48,01,10,1, 11.9,1,1, -0.263, 10304.679, 554.627, 52842.364 25/04/30,02:34:48,02,10,1, 11.9,1,1, -0.263, 10304.667, 554.636, 52842.369 25/04/30,02:34:48,03,10,1, 11.9,1,1, -0.263, 10304.627, 554.586, 52842.348 25/04/30,02:34:48,04,10,1, 11.9,1,1, -0.263, 10304.594, 554.449, 52842.261 25/04/30,02:34:48,05,10,1, 11.9,1,1, -0.263, 10304.576, 554.455, 52842.277 25/04/30,02:34:48,06,10,1, 11.9,1,1, -0.263, 10304.585, 554.483, 52842.299 25/04/30,02:34:48,07,10,1, 11.9,1,1, -0.263, 10304.569, 554.474, 52842.326 25/04/30,02:34:48,08,10,1, 11.9,1,1, -0.263, 10304.507, 554.317, 52842.274 25/04/30,02:34:48,09,10,1, 11.9,1,1, -0.263, 10304.493, 554.322, 52842.229 25/04/30,02:34:48,10,10,1, 11.9,1,1, -0.263, 10304.506, 554.374, 52842.290 25/04/30,02:34:48,11,10,1, 11.9,1,1, -0.263, 10304.473, 554.322, 52842.208 25/04/30,02:34:48,12,10,1, 11.9,1,1, -0.263, 10304.442, 554.218, 52842.180 25/04/30,02:34:48,13,10,1, 11.9,1,1, -0.263, 10304.409, 554.202, 52842.243 25/04/30,02:34:48,14,10,1, 11.9,1,1, -0.263, 10304.415, 554.246, 52842.179 25/04/30,02:34:48,15,10,1, 11.9,1,1, -0.263, 10304.376, 554.193, 52842.189 25/04/30,02:34:48,16,10,1, 11.9,1,1, -0.263, 10304.353, 554.084, 52842.184 25/04/30,02:34:48,17,10,1, 11.9,1,1, -0.263, 10304.331, 554.064, 52842.196 25/04/30,02:34:48,18,10,1, 11.9,1,1, -0.263, 10304.344, 554.160, 52842.251 25/04/30,02:34:48,19,10,1, 11.9,1,1, -0.263, 10304.335, 554.139, 52842.221 25/04/30,02:34:49,00,10,1, 12.0,1,1, -0.262, 10304.333, 554.139, 52842.221 25/04/30,02:34:49,01,10,1, 12.0,1,1, -0.262, 10304.249, 553.977, 52842.100 25/04/30,02:34:49,02,10,1, 12.0,1,1, -0.262, 10304.257, 554.011, 52842.258 25/04/30,02:34:49,03,10,1, 12.0,1,1, -0.262, 10304.247, 554.017, 52842.192 25/04/30,02:34:49,04,10,1, 12.0,1,1, -0.262, 10304.192, 553.913, 52842.110 25/04/30,02:34:49,05,10,1, 12.0,1,1, -0.262, 10304.157, 553.867, 52842.168 25/04/30,02:34:49,06,10,1, 12.0,1,1, -0.262, 10304.154, 553.937, 52842.217 25/04/30,02:34:49,07,10,1, 12.0,1,1, -0.262, 10304.146, 553.926, 52842.224 25/04/30,02:34:49,08,10,1, 12.0,1,1, -0.262, 10304.099, 553.814, 52842.081 25/04/30,02:34:49,09,10,1, 12.0,1,1, -0.262, 10304.055, 553.768, 52842.053 25/04/30,02:34:49,10,10,1, 12.0,1,1, -0.262, 10304.076, 553.863, 52842.133 25/04/30,02:34:49,11,10,1, 12.0,1,1, -0.262, 10304.052, 553.851, 52842.215 25/04/30,02:34:49,12,10,1, 12.0,1,1, -0.262, 10304.006, 553.734, 52842.127 25/04/30,02:34:49,13,10,1, 12.0,1,1, -0.262, 10303.985, 553.715, 52842.161 25/04/30,02:34:49,14,10,1, 12.0,1,1, -0.262, 10303.948, 553.783, 52842.214 25/04/30,02:34:49,15,10,1, 12.0,1,1, -0.262, 10303.913, 553.797, 52842.460 25/04/30,02:34:49,16,10,1, 12.0,1,1, -0.262, 10303.888, 553.682, 52842.199 25/04/30,02:34:49,17,10,1, 12.0,1,1, -0.262, 10303.854, 553.642, 52842.219 25/04/30,02:34:49,18,10,1, 12.0,1,1, -0.262, 10303.842, 553.697, 52842.143 25/04/30,02:34:49,19,10,1, 12.0,1,1, -0.262, 10303.869, 553.732, 52842.182 25/04/30,02:34:50,00,10,1, 11.9,1,1, -0.263, 10303.866, 553.732, 52842.182 25/04/30,02:34:50,01,10,1, 11.9,1,1, -0.263, 10303.775, 553.567, 52842.098 25/04/30,02:34:50,02,10,1, 11.9,1,1, -0.263, 10303.786, 553.637, 52842.175 25/04/30,02:34:50,03,10,1, 11.9,1,1, -0.263, 10303.768, 553.649, 52842.150 25/04/30,02:34:50,04,10,1, 11.9,1,1, -0.263, 10303.734, 553.570, 52842.199 25/04/30,02:34:50,05,10,1, 11.9,1,1, -0.263, 10303.725, 553.530, 52842.171 25/04/30,02:34:50,06,10,1, 11.9,1,1, -0.263, 10303.709, 553.540, 52842.203 25/04/30,02:34:50,07,10,1, 11.9,1,1, -0.263, 10303.732, 553.627, 52842.212 25/04/30,02:34:50,08,10,1, 11.9,1,1, -0.263, 10303.685, 553.537, 52842.177 25/04/30,02:34:50,09,10,1, 11.9,1,1, -0.263, 10303.633, 553.455, 52842.177 25/04/30,02:34:50,10,10,1, 11.9,1,1, -0.263, 10303.655, 553.525, 52842.115 25/04/30,02:34:50,11,10,1, 11.9,1,1, -0.263, 10303.663, 553.576, 52842.194 25/04/30,02:34:50,12,10,1, 11.9,1,1, -0.263, 10303.622, 553.507, 52842.148 25/04/30,02:34:50,13,10,1, 11.9,1,1, -0.263, 10303.599, 553.424, 52842.124 25/04/30,02:34:50,14,10,1, 11.9,1,1, -0.263, 10303.572, 553.442, 52842.181 25/04/30,02:34:50,15,10,1, 11.9,1,1, -0.263, 10303.587, 553.513, 52842.170 25/04/30,02:34:50,16,10,1, 11.9,1,1, -0.263, 10303.594, 553.461, 52842.243 25/04/30,02:34:50,17,10,1, 11.9,1,1, -0.263, 10303.535, 553.386, 52842.131 25/04/30,02:34:50,18,10,1, 11.9,1,1, -0.263, 10303.547, 553.403, 52842.088 25/04/30,02:34:50,19,10,1, 11.9,1,1, -0.263, 10303.538, 553.470, 52842.164 25/04/30,02:34:51,00,10,1, 12.0,1,1, -0.263, 10303.532, 553.470, 52842.164 25/04/30,02:34:51,01,10,1, 12.0,1,1, -0.263, 10303.500, 553.335, 52842.199 25/04/30,02:34:51,02,10,1, 12.0,1,1, -0.263, 10303.499, 553.336, 52842.173 25/04/30,02:34:51,03,10,1, 12.0,1,1, -0.263, 10303.516, 553.421, 52842.191 25/04/30,02:34:51,04,10,1, 12.0,1,1, -0.263, 10303.482, 553.380, 52842.263 25/04/30,02:34:51,05,10,1, 12.0,1,1, -0.263, 10303.420, 553.286, 52842.170 25/04/30,02:34:51,06,10,1, 12.0,1,1, -0.263, 10303.444, 553.255, 52842.147 25/04/30,02:34:51,07,10,1, 12.0,1,1, -0.263, 10303.455, 553.376, 52842.181 25/04/30,02:34:51,08,10,1, 12.0,1,1, -0.263, 10303.447, 553.354, 52842.188 25/04/30,02:34:51,09,10,1, 12.0,1,1, -0.263, 10303.419, 553.231, 52842.075 25/04/30,02:34:51,10,10,1, 12.0,1,1, -0.263, 10303.392, 553.237, 52842.113 25/04/30,02:34:51,11,10,1, 12.0,1,1, -0.263, 10303.408, 553.312, 52842.168 25/04/30,02:34:51,12,10,1, 12.0,1,1, -0.263, 10303.388, 553.314, 52842.166 25/04/30,02:34:51,13,10,1, 12.0,1,1, -0.263, 10303.367, 553.244, 52842.179 25/04/30,02:34:51,14,10,1, 12.0,1,1, -0.263, 10303.349, 553.168, 52842.131 25/04/30,02:34:51,15,10,1, 12.0,1,1, -0.263, 10303.344, 553.250, 52842.149 25/04/30,02:34:51,16,10,1, 12.0,1,1, -0.263, 10303.358, 553.273, 52842.278 25/04/30,02:34:51,17,10,1, 12.0,1,1, -0.263, 10303.327, 553.164, 52842.097 25/04/30,02:34:51,18,10,1, 12.0,1,1, -0.263, 10303.306, 553.134, 52842.113 25/04/30,02:34:51,19,10,1, 12.0,1,1, -0.263, 10303.282, 553.192, 52842.140 25/04/30,02:34:52,00,10,1, 11.9,1,1, -0.264, 10303.282, 553.192, 52842.140 25/04/30,02:34:52,01,10,1, 11.9,1,1, -0.264, 10303.257, 553.141, 52842.140 25/04/30,02:34:52,02,10,1, 11.9,1,1, -0.264, 10303.244, 553.081, 52842.144 25/04/30,02:34:52,03,10,1, 11.9,1,1, -0.264, 10303.216, 553.143, 52842.218 25/04/30,02:34:52,04,10,1, 11.9,1,1, -0.264, 10303.243, 553.183, 52842.178 25/04/30,02:34:52,05,10,1, 11.9,1,1, -0.264, 10303.193, 553.115, 52842.196 25/04/30,02:34:52,06,10,1, 11.9,1,1, -0.264, 10303.165, 553.035, 52842.100 25/04/30,02:34:52,07,10,1, 11.9,1,1, -0.264, 10303.170, 553.098, 52842.227 25/04/30,02:34:52,08,10,1, 11.9,1,1, -0.264, 10303.168, 553.131, 52842.203 25/04/30,02:34:52,09,10,1, 11.9,1,1, -0.264, 10303.117, 553.062, 52842.184 25/04/30,02:34:52,10,10,1, 11.9,1,1, -0.264, 10303.082, 553.001, 52842.131 25/04/30,02:34:52,11,10,1, 11.9,1,1, -0.264, 10303.111, 553.004, 52842.234 25/04/30,02:34:52,12,10,1, 11.9,1,1, -0.264, 10303.091, 553.088, 52842.237 25/04/30,02:34:52,13,10,1, 11.9,1,1, -0.264, 10303.100, 553.026, 52842.263 25/04/30,02:34:52,14,10,1, 11.9,1,1, -0.264, 10303.049, 552.926, 52842.245 25/04/30,02:34:52,15,10,1, 11.9,1,1, -0.264, 10303.041, 552.944, 52842.284 25/04/30,02:34:52,16,10,1, 11.9,1,1, -0.264, 10303.045, 553.045, 52842.299 25/04/30,02:34:52,17,10,1, 11.9,1,1, -0.264, 10303.023, 552.984, 52842.297 25/04/30,02:34:52,18,10,1, 11.9,1,1, -0.264, 10302.988, 552.869, 52842.186 25/04/30,02:34:52,19,10,1, 11.9,1,1, -0.264, 10302.990, 552.906, 52842.329 25/04/30,02:34:53,00,10,1, 11.9,1,1, -0.264, 10302.989, 552.906, 52842.329 25/04/30,02:34:53,01,10,1, 11.9,1,1, -0.264, 10302.948, 552.958, 52842.388 25/04/30,02:34:53,02,10,1, 11.9,1,1, -0.264, 10302.926, 552.868, 52842.273 25/04/30,02:34:53,03,10,1, 11.9,1,1, -0.264, 10302.921, 552.841, 52842.305 25/04/30,02:34:53,04,10,1, 11.9,1,1, -0.264, 10302.946, 552.933, 52842.377 25/04/30,02:34:53,05,10,1, 11.9,1,1, -0.264, 10302.963, 552.926, 52842.332 25/04/30,02:34:53,06,10,1, 11.9,1,1, -0.264, 10302.909, 552.820, 52842.308 25/04/30,02:34:53,07,10,1, 11.9,1,1, -0.264, 10302.941, 552.805, 52842.313 25/04/30,02:34:53,08,10,1, 11.9,1,1, -0.264, 10302.926, 552.878, 52842.346 25/04/30,02:34:53,09,10,1, 11.9,1,1, -0.264, 10302.922, 552.882, 52842.341 25/04/30,02:34:53,10,10,1, 11.9,1,1, -0.264, 10302.916, 552.780, 52842.373 25/04/30,02:34:53,11,10,1, 11.9,1,1, -0.264, 10302.897, 552.769, 52842.349 25/04/30,02:34:53,12,10,1, 11.9,1,1, -0.264, 10302.927, 552.856, 52842.333 25/04/30,02:34:53,13,10,1, 11.9,1,1, -0.264, 10302.931, 552.870, 52842.325 25/04/30,02:34:53,14,10,1, 11.9,1,1, -0.264, 10302.919, 552.772, 52842.314 25/04/30,02:34:53,15,10,1, 11.9,1,1, -0.264, 10302.899, 552.726, 52842.367 25/04/30,02:34:53,16,10,1, 11.9,1,1, -0.264, 10302.933, 552.829, 52842.439 25/04/30,02:34:53,17,10,1, 11.9,1,1, -0.264, 10302.935, 552.873, 52842.434 25/04/30,02:34:53,18,10,1, 11.9,1,1, -0.264, 10302.912, 552.779, 52842.406 25/04/30,02:34:53,19,10,1, 11.9,1,1, -0.264, 10302.904, 552.735, 52842.376 25/04/30,02:34:54,00,10,1, 12.0,1,1, -0.267, 10302.898, 552.735, 52842.376 25/04/30,02:34:54,01,10,1, 12.0,1,1, -0.267, 10302.937, 552.860, 52842.510 25/04/30,02:34:54,02,10,1, 12.0,1,1, -0.267, 10302.904, 552.788, 52842.379 25/04/30,02:34:54,03,10,1, 12.0,1,1, -0.267, 10302.903, 552.732, 52842.446 25/04/30,02:34:54,04,10,1, 12.0,1,1, -0.267, 10302.915, 552.815, 52842.429 25/04/30,02:34:54,05,10,1, 12.0,1,1, -0.267, 10302.946, 552.873, 52842.515 25/04/30,02:34:54,06,10,1, 12.0,1,1, -0.267, 10302.928, 552.780, 52842.443 25/04/30,02:34:54,07,10,1, 12.0,1,1, -0.267, 10302.908, 552.734, 52842.405 25/04/30,02:34:54,08,10,1, 12.0,1,1, -0.267, 10302.931, 552.816, 52842.480 25/04/30,02:34:54,09,10,1, 12.0,1,1, -0.267, 10302.947, 552.881, 52842.546 25/04/30,02:34:54,10,10,1, 12.0,1,1, -0.267, 10302.945, 552.840, 52842.527 25/04/30,02:34:54,11,10,1, 12.0,1,1, -0.267, 10302.924, 552.772, 52842.488 25/04/30,02:34:54,12,10,1, 12.0,1,1, -0.267, 10302.943, 552.838, 52842.548 25/04/30,02:34:54,13,10,1, 12.0,1,1, -0.267, 10302.962, 552.915, 52842.527 25/04/30,02:34:54,14,10,1, 12.0,1,1, -0.267, 10302.914, 552.888, 52842.568 25/04/30,02:34:54,15,10,1, 12.0,1,1, -0.267, 10302.904, 552.823, 52842.518 25/04/30,02:34:54,16,10,1, 12.0,1,1, -0.267, 10302.928, 552.914, 52842.536 25/04/30,02:34:54,17,10,1, 12.0,1,1, -0.267, 10302.933, 552.972, 52842.590 25/04/30,02:34:54,18,10,1, 12.0,1,1, -0.267, 10302.902, 552.954, 52842.604 25/04/30,02:34:54,19,10,1, 12.0,1,1, -0.267, 10302.881, 552.875, 52842.556 25/04/30,02:34:55,00,10,1, 12.0,1,1, -0.263, 10302.873, 552.875, 52842.556 25/04/30,02:34:55,01,10,1, 12.0,1,1, -0.263, 10302.896, 553.035, 52842.741 25/04/30,02:34:55,02,10,1, 12.0,1,1, -0.263, 10302.880, 553.056, 52842.740 25/04/30,02:34:55,03,10,1, 12.0,1,1, -0.263, 10302.857, 552.963, 52842.700 25/04/30,02:34:55,04,10,1, 12.0,1,1, -0.263, 10302.855, 553.018, 52842.682 25/04/30,02:34:55,05,10,1, 12.0,1,1, -0.263, 10302.876, 553.115, 52842.795 25/04/30,02:34:55,06,10,1, 12.0,1,1, -0.263, 10302.862, 553.139, 52842.833 25/04/30,02:34:55,07,10,1, 12.0,1,1, -0.263, 10302.838, 553.088, 52842.784 25/04/30,02:34:55,08,10,1, 12.0,1,1, -0.263, 10302.838, 553.137, 52842.756 25/04/30,02:34:55,09,10,1, 12.0,1,1, -0.263, 10302.842, 553.256, 52842.828 25/04/30,02:34:55,10,10,1, 12.0,1,1, -0.263, 10302.841, 553.269, 52842.840 25/04/30,02:34:55,11,10,1, 12.0,1,1, -0.263, 10302.813, 553.211, 52842.884 25/04/30,02:34:55,12,10,1, 12.0,1,1, -0.263, 10302.794, 553.236, 52842.795 25/04/30,02:34:55,13,10,1, 12.0,1,1, -0.263, 10302.809, 553.374, 52842.930 25/04/30,02:34:55,14,10,1, 12.0,1,1, -0.263, 10302.818, 553.411, 52842.988 25/04/30,02:34:55,15,10,1, 12.0,1,1, -0.263, 10302.784, 553.398, 52842.971 25/04/30,02:34:55,16,10,1, 12.0,1,1, -0.263, 10302.803, 553.399, 52842.934 25/04/30,02:34:55,17,10,1, 12.0,1,1, -0.263, 10302.804, 553.492, 52842.943 25/04/30,02:34:55,18,10,1, 12.0,1,1, -0.263, 10302.809, 553.582, 52843.030 25/04/30,02:34:55,19,10,1, 12.0,1,1, -0.263, 10302.770, 553.528, 52843.026 25/04/30,02:34:56,00,09,1, 11.9,1,1, -0.266, 10302.764, 553.528, 52843.026 25/04/30,02:34:56,01,09,1, 11.9,1,1, -0.266, 10302.784, 553.688, 52843.144 25/04/30,02:34:56,02,09,1, 11.9,1,1, -0.266, 10302.809, 553.751, 52843.123 25/04/30,02:34:56,03,09,1, 11.9,1,1, -0.266, 10302.777, 553.721, 52843.157 25/04/30,02:34:56,04,09,1, 11.9,1,1, -0.266, 10302.760, 553.723, 52843.044 25/04/30,02:34:56,05,09,1, 11.9,1,1, -0.266, 10302.795, 553.794, 52843.151 25/04/30,02:34:56,06,09,1, 11.9,1,1, -0.266, 10302.790, 553.908, 52843.223 25/04/30,02:34:56,07,09,1, 11.9,1,1, -0.266, 10302.804, 553.867, 52843.149 25/04/30,02:34:56,08,09,1, 11.9,1,1, -0.266, 10302.787, 553.896, 52843.130 25/04/30,02:34:56,09,09,1, 11.9,1,1, -0.266, 10302.812, 553.991, 52843.151 25/04/30,02:34:56,10,09,1, 11.9,1,1, -0.266, 10302.833, 554.099, 52843.259 25/04/30,02:34:56,11,09,1, 11.9,1,1, -0.266, 10302.817, 554.053, 52843.214 25/04/30,02:34:56,12,09,1, 11.9,1,1, -0.266, 10302.821, 554.047, 52843.164 25/04/30,02:34:56,13,09,1, 11.9,1,1, -0.266, 10302.846, 554.171, 52843.240 25/04/30,02:34:56,14,09,1, 11.9,1,1, -0.266, 10302.857, 554.282, 52843.366 25/04/30,02:34:56,15,09,1, 11.9,1,1, -0.266, 10302.844, 554.256, 52843.281 25/04/30,02:34:56,16,09,1, 11.9,1,1, -0.266, 10302.825, 554.259, 52843.288 25/04/30,02:34:56,17,09,1, 11.9,1,1, -0.266, 10302.825, 554.299, 52843.305 25/04/30,02:34:56,18,09,1, 11.9,1,1, -0.266, 10302.871, 554.429, 52843.392 25/04/30,02:34:56,19,09,1, 11.9,1,1, -0.266, 10302.864, 554.407, 52843.324 25/04/30,02:34:57,00,10,1, 12.0,1,1, -0.262, 10302.856, 554.407, 52843.324 25/04/30,02:34:57,01,10,1, 12.0,1,1, -0.262, 10302.837, 554.477, 52843.421 25/04/30,02:34:57,02,10,1, 12.0,1,1, -0.262, 10302.845, 554.532, 52843.590 25/04/30,02:34:57,03,10,1, 12.0,1,1, -0.262, 10302.831, 554.561, 52843.578 25/04/30,02:34:57,04,10,1, 12.0,1,1, -0.262, 10302.843, 554.614, 52843.591 25/04/30,02:34:57,05,10,1, 12.0,1,1, -0.262, 10302.860, 554.640, 52843.679 25/04/30,02:34:57,06,10,1, 12.0,1,1, -0.262, 10302.876, 554.658, 52843.629 25/04/30,02:34:57,07,10,1, 12.0,1,1, -0.262, 10302.884, 554.689, 52843.675 25/04/30,02:34:57,08,10,1, 12.0,1,1, -0.262, 10302.874, 554.730, 52843.661 25/04/30,02:34:57,09,10,1, 12.0,1,1, -0.262, 10302.848, 554.738, 52843.689 25/04/30,02:34:57,10,10,1, 12.0,1,1, -0.262, 10302.866, 554.755, 52843.657 25/04/30,02:34:57,11,10,1, 12.0,1,1, -0.262, 10302.862, 554.785, 52843.775 25/04/30,02:34:57,12,10,1, 12.0,1,1, -0.262, 10302.884, 554.820, 52843.715 25/04/30,02:34:57,13,10,1, 12.0,1,1, -0.262, 10302.866, 554.838, 52843.696 25/04/30,02:34:57,14,10,1, 12.0,1,1, -0.262, 10302.870, 554.868, 52843.746 25/04/30,02:34:57,15,10,1, 12.0,1,1, -0.262, 10302.865, 554.883, 52843.746 25/04/30,02:34:57,16,10,1, 12.0,1,1, -0.262, 10302.879, 554.908, 52843.812 25/04/30,02:34:57,17,10,1, 12.0,1,1, -0.262, 10302.878, 554.927, 52843.791 25/04/30,02:34:57,18,10,1, 12.0,1,1, -0.262, 10302.865, 554.960, 52843.778 25/04/30,02:34:57,19,10,1, 12.0,1,1, -0.262, 10302.871, 554.973, 52843.785 25/04/30,02:34:58,00,10,1, 11.9,1,1, -0.268, 10302.864, 554.973, 52843.785 25/04/30,02:34:58,01,10,1, 11.9,1,1, -0.268, 10302.874, 555.005, 52843.803 25/04/30,02:34:58,02,10,1, 11.9,1,1, -0.268, 10302.873, 555.031, 52843.893 25/04/30,02:34:58,03,10,1, 11.9,1,1, -0.268, 10302.879, 555.043, 52843.912 25/04/30,02:34:58,04,10,1, 11.9,1,1, -0.268, 10302.849, 555.063, 52843.828 25/04/30,02:34:58,05,10,1, 11.9,1,1, -0.268, 10302.867, 555.076, 52843.957 25/04/30,02:34:58,06,10,1, 11.9,1,1, -0.268, 10302.879, 555.083, 52843.936 25/04/30,02:34:58,07,10,1, 11.9,1,1, -0.268, 10302.864, 555.102, 52843.859 25/04/30,02:34:58,08,10,1, 11.9,1,1, -0.268, 10302.874, 555.133, 52843.904 25/04/30,02:34:58,09,10,1, 11.9,1,1, -0.268, 10302.867, 555.112, 52843.930 25/04/30,02:34:58,10,10,1, 11.9,1,1, -0.268, 10302.882, 555.127, 52843.973 25/04/30,02:34:58,11,10,1, 11.9,1,1, -0.268, 10302.873, 555.139, 52843.957 25/04/30,02:34:58,12,10,1, 11.9,1,1, -0.268, 10302.870, 555.157, 52843.996 25/04/30,02:34:58,13,10,1, 11.9,1,1, -0.268, 10302.885, 555.133, 52843.939 25/04/30,02:34:58,14,10,1, 11.9,1,1, -0.268, 10302.861, 555.137, 52843.974 25/04/30,02:34:58,15,10,1, 11.9,1,1, -0.268, 10302.882, 555.132, 52843.976 25/04/30,02:34:58,16,10,1, 11.9,1,1, -0.268, 10302.890, 555.138, 52844.008 25/04/30,02:34:58,17,10,1, 11.9,1,1, -0.268, 10302.848, 555.143, 52844.052 25/04/30,02:34:58,18,10,1, 11.9,1,1, -0.268, 10302.852, 555.138, 52843.962 25/04/30,02:34:58,19,10,1, 11.9,1,1, -0.268, 10302.831, 555.147, 52844.013 25/04/30,02:34:59,00,10,1, 11.9,1,1, -0.263, 10302.831, 555.147, 52844.013 25/04/30,02:34:59,01,10,1, 11.9,1,1, -0.263, 10302.844, 555.124, 52843.994 25/04/30,02:34:59,02,10,1, 11.9,1,1, -0.263, 10302.828, 555.117, 52844.019 25/04/30,02:34:59,03,10,1, 11.9,1,1, -0.263, 10302.815, 555.111, 52844.056 25/04/30,02:34:59,04,10,1, 11.9,1,1, -0.263, 10302.822, 555.127, 52844.008 25/04/30,02:34:59,05,10,1, 11.9,1,1, -0.263, 10302.804, 555.097, 52844.045 25/04/30,02:34:59,06,10,1, 11.9,1,1, -0.263, 10302.815, 555.113, 52843.967 25/04/30,02:34:59,07,10,1, 11.9,1,1, -0.263, 10302.789, 555.089, 52843.910 25/04/30,02:34:59,08,10,1, 11.9,1,1, -0.263, 10302.791, 555.110, 52844.082 25/04/30,02:34:59,09,10,1, 11.9,1,1, -0.263, 10302.790, 555.089, 52843.951 25/04/30,02:34:59,10,10,1, 11.9,1,1, -0.263, 10302.774, 555.087, 52843.991 25/04/30,02:34:59,11,10,1, 11.9,1,1, -0.263, 10302.762, 555.079, 52844.025 25/04/30,02:34:59,12,10,1, 11.9,1,1, -0.263, 10302.769, 555.084, 52844.028 25/04/30,02:34:59,13,10,1, 11.9,1,1, -0.263, 10302.716, 555.067, 52844.036 25/04/30,02:34:59,14,10,1, 11.9,1,1, -0.263, 10302.731, 555.062, 52843.953 25/04/30,02:34:59,15,10,1, 11.9,1,1, -0.263, 10302.708, 555.063, 52844.003 25/04/30,02:34:59,16,10,1, 11.9,1,1, -0.263, 10302.717, 555.053, 52843.937 25/04/30,02:34:59,17,10,1, 11.9,1,1, -0.263, 10302.690, 555.047, 52844.045 25/04/30,02:34:59,18,10,1, 11.9,1,1, -0.263, 10302.691, 555.060, 52844.001 25/04/30,02:34:59,19,10,1, 11.9,1,1, -0.263, 10302.672, 555.050, 52844.008 25/04/30,02:35:00,00,11,1, 11.9,1,1, -0.263, 10302.664, 555.050, 52844.008 25/04/30,02:35:00,01,11,1, 11.9,1,1, -0.263, 10302.645, 555.055, 52843.957 25/04/30,02:35:00,02,11,1, 11.9,1,1, -0.263, 10302.648, 555.095, 52843.795 25/04/30,02:35:00,03,11,1, 11.9,1,1, -0.263, 10302.641, 555.021, 52843.790 25/04/30,02:35:00,04,11,1, 11.9,1,1, -0.263, 10302.611, 554.982, 52843.691 25/04/30,02:35:00,05,11,1, 11.9,1,1, -0.263, 10302.633, 555.058, 52843.818 25/04/30,02:35:00,06,11,1, 11.9,1,1, -0.263, 10302.608, 555.131, 52843.849 25/04/30,02:35:00,07,11,1, 11.9,1,1, -0.263, 10302.551, 555.046, 52843.742 25/04/30,02:35:00,08,11,1, 11.9,1,1, -0.263, 10302.550, 554.975, 52843.772 25/04/30,02:35:00,09,11,1, 11.9,1,1, -0.263, 10302.523, 555.089, 52843.841 25/04/30,02:35:00,10,11,1, 11.9,1,1, -0.263, 10302.550, 555.181, 52843.854 25/04/30,02:35:00,11,11,1, 11.9,1,1, -0.263, 10302.529, 555.102, 52843.760 25/04/30,02:35:00,12,11,1, 11.9,1,1, -0.263, 10302.471, 555.066, 52844.004 25/04/30,02:35:00,13,11,1, 11.9,1,1, -0.263, 10302.480, 555.113, 52843.900 25/04/30,02:35:00,14,11,1, 11.9,1,1, -0.263, 10302.497, 555.203, 52843.874 25/04/30,02:35:00,15,11,1, 11.9,1,1, -0.263, 10302.453, 555.152, 52843.763 25/04/30,02:35:00,16,11,1, 11.9,1,1, -0.263, 10302.396, 555.101, 52843.914 25/04/30,02:35:00,17,11,1, 11.9,1,1, -0.263, 10302.384, 555.167, 52843.914 25/04/30,02:35:00,18,11,1, 11.9,1,1, -0.263, 10302.412, 555.260, 52843.914 25/04/30,02:35:00,19,11,1, 11.9,1,1, -0.263, 10302.381, 555.232, 52843.901 25/04/30,02:35:01,00,11,1, 12.0,1,1, -0.265, 10302.380, 555.232, 52843.901 25/04/30,02:35:01,01,11,1, 12.0,1,1, -0.265, 10302.359, 555.184, 52843.891 25/04/30,02:35:01,02,11,1, 12.0,1,1, -0.265, 10302.359, 555.299, 52843.959 25/04/30,02:35:01,03,11,1, 12.0,1,1, -0.265, 10302.313, 555.272, 52843.972 25/04/30,02:35:01,04,11,1, 12.0,1,1, -0.265, 10302.262, 555.207, 52843.918 25/04/30,02:35:01,05,11,1, 12.0,1,1, -0.265, 10302.271, 555.241, 52843.940 25/04/30,02:35:01,06,11,1, 12.0,1,1, -0.265, 10302.272, 555.292, 52843.950 25/04/30,02:35:01,07,11,1, 12.0,1,1, -0.265, 10302.237, 555.316, 52843.996 25/04/30,02:35:01,08,11,1, 12.0,1,1, -0.265, 10302.233, 555.246, 52843.994 25/04/30,02:35:01,09,11,1, 12.0,1,1, -0.265, 10302.233, 555.262, 52843.990 25/04/30,02:35:01,10,11,1, 12.0,1,1, -0.265, 10302.241, 555.369, 52844.017 25/04/30,02:35:01,11,11,1, 12.0,1,1, -0.265, 10302.210, 555.343, 52844.048 25/04/30,02:35:01,12,11,1, 12.0,1,1, -0.265, 10302.187, 555.277, 52843.973 25/04/30,02:35:01,13,11,1, 12.0,1,1, -0.265, 10302.173, 555.295, 52844.012 25/04/30,02:35:01,14,11,1, 12.0,1,1, -0.265, 10302.190, 555.384, 52844.112 25/04/30,02:35:01,15,11,1, 12.0,1,1, -0.265, 10302.150, 555.373, 52844.124 25/04/30,02:35:01,16,11,1, 12.0,1,1, -0.265, 10302.155, 555.309, 52844.060 25/04/30,02:35:01,17,11,1, 12.0,1,1, -0.265, 10302.108, 555.305, 52844.139 25/04/30,02:35:01,18,11,1, 12.0,1,1, -0.265, 10302.140, 555.380, 52844.192 25/04/30,02:35:01,19,11,1, 12.0,1,1, -0.265, 10302.158, 555.392, 52844.165 25/04/30,02:35:02,00,11,1, 11.9,1,1, -0.263, 10302.155, 555.392, 52844.165 25/04/30,02:35:02,01,11,1, 11.9,1,1, -0.263, 10302.105, 555.327, 52844.177 25/04/30,02:35:02,02,11,1, 11.9,1,1, -0.263, 10302.120, 555.402, 52844.191 25/04/30,02:35:02,03,11,1, 11.9,1,1, -0.263, 10302.141, 555.459, 52844.246 25/04/30,02:35:02,04,11,1, 11.9,1,1, -0.263, 10302.118, 555.388, 52844.166 25/04/30,02:35:02,05,11,1, 11.9,1,1, -0.263, 10302.073, 555.326, 52844.092 25/04/30,02:35:02,06,11,1, 11.9,1,1, -0.263, 10302.104, 555.447, 52844.258 25/04/30,02:35:02,07,11,1, 11.9,1,1, -0.263, 10302.121, 555.480, 52844.241 25/04/30,02:35:02,08,11,1, 11.9,1,1, -0.263, 10302.103, 555.434, 52844.281 25/04/30,02:35:02,09,11,1, 11.9,1,1, -0.263, 10302.055, 555.393, 52844.213 25/04/30,02:35:02,10,11,1, 11.9,1,1, -0.263, 10302.090, 555.462, 52844.299 25/04/30,02:35:02,11,11,1, 11.9,1,1, -0.263, 10302.107, 555.552, 52844.342 25/04/30,02:35:02,12,11,1, 11.9,1,1, -0.263, 10302.103, 555.463, 52844.292 25/04/30,02:35:02,13,11,1, 11.9,1,1, -0.263, 10302.072, 555.426, 52844.271 25/04/30,02:35:02,14,11,1, 11.9,1,1, -0.263, 10302.088, 555.500, 52844.341 25/04/30,02:35:02,15,11,1, 11.9,1,1, -0.263, 10302.093, 555.578, 52844.429 25/04/30,02:35:02,16,11,1, 11.9,1,1, -0.263, 10302.100, 555.542, 52844.357 25/04/30,02:35:02,17,11,1, 11.9,1,1, -0.263, 10302.060, 555.481, 52844.335 25/04/30,02:35:02,18,11,1, 11.9,1,1, -0.263, 10302.081, 555.560, 52844.370 25/04/30,02:35:02,19,11,1, 11.9,1,1, -0.263, 10302.113, 555.630, 52844.445 25/04/30,02:35:03,00,10,1, 11.9,1,1, -0.264, 10302.105, 555.630, 52844.445 25/04/30,02:35:03,01,10,1, 11.9,1,1, -0.264, 10302.047, 555.538, 52844.336 25/04/30,02:35:03,02,10,1, 11.9,1,1, -0.264, 10302.071, 555.581, 52844.402 25/04/30,02:35:03,03,10,1, 11.9,1,1, -0.264, 10302.109, 555.677, 52844.481 25/04/30,02:35:03,04,10,1, 11.9,1,1, -0.264, 10302.079, 555.643, 52844.451 25/04/30,02:35:03,05,10,1, 11.9,1,1, -0.264, 10302.064, 555.607, 52844.433 25/04/30,02:35:03,06,10,1, 11.9,1,1, -0.264, 10302.081, 555.643, 52844.455 25/04/30,02:35:03,07,10,1, 11.9,1,1, -0.264, 10302.098, 555.728, 52844.532 25/04/30,02:35:03,08,10,1, 11.9,1,1, -0.264, 10302.086, 555.724, 52844.533 25/04/30,02:35:03,09,10,1, 11.9,1,1, -0.264, 10302.072, 555.652, 52844.433 25/04/30,02:35:03,10,10,1, 11.9,1,1, -0.264, 10302.057, 555.693, 52844.397 25/04/30,02:35:03,11,10,1, 11.9,1,1, -0.264, 10302.072, 555.792, 52844.582 25/04/30,02:35:03,12,10,1, 11.9,1,1, -0.264, 10302.089, 555.786, 52844.543 25/04/30,02:35:03,13,10,1, 11.9,1,1, -0.264, 10302.044, 555.727, 52844.507 25/04/30,02:35:03,14,10,1, 11.9,1,1, -0.264, 10302.074, 555.770, 52844.515 25/04/30,02:35:03,15,10,1, 11.9,1,1, -0.264, 10302.100, 555.830, 52844.649 25/04/30,02:35:03,16,10,1, 11.9,1,1, -0.264, 10302.072, 555.842, 52844.544 25/04/30,02:35:03,17,10,1, 11.9,1,1, -0.264, 10302.046, 555.771, 52844.554 25/04/30,02:35:03,18,10,1, 11.9,1,1, -0.264, 10302.038, 555.821, 52844.614 25/04/30,02:35:03,19,10,1, 11.9,1,1, -0.264, 10302.054, 555.924, 52844.664 25/04/30,02:35:04,00,10,1, 11.9,1,1, -0.267, 10302.047, 555.924, 52844.664 25/04/30,02:35:04,01,10,1, 11.9,1,1, -0.267, 10302.021, 555.862, 52844.623 25/04/30,02:35:04,02,10,1, 11.9,1,1, -0.267, 10301.998, 555.871, 52844.600 25/04/30,02:35:04,03,10,1, 11.9,1,1, -0.267, 10302.011, 555.976, 52844.739 25/04/30,02:35:04,04,10,1, 11.9,1,1, -0.267, 10302.029, 555.997, 52844.786 25/04/30,02:35:04,05,10,1, 11.9,1,1, -0.267, 10301.997, 555.925, 52844.652 25/04/30,02:35:04,06,10,1, 11.9,1,1, -0.267, 10301.991, 555.970, 52844.732 25/04/30,02:35:04,07,10,1, 11.9,1,1, -0.267, 10301.990, 556.030, 52844.611 25/04/30,02:35:04,08,10,1, 11.9,1,1, -0.267, 10301.957, 556.082, 52844.816 25/04/30,02:35:04,09,10,1, 11.9,1,1, -0.267, 10301.952, 555.997, 52844.781 25/04/30,02:35:04,10,10,1, 11.9,1,1, -0.267, 10301.939, 556.010, 52844.748 25/04/30,02:35:04,11,10,1, 11.9,1,1, -0.267, 10301.942, 556.110, 52844.819 25/04/30,02:35:04,12,10,1, 11.9,1,1, -0.267, 10301.941, 556.142, 52844.812 25/04/30,02:35:04,13,10,1, 11.9,1,1, -0.267, 10301.899, 556.038, 52844.799 25/04/30,02:35:04,14,10,1, 11.9,1,1, -0.267, 10301.889, 556.040, 52844.776 25/04/30,02:35:04,15,10,1, 11.9,1,1, -0.267, 10301.910, 556.149, 52844.861 25/04/30,02:35:04,16,10,1, 11.9,1,1, -0.267, 10301.901, 556.183, 52844.907 25/04/30,02:35:04,17,10,1, 11.9,1,1, -0.267, 10301.853, 556.101, 52844.822 25/04/30,02:35:04,18,10,1, 11.9,1,1, -0.267, 10301.844, 556.090, 52844.831 25/04/30,02:35:04,19,10,1, 11.9,1,1, -0.267, 10301.867, 556.202, 52844.874 25/04/30,02:35:05,00,11,1, 11.9,1,1, -0.264, 10301.863, 556.202, 52844.874 25/04/30,02:35:05,01,11,1, 11.9,1,1, -0.264, 10301.817, 556.133, 52844.798 25/04/30,02:35:05,02,11,1, 11.9,1,1, -0.264, 10301.802, 556.144, 52844.946 25/04/30,02:35:05,03,11,1, 11.9,1,1, -0.264, 10301.841, 556.229, 52845.035 25/04/30,02:35:05,04,11,1, 11.9,1,1, -0.264, 10301.839, 556.251, 52844.993 25/04/30,02:35:05,05,11,1, 11.9,1,1, -0.264, 10301.793, 556.196, 52844.978 25/04/30,02:35:05,06,11,1, 11.9,1,1, -0.264, 10301.784, 556.158, 52844.978 25/04/30,02:35:05,07,11,1, 11.9,1,1, -0.264, 10301.793, 556.247, 52845.053 25/04/30,02:35:05,08,11,1, 11.9,1,1, -0.264, 10301.806, 556.299, 52845.105 25/04/30,02:35:05,09,11,1, 11.9,1,1, -0.264, 10301.739, 556.212, 52845.004 25/04/30,02:35:05,10,11,1, 11.9,1,1, -0.264, 10301.723, 556.204, 52845.084 25/04/30,02:35:05,11,11,1, 11.9,1,1, -0.264, 10301.749, 556.306, 52845.120 25/04/30,02:35:05,12,11,1, 11.9,1,1, -0.264, 10301.761, 556.340, 52845.121 25/04/30,02:35:05,13,11,1, 11.9,1,1, -0.264, 10301.727, 556.243, 52845.078 25/04/30,02:35:05,14,11,1, 11.9,1,1, -0.264, 10301.697, 556.228, 52845.071 25/04/30,02:35:05,15,11,1, 11.9,1,1, -0.264, 10301.703, 556.325, 52845.193 25/04/30,02:35:05,16,11,1, 11.9,1,1, -0.264, 10301.713, 556.371, 52845.173 25/04/30,02:35:05,17,11,1, 11.9,1,1, -0.264, 10301.678, 556.294, 52845.201 25/04/30,02:35:05,18,11,1, 11.9,1,1, -0.264, 10301.663, 556.270, 52845.133 25/04/30,02:35:05,19,11,1, 11.9,1,1, -0.264, 10301.654, 556.350, 52845.202 25/04/30,02:35:06,00,11,1, 11.9,1,1, -0.263, 10301.646, 556.350, 52845.202 25/04/30,02:35:06,01,11,1, 11.9,1,1, -0.263, 10301.591, 556.306, 52845.264 25/04/30,02:35:06,02,11,1, 11.9,1,1, -0.263, 10301.579, 556.283, 52845.209 25/04/30,02:35:06,03,11,1, 11.9,1,1, -0.263, 10301.570, 556.398, 52845.303 25/04/30,02:35:06,04,11,1, 11.9,1,1, -0.263, 10301.599, 556.428, 52845.324 25/04/30,02:35:06,05,11,1, 11.9,1,1, -0.263, 10301.555, 556.328, 52845.301 25/04/30,02:35:06,06,11,1, 11.9,1,1, -0.263, 10301.519, 556.343, 52845.304 25/04/30,02:35:06,07,11,1, 11.9,1,1, -0.263, 10301.577, 556.440, 52845.307 25/04/30,02:35:06,08,11,1, 11.9,1,1, -0.263, 10301.565, 556.472, 52845.394 25/04/30,02:35:06,09,11,1, 11.9,1,1, -0.263, 10301.523, 556.399, 52845.328 25/04/30,02:35:06,10,11,1, 11.9,1,1, -0.263, 10301.519, 556.380, 52845.337 25/04/30,02:35:06,11,11,1, 11.9,1,1, -0.263, 10301.534, 556.469, 52845.236 25/04/30,02:35:06,12,11,1, 11.9,1,1, -0.263, 10301.559, 556.509, 52845.470 25/04/30,02:35:06,13,11,1, 11.9,1,1, -0.263, 10301.516, 556.415, 52845.439 25/04/30,02:35:06,14,11,1, 11.9,1,1, -0.263, 10301.494, 556.420, 52845.397 25/04/30,02:35:06,15,11,1, 11.9,1,1, -0.263, 10301.499, 556.533, 52845.562 25/04/30,02:35:06,16,11,1, 11.9,1,1, -0.263, 10301.504, 556.552, 52845.535 25/04/30,02:35:06,17,11,1, 11.9,1,1, -0.263, 10301.449, 556.457, 52845.555 25/04/30,02:35:06,18,11,1, 11.9,1,1, -0.263, 10301.455, 556.460, 52845.512 25/04/30,02:35:06,19,11,1, 11.9,1,1, -0.263, 10301.458, 556.586, 52845.616 25/04/30,02:35:07,00,11,1, 11.9,1,1, -0.267, 10301.454, 556.586, 52845.616 25/04/30,02:35:07,01,11,1, 11.9,1,1, -0.267, 10301.425, 556.465, 52845.618 25/04/30,02:35:07,02,11,1, 11.9,1,1, -0.267, 10301.432, 556.490, 52845.636 25/04/30,02:35:07,03,11,1, 11.9,1,1, -0.267, 10301.424, 556.599, 52845.764 25/04/30,02:35:07,04,11,1, 11.9,1,1, -0.267, 10301.415, 556.601, 52845.733 25/04/30,02:35:07,05,11,1, 11.9,1,1, -0.267, 10301.402, 556.505, 52845.668 25/04/30,02:35:07,06,11,1, 11.9,1,1, -0.267, 10301.381, 556.543, 52845.676 25/04/30,02:35:07,07,11,1, 11.9,1,1, -0.267, 10301.398, 556.641, 52845.826 25/04/30,02:35:07,08,11,1, 11.9,1,1, -0.267, 10301.400, 556.609, 52845.762 25/04/30,02:35:07,09,11,1, 11.9,1,1, -0.267, 10301.391, 556.542, 52845.630 25/04/30,02:35:07,10,11,1, 11.9,1,1, -0.267, 10301.402, 556.595, 52845.805 25/04/30,02:35:07,11,11,1, 11.9,1,1, -0.267, 10301.411, 556.711, 52845.832 25/04/30,02:35:07,12,11,1, 11.9,1,1, -0.267, 10301.403, 556.686, 52845.922 25/04/30,02:35:07,13,11,1, 11.9,1,1, -0.267, 10301.374, 556.627, 52845.821 25/04/30,02:35:07,14,11,1, 11.9,1,1, -0.267, 10301.396, 556.682, 52845.859 25/04/30,02:35:07,15,11,1, 11.9,1,1, -0.267, 10301.439, 556.779, 52845.926 25/04/30,02:35:07,16,11,1, 11.9,1,1, -0.267, 10301.425, 556.786, 52846.000 25/04/30,02:35:07,17,11,1, 11.9,1,1, -0.267, 10301.398, 556.722, 52845.938 25/04/30,02:35:07,18,11,1, 11.9,1,1, -0.267, 10301.407, 556.801, 52845.966 25/04/30,02:35:07,19,11,1, 11.9,1,1, -0.267, 10301.422, 556.909, 52846.037 25/04/30,02:35:08,00,11,1, 11.9,1,1, -0.265, 10301.421, 556.909, 52846.037 25/04/30,02:35:08,01,11,1, 11.9,1,1, -0.265, 10301.431, 556.846, 52845.970 25/04/30,02:35:08,02,11,1, 11.9,1,1, -0.265, 10301.442, 556.962, 52845.970 25/04/30,02:35:08,03,11,1, 11.9,1,1, -0.265, 10301.474, 557.073, 52846.029 25/04/30,02:35:08,04,11,1, 11.9,1,1, -0.265, 10301.462, 557.055, 52845.999 25/04/30,02:35:08,05,11,1, 11.9,1,1, -0.265, 10301.437, 557.012, 52845.970 25/04/30,02:35:08,06,11,1, 11.9,1,1, -0.265, 10301.459, 557.110, 52846.009 25/04/30,02:35:08,07,11,1, 11.9,1,1, -0.265, 10301.481, 557.226, 52846.130 25/04/30,02:35:08,08,11,1, 11.9,1,1, -0.265, 10301.508, 557.226, 52846.172 25/04/30,02:35:08,09,11,1, 11.9,1,1, -0.265, 10301.481, 557.188, 52846.116 25/04/30,02:35:08,10,11,1, 11.9,1,1, -0.265, 10301.510, 557.338, 52846.179 25/04/30,02:35:08,11,11,1, 11.9,1,1, -0.265, 10301.567, 557.430, 52846.187 25/04/30,02:35:08,12,11,1, 11.9,1,1, -0.265, 10301.538, 557.382, 52846.147 25/04/30,02:35:08,13,11,1, 11.9,1,1, -0.265, 10301.543, 557.392, 52846.137 25/04/30,02:35:08,14,11,1, 11.9,1,1, -0.265, 10301.586, 557.504, 52846.150 25/04/30,02:35:08,15,11,1, 11.9,1,1, -0.265, 10301.613, 557.614, 52846.215 25/04/30,02:35:08,16,11,1, 11.9,1,1, -0.265, 10301.632, 557.582, 52846.190 25/04/30,02:35:08,17,11,1, 11.9,1,1, -0.265, 10301.628, 557.605, 52846.214 25/04/30,02:35:08,18,11,1, 11.9,1,1, -0.265, 10301.690, 557.721, 52846.270 25/04/30,02:35:08,19,11,1, 11.9,1,1, -0.265, 10301.719, 557.806, 52846.312 25/04/30,02:35:09,00,11,1, 12.0,1,1, -0.266, 10301.713, 557.806, 52846.312 25/04/30,02:35:09,01,11,1, 12.0,1,1, -0.266, 10301.726, 557.799, 52846.258 25/04/30,02:35:09,02,11,1, 12.0,1,1, -0.266, 10301.779, 557.954, 52846.354 25/04/30,02:35:09,03,11,1, 12.0,1,1, -0.266, 10301.827, 558.039, 52846.429 25/04/30,02:35:09,04,11,1, 12.0,1,1, -0.266, 10301.812, 557.998, 52846.375 25/04/30,02:35:09,05,11,1, 12.0,1,1, -0.266, 10301.854, 558.041, 52846.410 25/04/30,02:35:09,06,11,1, 12.0,1,1, -0.266, 10301.901, 558.169, 52846.434 25/04/30,02:35:09,07,11,1, 12.0,1,1, -0.266, 10301.915, 558.237, 52846.511 25/04/30,02:35:09,08,11,1, 12.0,1,1, -0.266, 10301.929, 558.204, 52846.410 25/04/30,02:35:09,09,11,1, 12.0,1,1, -0.266, 10301.982, 558.263, 52846.409 25/04/30,02:35:09,10,11,1, 12.0,1,1, -0.266, 10302.020, 558.406, 52846.507 25/04/30,02:35:09,11,11,1, 12.0,1,1, -0.266, 10302.071, 558.479, 52846.517 25/04/30,02:35:09,12,11,1, 12.0,1,1, -0.266, 10302.071, 558.428, 52846.543 25/04/30,02:35:09,13,11,1, 12.0,1,1, -0.266, 10302.098, 558.493, 52846.501 25/04/30,02:35:09,14,11,1, 12.0,1,1, -0.266, 10302.168, 558.648, 52846.572 25/04/30,02:35:09,15,11,1, 12.0,1,1, -0.266, 10302.165, 558.712, 52846.603 25/04/30,02:35:09,16,11,1, 12.0,1,1, -0.266, 10302.180, 558.694, 52846.561 25/04/30,02:35:09,17,11,1, 12.0,1,1, -0.266, 10302.197, 558.746, 52846.613 25/04/30,02:35:09,18,11,1, 12.0,1,1, -0.266, 10302.273, 558.880, 52846.654 25/04/30,02:35:09,19,11,1, 12.0,1,1, -0.266, 10302.292, 558.908, 52846.685 25/04/30,02:35:10,00,10,1, 11.8,1,1, -0.266, 10302.289, 558.908, 52846.685 25/04/30,02:35:10,01,10,1, 11.8,1,1, -0.266, 10302.334, 558.965, 52846.675 25/04/30,02:35:10,02,10,1, 11.8,1,1, -0.266, 10302.377, 559.089, 52846.772 25/04/30,02:35:10,03,10,1, 11.8,1,1, -0.266, 10302.388, 559.115, 52846.790 25/04/30,02:35:10,04,10,1, 11.8,1,1, -0.266, 10302.382, 559.083, 52846.727 25/04/30,02:35:10,05,10,1, 11.8,1,1, -0.266, 10302.438, 559.183, 52846.756 25/04/30,02:35:10,06,10,1, 11.8,1,1, -0.266, 10302.508, 559.318, 52846.791 25/04/30,02:35:10,07,10,1, 11.8,1,1, -0.266, 10302.501, 559.331, 52846.883 25/04/30,02:35:10,08,10,1, 11.8,1,1, -0.266, 10302.511, 559.289, 52846.685 25/04/30,02:35:10,09,10,1, 11.8,1,1, -0.266, 10302.531, 559.376, 52846.762 25/04/30,02:35:10,10,10,1, 11.8,1,1, -0.266, 10302.580, 559.530, 52846.919 25/04/30,02:35:10,11,10,1, 11.8,1,1, -0.266, 10302.569, 559.478, 52846.777 25/04/30,02:35:10,12,10,1, 11.8,1,1, -0.266, 10302.589, 559.473, 52846.794 25/04/30,02:35:10,13,10,1, 11.8,1,1, -0.266, 10302.641, 559.576, 52846.845 25/04/30,02:35:10,14,10,1, 11.8,1,1, -0.266, 10302.663, 559.696, 52846.913 25/04/30,02:35:10,15,10,1, 11.8,1,1, -0.266, 10302.696, 559.666, 52846.915 25/04/30,02:35:10,16,10,1, 11.8,1,1, -0.266, 10302.696, 559.637, 52846.878 25/04/30,02:35:10,17,10,1, 11.8,1,1, -0.266, 10302.736, 559.786, 52846.949 25/04/30,02:35:10,18,10,1, 11.8,1,1, -0.266, 10302.814, 559.889, 52847.007 25/04/30,02:35:10,19,10,1, 11.8,1,1, -0.266, 10302.775, 559.830, 52846.983 25/04/30,02:35:11,00,11,1, 12.0,1,1, -0.268, 10302.773, 559.830, 52846.983 25/04/30,02:35:11,01,11,1, 12.0,1,1, -0.268, 10302.861, 559.979, 52847.012 25/04/30,02:35:11,02,11,1, 12.0,1,1, -0.268, 10302.867, 560.071, 52847.232 25/04/30,02:35:11,03,11,1, 12.0,1,1, -0.268, 10302.875, 560.019, 52847.048 25/04/30,02:35:11,04,11,1, 12.0,1,1, -0.268, 10302.893, 560.011, 52847.074 25/04/30,02:35:11,05,11,1, 12.0,1,1, -0.268, 10302.968, 560.130, 52847.064 25/04/30,02:35:11,06,11,1, 12.0,1,1, -0.268, 10302.986, 560.179, 52847.039 25/04/30,02:35:11,07,11,1, 12.0,1,1, -0.268, 10302.968, 560.118, 52847.039 25/04/30,02:35:11,08,11,1, 12.0,1,1, -0.268, 10303.024, 560.134, 52847.056 25/04/30,02:35:11,09,11,1, 12.0,1,1, -0.268, 10303.076, 560.257, 52847.105 25/04/30,02:35:11,10,11,1, 12.0,1,1, -0.268, 10303.079, 560.286, 52847.198 25/04/30,02:35:11,11,11,1, 12.0,1,1, -0.268, 10303.095, 560.219, 52847.159 25/04/30,02:35:11,12,11,1, 12.0,1,1, -0.268, 10303.088, 560.245, 52847.118 25/04/30,02:35:11,13,11,1, 12.0,1,1, -0.268, 10303.173, 560.353, 52847.190 25/04/30,02:35:11,14,11,1, 12.0,1,1, -0.268, 10303.160, 560.358, 52847.146 25/04/30,02:35:11,15,11,1, 12.0,1,1, -0.268, 10303.167, 560.290, 52847.052 25/04/30,02:35:11,16,11,1, 12.0,1,1, -0.268, 10303.203, 560.292, 52847.101 25/04/30,02:35:11,17,11,1, 12.0,1,1, -0.268, 10303.196, 560.413, 52847.244 25/04/30,02:35:11,18,11,1, 12.0,1,1, -0.268, 10303.243, 560.408, 52847.151 25/04/30,02:35:11,19,11,1, 12.0,1,1, -0.268, 10303.249, 560.303, 52847.121 25/04/30,02:35:12,00,11,1, 11.9,1,1, -0.263, 10303.248, 560.303, 52847.121 25/04/30,02:35:12,01,11,1, 11.9,1,1, -0.263, 10303.301, 560.436, 52847.185 25/04/30,02:35:12,02,11,1, 11.9,1,1, -0.263, 10303.308, 560.395, 52847.138 25/04/30,02:35:12,03,11,1, 11.9,1,1, -0.263, 10303.310, 560.312, 52847.148 25/04/30,02:35:12,04,11,1, 11.9,1,1, -0.263, 10303.325, 560.351, 52847.061 25/04/30,02:35:12,05,11,1, 11.9,1,1, -0.263, 10303.327, 560.431, 52847.134 25/04/30,02:35:12,06,11,1, 11.9,1,1, -0.263, 10303.339, 560.353, 52847.083 25/04/30,02:35:12,07,11,1, 11.9,1,1, -0.263, 10303.349, 560.249, 52847.086 25/04/30,02:35:12,08,11,1, 11.9,1,1, -0.263, 10303.359, 560.311, 52847.009 25/04/30,02:35:12,09,11,1, 11.9,1,1, -0.263, 10303.395, 560.385, 52847.169 25/04/30,02:35:12,10,11,1, 11.9,1,1, -0.263, 10303.381, 560.331, 52847.061 25/04/30,02:35:12,11,11,1, 11.9,1,1, -0.263, 10303.376, 560.246, 52846.972 25/04/30,02:35:12,12,11,1, 11.9,1,1, -0.263, 10303.397, 560.277, 52847.031 25/04/30,02:35:12,13,11,1, 11.9,1,1, -0.263, 10303.407, 560.339, 52847.029 25/04/30,02:35:12,14,11,1, 11.9,1,1, -0.263, 10303.387, 560.269, 52847.019 25/04/30,02:35:12,15,11,1, 11.9,1,1, -0.263, 10303.391, 560.176, 52846.877 25/04/30,02:35:12,16,11,1, 11.9,1,1, -0.263, 10303.423, 560.285, 52847.018 25/04/30,02:35:12,17,11,1, 11.9,1,1, -0.263, 10303.457, 560.319, 52847.046 25/04/30,02:35:12,18,11,1, 11.9,1,1, -0.263, 10303.425, 560.182, 52846.882 25/04/30,02:35:12,19,11,1, 11.9,1,1, -0.263, 10303.419, 560.125, 52846.921 25/04/30,02:35:13,00,11,1, 11.9,1,1, -0.267, 10303.415, 560.125, 52846.921 25/04/30,02:35:13,01,11,1, 11.9,1,1, -0.267, 10303.484, 560.193, 52846.948 25/04/30,02:35:13,02,11,1, 11.9,1,1, -0.267, 10303.482, 560.097, 52846.831 25/04/30,02:35:13,03,11,1, 11.9,1,1, -0.267, 10303.487, 560.066, 52846.799 25/04/30,02:35:13,04,11,1, 11.9,1,1, -0.267, 10303.496, 560.130, 52846.845 25/04/30,02:35:13,05,11,1, 11.9,1,1, -0.267, 10303.533, 560.127, 52846.850 25/04/30,02:35:13,06,11,1, 11.9,1,1, -0.267, 10303.518, 560.007, 52846.810 25/04/30,02:35:13,07,11,1, 11.9,1,1, -0.267, 10303.514, 559.975, 52846.723 25/04/30,02:35:13,08,11,1, 11.9,1,1, -0.267, 10303.529, 560.066, 52846.742 25/04/30,02:35:13,09,11,1, 11.9,1,1, -0.267, 10303.543, 560.055, 52846.766 25/04/30,02:35:13,10,11,1, 11.9,1,1, -0.267, 10303.534, 559.917, 52846.691 25/04/30,02:35:13,11,11,1, 11.9,1,1, -0.267, 10303.537, 559.913, 52846.732 25/04/30,02:35:13,12,11,1, 11.9,1,1, -0.267, 10303.619, 559.978, 52846.744 25/04/30,02:35:13,13,11,1, 11.9,1,1, -0.267, 10303.609, 559.942, 52846.736 25/04/30,02:35:13,14,11,1, 11.9,1,1, -0.267, 10303.592, 559.818, 52846.690 25/04/30,02:35:13,15,11,1, 11.9,1,1, -0.267, 10303.608, 559.808, 52846.652 25/04/30,02:35:13,16,11,1, 11.9,1,1, -0.267, 10303.634, 559.877, 52846.642 25/04/30,02:35:13,17,11,1, 11.9,1,1, -0.267, 10303.664, 559.832, 52846.659 25/04/30,02:35:13,18,11,1, 11.9,1,1, -0.267, 10303.632, 559.723, 52846.489 25/04/30,02:35:13,19,11,1, 11.9,1,1, -0.267, 10303.668, 559.732, 52846.569 25/04/30,02:35:14,00,11,1, 11.9,1,1, -0.269, 10303.665, 559.732, 52846.569 25/04/30,02:35:14,01,11,1, 11.9,1,1, -0.269, 10303.675, 559.710, 52846.459 25/04/30,02:35:14,02,11,1, 11.9,1,1, -0.269, 10303.709, 559.628, 52846.424 25/04/30,02:35:14,03,11,1, 11.9,1,1, -0.269, 10303.729, 559.644, 52846.471 25/04/30,02:35:14,04,11,1, 11.9,1,1, -0.269, 10303.743, 559.703, 52846.540 25/04/30,02:35:14,05,11,1, 11.9,1,1, -0.269, 10303.745, 559.632, 52846.456 25/04/30,02:35:14,06,11,1, 11.9,1,1, -0.269, 10303.732, 559.561, 52846.450 25/04/30,02:35:14,07,11,1, 11.9,1,1, -0.269, 10303.756, 559.580, 52846.420 25/04/30,02:35:14,08,11,1, 11.9,1,1, -0.269, 10303.776, 559.635, 52846.433 25/04/30,02:35:14,09,11,1, 11.9,1,1, -0.269, 10303.795, 559.555, 52846.385 25/04/30,02:35:14,10,11,1, 11.9,1,1, -0.269, 10303.761, 559.477, 52846.325 25/04/30,02:35:14,11,11,1, 11.9,1,1, -0.269, 10303.781, 559.541, 52846.302 25/04/30,02:35:14,12,11,1, 11.9,1,1, -0.269, 10303.836, 559.579, 52846.373 25/04/30,02:35:14,13,11,1, 11.9,1,1, -0.269, 10303.806, 559.471, 52846.347 25/04/30,02:35:14,14,11,1, 11.9,1,1, -0.269, 10303.792, 559.416, 52846.316 25/04/30,02:35:14,15,11,1, 11.9,1,1, -0.269, 10303.827, 559.496, 52846.303 25/04/30,02:35:14,16,11,1, 11.9,1,1, -0.269, 10303.852, 559.520, 52846.373 25/04/30,02:35:14,17,11,1, 11.9,1,1, -0.269, 10303.821, 559.417, 52846.275 25/04/30,02:35:14,18,11,1, 11.9,1,1, -0.269, 10303.811, 559.397, 52846.299 25/04/30,02:35:14,19,11,1, 11.9,1,1, -0.269, 10303.817, 559.500, 52846.314 25/04/30,02:35:15,00,11,1, 11.9,1,1, -0.266, 10303.816, 559.500, 52846.314 25/04/30,02:35:15,01,11,1, 11.9,1,1, -0.266, 10303.823, 559.396, 52846.252 25/04/30,02:35:15,02,11,1, 11.9,1,1, -0.266, 10303.807, 559.385, 52846.304 25/04/30,02:35:15,03,11,1, 11.9,1,1, -0.266, 10303.870, 559.508, 52846.264 25/04/30,02:35:15,04,11,1, 11.9,1,1, -0.266, 10303.846, 559.479, 52846.326 25/04/30,02:35:15,05,11,1, 11.9,1,1, -0.266, 10303.820, 559.373, 52846.285 25/04/30,02:35:15,06,11,1, 11.9,1,1, -0.266, 10303.797, 559.398, 52846.274 25/04/30,02:35:15,07,11,1, 11.9,1,1, -0.266, 10303.849, 559.508, 52846.320 25/04/30,02:35:15,08,11,1, 11.9,1,1, -0.266, 10303.809, 559.436, 52846.299 25/04/30,02:35:15,09,11,1, 11.9,1,1, -0.266, 10303.810, 559.365, 52846.246 25/04/30,02:35:15,10,11,1, 11.9,1,1, -0.266, 10303.818, 559.431, 52846.256 25/04/30,02:35:15,11,11,1, 11.9,1,1, -0.266, 10303.879, 559.507, 52846.381 25/04/30,02:35:15,12,11,1, 11.9,1,1, -0.266, 10303.834, 559.485, 52846.309 25/04/30,02:35:15,13,11,1, 11.9,1,1, -0.266, 10303.813, 559.393, 52846.213 25/04/30,02:35:15,14,11,1, 11.9,1,1, -0.266, 10303.826, 559.454, 52846.304 25/04/30,02:35:15,15,11,1, 11.9,1,1, -0.266, 10303.842, 559.511, 52846.391 25/04/30,02:35:15,16,11,1, 11.9,1,1, -0.266, 10303.811, 559.468, 52846.319 25/04/30,02:35:15,17,11,1, 11.9,1,1, -0.266, 10303.811, 559.424, 52846.365 25/04/30,02:35:15,18,11,1, 11.9,1,1, -0.266, 10303.824, 559.512, 52846.404 25/04/30,02:35:15,19,11,1, 11.9,1,1, -0.266, 10303.841, 559.577, 52846.412 25/04/30,02:35:16,00,11,1, 12.0,1,1, -0.268, 10303.841, 559.577, 52846.412 25/04/30,02:35:16,01,11,1, 12.0,1,1, -0.268, 10303.809, 559.462, 52846.309 25/04/30,02:35:16,02,11,1, 12.0,1,1, -0.268, 10303.802, 559.578, 52846.451 25/04/30,02:35:16,03,11,1, 12.0,1,1, -0.268, 10303.821, 559.612, 52846.496 25/04/30,02:35:16,04,11,1, 12.0,1,1, -0.268, 10303.832, 559.520, 52846.452 25/04/30,02:35:16,05,11,1, 12.0,1,1, -0.268, 10303.819, 559.546, 52846.504 25/04/30,02:35:16,06,11,1, 12.0,1,1, -0.268, 10303.845, 559.620, 52846.474 25/04/30,02:35:16,07,11,1, 12.0,1,1, -0.268, 10303.837, 559.632, 52846.523 25/04/30,02:35:16,08,11,1, 12.0,1,1, -0.268, 10303.804, 559.570, 52846.476 25/04/30,02:35:16,09,11,1, 12.0,1,1, -0.268, 10303.820, 559.563, 52846.442 25/04/30,02:35:16,10,11,1, 12.0,1,1, -0.268, 10303.837, 559.684, 52846.542 25/04/30,02:35:16,11,11,1, 12.0,1,1, -0.268, 10303.851, 559.689, 52846.577 25/04/30,02:35:16,12,11,1, 12.0,1,1, -0.268, 10303.830, 559.632, 52846.498 25/04/30,02:35:16,13,11,1, 12.0,1,1, -0.268, 10303.842, 559.663, 52846.627 25/04/30,02:35:16,14,11,1, 12.0,1,1, -0.268, 10303.873, 559.747, 52846.644 25/04/30,02:35:16,15,11,1, 12.0,1,1, -0.268, 10303.858, 559.711, 52846.595 25/04/30,02:35:16,16,11,1, 12.0,1,1, -0.268, 10303.836, 559.665, 52846.678 25/04/30,02:35:16,17,11,1, 12.0,1,1, -0.268, 10303.892, 559.723, 52846.630 25/04/30,02:35:16,18,11,1, 12.0,1,1, -0.268, 10303.925, 559.806, 52846.731 25/04/30,02:35:16,19,11,1, 12.0,1,1, -0.268, 10303.906, 559.773, 52846.700 25/04/30,02:35:17,00,10,1, 12.0,1,1, -0.264, 10303.899, 559.773, 52846.700 25/04/30,02:35:17,01,10,1, 12.0,1,1, -0.264, 10303.907, 559.785, 52846.708 25/04/30,02:35:17,02,10,1, 12.0,1,1, -0.264, 10303.942, 559.876, 52846.789 25/04/30,02:35:17,03,10,1, 12.0,1,1, -0.264, 10303.938, 559.861, 52846.819 25/04/30,02:35:17,04,10,1, 12.0,1,1, -0.264, 10303.924, 559.798, 52846.704 25/04/30,02:35:17,05,10,1, 12.0,1,1, -0.264, 10303.989, 559.928, 52846.762 25/04/30,02:35:17,06,10,1, 12.0,1,1, -0.264, 10304.002, 559.995, 52846.935 25/04/30,02:35:17,07,10,1, 12.0,1,1, -0.264, 10303.979, 559.933, 52846.843 25/04/30,02:35:17,08,10,1, 12.0,1,1, -0.264, 10303.994, 559.907, 52846.818 25/04/30,02:35:17,09,10,1, 12.0,1,1, -0.264, 10304.048, 560.043, 52846.885 25/04/30,02:35:17,10,10,1, 12.0,1,1, -0.264, 10304.047, 560.111, 52846.912 25/04/30,02:35:17,11,10,1, 12.0,1,1, -0.264, 10304.039, 560.076, 52846.904 25/04/30,02:35:17,12,10,1, 12.0,1,1, -0.264, 10304.032, 560.123, 52846.915 25/04/30,02:35:17,13,10,1, 12.0,1,1, -0.264, 10304.082, 560.257, 52847.028 25/04/30,02:35:17,14,10,1, 12.0,1,1, -0.264, 10304.084, 560.309, 52847.064 25/04/30,02:35:17,15,10,1, 12.0,1,1, -0.264, 10304.083, 560.280, 52846.922 25/04/30,02:35:17,16,10,1, 12.0,1,1, -0.264, 10304.087, 560.317, 52847.016 25/04/30,02:35:17,17,10,1, 12.0,1,1, -0.264, 10304.133, 560.493, 52847.091 25/04/30,02:35:17,18,10,1, 12.0,1,1, -0.264, 10304.157, 560.554, 52847.056 25/04/30,02:35:17,19,10,1, 12.0,1,1, -0.264, 10304.141, 560.474, 52847.025 25/04/30,02:35:18,00,09,1, 12.0,1,1, -0.264, 10304.141, 560.474, 52847.025 25/04/30,02:35:18,01,09,1, 12.0,1,1, -0.264, 10304.156, 560.702, 52847.192 25/04/30,02:35:18,02,09,1, 12.0,1,1, -0.264, 10304.183, 560.704, 52847.129 25/04/30,02:35:18,03,09,1, 12.0,1,1, -0.264, 10304.172, 560.714, 52847.088 25/04/30,02:35:18,04,09,1, 12.0,1,1, -0.264, 10304.161, 560.833, 52847.107 25/04/30,02:35:18,05,09,1, 12.0,1,1, -0.264, 10304.215, 560.960, 52847.249 25/04/30,02:35:18,06,09,1, 12.0,1,1, -0.264, 10304.203, 560.968, 52847.237 25/04/30,02:35:18,07,09,1, 12.0,1,1, -0.264, 10304.191, 560.972, 52847.206 25/04/30,02:35:18,08,09,1, 12.0,1,1, -0.264, 10304.198, 561.071, 52847.179 25/04/30,02:35:18,09,09,1, 12.0,1,1, -0.264, 10304.276, 561.207, 52847.357 25/04/30,02:35:18,10,09,1, 12.0,1,1, -0.264, 10304.234, 561.203, 52847.230 25/04/30,02:35:18,11,09,1, 12.0,1,1, -0.264, 10304.226, 561.216, 52847.293 25/04/30,02:35:18,12,09,1, 12.0,1,1, -0.264, 10304.252, 561.335, 52847.233 25/04/30,02:35:18,13,09,1, 12.0,1,1, -0.264, 10304.280, 561.470, 52847.333 25/04/30,02:35:18,14,09,1, 12.0,1,1, -0.264, 10304.263, 561.444, 52847.356 25/04/30,02:35:18,15,09,1, 12.0,1,1, -0.264, 10304.256, 561.456, 52847.284 25/04/30,02:35:18,16,09,1, 12.0,1,1, -0.264, 10304.318, 561.612, 52847.382 25/04/30,02:35:18,17,09,1, 12.0,1,1, -0.264, 10304.293, 561.679, 52847.383 25/04/30,02:35:18,18,09,1, 12.0,1,1, -0.264, 10304.281, 561.654, 52847.425 25/04/30,02:35:18,19,09,1, 12.0,1,1, -0.264, 10304.281, 561.711, 52847.384 25/04/30,02:35:19,00,09,1, 11.9,1,1, -0.265, 10304.275, 561.711, 52847.384 25/04/30,02:35:19,01,09,1, 11.9,1,1, -0.265, 10304.311, 561.896, 52847.504 25/04/30,02:35:19,02,09,1, 11.9,1,1, -0.265, 10304.288, 561.844, 52847.383 25/04/30,02:35:19,03,09,1, 11.9,1,1, -0.265, 10304.296, 561.929, 52847.428 25/04/30,02:35:19,04,09,1, 11.9,1,1, -0.265, 10304.332, 562.055, 52847.460 25/04/30,02:35:19,05,09,1, 11.9,1,1, -0.265, 10304.348, 562.076, 52847.463 25/04/30,02:35:19,06,09,1, 11.9,1,1, -0.265, 10304.310, 562.054, 52847.432 25/04/30,02:35:19,07,09,1, 11.9,1,1, -0.265, 10304.305, 562.132, 52847.514 25/04/30,02:35:19,08,09,1, 11.9,1,1, -0.265, 10304.348, 562.271, 52847.562 25/04/30,02:35:19,09,09,1, 11.9,1,1, -0.265, 10304.320, 562.249, 52847.576 25/04/30,02:35:19,10,09,1, 11.9,1,1, -0.265, 10304.327, 562.221, 52847.537 25/04/30,02:35:19,11,09,1, 11.9,1,1, -0.265, 10304.352, 562.341, 52847.521 25/04/30,02:35:19,12,09,1, 11.9,1,1, -0.265, 10304.366, 562.440, 52847.640 25/04/30,02:35:19,13,09,1, 11.9,1,1, -0.265, 10304.331, 562.404, 52847.556 25/04/30,02:35:19,14,09,1, 11.9,1,1, -0.265, 10304.316, 562.380, 52847.570 25/04/30,02:35:19,15,09,1, 11.9,1,1, -0.265, 10304.344, 562.479, 52847.618 25/04/30,02:35:19,16,09,1, 11.9,1,1, -0.265, 10304.352, 562.553, 52847.636 25/04/30,02:35:19,17,09,1, 11.9,1,1, -0.265, 10304.349, 562.507, 52847.652 25/04/30,02:35:19,18,09,1, 11.9,1,1, -0.265, 10304.341, 562.520, 52847.567 25/04/30,02:35:19,19,09,1, 11.9,1,1, -0.265, 10304.333, 562.669, 52847.715 25/04/30,02:35:20,00,10,1, 11.9,1,1, -0.264, 10304.333, 562.669, 52847.715 25/04/30,02:35:20,01,10,1, 11.9,1,1, -0.264, 10304.347, 562.636, 52847.558 25/04/30,02:35:20,02,10,1, 11.9,1,1, -0.264, 10304.336, 562.646, 52847.618 25/04/30,02:35:20,03,10,1, 11.9,1,1, -0.264, 10304.349, 562.771, 52847.681 25/04/30,02:35:20,04,10,1, 11.9,1,1, -0.264, 10304.353, 562.797, 52847.687 25/04/30,02:35:20,05,10,1, 11.9,1,1, -0.264, 10304.321, 562.731, 52847.612 25/04/30,02:35:20,06,10,1, 11.9,1,1, -0.264, 10304.342, 562.785, 52847.721 25/04/30,02:35:20,07,10,1, 11.9,1,1, -0.264, 10304.359, 562.900, 52847.733 25/04/30,02:35:20,08,10,1, 11.9,1,1, -0.264, 10304.344, 562.883, 52847.773 25/04/30,02:35:20,09,10,1, 11.9,1,1, -0.264, 10304.318, 562.809, 52847.680 25/04/30,02:35:20,10,10,1, 11.9,1,1, -0.264, 10304.357, 562.868, 52847.739 25/04/30,02:35:20,11,10,1, 11.9,1,1, -0.264, 10304.370, 562.997, 52847.776 25/04/30,02:35:20,12,10,1, 11.9,1,1, -0.264, 10304.341, 562.939, 52847.768 25/04/30,02:35:20,13,10,1, 11.9,1,1, -0.264, 10304.343, 562.909, 52847.694 25/04/30,02:35:20,14,10,1, 11.9,1,1, -0.264, 10304.383, 562.997, 52847.768 25/04/30,02:35:20,15,10,1, 11.9,1,1, -0.264, 10304.387, 563.081, 52847.866 25/04/30,02:35:20,16,10,1, 11.9,1,1, -0.264, 10304.369, 562.994, 52847.832 25/04/30,02:35:20,17,10,1, 11.9,1,1, -0.264, 10304.363, 562.984, 52847.840 25/04/30,02:35:20,18,10,1, 11.9,1,1, -0.264, 10304.385, 563.087, 52847.880 25/04/30,02:35:20,19,10,1, 11.9,1,1, -0.264, 10304.401, 563.134, 52847.922 25/04/30,02:35:21,00,11,1, 11.9,1,1, -0.264, 10304.400, 563.134, 52847.922 25/04/30,02:35:21,01,11,1, 11.9,1,1, -0.264, 10304.383, 563.062, 52847.916 25/04/30,02:35:21,02,11,1, 11.9,1,1, -0.264, 10304.431, 563.178, 52847.947 25/04/30,02:35:21,03,11,1, 11.9,1,1, -0.264, 10304.429, 563.169, 52847.878 25/04/30,02:35:21,04,11,1, 11.9,1,1, -0.264, 10304.376, 563.094, 52847.943 25/04/30,02:35:21,05,11,1, 11.9,1,1, -0.264, 10304.397, 563.151, 52847.914 25/04/30,02:35:21,06,11,1, 11.9,1,1, -0.264, 10304.453, 563.262, 52847.962 25/04/30,02:35:21,07,11,1, 11.9,1,1, -0.264, 10304.437, 563.242, 52848.032 25/04/30,02:35:21,08,11,1, 11.9,1,1, -0.264, 10304.401, 563.163, 52847.985 25/04/30,02:35:21,09,11,1, 11.9,1,1, -0.264, 10304.427, 563.205, 52848.020 25/04/30,02:35:21,10,11,1, 11.9,1,1, -0.264, 10304.442, 563.307, 52848.069 25/04/30,02:35:21,11,11,1, 11.9,1,1, -0.264, 10304.451, 563.249, 52848.045 25/04/30,02:35:21,12,11,1, 11.9,1,1, -0.264, 10304.427, 563.194, 52848.042 25/04/30,02:35:21,13,11,1, 11.9,1,1, -0.264, 10304.463, 563.286, 52848.109 25/04/30,02:35:21,14,11,1, 11.9,1,1, -0.264, 10304.462, 563.338, 52848.145 25/04/30,02:35:21,15,11,1, 11.9,1,1, -0.264, 10304.465, 563.301, 52848.082 25/04/30,02:35:21,16,11,1, 11.9,1,1, -0.264, 10304.450, 563.266, 52848.125 25/04/30,02:35:21,17,11,1, 11.9,1,1, -0.264, 10304.484, 563.350, 52848.145 25/04/30,02:35:21,18,11,1, 11.9,1,1, -0.264, 10304.491, 563.381, 52848.089 25/04/30,02:35:21,19,11,1, 11.9,1,1, -0.264, 10304.463, 563.311, 52848.161 25/04/30,02:35:22,00,11,1, 11.9,1,1, -0.265, 10304.458, 563.311, 52848.161 25/04/30,02:35:22,01,11,1, 11.9,1,1, -0.265, 10304.524, 563.393, 52848.160 25/04/30,02:35:22,02,11,1, 11.9,1,1, -0.265, 10304.536, 563.429, 52848.232 25/04/30,02:35:22,03,11,1, 11.9,1,1, -0.265, 10304.501, 563.345, 52848.174 25/04/30,02:35:22,04,11,1, 11.9,1,1, -0.265, 10304.525, 563.349, 52848.165 25/04/30,02:35:22,05,11,1, 11.9,1,1, -0.265, 10304.562, 563.469, 52848.314 25/04/30,02:35:22,06,11,1, 11.9,1,1, -0.265, 10304.558, 563.440, 52848.245 25/04/30,02:35:22,07,11,1, 11.9,1,1, -0.265, 10304.539, 563.377, 52848.204 25/04/30,02:35:22,08,11,1, 11.9,1,1, -0.265, 10304.554, 563.459, 52848.494 25/04/30,02:35:22,09,11,1, 11.9,1,1, -0.265, 10304.606, 563.506, 52848.322 25/04/30,02:35:22,10,11,1, 11.9,1,1, -0.265, 10304.603, 563.482, 52848.265 25/04/30,02:35:22,11,11,1, 11.9,1,1, -0.265, 10304.584, 563.403, 52848.244 25/04/30,02:35:22,12,11,1, 11.9,1,1, -0.265, 10304.606, 563.500, 52848.354 25/04/30,02:35:22,13,11,1, 11.9,1,1, -0.265, 10304.647, 563.538, 52848.305 25/04/30,02:35:22,14,11,1, 11.9,1,1, -0.265, 10304.647, 563.509, 52848.380 25/04/30,02:35:22,15,11,1, 11.9,1,1, -0.265, 10304.662, 563.451, 52848.284 25/04/30,02:35:22,16,11,1, 11.9,1,1, -0.265, 10304.681, 563.540, 52848.354 25/04/30,02:35:22,17,11,1, 11.9,1,1, -0.265, 10304.723, 563.600, 52848.374 25/04/30,02:35:22,18,11,1, 11.9,1,1, -0.265, 10304.718, 563.496, 52848.280 25/04/30,02:35:22,19,11,1, 11.9,1,1, -0.265, 10304.713, 563.473, 52848.401 25/04/30,02:35:23,00,10,1, 11.9,1,1, -0.263, 10304.708, 563.473, 52848.401 25/04/30,02:35:23,01,10,1, 11.9,1,1, -0.263, 10304.777, 563.644, 52848.479 25/04/30,02:35:23,02,10,1, 11.9,1,1, -0.263, 10304.811, 563.576, 52848.390 25/04/30,02:35:23,03,10,1, 11.9,1,1, -0.263, 10304.790, 563.587, 52848.373 25/04/30,02:35:23,04,10,1, 11.9,1,1, -0.263, 10304.814, 563.668, 52848.505 25/04/30,02:35:23,05,10,1, 11.9,1,1, -0.263, 10304.854, 563.665, 52848.460 25/04/30,02:35:23,06,10,1, 11.9,1,1, -0.263, 10304.830, 563.603, 52848.397 25/04/30,02:35:23,07,10,1, 11.9,1,1, -0.263, 10304.879, 563.622, 52848.407 25/04/30,02:35:23,08,10,1, 11.9,1,1, -0.263, 10304.900, 563.765, 52848.482 25/04/30,02:35:23,09,10,1, 11.9,1,1, -0.263, 10304.917, 563.752, 52848.490 25/04/30,02:35:23,10,10,1, 11.9,1,1, -0.263, 10304.922, 563.667, 52848.470 25/04/30,02:35:23,11,10,1, 11.9,1,1, -0.263, 10304.954, 563.751, 52848.512 25/04/30,02:35:23,12,10,1, 11.9,1,1, -0.263, 10305.000, 563.827, 52848.609 25/04/30,02:35:23,13,10,1, 11.9,1,1, -0.263, 10304.984, 563.771, 52848.480 25/04/30,02:35:23,14,10,1, 11.9,1,1, -0.263, 10304.992, 563.713, 52848.458 25/04/30,02:35:23,15,10,1, 11.9,1,1, -0.263, 10305.040, 563.807, 52848.527 25/04/30,02:35:23,16,10,1, 11.9,1,1, -0.263, 10305.085, 563.890, 52848.622 25/04/30,02:35:23,17,10,1, 11.9,1,1, -0.263, 10305.103, 563.841, 52848.581 25/04/30,02:35:23,18,10,1, 11.9,1,1, -0.263, 10305.100, 563.850, 52848.546 25/04/30,02:35:23,19,10,1, 11.9,1,1, -0.263, 10305.145, 563.922, 52848.609 25/04/30,02:35:24,00,11,1, 11.9,1,1, -0.264, 10305.142, 563.922, 52848.609 25/04/30,02:35:24,01,11,1, 11.9,1,1, -0.264, 10305.179, 563.910, 52848.537 25/04/30,02:35:24,02,11,1, 11.9,1,1, -0.264, 10305.196, 563.920, 52848.568 25/04/30,02:35:24,03,11,1, 11.9,1,1, -0.264, 10305.249, 564.016, 52848.615 25/04/30,02:35:24,04,11,1, 11.9,1,1, -0.264, 10305.292, 564.078, 52848.725 25/04/30,02:35:24,05,11,1, 11.9,1,1, -0.264, 10305.292, 563.977, 52848.631 25/04/30,02:35:24,06,11,1, 11.9,1,1, -0.264, 10305.325, 563.992, 52848.547 25/04/30,02:35:24,07,11,1, 11.9,1,1, -0.264, 10305.355, 564.104, 52848.654 25/04/30,02:35:24,08,11,1, 11.9,1,1, -0.264, 10305.396, 564.122, 52848.616 25/04/30,02:35:24,09,11,1, 11.9,1,1, -0.264, 10305.365, 564.041, 52848.663 25/04/30,02:35:24,10,11,1, 11.9,1,1, -0.264, 10305.447, 564.120, 52848.682 25/04/30,02:35:24,11,11,1, 11.9,1,1, -0.264, 10305.494, 564.240, 52848.692 25/04/30,02:35:24,12,11,1, 11.9,1,1, -0.264, 10305.501, 564.188, 52848.717 25/04/30,02:35:24,13,11,1, 11.9,1,1, -0.264, 10305.490, 564.136, 52848.593 25/04/30,02:35:24,14,11,1, 11.9,1,1, -0.264, 10305.519, 564.216, 52848.635 25/04/30,02:35:24,15,11,1, 11.9,1,1, -0.264, 10305.570, 564.315, 52848.808 25/04/30,02:35:24,16,11,1, 11.9,1,1, -0.264, 10305.554, 564.248, 52848.695 25/04/30,02:35:24,17,11,1, 11.9,1,1, -0.264, 10305.568, 564.239, 52848.630 25/04/30,02:35:24,18,11,1, 11.9,1,1, -0.264, 10305.614, 564.367, 52848.769 25/04/30,02:35:24,19,11,1, 11.9,1,1, -0.264, 10305.643, 564.412, 52848.793 25/04/30,02:35:25,00,10,1, 11.9,1,1, -0.266, 10305.635, 564.412, 52848.793 25/04/30,02:35:25,01,10,1, 11.9,1,1, -0.266, 10305.641, 564.338, 52848.661 25/04/30,02:35:25,02,10,1, 11.9,1,1, -0.266, 10305.701, 564.482, 52848.773 25/04/30,02:35:25,03,10,1, 11.9,1,1, -0.266, 10305.717, 564.502, 52848.750 25/04/30,02:35:25,04,10,1, 11.9,1,1, -0.266, 10305.693, 564.448, 52848.672 25/04/30,02:35:25,05,10,1, 11.9,1,1, -0.266, 10305.712, 564.529, 52848.689 25/04/30,02:35:25,06,10,1, 11.9,1,1, -0.266, 10305.766, 564.631, 52848.746 25/04/30,02:35:25,07,10,1, 11.9,1,1, -0.266, 10305.746, 564.581, 52848.683 25/04/30,02:35:25,08,10,1, 11.9,1,1, -0.266, 10305.735, 564.564, 52848.702 25/04/30,02:35:25,09,10,1, 11.9,1,1, -0.266, 10305.768, 564.670, 52848.745 25/04/30,02:35:25,10,10,1, 11.9,1,1, -0.266, 10305.788, 564.774, 52848.810 25/04/30,02:35:25,11,10,1, 11.9,1,1, -0.266, 10305.766, 564.745, 52848.792 25/04/30,02:35:25,12,10,1, 11.9,1,1, -0.266, 10305.811, 564.719, 52848.687 25/04/30,02:35:25,13,10,1, 11.9,1,1, -0.266, 10305.786, 564.835, 52848.693 25/04/30,02:35:25,14,10,1, 11.9,1,1, -0.266, 10305.867, 564.910, 52848.740 25/04/30,02:35:25,15,10,1, 11.9,1,1, -0.266, 10305.801, 564.873, 52848.709 25/04/30,02:35:25,16,10,1, 11.9,1,1, -0.266, 10305.827, 564.921, 52848.750 25/04/30,02:35:25,17,10,1, 11.9,1,1, -0.266, 10305.876, 565.060, 52848.839 25/04/30,02:35:25,18,10,1, 11.9,1,1, -0.266, 10305.892, 565.082, 52848.805 25/04/30,02:35:25,19,10,1, 11.9,1,1, -0.266, 10305.900, 565.028, 52848.733 25/04/30,02:35:26,00,12,1, 12.0,1,1, -0.267, 10305.893, 565.028, 52848.733 25/04/30,02:35:26,01,12,1, 12.0,1,1, -0.267, 10305.950, 565.256, 52848.808 25/04/30,02:35:26,02,12,1, 12.0,1,1, -0.267, 10305.957, 565.254, 52848.846 25/04/30,02:35:26,03,12,1, 12.0,1,1, -0.267, 10305.952, 565.224, 52848.748 25/04/30,02:35:26,04,12,1, 12.0,1,1, -0.267, 10305.991, 565.343, 52848.858 25/04/30,02:35:26,05,12,1, 12.0,1,1, -0.267, 10306.004, 565.450, 52848.842 25/04/30,02:35:26,06,12,1, 12.0,1,1, -0.267, 10306.037, 565.397, 52848.831 25/04/30,02:35:26,07,12,1, 12.0,1,1, -0.267, 10306.028, 565.413, 52848.792 25/04/30,02:35:26,08,12,1, 12.0,1,1, -0.267, 10306.063, 565.575, 52848.853 25/04/30,02:35:26,09,12,1, 12.0,1,1, -0.267, 10306.113, 565.601, 52848.802 25/04/30,02:35:26,10,12,1, 12.0,1,1, -0.267, 10306.094, 565.578, 52848.815 25/04/30,02:35:26,11,12,1, 12.0,1,1, -0.267, 10306.099, 565.592, 52848.804 25/04/30,02:35:26,12,12,1, 12.0,1,1, -0.267, 10306.174, 565.741, 52848.912 25/04/30,02:35:26,13,12,1, 12.0,1,1, -0.267, 10306.203, 565.778, 52848.914 25/04/30,02:35:26,14,12,1, 12.0,1,1, -0.267, 10306.195, 565.754, 52848.941 25/04/30,02:35:26,15,12,1, 12.0,1,1, -0.267, 10306.217, 565.803, 52848.801 25/04/30,02:35:26,16,12,1, 12.0,1,1, -0.267, 10306.276, 565.953, 52849.221 25/04/30,02:35:26,17,12,1, 12.0,1,1, -0.267, 10306.299, 565.922, 52848.897 25/04/30,02:35:26,18,12,1, 12.0,1,1, -0.267, 10306.296, 565.868, 52848.888 25/04/30,02:35:26,19,12,1, 12.0,1,1, -0.267, 10306.348, 565.989, 52848.904 25/04/30,02:35:27,00,11,1, 11.9,1,1, -0.264, 10306.344, 565.989, 52848.904 25/04/30,02:35:27,01,11,1, 11.9,1,1, -0.264, 10306.366, 566.043, 52848.854 25/04/30,02:35:27,02,11,1, 11.9,1,1, -0.264, 10306.375, 566.045, 52848.862 25/04/30,02:35:27,03,11,1, 11.9,1,1, -0.264, 10306.423, 566.135, 52848.946 25/04/30,02:35:27,04,11,1, 11.9,1,1, -0.264, 10306.452, 566.216, 52848.980 25/04/30,02:35:27,05,11,1, 11.9,1,1, -0.264, 10306.457, 566.129, 52848.858 25/04/30,02:35:27,06,11,1, 11.9,1,1, -0.264, 10306.465, 566.169, 52848.898 25/04/30,02:35:27,07,11,1, 11.9,1,1, -0.264, 10306.534, 566.283, 52848.889 25/04/30,02:35:27,08,11,1, 11.9,1,1, -0.264, 10306.539, 566.303, 52848.956 25/04/30,02:35:27,09,11,1, 11.9,1,1, -0.264, 10306.519, 566.208, 52848.914 25/04/30,02:35:27,10,11,1, 11.9,1,1, -0.264, 10306.568, 566.239, 52848.920 25/04/30,02:35:27,11,11,1, 11.9,1,1, -0.264, 10306.620, 566.381, 52848.901 25/04/30,02:35:27,12,11,1, 11.9,1,1, -0.264, 10306.647, 566.329, 52848.987 25/04/30,02:35:27,13,11,1, 11.9,1,1, -0.264, 10306.612, 566.271, 52848.870 25/04/30,02:35:27,14,11,1, 11.9,1,1, -0.264, 10306.660, 566.332, 52848.973 25/04/30,02:35:27,15,11,1, 11.9,1,1, -0.264, 10306.716, 566.428, 52848.925 25/04/30,02:35:27,16,11,1, 11.9,1,1, -0.264, 10306.683, 566.328, 52848.917 25/04/30,02:35:27,17,11,1, 11.9,1,1, -0.264, 10306.692, 566.264, 52848.797 25/04/30,02:35:27,18,11,1, 11.9,1,1, -0.264, 10306.754, 566.334, 52848.832 25/04/30,02:35:27,19,11,1, 11.9,1,1, -0.264, 10306.741, 566.375, 52848.853 25/04/30,02:35:28,00,10,1, 11.9,1,1, -0.265, 10306.736, 566.375, 52848.853 25/04/30,02:35:28,01,10,1, 11.9,1,1, -0.265, 10306.746, 566.246, 52848.846 25/04/30,02:35:28,02,10,1, 11.9,1,1, -0.265, 10306.771, 566.340, 52848.900 25/04/30,02:35:28,03,10,1, 11.9,1,1, -0.265, 10306.789, 566.301, 52848.880 25/04/30,02:35:28,04,10,1, 11.9,1,1, -0.265, 10306.766, 566.170, 52848.721 25/04/30,02:35:28,05,10,1, 11.9,1,1, -0.265, 10306.769, 566.168, 52848.802 25/04/30,02:35:28,06,10,1, 11.9,1,1, -0.265, 10306.801, 566.274, 52848.813 25/04/30,02:35:28,07,10,1, 11.9,1,1, -0.265, 10306.789, 566.196, 52848.819 25/04/30,02:35:28,08,10,1, 11.9,1,1, -0.265, 10306.771, 566.101, 52848.728 25/04/30,02:35:28,09,10,1, 11.9,1,1, -0.265, 10306.779, 566.134, 52848.758 25/04/30,02:35:28,10,10,1, 11.9,1,1, -0.265, 10306.829, 566.174, 52848.701 25/04/30,02:35:28,11,10,1, 11.9,1,1, -0.265, 10306.735, 566.077, 52848.710 25/04/30,02:35:28,12,10,1, 11.9,1,1, -0.265, 10306.728, 565.975, 52848.653 25/04/30,02:35:28,13,10,1, 11.9,1,1, -0.265, 10306.760, 566.041, 52848.688 25/04/30,02:35:28,14,10,1, 11.9,1,1, -0.265, 10306.756, 566.020, 52848.745 25/04/30,02:35:28,15,10,1, 11.9,1,1, -0.265, 10306.712, 565.893, 52848.700 25/04/30,02:35:28,16,10,1, 11.9,1,1, -0.265, 10306.690, 565.876, 52848.668 25/04/30,02:35:28,17,10,1, 11.9,1,1, -0.265, 10306.675, 565.892, 52848.722 25/04/30,02:35:28,18,10,1, 11.9,1,1, -0.265, 10306.688, 565.850, 52848.678 25/04/30,02:35:28,19,10,1, 11.9,1,1, -0.265, 10306.645, 565.710, 52848.499 25/04/30,02:35:29,00,12,1, 11.9,1,1, -0.263, 10306.644, 565.710, 52848.499 25/04/30,02:35:29,01,12,1, 11.9,1,1, -0.263, 10306.667, 565.720, 52848.575 25/04/30,02:35:29,02,12,1, 11.9,1,1, -0.263, 10306.620, 565.618, 52848.599 25/04/30,02:35:29,03,12,1, 11.9,1,1, -0.263, 10306.545, 565.496, 52848.471 25/04/30,02:35:29,04,12,1, 11.9,1,1, -0.263, 10306.555, 565.515, 52848.588 25/04/30,02:35:29,05,12,1, 11.9,1,1, -0.263, 10306.546, 565.510, 52848.582 25/04/30,02:35:29,06,12,1, 11.9,1,1, -0.263, 10306.495, 565.373, 52848.485 25/04/30,02:35:29,07,12,1, 11.9,1,1, -0.263, 10306.453, 565.280, 52848.402 25/04/30,02:35:29,08,12,1, 11.9,1,1, -0.263, 10306.472, 565.320, 52848.463 25/04/30,02:35:29,09,12,1, 11.9,1,1, -0.263, 10306.447, 565.312, 52848.499 25/04/30,02:35:29,10,12,1, 11.9,1,1, -0.263, 10306.374, 565.160, 52848.456 25/04/30,02:35:29,11,12,1, 11.9,1,1, -0.263, 10306.374, 565.080, 52848.369 25/04/30,02:35:29,12,12,1, 11.9,1,1, -0.263, 10306.337, 565.111, 52848.421 25/04/30,02:35:29,13,12,1, 11.9,1,1, -0.263, 10306.311, 565.024, 52848.356 25/04/30,02:35:29,14,12,1, 11.9,1,1, -0.263, 10306.256, 564.870, 52848.275 25/04/30,02:35:29,15,12,1, 11.9,1,1, -0.263, 10306.234, 564.834, 52848.328 25/04/30,02:35:29,16,12,1, 11.9,1,1, -0.263, 10306.231, 564.868, 52848.411 25/04/30,02:35:29,17,12,1, 11.9,1,1, -0.263, 10306.190, 564.763, 52848.285 25/04/30,02:35:29,18,12,1, 11.9,1,1, -0.263, 10306.121, 564.585, 52848.252 25/04/30,02:35:29,19,12,1, 11.9,1,1, -0.263, 10306.095, 564.573, 52848.313 25/04/30,02:35:30,00,12,1, 11.9,1,1, -0.266, 10306.094, 564.573, 52848.313 25/04/30,02:35:30,01,12,1, 11.9,1,1, -0.266, 10306.041, 564.409, 52848.194 25/04/30,02:35:30,02,12,1, 11.9,1,1, -0.266, 10305.988, 564.285, 52848.143 25/04/30,02:35:30,03,12,1, 11.9,1,1, -0.266, 10306.008, 564.304, 52848.208 25/04/30,02:35:30,04,12,1, 11.9,1,1, -0.266, 10305.967, 564.279, 52848.256 25/04/30,02:35:30,05,12,1, 11.9,1,1, -0.266, 10305.906, 564.107, 52848.116 25/04/30,02:35:30,06,12,1, 11.9,1,1, -0.266, 10305.877, 563.993, 52848.082 25/04/30,02:35:30,07,12,1, 11.9,1,1, -0.266, 10305.855, 564.032, 52848.107 25/04/30,02:35:30,08,12,1, 11.9,1,1, -0.266, 10305.835, 563.982, 52848.121 25/04/30,02:35:30,09,12,1, 11.9,1,1, -0.266, 10305.800, 563.809, 52848.074 25/04/30,02:35:30,10,12,1, 11.9,1,1, -0.266, 10305.755, 563.734, 52848.010 25/04/30,02:35:30,11,12,1, 11.9,1,1, -0.266, 10305.761, 563.762, 52848.160 25/04/30,02:35:30,12,12,1, 11.9,1,1, -0.266, 10305.739, 563.657, 52848.087 25/04/30,02:35:30,13,12,1, 11.9,1,1, -0.266, 10305.702, 563.521, 52847.934 25/04/30,02:35:30,14,12,1, 11.9,1,1, -0.266, 10305.679, 563.501, 52848.015 25/04/30,02:35:30,15,12,1, 11.9,1,1, -0.266, 10305.685, 563.509, 52848.033 25/04/30,02:35:30,16,12,1, 11.9,1,1, -0.266, 10305.627, 563.389, 52847.995 25/04/30,02:35:30,17,12,1, 11.9,1,1, -0.266, 10305.607, 563.273, 52847.904 25/04/30,02:35:30,18,12,1, 11.9,1,1, -0.266, 10305.602, 563.289, 52847.996 25/04/30,02:35:30,19,12,1, 11.9,1,1, -0.266, 10305.597, 563.292, 52847.993 25/04/30,02:35:31,00,11,1, 11.9,1,1, -0.265, 10305.593, 563.292, 52847.993 25/04/30,02:35:31,01,11,1, 11.9,1,1, -0.265, 10305.538, 563.072, 52847.855 25/04/30,02:35:31,02,11,1, 11.9,1,1, -0.265, 10305.525, 563.109, 52847.977 25/04/30,02:35:31,03,11,1, 11.9,1,1, -0.265, 10305.510, 563.048, 52847.855 25/04/30,02:35:31,04,11,1, 11.9,1,1, -0.265, 10305.472, 562.936, 52847.827 25/04/30,02:35:31,05,11,1, 11.9,1,1, -0.265, 10305.470, 562.947, 52847.919 25/04/30,02:35:31,06,11,1, 11.9,1,1, -0.265, 10305.479, 562.972, 52847.664 25/04/30,02:35:31,07,11,1, 11.9,1,1, -0.265, 10305.433, 562.881, 52847.869 25/04/30,02:35:31,08,11,1, 11.9,1,1, -0.265, 10305.380, 562.783, 52847.874 25/04/30,02:35:31,09,11,1, 11.9,1,1, -0.265, 10305.414, 562.812, 52847.826 25/04/30,02:35:31,10,11,1, 11.9,1,1, -0.265, 10305.401, 562.822, 52847.805 25/04/30,02:35:31,11,11,1, 11.9,1,1, -0.265, 10305.393, 562.731, 52847.804 25/04/30,02:35:31,12,11,1, 11.9,1,1, -0.265, 10305.354, 562.670, 52847.738 25/04/30,02:35:31,13,11,1, 11.9,1,1, -0.265, 10305.390, 562.722, 52847.791 25/04/30,02:35:31,14,11,1, 11.9,1,1, -0.265, 10305.369, 562.734, 52847.766 25/04/30,02:35:31,15,11,1, 11.9,1,1, -0.265, 10305.324, 562.613, 52847.695 25/04/30,02:35:31,16,11,1, 11.9,1,1, -0.265, 10305.320, 562.594, 52847.707 25/04/30,02:35:31,17,11,1, 11.9,1,1, -0.265, 10305.349, 562.706, 52847.780 25/04/30,02:35:31,18,11,1, 11.9,1,1, -0.265, 10305.304, 562.657, 52847.761 25/04/30,02:35:31,19,11,1, 11.9,1,1, -0.265, 10305.278, 562.574, 52847.731 25/04/30,02:35:32,00,11,1, 11.9,1,1, -0.265, 10305.276, 562.574, 52847.731 25/04/30,02:35:32,01,11,1, 11.9,1,1, -0.265, 10305.318, 562.698, 52847.840 25/04/30,02:35:32,02,11,1, 11.9,1,1, -0.265, 10305.276, 562.651, 52847.774 25/04/30,02:35:32,03,11,1, 11.9,1,1, -0.265, 10305.261, 562.587, 52847.684 25/04/30,02:35:32,04,11,1, 11.9,1,1, -0.265, 10305.255, 562.658, 52847.802 25/04/30,02:35:32,05,11,1, 11.9,1,1, -0.265, 10305.265, 562.729, 52847.869 25/04/30,02:35:32,06,11,1, 11.9,1,1, -0.265, 10305.198, 562.653, 52847.784 25/04/30,02:35:32,07,11,1, 11.9,1,1, -0.265, 10305.225, 562.658, 52847.837 25/04/30,02:35:32,08,11,1, 11.9,1,1, -0.265, 10305.221, 562.756, 52847.836 25/04/30,02:35:32,09,11,1, 11.9,1,1, -0.265, 10305.198, 562.796, 52847.896 25/04/30,02:35:32,10,11,1, 11.9,1,1, -0.265, 10305.174, 562.697, 52847.744 25/04/30,02:35:32,11,11,1, 11.9,1,1, -0.265, 10305.164, 562.756, 52847.841 25/04/30,02:35:32,12,11,1, 11.9,1,1, -0.265, 10305.199, 562.867, 52847.851 25/04/30,02:35:32,13,11,1, 11.9,1,1, -0.265, 10305.177, 562.849, 52847.873 25/04/30,02:35:32,14,11,1, 11.9,1,1, -0.265, 10305.147, 562.804, 52847.833 25/04/30,02:35:32,15,11,1, 11.9,1,1, -0.265, 10305.147, 562.899, 52847.854 25/04/30,02:35:32,16,11,1, 11.9,1,1, -0.265, 10305.175, 562.990, 52847.945 25/04/30,02:35:32,17,11,1, 11.9,1,1, -0.265, 10305.131, 562.947, 52847.861 25/04/30,02:35:32,18,11,1, 11.9,1,1, -0.265, 10305.096, 562.914, 52847.814 25/04/30,02:35:32,19,11,1, 11.9,1,1, -0.265, 10305.137, 563.033, 52847.987 25/04/30,02:35:33,00,11,1, 11.8,1,1, -0.266, 10305.134, 563.033, 52847.987 25/04/30,02:35:33,01,11,1, 11.8,1,1, -0.266, 10305.131, 563.040, 52847.912 25/04/30,02:35:33,02,11,1, 11.8,1,1, -0.266, 10305.128, 563.072, 52847.906 25/04/30,02:35:33,03,11,1, 11.8,1,1, -0.266, 10305.130, 563.164, 52848.003 25/04/30,02:35:33,04,11,1, 11.8,1,1, -0.266, 10305.139, 563.217, 52847.935 25/04/30,02:35:33,05,11,1, 11.8,1,1, -0.266, 10305.109, 563.151, 52847.957 25/04/30,02:35:33,06,11,1, 11.8,1,1, -0.266, 10305.113, 563.200, 52847.924 25/04/30,02:35:33,07,11,1, 11.8,1,1, -0.266, 10305.172, 563.343, 52848.026 25/04/30,02:35:33,08,11,1, 11.8,1,1, -0.266, 10305.136, 563.311, 52847.997 25/04/30,02:35:33,09,11,1, 11.8,1,1, -0.266, 10305.109, 563.287, 52848.016 25/04/30,02:35:33,10,11,1, 11.8,1,1, -0.266, 10305.132, 563.404, 52847.950 25/04/30,02:35:33,11,11,1, 11.8,1,1, -0.266, 10305.139, 563.481, 52848.039 25/04/30,02:35:33,12,11,1, 11.8,1,1, -0.266, 10305.109, 563.422, 52847.971 25/04/30,02:35:33,13,11,1, 11.8,1,1, -0.266, 10305.124, 563.442, 52848.013 25/04/30,02:35:33,14,11,1, 11.8,1,1, -0.266, 10305.145, 563.582, 52848.213 25/04/30,02:35:33,15,11,1, 11.8,1,1, -0.266, 10305.173, 563.639, 52848.014 25/04/30,02:35:33,16,11,1, 11.8,1,1, -0.266, 10305.128, 563.574, 52848.171 25/04/30,02:35:33,17,11,1, 11.8,1,1, -0.266, 10305.128, 563.619, 52847.982 25/04/30,02:35:33,18,11,1, 11.8,1,1, -0.266, 10305.161, 563.738, 52848.074 25/04/30,02:35:33,19,11,1, 11.8,1,1, -0.266, 10305.183, 563.752, 52848.070 25/04/30,02:35:34,00,11,1, 12.0,1,1, -0.266, 10305.176, 563.752, 52848.070 25/04/30,02:35:34,01,11,1, 12.0,1,1, -0.266, 10305.217, 563.758, 52848.015 25/04/30,02:35:34,02,11,1, 12.0,1,1, -0.266, 10305.243, 563.890, 52848.088 25/04/30,02:35:34,03,11,1, 12.0,1,1, -0.266, 10305.230, 563.875, 52848.047 25/04/30,02:35:34,04,11,1, 12.0,1,1, -0.266, 10305.220, 563.853, 52848.050 25/04/30,02:35:34,05,11,1, 12.0,1,1, -0.266, 10305.229, 563.962, 52848.037 25/04/30,02:35:34,06,11,1, 12.0,1,1, -0.266, 10305.249, 564.076, 52848.134 25/04/30,02:35:34,07,11,1, 12.0,1,1, -0.266, 10305.248, 563.992, 52848.041 25/04/30,02:35:34,08,11,1, 12.0,1,1, -0.266, 10305.253, 563.995, 52848.053 25/04/30,02:35:34,09,11,1, 12.0,1,1, -0.266, 10305.269, 564.152, 52848.125 25/04/30,02:35:34,10,11,1, 12.0,1,1, -0.266, 10305.300, 564.213, 52848.121 25/04/30,02:35:34,11,11,1, 12.0,1,1, -0.266, 10305.277, 564.091, 52848.104 25/04/30,02:35:34,12,11,1, 12.0,1,1, -0.266, 10305.298, 564.188, 52848.089 25/04/30,02:35:34,13,11,1, 12.0,1,1, -0.266, 10305.342, 564.300, 52848.164 25/04/30,02:35:34,14,11,1, 12.0,1,1, -0.266, 10305.323, 564.288, 52848.095 25/04/30,02:35:34,15,11,1, 12.0,1,1, -0.266, 10305.360, 564.238, 52847.919 25/04/30,02:35:34,16,11,1, 12.0,1,1, -0.266, 10305.417, 564.332, 52848.065 25/04/30,02:35:34,17,11,1, 12.0,1,1, -0.266, 10305.418, 564.421, 52848.140 25/04/30,02:35:34,18,11,1, 12.0,1,1, -0.266, 10305.414, 564.392, 52848.089 25/04/30,02:35:34,19,11,1, 12.0,1,1, -0.266, 10305.420, 564.388, 52848.146 25/04/30,02:35:35,00,12,1, 11.9,1,1, -0.265, 10305.418, 564.388, 52848.146 25/04/30,02:35:35,01,12,1, 11.9,1,1, -0.265, 10305.442, 564.537, 52848.229 25/04/30,02:35:35,02,12,1, 11.9,1,1, -0.265, 10305.438, 564.448, 52848.103 25/04/30,02:35:35,03,12,1, 11.9,1,1, -0.265, 10305.462, 564.486, 52848.164 25/04/30,02:35:35,04,12,1, 11.9,1,1, -0.265, 10305.490, 564.606, 52848.166 25/04/30,02:35:35,05,12,1, 11.9,1,1, -0.265, 10305.502, 564.621, 52848.201 25/04/30,02:35:35,06,12,1, 11.9,1,1, -0.265, 10305.517, 564.537, 52848.062 25/04/30,02:35:35,07,12,1, 11.9,1,1, -0.265, 10305.528, 564.631, 52848.181 25/04/30,02:35:35,08,12,1, 11.9,1,1, -0.265, 10305.578, 564.701, 52848.216 25/04/30,02:35:35,09,12,1, 11.9,1,1, -0.265, 10305.567, 564.642, 52848.120 25/04/30,02:35:35,10,12,1, 11.9,1,1, -0.265, 10305.570, 564.609, 52848.088 25/04/30,02:35:35,11,12,1, 11.9,1,1, -0.265, 10305.570, 564.717, 52848.184 25/04/30,02:35:35,12,12,1, 11.9,1,1, -0.265, 10305.628, 564.738, 52848.174 25/04/30,02:35:35,13,12,1, 11.9,1,1, -0.265, 10305.583, 564.668, 52848.105 25/04/30,02:35:35,14,12,1, 11.9,1,1, -0.265, 10305.615, 564.716, 52848.084 25/04/30,02:35:35,15,12,1, 11.9,1,1, -0.265, 10305.621, 564.790, 52848.140 25/04/30,02:35:35,16,12,1, 11.9,1,1, -0.265, 10305.657, 564.803, 52848.127 25/04/30,02:35:35,17,12,1, 11.9,1,1, -0.265, 10305.609, 564.713, 52848.103 25/04/30,02:35:35,18,12,1, 11.9,1,1, -0.265, 10305.656, 564.741, 52848.042 25/04/30,02:35:35,19,12,1, 11.9,1,1, -0.265, 10305.694, 564.836, 52848.189 25/04/30,02:35:36,00,12,1, 11.9,1,1, -0.266, 10305.693, 564.836, 52848.189 25/04/30,02:35:36,01,12,1, 11.9,1,1, -0.266, 10305.684, 564.757, 52848.161 25/04/30,02:35:36,02,12,1, 11.9,1,1, -0.266, 10305.707, 564.822, 52848.192 25/04/30,02:35:36,03,12,1, 11.9,1,1, -0.266, 10305.750, 564.867, 52848.159 25/04/30,02:35:36,04,12,1, 11.9,1,1, -0.266, 10305.736, 564.805, 52848.184 25/04/30,02:35:36,05,12,1, 11.9,1,1, -0.266, 10305.721, 564.765, 52848.043 25/04/30,02:35:36,06,12,1, 11.9,1,1, -0.266, 10305.762, 564.884, 52848.156 25/04/30,02:35:36,07,12,1, 11.9,1,1, -0.266, 10305.772, 564.896, 52848.139 25/04/30,02:35:36,08,12,1, 11.9,1,1, -0.266, 10305.765, 564.811, 52848.071 25/04/30,02:35:36,09,12,1, 11.9,1,1, -0.266, 10305.769, 564.840, 52848.089 25/04/30,02:35:36,10,12,1, 11.9,1,1, -0.266, 10305.813, 564.934, 52848.082 25/04/30,02:35:36,11,12,1, 11.9,1,1, -0.266, 10305.797, 564.889, 52848.138 25/04/30,02:35:36,12,12,1, 11.9,1,1, -0.266, 10305.798, 564.840, 52848.048 25/04/30,02:35:36,13,12,1, 11.9,1,1, -0.266, 10305.798, 564.885, 52848.036 25/04/30,02:35:36,14,12,1, 11.9,1,1, -0.266, 10305.828, 564.963, 52848.090 25/04/30,02:35:36,15,12,1, 11.9,1,1, -0.266, 10305.845, 564.917, 52848.081 25/04/30,02:35:36,16,12,1, 11.9,1,1, -0.266, 10305.843, 564.854, 52848.078 25/04/30,02:35:36,17,12,1, 11.9,1,1, -0.266, 10305.846, 564.955, 52848.042 25/04/30,02:35:36,18,12,1, 11.9,1,1, -0.266, 10305.861, 565.030, 52848.112 25/04/30,02:35:36,19,12,1, 11.9,1,1, -0.266, 10305.876, 564.930, 52848.005 25/04/30,02:35:37,00,10,1, 11.9,1,1, -0.268, 10305.868, 564.930, 52848.005 25/04/30,02:35:37,01,10,1, 11.9,1,1, -0.268, 10305.898, 565.047, 52848.062 25/04/30,02:35:37,02,10,1, 11.9,1,1, -0.268, 10305.916, 565.035, 52848.067 25/04/30,02:35:37,03,10,1, 11.9,1,1, -0.268, 10305.906, 564.957, 52847.826 25/04/30,02:35:37,04,10,1, 11.9,1,1, -0.268, 10305.917, 564.994, 52848.063 25/04/30,02:35:37,05,10,1, 11.9,1,1, -0.268, 10305.947, 565.114, 52848.091 25/04/30,02:35:37,06,10,1, 11.9,1,1, -0.268, 10305.943, 565.066, 52848.056 25/04/30,02:35:37,07,10,1, 11.9,1,1, -0.268, 10305.958, 564.998, 52848.016 25/04/30,02:35:37,08,10,1, 11.9,1,1, -0.268, 10305.979, 565.116, 52848.003 25/04/30,02:35:37,09,10,1, 11.9,1,1, -0.268, 10306.003, 565.181, 52848.084 25/04/30,02:35:37,10,10,1, 11.9,1,1, -0.268, 10305.994, 565.124, 52848.037 25/04/30,02:35:37,11,10,1, 11.9,1,1, -0.268, 10306.011, 565.138, 52848.073 25/04/30,02:35:37,12,10,1, 11.9,1,1, -0.268, 10306.034, 565.217, 52848.070 25/04/30,02:35:37,13,10,1, 11.9,1,1, -0.268, 10306.060, 565.242, 52847.999 25/04/30,02:35:37,14,10,1, 11.9,1,1, -0.268, 10306.040, 565.199, 52847.977 25/04/30,02:35:37,15,10,1, 11.9,1,1, -0.268, 10306.050, 565.216, 52847.997 25/04/30,02:35:37,16,10,1, 11.9,1,1, -0.268, 10306.089, 565.355, 52848.054 25/04/30,02:35:37,17,10,1, 11.9,1,1, -0.268, 10306.072, 565.314, 52848.029 25/04/30,02:35:37,18,10,1, 11.9,1,1, -0.268, 10306.075, 565.275, 52847.985 25/04/30,02:35:37,19,10,1, 11.9,1,1, -0.268, 10306.100, 565.346, 52848.026 25/04/30,02:35:38,00,11,1, 11.9,1,1, -0.266, 10306.094, 565.346, 52848.026 25/04/30,02:35:38,01,11,1, 11.9,1,1, -0.266, 10306.104, 565.359, 52847.957 25/04/30,02:35:38,02,11,1, 11.9,1,1, -0.266, 10306.109, 565.357, 52848.005 25/04/30,02:35:38,03,11,1, 11.9,1,1, -0.266, 10306.146, 565.475, 52848.023 25/04/30,02:35:38,04,11,1, 11.9,1,1, -0.266, 10306.165, 565.514, 52848.118 25/04/30,02:35:38,05,11,1, 11.9,1,1, -0.266, 10306.132, 565.423, 52847.992 25/04/30,02:35:38,06,11,1, 11.9,1,1, -0.266, 10306.163, 565.476, 52847.975 25/04/30,02:35:38,07,11,1, 11.9,1,1, -0.266, 10306.186, 565.556, 52848.064 25/04/30,02:35:38,08,11,1, 11.9,1,1, -0.266, 10306.162, 565.571, 52848.117 25/04/30,02:35:38,09,11,1, 11.9,1,1, -0.266, 10306.156, 565.509, 52847.953 25/04/30,02:35:38,10,11,1, 11.9,1,1, -0.266, 10306.157, 565.549, 52848.023 25/04/30,02:35:38,11,11,1, 11.9,1,1, -0.266, 10306.215, 565.670, 52848.060 25/04/30,02:35:38,12,11,1, 11.9,1,1, -0.266, 10306.214, 565.625, 52848.038 25/04/30,02:35:38,13,11,1, 11.9,1,1, -0.266, 10306.181, 565.604, 52848.023 25/04/30,02:35:38,14,11,1, 11.9,1,1, -0.266, 10306.202, 565.699, 52848.075 25/04/30,02:35:38,15,11,1, 11.9,1,1, -0.266, 10306.243, 565.751, 52848.038 25/04/30,02:35:38,16,11,1, 11.9,1,1, -0.266, 10306.215, 565.692, 52848.012 25/04/30,02:35:38,17,11,1, 11.9,1,1, -0.266, 10306.209, 565.670, 52847.899 25/04/30,02:35:38,18,11,1, 11.9,1,1, -0.266, 10306.254, 565.807, 52848.053 25/04/30,02:35:38,19,11,1, 11.9,1,1, -0.266, 10306.242, 565.838, 52847.963 25/04/30,02:35:39,00,09,1, 11.9,1,1, -0.267, 10306.236, 565.838, 52847.963 25/04/30,02:35:39,01,09,1, 11.9,1,1, -0.267, 10306.262, 565.812, 52847.904 25/04/30,02:35:39,02,09,1, 11.9,1,1, -0.267, 10306.294, 565.935, 52848.018 25/04/30,02:35:39,03,09,1, 11.9,1,1, -0.267, 10306.309, 565.900, 52847.953 25/04/30,02:35:39,04,09,1, 11.9,1,1, -0.267, 10306.271, 565.876, 52847.927 25/04/30,02:35:39,05,09,1, 11.9,1,1, -0.267, 10306.311, 565.963, 52847.977 25/04/30,02:35:39,06,09,1, 11.9,1,1, -0.267, 10306.327, 566.058, 52848.012 25/04/30,02:35:39,07,09,1, 11.9,1,1, -0.267, 10306.320, 566.029, 52847.951 25/04/30,02:35:39,08,09,1, 11.9,1,1, -0.267, 10306.370, 565.994, 52847.963 25/04/30,02:35:39,09,09,1, 11.9,1,1, -0.267, 10306.358, 566.076, 52847.882 25/04/30,02:35:39,10,09,1, 11.9,1,1, -0.267, 10306.386, 566.118, 52847.992 25/04/30,02:35:39,11,09,1, 11.9,1,1, -0.267, 10306.374, 566.064, 52847.893 25/04/30,02:35:39,12,09,1, 11.9,1,1, -0.267, 10306.398, 566.079, 52847.850 25/04/30,02:35:39,13,09,1, 11.9,1,1, -0.267, 10306.445, 566.193, 52847.972 25/04/30,02:35:39,14,09,1, 11.9,1,1, -0.267, 10306.447, 566.224, 52848.008 25/04/30,02:35:39,15,09,1, 11.9,1,1, -0.267, 10306.452, 566.130, 52847.860 25/04/30,02:35:39,16,09,1, 11.9,1,1, -0.267, 10306.452, 566.190, 52847.923 25/04/30,02:35:39,17,09,1, 11.9,1,1, -0.267, 10306.532, 566.264, 52847.925 25/04/30,02:35:39,18,09,1, 11.9,1,1, -0.267, 10306.503, 566.240, 52847.860 25/04/30,02:35:39,19,09,1, 11.9,1,1, -0.267, 10306.525, 566.172, 52847.847 25/04/30,02:35:40,00,10,1, 12.0,1,1, -0.265, 10306.519, 566.172, 52847.847 25/04/30,02:35:40,01,10,1, 12.0,1,1, -0.265, 10306.600, 566.360, 52847.982 25/04/30,02:35:40,02,10,1, 12.0,1,1, -0.265, 10306.600, 566.280, 52847.842 25/04/30,02:35:40,03,10,1, 12.0,1,1, -0.265, 10306.584, 566.264, 52847.868 25/04/30,02:35:40,04,10,1, 12.0,1,1, -0.265, 10306.622, 566.373, 52847.848 25/04/30,02:35:40,05,10,1, 12.0,1,1, -0.265, 10306.667, 566.392, 52847.897 25/04/30,02:35:40,06,10,1, 12.0,1,1, -0.265, 10306.674, 566.298, 52847.855 25/04/30,02:35:40,07,10,1, 12.0,1,1, -0.265, 10306.669, 566.323, 52847.749 25/04/30,02:35:40,08,10,1, 12.0,1,1, -0.265, 10306.731, 566.408, 52847.845 25/04/30,02:35:40,09,10,1, 12.0,1,1, -0.265, 10306.764, 566.407, 52847.741 25/04/30,02:35:40,10,10,1, 12.0,1,1, -0.265, 10306.762, 566.308, 52847.695 25/04/30,02:35:40,11,10,1, 12.0,1,1, -0.265, 10306.755, 566.363, 52847.851 25/04/30,02:35:40,12,10,1, 12.0,1,1, -0.265, 10306.796, 566.441, 52847.778 25/04/30,02:35:40,13,10,1, 12.0,1,1, -0.265, 10306.797, 566.383, 52847.763 25/04/30,02:35:40,14,10,1, 12.0,1,1, -0.265, 10306.802, 566.330, 52847.772 25/04/30,02:35:40,15,10,1, 12.0,1,1, -0.265, 10306.826, 566.418, 52847.768 25/04/30,02:35:40,16,10,1, 12.0,1,1, -0.265, 10306.865, 566.459, 52847.845 25/04/30,02:35:40,17,10,1, 12.0,1,1, -0.265, 10306.831, 566.361, 52847.768 25/04/30,02:35:40,18,10,1, 12.0,1,1, -0.265, 10306.890, 566.365, 52847.820 25/04/30,02:35:40,19,10,1, 12.0,1,1, -0.265, 10306.901, 566.440, 52847.739 25/04/30,02:35:41,00,09,1, 11.9,1,1, -0.264, 10306.895, 566.440, 52847.739 25/04/30,02:35:41,01,09,1, 11.9,1,1, -0.264, 10306.910, 566.315, 52847.686 25/04/30,02:35:41,02,09,1, 11.9,1,1, -0.264, 10306.933, 566.353, 52847.731 25/04/30,02:35:41,03,09,1, 11.9,1,1, -0.264, 10306.988, 566.397, 52847.626 25/04/30,02:35:41,04,09,1, 11.9,1,1, -0.264, 10306.954, 566.371, 52847.641 25/04/30,02:35:41,05,09,1, 11.9,1,1, -0.264, 10306.943, 566.281, 52847.624 25/04/30,02:35:41,06,09,1, 11.9,1,1, -0.264, 10306.974, 566.329, 52847.641 25/04/30,02:35:41,07,09,1, 11.9,1,1, -0.264, 10306.954, 566.382, 52847.706 25/04/30,02:35:41,08,09,1, 11.9,1,1, -0.264, 10306.970, 566.289, 52847.614 25/04/30,02:35:41,09,09,1, 11.9,1,1, -0.264, 10306.974, 566.277, 52847.634 25/04/30,02:35:41,10,09,1, 11.9,1,1, -0.264, 10307.013, 566.362, 52847.628 25/04/30,02:35:41,11,09,1, 11.9,1,1, -0.264, 10307.010, 566.362, 52847.705 25/04/30,02:35:41,12,09,1, 11.9,1,1, -0.264, 10306.990, 566.258, 52847.545 25/04/30,02:35:41,13,09,1, 11.9,1,1, -0.264, 10307.005, 566.284, 52847.608 25/04/30,02:35:41,14,09,1, 11.9,1,1, -0.264, 10307.040, 566.353, 52847.651 25/04/30,02:35:41,15,09,1, 11.9,1,1, -0.264, 10307.034, 566.330, 52847.790 25/04/30,02:35:41,16,09,1, 11.9,1,1, -0.264, 10307.057, 566.214, 52847.386 25/04/30,02:35:41,17,09,1, 11.9,1,1, -0.264, 10307.068, 566.277, 52847.441 25/04/30,02:35:41,18,09,1, 11.9,1,1, -0.264, 10307.082, 566.336, 52847.620 25/04/30,02:35:41,19,09,1, 11.9,1,1, -0.264, 10307.079, 566.235, 52847.466 25/04/30,02:35:42,00,09,1, 12.0,1,1, -0.268, 10307.078, 566.235, 52847.466 25/04/30,02:35:42,01,09,1, 12.0,1,1, -0.268, 10307.110, 566.299, 52847.572 25/04/30,02:35:42,02,09,1, 12.0,1,1, -0.268, 10307.130, 566.284, 52847.597 25/04/30,02:35:42,03,09,1, 12.0,1,1, -0.268, 10307.127, 566.191, 52847.454 25/04/30,02:35:42,04,09,1, 12.0,1,1, -0.268, 10307.132, 566.215, 52847.466 25/04/30,02:35:42,05,09,1, 12.0,1,1, -0.268, 10307.165, 566.285, 52847.526 25/04/30,02:35:42,06,09,1, 12.0,1,1, -0.268, 10307.176, 566.249, 52847.496 25/04/30,02:35:42,07,09,1, 12.0,1,1, -0.268, 10307.172, 566.165, 52847.436 25/04/30,02:35:42,08,09,1, 12.0,1,1, -0.268, 10307.205, 566.226, 52847.520 25/04/30,02:35:42,09,09,1, 12.0,1,1, -0.268, 10307.229, 566.275, 52847.545 25/04/30,02:35:42,10,09,1, 12.0,1,1, -0.268, 10307.223, 566.173, 52847.466 25/04/30,02:35:42,11,09,1, 12.0,1,1, -0.268, 10307.216, 566.113, 52847.420 25/04/30,02:35:42,12,09,1, 12.0,1,1, -0.268, 10307.251, 566.230, 52847.501 25/04/30,02:35:42,13,09,1, 12.0,1,1, -0.268, 10307.296, 566.223, 52847.502 25/04/30,02:35:42,14,09,1, 12.0,1,1, -0.268, 10307.257, 566.127, 52847.419 25/04/30,02:35:42,15,09,1, 12.0,1,1, -0.268, 10307.305, 566.130, 52847.417 25/04/30,02:35:42,16,09,1, 12.0,1,1, -0.268, 10307.312, 566.247, 52847.470 25/04/30,02:35:42,17,09,1, 12.0,1,1, -0.268, 10307.296, 566.158, 52847.465 25/04/30,02:35:42,18,09,1, 12.0,1,1, -0.268, 10307.304, 566.096, 52847.382 25/04/30,02:35:42,19,09,1, 12.0,1,1, -0.268, 10307.358, 566.175, 52847.391 25/04/30,02:35:43,00,10,1, 11.9,1,1, -0.264, 10307.354, 566.175, 52847.391 25/04/30,02:35:43,01,10,1, 11.9,1,1, -0.264, 10307.338, 566.144, 52847.350 25/04/30,02:35:43,02,10,1, 11.9,1,1, -0.264, 10307.368, 566.118, 52847.365 25/04/30,02:35:43,03,10,1, 11.9,1,1, -0.264, 10307.386, 566.195, 52847.454 25/04/30,02:35:43,04,10,1, 11.9,1,1, -0.264, 10307.403, 566.191, 52847.392 25/04/30,02:35:43,05,10,1, 11.9,1,1, -0.264, 10307.378, 566.110, 52847.412 25/04/30,02:35:43,06,10,1, 11.9,1,1, -0.264, 10307.393, 566.119, 52847.424 25/04/30,02:35:43,07,10,1, 11.9,1,1, -0.264, 10307.452, 566.248, 52847.441 25/04/30,02:35:43,08,10,1, 11.9,1,1, -0.264, 10307.428, 566.186, 52847.401 25/04/30,02:35:43,09,10,1, 11.9,1,1, -0.264, 10307.397, 566.115, 52847.371 25/04/30,02:35:43,10,10,1, 11.9,1,1, -0.264, 10307.438, 566.185, 52847.476 25/04/30,02:35:43,11,10,1, 11.9,1,1, -0.264, 10307.489, 566.240, 52847.484 25/04/30,02:35:43,12,10,1, 11.9,1,1, -0.264, 10307.459, 566.178, 52847.444 25/04/30,02:35:43,13,10,1, 11.9,1,1, -0.264, 10307.443, 566.145, 52847.339 25/04/30,02:35:43,14,10,1, 11.9,1,1, -0.264, 10307.503, 566.275, 52847.521 25/04/30,02:35:43,15,10,1, 11.9,1,1, -0.264, 10307.503, 566.300, 52847.521 25/04/30,02:35:43,16,10,1, 11.9,1,1, -0.264, 10307.489, 566.202, 52847.407 25/04/30,02:35:43,17,10,1, 11.9,1,1, -0.264, 10307.474, 566.266, 52847.466 25/04/30,02:35:43,18,10,1, 11.9,1,1, -0.264, 10307.494, 566.377, 52847.509 25/04/30,02:35:43,19,10,1, 11.9,1,1, -0.264, 10307.524, 566.328, 52847.420 25/04/30,02:35:44,00,09,1, 11.9,1,1, -0.266, 10307.521, 566.328, 52847.420 25/04/30,02:35:44,01,09,1, 11.9,1,1, -0.266, 10307.513, 566.339, 52847.519 25/04/30,02:35:44,02,09,1, 11.9,1,1, -0.266, 10307.547, 566.428, 52847.525 25/04/30,02:35:44,03,09,1, 11.9,1,1, -0.266, 10307.531, 566.353, 52847.436 25/04/30,02:35:44,04,09,1, 11.9,1,1, -0.266, 10307.534, 566.360, 52847.422 25/04/30,02:35:44,05,09,1, 11.9,1,1, -0.266, 10307.586, 566.472, 52847.542 25/04/30,02:35:44,06,09,1, 11.9,1,1, -0.266, 10307.594, 566.478, 52847.561 25/04/30,02:35:44,07,09,1, 11.9,1,1, -0.266, 10307.593, 566.425, 52847.436 25/04/30,02:35:44,08,09,1, 11.9,1,1, -0.266, 10307.558, 566.439, 52847.514 25/04/30,02:35:44,09,09,1, 11.9,1,1, -0.266, 10307.618, 566.563, 52847.590 25/04/30,02:35:44,10,09,1, 11.9,1,1, -0.266, 10307.626, 566.547, 52847.513 25/04/30,02:35:44,11,09,1, 11.9,1,1, -0.266, 10307.612, 566.495, 52847.498 25/04/30,02:35:44,12,09,1, 11.9,1,1, -0.266, 10307.657, 566.593, 52847.542 25/04/30,02:35:44,13,09,1, 11.9,1,1, -0.266, 10307.644, 566.652, 52847.608 25/04/30,02:35:44,14,09,1, 11.9,1,1, -0.266, 10307.639, 566.565, 52847.554 25/04/30,02:35:44,15,09,1, 11.9,1,1, -0.266, 10307.627, 566.531, 52847.407 25/04/30,02:35:44,16,09,1, 11.9,1,1, -0.266, 10307.674, 566.675, 52847.619 25/04/30,02:35:44,17,09,1, 11.9,1,1, -0.266, 10307.691, 566.662, 52847.628 25/04/30,02:35:44,18,09,1, 11.9,1,1, -0.266, 10307.675, 566.604, 52847.566 25/04/30,02:35:44,19,09,1, 11.9,1,1, -0.266, 10307.683, 566.661, 52847.591 25/04/30,02:35:45,00,09,1, 11.9,1,1, -0.264, 10307.679, 566.661, 52847.591 25/04/30,02:35:45,01,09,1, 11.9,1,1, -0.264, 10307.706, 566.710, 52847.531 25/04/30,02:35:45,02,09,1, 11.9,1,1, -0.264, 10307.695, 566.652, 52847.551 25/04/30,02:35:45,03,09,1, 11.9,1,1, -0.264, 10307.721, 566.737, 52847.555 25/04/30,02:35:45,04,09,1, 11.9,1,1, -0.264, 10307.732, 566.791, 52847.583 25/04/30,02:35:45,05,09,1, 11.9,1,1, -0.264, 10307.738, 566.745, 52847.565 25/04/30,02:35:45,06,09,1, 11.9,1,1, -0.264, 10307.724, 566.734, 52847.492 25/04/30,02:35:45,07,09,1, 11.9,1,1, -0.264, 10307.784, 566.833, 52847.533 25/04/30,02:35:45,08,09,1, 11.9,1,1, -0.264, 10307.786, 566.844, 52847.572 25/04/30,02:35:45,09,09,1, 11.9,1,1, -0.264, 10307.734, 566.757, 52847.505 25/04/30,02:35:45,10,09,1, 11.9,1,1, -0.264, 10307.790, 566.805, 52847.589 25/04/30,02:35:45,11,09,1, 11.9,1,1, -0.264, 10307.800, 566.911, 52847.585 25/04/30,02:35:45,12,09,1, 11.9,1,1, -0.264, 10307.843, 566.860, 52847.593 25/04/30,02:35:45,13,09,1, 11.9,1,1, -0.264, 10307.793, 566.828, 52847.516 25/04/30,02:35:45,14,09,1, 11.9,1,1, -0.264, 10307.826, 566.949, 52847.567 25/04/30,02:35:45,15,09,1, 11.9,1,1, -0.264, 10307.885, 566.999, 52847.608 25/04/30,02:35:45,16,09,1, 11.9,1,1, -0.264, 10307.818, 566.920, 52847.570 25/04/30,02:35:45,17,09,1, 11.9,1,1, -0.264, 10307.857, 566.906, 52847.495 25/04/30,02:35:45,18,09,1, 11.9,1,1, -0.264, 10307.899, 567.044, 52847.590 25/04/30,02:35:45,19,09,1, 11.9,1,1, -0.264, 10307.915, 567.064, 52847.652 25/04/30,02:35:46,00,10,1, 11.9,1,1, -0.266, 10307.913, 567.064, 52847.652 25/04/30,02:35:46,01,10,1, 11.9,1,1, -0.266, 10307.900, 567.061, 52847.604 25/04/30,02:35:46,02,10,1, 11.9,1,1, -0.266, 10307.981, 567.160, 52847.621 25/04/30,02:35:46,03,10,1, 11.9,1,1, -0.266, 10307.940, 567.108, 52847.686 25/04/30,02:35:46,04,10,1, 11.9,1,1, -0.266, 10307.922, 567.055, 52847.564 25/04/30,02:35:46,05,10,1, 11.9,1,1, -0.266, 10307.964, 567.133, 52847.644 25/04/30,02:35:46,06,10,1, 11.9,1,1, -0.266, 10308.015, 567.242, 52847.618 25/04/30,02:35:46,07,10,1, 11.9,1,1, -0.266, 10308.003, 567.182, 52847.548 25/04/30,02:35:46,08,10,1, 11.9,1,1, -0.266, 10307.979, 567.157, 52847.584 25/04/30,02:35:46,09,10,1, 11.9,1,1, -0.266, 10308.047, 567.259, 52847.687 25/04/30,02:35:46,10,10,1, 11.9,1,1, -0.266, 10308.081, 567.304, 52847.666 25/04/30,02:35:46,11,10,1, 11.9,1,1, -0.266, 10308.048, 567.250, 52847.562 25/04/30,02:35:46,12,10,1, 11.9,1,1, -0.266, 10308.061, 567.270, 52847.587 25/04/30,02:35:46,13,10,1, 11.9,1,1, -0.266, 10308.093, 567.386, 52847.604 25/04/30,02:35:46,14,10,1, 11.9,1,1, -0.266, 10308.092, 567.358, 52847.686 25/04/30,02:35:46,15,10,1, 11.9,1,1, -0.266, 10308.093, 567.305, 52847.544 25/04/30,02:35:46,16,10,1, 11.9,1,1, -0.266, 10308.111, 567.393, 52847.646 25/04/30,02:35:46,17,10,1, 11.9,1,1, -0.266, 10308.141, 567.448, 52847.722 25/04/30,02:35:46,18,10,1, 11.9,1,1, -0.266, 10308.134, 567.384, 52847.568 25/04/30,02:35:46,19,10,1, 11.9,1,1, -0.266, 10308.133, 567.369, 52847.536 25/04/30,02:35:47,00,10,1, 11.9,1,1, -0.264, 10308.130, 567.369, 52847.536 25/04/30,02:35:47,01,10,1, 11.9,1,1, -0.264, 10308.185, 567.498, 52847.634 25/04/30,02:35:47,02,10,1, 11.9,1,1, -0.264, 10308.157, 567.426, 52847.595 25/04/30,02:35:47,03,10,1, 11.9,1,1, -0.264, 10308.197, 567.502, 52847.534 25/04/30,02:35:47,04,10,1, 11.9,1,1, -0.264, 10308.253, 567.587, 52847.682 25/04/30,02:35:47,05,10,1, 11.9,1,1, -0.264, 10308.242, 567.548, 52847.545 25/04/30,02:35:47,06,10,1, 11.9,1,1, -0.264, 10308.234, 567.501, 52847.546 25/04/30,02:35:47,07,10,1, 11.9,1,1, -0.264, 10308.257, 567.603, 52847.546 25/04/30,02:35:47,08,10,1, 11.9,1,1, -0.264, 10308.274, 567.638, 52847.548 25/04/30,02:35:47,09,10,1, 11.9,1,1, -0.264, 10308.263, 567.572, 52847.480 25/04/30,02:35:47,10,10,1, 11.9,1,1, -0.264, 10308.326, 567.592, 52847.506 25/04/30,02:35:47,11,10,1, 11.9,1,1, -0.264, 10308.334, 567.724, 52847.634 25/04/30,02:35:47,12,10,1, 11.9,1,1, -0.264, 10308.370, 567.694, 52847.567 25/04/30,02:35:47,13,10,1, 11.9,1,1, -0.264, 10308.346, 567.631, 52847.465 25/04/30,02:35:47,14,10,1, 11.9,1,1, -0.264, 10308.381, 567.713, 52847.547 25/04/30,02:35:47,15,10,1, 11.9,1,1, -0.264, 10308.460, 567.790, 52847.519 25/04/30,02:35:47,16,10,1, 11.9,1,1, -0.264, 10308.440, 567.737, 52847.543 25/04/30,02:35:47,17,10,1, 11.9,1,1, -0.264, 10308.456, 567.723, 52847.466 25/04/30,02:35:47,18,10,1, 11.9,1,1, -0.264, 10308.502, 567.819, 52847.530 25/04/30,02:35:47,19,10,1, 11.9,1,1, -0.264, 10308.537, 567.856, 52847.563 25/04/30,02:35:48,00,10,1, 11.9,1,1, -0.264, 10308.530, 567.856, 52847.563 25/04/30,02:35:48,01,10,1, 11.9,1,1, -0.264, 10308.537, 567.800, 52847.462 25/04/30,02:35:48,02,10,1, 11.9,1,1, -0.264, 10308.610, 567.909, 52847.539 25/04/30,02:35:48,03,10,1, 11.9,1,1, -0.264, 10308.613, 567.898, 52847.544 25/04/30,02:35:48,04,10,1, 11.9,1,1, -0.264, 10308.601, 567.827, 52847.380 25/04/30,02:35:48,05,10,1, 11.9,1,1, -0.264, 10308.641, 567.895, 52847.251 25/04/30,02:35:48,06,10,1, 11.9,1,1, -0.264, 10308.662, 567.977, 52847.516 25/04/30,02:35:48,07,10,1, 11.9,1,1, -0.264, 10308.688, 567.930, 52847.495 25/04/30,02:35:48,08,10,1, 11.9,1,1, -0.264, 10308.676, 567.904, 52847.397 25/04/30,02:35:48,09,10,1, 11.9,1,1, -0.264, 10308.732, 567.996, 52847.540 25/04/30,02:35:48,10,10,1, 11.9,1,1, -0.264, 10308.754, 568.024, 52847.501 25/04/30,02:35:48,11,10,1, 11.9,1,1, -0.264, 10308.735, 567.925, 52847.362 25/04/30,02:35:48,12,10,1, 11.9,1,1, -0.264, 10308.765, 567.987, 52847.352 25/04/30,02:35:48,13,10,1, 11.9,1,1, -0.264, 10308.805, 568.079, 52847.441 25/04/30,02:35:48,14,10,1, 11.9,1,1, -0.264, 10308.796, 568.042, 52847.412 25/04/30,02:35:48,15,10,1, 11.9,1,1, -0.264, 10308.793, 567.938, 52847.307 25/04/30,02:35:48,16,10,1, 11.9,1,1, -0.264, 10308.809, 568.046, 52847.317 25/04/30,02:35:48,17,10,1, 11.9,1,1, -0.264, 10308.848, 568.101, 52847.365 25/04/30,02:35:48,18,10,1, 11.9,1,1, -0.264, 10308.837, 568.030, 52847.337 25/04/30,02:35:48,19,10,1, 11.9,1,1, -0.264, 10308.832, 567.996, 52847.316 25/04/30,02:35:49,00,11,1, 11.9,1,1, -0.266, 10308.831, 567.996, 52847.316 25/04/30,02:35:49,01,11,1, 11.9,1,1, -0.266, 10308.887, 568.101, 52847.380 25/04/30,02:35:49,02,11,1, 11.9,1,1, -0.266, 10308.871, 568.013, 52847.316 25/04/30,02:35:49,03,11,1, 11.9,1,1, -0.266, 10308.860, 568.044, 52847.275 25/04/30,02:35:49,04,11,1, 11.9,1,1, -0.266, 10308.896, 568.129, 52847.352 25/04/30,02:35:49,05,11,1, 11.9,1,1, -0.266, 10308.901, 568.072, 52847.300 25/04/30,02:35:49,06,11,1, 11.9,1,1, -0.266, 10308.867, 568.042, 52847.213 25/04/30,02:35:49,07,11,1, 11.9,1,1, -0.266, 10308.902, 568.097, 52847.176 25/04/30,02:35:49,08,11,1, 11.9,1,1, -0.266, 10308.938, 568.157, 52847.197 25/04/30,02:35:49,09,11,1, 11.9,1,1, -0.266, 10308.916, 568.056, 52847.141 25/04/30,02:35:49,10,11,1, 11.9,1,1, -0.266, 10308.928, 568.072, 52847.161 25/04/30,02:35:49,11,11,1, 11.9,1,1, -0.266, 10308.952, 568.143, 52847.292 25/04/30,02:35:49,12,11,1, 11.9,1,1, -0.266, 10308.959, 568.148, 52847.225 25/04/30,02:35:49,13,11,1, 11.9,1,1, -0.266, 10308.956, 568.045, 52847.239 25/04/30,02:35:49,14,11,1, 11.9,1,1, -0.266, 10308.960, 568.090, 52847.167 25/04/30,02:35:49,15,11,1, 11.9,1,1, -0.266, 10308.986, 568.190, 52847.219 25/04/30,02:35:49,16,11,1, 11.9,1,1, -0.266, 10309.022, 568.147, 52847.237 25/04/30,02:35:49,17,11,1, 11.9,1,1, -0.266, 10308.980, 568.051, 52847.166 25/04/30,02:35:49,18,11,1, 11.9,1,1, -0.266, 10308.987, 568.108, 52847.143 25/04/30,02:35:49,19,11,1, 11.9,1,1, -0.266, 10309.032, 568.168, 52847.260 25/04/30,02:35:50,00,11,1, 11.9,1,1, -0.266, 10309.031, 568.168, 52847.260 25/04/30,02:35:50,01,11,1, 11.9,1,1, -0.266, 10309.011, 568.028, 52847.170 25/04/30,02:35:50,02,11,1, 11.9,1,1, -0.266, 10309.040, 568.105, 52847.185 25/04/30,02:35:50,03,11,1, 11.9,1,1, -0.266, 10309.059, 568.092, 52847.153 25/04/30,02:35:50,04,11,1, 11.9,1,1, -0.266, 10309.010, 567.984, 52847.094 25/04/30,02:35:50,05,11,1, 11.9,1,1, -0.266, 10309.053, 568.015, 52847.135 25/04/30,02:35:50,06,11,1, 11.9,1,1, -0.266, 10309.056, 568.095, 52847.195 25/04/30,02:35:50,07,11,1, 11.9,1,1, -0.266, 10309.018, 568.021, 52847.154 25/04/30,02:35:50,08,11,1, 11.9,1,1, -0.266, 10309.019, 567.941, 52847.049 25/04/30,02:35:50,09,11,1, 11.9,1,1, -0.266, 10309.045, 568.019, 52847.165 25/04/30,02:35:50,10,11,1, 11.9,1,1, -0.266, 10309.039, 568.022, 52847.221 25/04/30,02:35:50,11,11,1, 11.9,1,1, -0.266, 10309.004, 567.925, 52847.043 25/04/30,02:35:50,12,11,1, 11.9,1,1, -0.266, 10308.999, 567.924, 52847.102 25/04/30,02:35:50,13,11,1, 11.9,1,1, -0.266, 10309.030, 567.990, 52847.111 25/04/30,02:35:50,14,11,1, 11.9,1,1, -0.266, 10309.022, 567.947, 52847.067 25/04/30,02:35:50,15,11,1, 11.9,1,1, -0.266, 10308.971, 567.846, 52847.048 25/04/30,02:35:50,16,11,1, 11.9,1,1, -0.266, 10308.970, 567.898, 52847.136 25/04/30,02:35:50,17,11,1, 11.9,1,1, -0.266, 10308.972, 567.940, 52847.138 25/04/30,02:35:50,18,11,1, 11.9,1,1, -0.266, 10308.961, 567.876, 52847.155 25/04/30,02:35:50,19,11,1, 11.9,1,1, -0.266, 10308.960, 567.810, 52847.112 25/04/30,02:35:51,00,11,1, 11.8,1,1, -0.267, 10308.956, 567.810, 52847.112 25/04/30,02:35:51,01,11,1, 11.8,1,1, -0.267, 10308.944, 567.883, 52847.113 25/04/30,02:35:51,02,11,1, 11.8,1,1, -0.267, 10308.910, 567.792, 52847.110 25/04/30,02:35:51,03,11,1, 11.8,1,1, -0.267, 10308.891, 567.799, 52847.093 25/04/30,02:35:51,04,11,1, 11.8,1,1, -0.267, 10308.910, 567.873, 52847.186 25/04/30,02:35:51,05,11,1, 11.8,1,1, -0.267, 10308.892, 567.801, 52847.122 25/04/30,02:35:51,06,11,1, 11.8,1,1, -0.267, 10308.853, 567.732, 52847.030 25/04/30,02:35:51,07,11,1, 11.8,1,1, -0.267, 10308.890, 567.818, 52847.139 25/04/30,02:35:51,08,11,1, 11.8,1,1, -0.267, 10308.875, 567.844, 52847.098 25/04/30,02:35:51,09,11,1, 11.8,1,1, -0.267, 10308.840, 567.752, 52847.083 25/04/30,02:35:51,10,11,1, 11.8,1,1, -0.267, 10308.819, 567.714, 52847.056 25/04/30,02:35:51,11,11,1, 11.8,1,1, -0.267, 10308.846, 567.803, 52847.172 25/04/30,02:35:51,12,11,1, 11.8,1,1, -0.267, 10308.835, 567.791, 52847.098 25/04/30,02:35:51,13,11,1, 11.8,1,1, -0.267, 10308.807, 567.700, 52847.159 25/04/30,02:35:51,14,11,1, 11.8,1,1, -0.267, 10308.777, 567.739, 52847.114 25/04/30,02:35:51,15,11,1, 11.8,1,1, -0.267, 10308.789, 567.802, 52847.155 25/04/30,02:35:51,16,11,1, 11.8,1,1, -0.267, 10308.779, 567.755, 52847.145 25/04/30,02:35:51,17,11,1, 11.8,1,1, -0.267, 10308.753, 567.680, 52847.061 25/04/30,02:35:51,18,11,1, 11.8,1,1, -0.267, 10308.744, 567.760, 52847.119 25/04/30,02:35:51,19,11,1, 11.8,1,1, -0.267, 10308.743, 567.775, 52847.159 25/04/30,02:35:52,00,11,1, 11.9,1,1, -0.265, 10308.739, 567.775, 52847.159 25/04/30,02:35:52,01,11,1, 11.9,1,1, -0.265, 10308.681, 567.661, 52847.169 25/04/30,02:35:52,02,11,1, 11.9,1,1, -0.265, 10308.700, 567.776, 52847.269 25/04/30,02:35:52,03,11,1, 11.9,1,1, -0.265, 10308.680, 567.718, 52847.209 25/04/30,02:35:52,04,11,1, 11.9,1,1, -0.265, 10308.654, 567.647, 52847.140 25/04/30,02:35:52,05,11,1, 11.9,1,1, -0.265, 10308.663, 567.697, 52847.183 25/04/30,02:35:52,06,11,1, 11.9,1,1, -0.265, 10308.659, 567.758, 52847.239 25/04/30,02:35:52,07,11,1, 11.9,1,1, -0.265, 10308.634, 567.658, 52847.229 25/04/30,02:35:52,08,11,1, 11.9,1,1, -0.265, 10308.574, 567.624, 52847.221 25/04/30,02:35:52,09,11,1, 11.9,1,1, -0.265, 10308.608, 567.716, 52847.257 25/04/30,02:35:52,10,11,1, 11.9,1,1, -0.265, 10308.610, 567.689, 52847.290 25/04/30,02:35:52,11,11,1, 11.9,1,1, -0.265, 10308.558, 567.605, 52847.262 25/04/30,02:35:52,12,11,1, 11.9,1,1, -0.265, 10308.577, 567.591, 52847.247 25/04/30,02:35:52,13,11,1, 11.9,1,1, -0.265, 10308.557, 567.698, 52847.307 25/04/30,02:35:52,14,11,1, 11.9,1,1, -0.265, 10308.506, 567.615, 52847.275 25/04/30,02:35:52,15,11,1, 11.9,1,1, -0.265, 10308.484, 567.543, 52847.140 25/04/30,02:35:52,16,11,1, 11.9,1,1, -0.265, 10308.502, 567.592, 52847.251 25/04/30,02:35:52,17,11,1, 11.9,1,1, -0.265, 10308.508, 567.651, 52847.267 25/04/30,02:35:52,18,11,1, 11.9,1,1, -0.265, 10308.478, 567.502, 52847.158 25/04/30,02:35:52,19,11,1, 11.9,1,1, -0.265, 10308.438, 567.477, 52847.026 25/04/30,02:35:53,00,11,1, 12.0,1,1, -0.265, 10308.430, 567.477, 52847.026 25/04/30,02:35:53,01,11,1, 12.0,1,1, -0.265, 10308.424, 567.551, 52847.525 25/04/30,02:35:53,02,11,1, 12.0,1,1, -0.265, 10308.449, 567.429, 52847.268 25/04/30,02:35:53,03,11,1, 12.0,1,1, -0.265, 10308.430, 567.436, 52847.256 25/04/30,02:35:53,04,11,1, 12.0,1,1, -0.265, 10308.412, 567.518, 52847.294 25/04/30,02:35:53,05,11,1, 12.0,1,1, -0.265, 10308.428, 567.419, 52847.293 25/04/30,02:35:53,06,11,1, 12.0,1,1, -0.265, 10308.380, 567.347, 52847.269 25/04/30,02:35:53,07,11,1, 12.0,1,1, -0.265, 10308.419, 567.402, 52847.320 25/04/30,02:35:53,08,11,1, 12.0,1,1, -0.265, 10308.417, 567.383, 52847.292 25/04/30,02:35:53,09,11,1, 12.0,1,1, -0.265, 10308.377, 567.277, 52847.300 25/04/30,02:35:53,10,11,1, 12.0,1,1, -0.265, 10308.352, 567.263, 52847.304 25/04/30,02:35:53,11,11,1, 12.0,1,1, -0.265, 10308.382, 567.347, 52847.395 25/04/30,02:35:53,12,11,1, 12.0,1,1, -0.265, 10308.386, 567.299, 52847.335 25/04/30,02:35:53,13,11,1, 12.0,1,1, -0.265, 10308.349, 567.172, 52847.241 25/04/30,02:35:53,14,11,1, 12.0,1,1, -0.265, 10308.373, 567.213, 52847.367 25/04/30,02:35:53,15,11,1, 12.0,1,1, -0.265, 10308.407, 567.255, 52847.431 25/04/30,02:35:53,16,11,1, 12.0,1,1, -0.265, 10308.374, 567.175, 52847.322 25/04/30,02:35:53,17,11,1, 12.0,1,1, -0.265, 10308.355, 567.093, 52847.236 25/04/30,02:35:53,18,11,1, 12.0,1,1, -0.265, 10308.361, 567.173, 52847.395 25/04/30,02:35:53,19,11,1, 12.0,1,1, -0.265, 10308.390, 567.184, 52847.391 25/04/30,02:35:54,00,11,1, 11.9,1,1, -0.267, 10308.388, 567.184, 52847.391 25/04/30,02:35:54,01,11,1, 11.9,1,1, -0.267, 10308.385, 567.067, 52847.381 25/04/30,02:35:54,02,11,1, 11.9,1,1, -0.267, 10308.410, 567.109, 52847.448 25/04/30,02:35:54,03,11,1, 11.9,1,1, -0.267, 10308.385, 567.065, 52847.400 25/04/30,02:35:54,04,11,1, 11.9,1,1, -0.267, 10308.363, 566.968, 52847.354 25/04/30,02:35:54,05,11,1, 11.9,1,1, -0.267, 10308.399, 566.993, 52847.337 25/04/30,02:35:54,06,11,1, 11.9,1,1, -0.267, 10308.387, 567.035, 52847.457 25/04/30,02:35:54,07,11,1, 11.9,1,1, -0.267, 10308.380, 566.962, 52847.432 25/04/30,02:35:54,08,11,1, 11.9,1,1, -0.267, 10308.392, 566.905, 52847.380 25/04/30,02:35:54,09,11,1, 11.9,1,1, -0.267, 10308.434, 566.958, 52847.416 25/04/30,02:35:54,10,11,1, 11.9,1,1, -0.267, 10308.416, 566.973, 52847.477 25/04/30,02:35:54,11,11,1, 11.9,1,1, -0.267, 10308.390, 566.840, 52847.320 25/04/30,02:35:54,12,11,1, 11.9,1,1, -0.267, 10308.400, 566.862, 52847.440 25/04/30,02:35:54,13,11,1, 11.9,1,1, -0.267, 10308.434, 566.933, 52847.511 25/04/30,02:35:54,14,11,1, 11.9,1,1, -0.267, 10308.435, 566.851, 52847.364 25/04/30,02:35:54,15,11,1, 11.9,1,1, -0.267, 10308.393, 566.785, 52847.403 25/04/30,02:35:54,16,11,1, 11.9,1,1, -0.267, 10308.452, 566.847, 52847.500 25/04/30,02:35:54,17,11,1, 11.9,1,1, -0.267, 10308.479, 566.909, 52847.455 25/04/30,02:35:54,18,11,1, 11.9,1,1, -0.267, 10308.452, 566.787, 52847.474 25/04/30,02:35:54,19,11,1, 11.9,1,1, -0.267, 10308.443, 566.745, 52847.429 25/04/30,02:35:55,00,11,1, 11.9,1,1, -0.266, 10308.439, 566.745, 52847.429 25/04/30,02:35:55,01,11,1, 11.9,1,1, -0.266, 10308.431, 566.813, 52847.803 25/04/30,02:35:55,02,11,1, 11.9,1,1, -0.266, 10308.476, 566.722, 52847.392 25/04/30,02:35:55,03,11,1, 11.9,1,1, -0.266, 10308.460, 566.736, 52847.457 25/04/30,02:35:55,04,11,1, 11.9,1,1, -0.266, 10308.495, 566.822, 52847.552 25/04/30,02:35:55,05,11,1, 11.9,1,1, -0.266, 10308.476, 566.724, 52847.508 25/04/30,02:35:55,06,11,1, 11.9,1,1, -0.266, 10308.473, 566.665, 52847.526 25/04/30,02:35:55,07,11,1, 11.9,1,1, -0.266, 10308.478, 566.734, 52847.522 25/04/30,02:35:55,08,11,1, 11.9,1,1, -0.266, 10308.478, 566.747, 52847.635 25/04/30,02:35:55,09,11,1, 11.9,1,1, -0.266, 10308.479, 566.659, 52847.552 25/04/30,02:35:55,10,11,1, 11.9,1,1, -0.266, 10308.461, 566.620, 52847.552 25/04/30,02:35:55,11,11,1, 11.9,1,1, -0.266, 10308.506, 566.713, 52847.592 25/04/30,02:35:55,12,11,1, 11.9,1,1, -0.266, 10308.525, 566.690, 52847.604 25/04/30,02:35:55,13,11,1, 11.9,1,1, -0.266, 10308.464, 566.581, 52847.490 25/04/30,02:35:55,14,11,1, 11.9,1,1, -0.266, 10308.516, 566.624, 52847.558 25/04/30,02:35:55,15,11,1, 11.9,1,1, -0.266, 10308.528, 566.686, 52847.625 25/04/30,02:35:55,16,11,1, 11.9,1,1, -0.266, 10308.535, 566.621, 52847.574 25/04/30,02:35:55,17,11,1, 11.9,1,1, -0.266, 10308.512, 566.557, 52847.547 25/04/30,02:35:55,18,11,1, 11.9,1,1, -0.266, 10308.502, 566.646, 52847.735 25/04/30,02:35:55,19,11,1, 11.9,1,1, -0.266, 10308.520, 566.685, 52847.749 25/04/30,02:35:56,00,11,1, 12.0,1,1, -0.268, 10308.514, 566.685, 52847.749 25/04/30,02:35:56,01,11,1, 12.0,1,1, -0.268, 10308.479, 566.549, 52847.612 25/04/30,02:35:56,02,11,1, 12.0,1,1, -0.268, 10308.512, 566.647, 52847.762 25/04/30,02:35:56,03,11,1, 12.0,1,1, -0.268, 10308.493, 566.619, 52847.673 25/04/30,02:35:56,04,11,1, 12.0,1,1, -0.268, 10308.453, 566.563, 52847.661 25/04/30,02:35:56,05,11,1, 12.0,1,1, -0.268, 10308.471, 566.612, 52847.710 25/04/30,02:35:56,06,11,1, 12.0,1,1, -0.268, 10308.495, 566.687, 52847.750 25/04/30,02:35:56,07,11,1, 12.0,1,1, -0.268, 10308.449, 566.628, 52847.780 25/04/30,02:35:56,08,11,1, 12.0,1,1, -0.268, 10308.432, 566.583, 52847.747 25/04/30,02:35:56,09,11,1, 12.0,1,1, -0.268, 10308.449, 566.670, 52847.822 25/04/30,02:35:56,10,11,1, 12.0,1,1, -0.268, 10308.425, 566.704, 52847.846 25/04/30,02:35:56,11,11,1, 12.0,1,1, -0.268, 10308.402, 566.605, 52847.778 25/04/30,02:35:56,12,11,1, 12.0,1,1, -0.268, 10308.415, 566.624, 52847.779 25/04/30,02:35:56,13,11,1, 12.0,1,1, -0.268, 10308.420, 566.737, 52847.863 25/04/30,02:35:56,14,11,1, 12.0,1,1, -0.268, 10308.422, 566.723, 52847.909 25/04/30,02:35:56,15,11,1, 12.0,1,1, -0.268, 10308.404, 566.640, 52847.822 25/04/30,02:35:56,16,11,1, 12.0,1,1, -0.268, 10308.384, 566.734, 52847.897 25/04/30,02:35:56,17,11,1, 12.0,1,1, -0.268, 10308.472, 566.826, 52847.932 25/04/30,02:35:56,18,11,1, 12.0,1,1, -0.268, 10308.409, 566.736, 52847.933 25/04/30,02:35:56,19,11,1, 12.0,1,1, -0.268, 10308.396, 566.749, 52847.940 25/04/30,02:35:57,00,11,1, 11.9,1,1, -0.265, 10308.388, 566.749, 52847.940 25/04/30,02:35:57,01,11,1, 11.9,1,1, -0.265, 10308.430, 566.885, 52848.069 25/04/30,02:35:57,02,11,1, 11.9,1,1, -0.265, 10308.443, 566.873, 52848.214 25/04/30,02:35:57,03,11,1, 11.9,1,1, -0.265, 10308.450, 566.895, 52848.169 25/04/30,02:35:57,04,11,1, 11.9,1,1, -0.265, 10308.475, 566.914, 52848.217 25/04/30,02:35:57,05,11,1, 11.9,1,1, -0.265, 10308.470, 566.929, 52848.266 25/04/30,02:35:57,06,11,1, 11.9,1,1, -0.265, 10308.457, 566.980, 52848.363 25/04/30,02:35:57,07,11,1, 11.9,1,1, -0.265, 10308.465, 566.967, 52848.299 25/04/30,02:35:57,08,11,1, 11.9,1,1, -0.265, 10308.485, 566.993, 52848.423 25/04/30,02:35:57,09,11,1, 11.9,1,1, -0.265, 10308.472, 567.038, 52848.370 25/04/30,02:35:57,10,11,1, 11.9,1,1, -0.265, 10308.465, 567.028, 52848.326 25/04/30,02:35:57,11,11,1, 11.9,1,1, -0.265, 10308.475, 567.071, 52848.401 25/04/30,02:35:57,12,11,1, 11.9,1,1, -0.265, 10308.515, 567.077, 52848.372 25/04/30,02:35:57,13,11,1, 11.9,1,1, -0.265, 10308.547, 567.099, 52848.339 25/04/30,02:35:57,14,11,1, 11.9,1,1, -0.265, 10308.521, 567.146, 52848.470 25/04/30,02:35:57,15,11,1, 11.9,1,1, -0.265, 10308.547, 567.137, 52848.437 25/04/30,02:35:57,16,11,1, 11.9,1,1, -0.265, 10308.566, 567.184, 52848.478 25/04/30,02:35:57,17,11,1, 11.9,1,1, -0.265, 10308.581, 567.219, 52848.464 25/04/30,02:35:57,18,11,1, 11.9,1,1, -0.265, 10308.615, 567.238, 52848.568 25/04/30,02:35:57,19,11,1, 11.9,1,1, -0.265, 10308.615, 567.260, 52848.593 25/04/30,02:35:58,00,11,1, 11.9,1,1, -0.266, 10308.614, 567.260, 52848.593 25/04/30,02:35:58,01,11,1, 11.9,1,1, -0.266, 10308.636, 567.295, 52848.593 25/04/30,02:35:58,02,11,1, 11.9,1,1, -0.266, 10308.684, 567.307, 52848.559 25/04/30,02:35:58,03,11,1, 11.9,1,1, -0.266, 10308.735, 567.327, 52848.600 25/04/30,02:35:58,04,11,1, 11.9,1,1, -0.266, 10308.719, 567.378, 52848.622 25/04/30,02:35:58,05,11,1, 11.9,1,1, -0.266, 10308.754, 567.370, 52848.456 25/04/30,02:35:58,06,11,1, 11.9,1,1, -0.266, 10308.763, 567.401, 52848.695 25/04/30,02:35:58,07,11,1, 11.9,1,1, -0.266, 10308.776, 567.408, 52848.684 25/04/30,02:35:58,08,11,1, 11.9,1,1, -0.266, 10308.803, 567.435, 52848.661 25/04/30,02:35:58,09,11,1, 11.9,1,1, -0.266, 10308.825, 567.426, 52848.673 25/04/30,02:35:58,10,11,1, 11.9,1,1, -0.266, 10308.858, 567.443, 52848.653 25/04/30,02:35:58,11,11,1, 11.9,1,1, -0.266, 10308.889, 567.462, 52848.617 25/04/30,02:35:58,12,11,1, 11.9,1,1, -0.266, 10308.906, 567.472, 52848.683 25/04/30,02:35:58,13,11,1, 11.9,1,1, -0.266, 10308.911, 567.505, 52848.652 25/04/30,02:35:58,14,11,1, 11.9,1,1, -0.266, 10308.956, 567.509, 52848.665 25/04/30,02:35:58,15,11,1, 11.9,1,1, -0.266, 10308.961, 567.535, 52848.745 25/04/30,02:35:58,16,11,1, 11.9,1,1, -0.266, 10309.003, 567.526, 52848.716 25/04/30,02:35:58,17,11,1, 11.9,1,1, -0.266, 10309.007, 567.549, 52848.686 25/04/30,02:35:58,18,11,1, 11.9,1,1, -0.266, 10309.038, 567.545, 52848.738 25/04/30,02:35:58,19,11,1, 11.9,1,1, -0.266, 10309.050, 567.579, 52848.714 25/04/30,02:35:59,00,11,1, 12.0,1,1, -0.268, 10309.048, 567.579, 52848.714 25/04/30,02:35:59,01,11,1, 12.0,1,1, -0.268, 10309.099, 567.596, 52848.716 25/04/30,02:35:59,02,11,1, 12.0,1,1, -0.268, 10309.103, 567.588, 52848.701 25/04/30,02:35:59,03,11,1, 12.0,1,1, -0.268, 10309.126, 567.588, 52848.776 25/04/30,02:35:59,04,11,1, 12.0,1,1, -0.268, 10309.127, 567.624, 52848.778 25/04/30,02:35:59,05,11,1, 12.0,1,1, -0.268, 10309.150, 567.621, 52848.764 25/04/30,02:35:59,06,11,1, 12.0,1,1, -0.268, 10309.153, 567.627, 52848.784 25/04/30,02:35:59,07,11,1, 12.0,1,1, -0.268, 10309.169, 567.624, 52848.768 25/04/30,02:35:59,08,11,1, 12.0,1,1, -0.268, 10309.206, 567.662, 52848.840 25/04/30,02:35:59,09,11,1, 12.0,1,1, -0.268, 10309.210, 567.677, 52848.721 25/04/30,02:35:59,10,11,1, 12.0,1,1, -0.268, 10309.202, 567.669, 52848.783 25/04/30,02:35:59,11,11,1, 12.0,1,1, -0.268, 10309.193, 567.679, 52848.837 25/04/30,02:35:59,12,11,1, 12.0,1,1, -0.268, 10309.240, 567.683, 52848.777 25/04/30,02:35:59,13,11,1, 12.0,1,1, -0.268, 10309.231, 567.665, 52848.730 25/04/30,02:35:59,14,11,1, 12.0,1,1, -0.268, 10309.235, 567.697, 52848.864 25/04/30,02:35:59,15,11,1, 12.0,1,1, -0.268, 10309.255, 567.685, 52848.811 25/04/30,02:35:59,16,11,1, 12.0,1,1, -0.268, 10309.262, 567.705, 52848.776 25/04/30,02:35:59,17,11,1, 12.0,1,1, -0.268, 10309.225, 567.680, 52848.788 25/04/30,02:35:59,18,11,1, 12.0,1,1, -0.268, 10309.256, 567.679, 52848.762 25/04/30,02:35:59,19,11,1, 12.0,1,1, -0.268, 10309.239, 567.676, 52848.826 25/04/30,02:36:00,00,11,1, 11.9,1,1, -0.265, 10309.231, 567.676, 52848.826 25/04/30,02:36:00,01,11,1, 11.9,1,1, -0.265, 10309.244, 567.647, 52848.799 25/04/30,02:36:00,02,11,1, 11.9,1,1, -0.265, 10309.225, 567.606, 52848.632 25/04/30,02:36:00,03,11,1, 11.9,1,1, -0.265, 10309.203, 567.568, 52848.477 25/04/30,02:36:00,04,11,1, 11.9,1,1, -0.265, 10309.243, 567.650, 52848.590 25/04/30,02:36:00,05,11,1, 11.9,1,1, -0.265, 10309.226, 567.621, 52848.605 25/04/30,02:36:00,06,11,1, 11.9,1,1, -0.265, 10309.182, 567.503, 52848.494 25/04/30,02:36:00,07,11,1, 11.9,1,1, -0.265, 10309.176, 567.534, 52848.523 25/04/30,02:36:00,08,11,1, 11.9,1,1, -0.265, 10309.196, 567.595, 52848.613 25/04/30,02:36:00,09,11,1, 11.9,1,1, -0.265, 10309.165, 567.504, 52848.515 25/04/30,02:36:00,10,11,1, 11.9,1,1, -0.265, 10309.135, 567.407, 52848.501 25/04/30,02:36:00,11,11,1, 11.9,1,1, -0.265, 10309.159, 567.489, 52848.568 25/04/30,02:36:00,12,11,1, 11.9,1,1, -0.265, 10309.162, 567.488, 52848.526 25/04/30,02:36:00,13,11,1, 11.9,1,1, -0.265, 10309.084, 567.355, 52848.499 25/04/30,02:36:00,14,11,1, 11.9,1,1, -0.265, 10309.092, 567.355, 52848.521 25/04/30,02:36:00,15,11,1, 11.9,1,1, -0.265, 10309.100, 567.400, 52848.497 25/04/30,02:36:00,16,11,1, 11.9,1,1, -0.265, 10309.064, 567.332, 52848.471 25/04/30,02:36:00,17,11,1, 11.9,1,1, -0.265, 10309.017, 567.198, 52848.365 25/04/30,02:36:00,18,11,1, 11.9,1,1, -0.265, 10309.045, 567.291, 52848.448 25/04/30,02:36:00,19,11,1, 11.9,1,1, -0.265, 10309.033, 567.284, 52848.495 25/04/30,02:36:01,00,11,1, 11.9,1,1, -0.268, 10309.031, 567.284, 52848.495 25/04/30,02:36:01,01,11,1, 11.9,1,1, -0.268, 10308.943, 567.118, 52848.427 25/04/30,02:36:01,02,11,1, 11.9,1,1, -0.268, 10308.963, 567.172, 52848.491 25/04/30,02:36:01,03,11,1, 11.9,1,1, -0.268, 10308.950, 567.087, 52848.442 25/04/30,02:36:01,04,11,1, 11.9,1,1, -0.268, 10308.904, 566.974, 52848.377 25/04/30,02:36:01,05,11,1, 11.9,1,1, -0.268, 10308.873, 566.975, 52848.394 25/04/30,02:36:01,06,11,1, 11.9,1,1, -0.268, 10308.905, 567.015, 52848.470 25/04/30,02:36:01,07,11,1, 11.9,1,1, -0.268, 10308.847, 566.894, 52848.346 25/04/30,02:36:01,08,11,1, 11.9,1,1, -0.268, 10308.805, 566.816, 52848.324 25/04/30,02:36:01,09,11,1, 11.9,1,1, -0.268, 10308.853, 566.884, 52848.404 25/04/30,02:36:01,10,11,1, 11.9,1,1, -0.268, 10308.835, 566.828, 52848.398 25/04/30,02:36:01,11,11,1, 11.9,1,1, -0.268, 10308.766, 566.686, 52848.250 25/04/30,02:36:01,12,11,1, 11.9,1,1, -0.268, 10308.747, 566.717, 52848.354 25/04/30,02:36:01,13,11,1, 11.9,1,1, -0.268, 10308.781, 566.736, 52848.369 25/04/30,02:36:01,14,11,1, 11.9,1,1, -0.268, 10308.748, 566.666, 52848.377 25/04/30,02:36:01,15,11,1, 11.9,1,1, -0.268, 10308.695, 566.567, 52848.273 25/04/30,02:36:01,16,11,1, 11.9,1,1, -0.268, 10308.730, 566.652, 52848.402 25/04/30,02:36:01,17,11,1, 11.9,1,1, -0.268, 10308.724, 566.640, 52848.350 25/04/30,02:36:01,18,11,1, 11.9,1,1, -0.268, 10308.674, 566.500, 52848.182 25/04/30,02:36:01,19,11,1, 11.9,1,1, -0.268, 10308.625, 566.486, 52848.322 25/04/30,02:36:02,00,11,1, 12.0,1,1, -0.269, 10308.622, 566.486, 52848.322 25/04/30,02:36:02,01,11,1, 12.0,1,1, -0.269, 10308.636, 566.429, 52848.314 25/04/30,02:36:02,02,11,1, 12.0,1,1, -0.269, 10308.597, 566.383, 52848.307 25/04/30,02:36:02,03,11,1, 12.0,1,1, -0.269, 10308.615, 566.429, 52848.268 25/04/30,02:36:02,04,11,1, 12.0,1,1, -0.269, 10308.634, 566.436, 52848.396 25/04/30,02:36:02,05,11,1, 12.0,1,1, -0.269, 10308.612, 566.312, 52848.248 25/04/30,02:36:02,06,11,1, 12.0,1,1, -0.269, 10308.600, 566.301, 52848.242 25/04/30,02:36:02,07,11,1, 12.0,1,1, -0.269, 10308.616, 566.365, 52848.392 25/04/30,02:36:02,08,11,1, 12.0,1,1, -0.269, 10308.586, 566.291, 52848.307 25/04/30,02:36:02,09,11,1, 12.0,1,1, -0.269, 10308.576, 566.203, 52848.230 25/04/30,02:36:02,10,11,1, 12.0,1,1, -0.269, 10308.570, 566.258, 52848.261 25/04/30,02:36:02,11,11,1, 12.0,1,1, -0.269, 10308.594, 566.298, 52848.312 25/04/30,02:36:02,12,11,1, 12.0,1,1, -0.269, 10308.534, 566.213, 52848.295 25/04/30,02:36:02,13,11,1, 12.0,1,1, -0.269, 10308.528, 566.151, 52848.207 25/04/30,02:36:02,14,11,1, 12.0,1,1, -0.269, 10308.557, 566.240, 52848.316 25/04/30,02:36:02,15,11,1, 12.0,1,1, -0.269, 10308.531, 566.184, 52848.289 25/04/30,02:36:02,16,11,1, 12.0,1,1, -0.269, 10308.502, 566.087, 52848.273 25/04/30,02:36:02,17,11,1, 12.0,1,1, -0.269, 10308.531, 566.104, 52848.259 25/04/30,02:36:02,18,11,1, 12.0,1,1, -0.269, 10308.555, 566.163, 52848.246 25/04/30,02:36:02,19,11,1, 12.0,1,1, -0.269, 10308.500, 566.065, 52848.205 25/04/30,02:36:03,00,11,1, 11.9,1,1, -0.269, 10308.497, 566.065, 52848.205 25/04/30,02:36:03,01,11,1, 11.9,1,1, -0.269, 10308.518, 566.093, 52848.320 25/04/30,02:36:03,02,11,1, 11.9,1,1, -0.269, 10308.508, 566.086, 52848.321 25/04/30,02:36:03,03,11,1, 11.9,1,1, -0.269, 10308.488, 565.956, 52848.172 25/04/30,02:36:03,04,11,1, 11.9,1,1, -0.269, 10308.480, 565.969, 52848.166 25/04/30,02:36:03,05,11,1, 11.9,1,1, -0.269, 10308.487, 566.039, 52848.203 25/04/30,02:36:03,06,11,1, 11.9,1,1, -0.269, 10308.474, 565.967, 52848.174 25/04/30,02:36:03,07,11,1, 11.9,1,1, -0.269, 10308.433, 565.896, 52848.172 25/04/30,02:36:03,08,11,1, 11.9,1,1, -0.269, 10308.448, 565.976, 52848.315 25/04/30,02:36:03,09,11,1, 11.9,1,1, -0.269, 10308.458, 566.000, 52848.306 25/04/30,02:36:03,10,11,1, 11.9,1,1, -0.269, 10308.448, 565.878, 52848.207 25/04/30,02:36:03,11,11,1, 11.9,1,1, -0.269, 10308.422, 565.882, 52848.253 25/04/30,02:36:03,12,11,1, 11.9,1,1, -0.269, 10308.426, 565.954, 52848.337 25/04/30,02:36:03,13,11,1, 11.9,1,1, -0.269, 10308.396, 565.889, 52848.316 25/04/30,02:36:03,14,11,1, 11.9,1,1, -0.269, 10308.397, 565.797, 52848.232 25/04/30,02:36:03,15,11,1, 11.9,1,1, -0.269, 10308.387, 565.873, 52848.200 25/04/30,02:36:03,16,11,1, 11.9,1,1, -0.269, 10308.394, 565.883, 52848.312 25/04/30,02:36:03,17,11,1, 11.9,1,1, -0.269, 10308.349, 565.815, 52848.233 25/04/30,02:36:03,18,11,1, 11.9,1,1, -0.269, 10308.348, 565.768, 52848.210 25/04/30,02:36:03,19,11,1, 11.9,1,1, -0.269, 10308.370, 565.852, 52848.319 25/04/30,02:36:04,00,11,1, 11.9,1,1, -0.271, 10308.363, 565.852, 52848.319 25/04/30,02:36:04,01,11,1, 11.9,1,1, -0.271, 10308.311, 565.721, 52848.187 25/04/30,02:36:04,02,11,1, 11.9,1,1, -0.271, 10308.290, 565.755, 52848.200 25/04/30,02:36:04,03,11,1, 11.9,1,1, -0.271, 10308.281, 565.787, 52848.269 25/04/30,02:36:04,04,11,1, 11.9,1,1, -0.271, 10308.239, 565.701, 52848.273 25/04/30,02:36:04,05,11,1, 11.9,1,1, -0.271, 10308.221, 565.675, 52848.214 25/04/30,02:36:04,06,11,1, 11.9,1,1, -0.271, 10308.232, 565.756, 52848.230 25/04/30,02:36:04,07,11,1, 11.9,1,1, -0.271, 10308.204, 565.751, 52848.262 25/04/30,02:36:04,08,11,1, 11.9,1,1, -0.271, 10308.162, 565.620, 52848.223 25/04/30,02:36:04,09,11,1, 11.9,1,1, -0.271, 10308.157, 565.662, 52848.221 25/04/30,02:36:04,10,11,1, 11.9,1,1, -0.271, 10308.128, 565.721, 52848.265 25/04/30,02:36:04,11,11,1, 11.9,1,1, -0.271, 10308.115, 565.631, 52848.226 25/04/30,02:36:04,12,11,1, 11.9,1,1, -0.271, 10308.065, 565.573, 52848.200 25/04/30,02:36:04,13,11,1, 11.9,1,1, -0.271, 10308.076, 565.696, 52848.318 25/04/30,02:36:04,14,11,1, 11.9,1,1, -0.271, 10308.073, 565.709, 52848.237 25/04/30,02:36:04,15,11,1, 11.9,1,1, -0.271, 10308.004, 565.611, 52848.241 25/04/30,02:36:04,16,11,1, 11.9,1,1, -0.271, 10307.996, 565.627, 52848.270 25/04/30,02:36:04,17,11,1, 11.9,1,1, -0.271, 10307.992, 565.700, 52848.195 25/04/30,02:36:04,18,11,1, 11.9,1,1, -0.271, 10307.944, 565.645, 52848.258 25/04/30,02:36:04,19,11,1, 11.9,1,1, -0.271, 10307.922, 565.599, 52848.248 25/04/30,02:36:05,00,11,1, 11.9,1,1, -0.267, 10307.921, 565.599, 52848.248 25/04/30,02:36:05,01,11,1, 11.9,1,1, -0.267, 10307.895, 565.715, 52848.309 25/04/30,02:36:05,02,11,1, 11.9,1,1, -0.267, 10307.879, 565.661, 52848.177 25/04/30,02:36:05,03,11,1, 11.9,1,1, -0.267, 10307.855, 565.628, 52848.178 25/04/30,02:36:05,04,11,1, 11.9,1,1, -0.267, 10307.846, 565.751, 52848.243 25/04/30,02:36:05,05,11,1, 11.9,1,1, -0.267, 10307.831, 565.721, 52848.265 25/04/30,02:36:05,06,11,1, 11.9,1,1, -0.267, 10307.785, 565.678, 52848.197 25/04/30,02:36:05,07,11,1, 11.9,1,1, -0.267, 10307.772, 565.749, 52848.333 25/04/30,02:36:05,08,11,1, 11.9,1,1, -0.267, 10307.771, 565.806, 52848.312 25/04/30,02:36:05,09,11,1, 11.9,1,1, -0.267, 10307.717, 565.748, 52848.316 25/04/30,02:36:05,10,11,1, 11.9,1,1, -0.267, 10307.724, 565.773, 52848.334 25/04/30,02:36:05,11,11,1, 11.9,1,1, -0.267, 10307.717, 565.874, 52848.419 25/04/30,02:36:05,12,11,1, 11.9,1,1, -0.267, 10307.700, 565.844, 52848.267 25/04/30,02:36:05,13,11,1, 11.9,1,1, -0.267, 10307.688, 565.810, 52848.222 25/04/30,02:36:05,14,11,1, 11.9,1,1, -0.267, 10307.664, 565.901, 52848.376 25/04/30,02:36:05,15,11,1, 11.9,1,1, -0.267, 10307.690, 565.967, 52848.335 25/04/30,02:36:05,16,11,1, 11.9,1,1, -0.267, 10307.650, 565.919, 52848.287 25/04/30,02:36:05,17,11,1, 11.9,1,1, -0.267, 10307.622, 565.899, 52848.293 25/04/30,02:36:05,18,11,1, 11.9,1,1, -0.267, 10307.663, 566.037, 52848.386 25/04/30,02:36:05,19,11,1, 11.9,1,1, -0.267, 10307.635, 566.069, 52848.337 25/04/30,02:36:06,00,11,1, 11.9,1,1, -0.266, 10307.629, 566.069, 52848.337 25/04/30,02:36:06,01,11,1, 11.9,1,1, -0.266, 10307.628, 566.087, 52848.335 25/04/30,02:36:06,02,11,1, 11.9,1,1, -0.266, 10307.618, 566.190, 52848.377 25/04/30,02:36:06,03,11,1, 11.9,1,1, -0.266, 10307.610, 566.132, 52848.417 25/04/30,02:36:06,04,11,1, 11.9,1,1, -0.266, 10307.620, 566.149, 52848.445 25/04/30,02:36:06,05,11,1, 11.9,1,1, -0.266, 10307.644, 566.302, 52848.511 25/04/30,02:36:06,06,11,1, 11.9,1,1, -0.266, 10307.642, 566.282, 52848.419 25/04/30,02:36:06,07,11,1, 11.9,1,1, -0.266, 10307.639, 566.250, 52848.371 25/04/30,02:36:06,08,11,1, 11.9,1,1, -0.266, 10307.650, 566.343, 52848.443 25/04/30,02:36:06,09,11,1, 11.9,1,1, -0.266, 10307.669, 566.423, 52848.530 25/04/30,02:36:06,10,11,1, 11.9,1,1, -0.266, 10307.619, 566.366, 52848.462 25/04/30,02:36:06,11,11,1, 11.9,1,1, -0.266, 10307.618, 566.356, 52848.343 25/04/30,02:36:06,12,11,1, 11.9,1,1, -0.266, 10307.690, 566.494, 52848.571 25/04/30,02:36:06,13,11,1, 11.9,1,1, -0.266, 10307.698, 566.560, 52848.545 25/04/30,02:36:06,14,11,1, 11.9,1,1, -0.266, 10307.675, 566.467, 52848.524 25/04/30,02:36:06,15,11,1, 11.9,1,1, -0.266, 10307.698, 566.522, 52848.482 25/04/30,02:36:06,16,11,1, 11.9,1,1, -0.266, 10307.726, 566.648, 52848.533 25/04/30,02:36:06,17,11,1, 11.9,1,1, -0.266, 10307.728, 566.585, 52848.502 25/04/30,02:36:06,18,11,1, 11.9,1,1, -0.266, 10307.715, 566.577, 52848.547 25/04/30,02:36:06,19,11,1, 11.9,1,1, -0.266, 10307.790, 566.701, 52848.562 25/04/30,02:36:07,00,11,1, 12.0,1,1, -0.272, 10307.788, 566.701, 52848.562 25/04/30,02:36:07,01,11,1, 12.0,1,1, -0.272, 10307.769, 566.669, 52848.578 25/04/30,02:36:07,02,11,1, 12.0,1,1, -0.272, 10307.810, 566.723, 52848.597 25/04/30,02:36:07,03,11,1, 12.0,1,1, -0.272, 10307.845, 566.825, 52848.684 25/04/30,02:36:07,04,11,1, 12.0,1,1, -0.272, 10307.821, 566.757, 52848.615 25/04/30,02:36:07,05,11,1, 12.0,1,1, -0.272, 10307.833, 566.724, 52848.615 25/04/30,02:36:07,06,11,1, 12.0,1,1, -0.272, 10307.865, 566.851, 52848.640 25/04/30,02:36:07,07,11,1, 12.0,1,1, -0.272, 10307.874, 566.867, 52848.628 25/04/30,02:36:07,08,11,1, 12.0,1,1, -0.272, 10307.838, 566.784, 52848.561 25/04/30,02:36:07,09,11,1, 12.0,1,1, -0.272, 10307.888, 566.843, 52848.660 25/04/30,02:36:07,10,11,1, 12.0,1,1, -0.272, 10307.907, 566.943, 52848.708 25/04/30,02:36:07,11,11,1, 12.0,1,1, -0.272, 10307.907, 566.878, 52848.698 25/04/30,02:36:07,12,11,1, 12.0,1,1, -0.272, 10307.900, 566.866, 52848.594 25/04/30,02:36:07,13,11,1, 12.0,1,1, -0.272, 10307.932, 566.939, 52848.667 25/04/30,02:36:07,14,11,1, 12.0,1,1, -0.272, 10307.946, 566.957, 52848.699 25/04/30,02:36:07,15,11,1, 12.0,1,1, -0.272, 10307.936, 566.903, 52848.616 25/04/30,02:36:07,16,11,1, 12.0,1,1, -0.272, 10307.968, 566.918, 52848.678 25/04/30,02:36:07,17,11,1, 12.0,1,1, -0.272, 10307.999, 567.045, 52848.728 25/04/30,02:36:07,18,11,1, 12.0,1,1, -0.272, 10308.000, 566.980, 52848.670 25/04/30,02:36:07,19,11,1, 12.0,1,1, -0.272, 10307.996, 566.958, 52848.680 25/04/30,02:36:08,00,12,1, 12.0,1,1, -0.267, 10307.988, 566.958, 52848.680 25/04/30,02:36:08,01,12,1, 12.0,1,1, -0.267, 10308.076, 567.072, 52848.668 25/04/30,02:36:08,02,12,1, 12.0,1,1, -0.267, 10308.026, 566.985, 52848.653 25/04/30,02:36:08,03,12,1, 12.0,1,1, -0.267, 10308.042, 567.001, 52848.686 25/04/30,02:36:08,04,12,1, 12.0,1,1, -0.267, 10308.100, 567.099, 52848.756 25/04/30,02:36:08,05,12,1, 12.0,1,1, -0.267, 10308.113, 567.071, 52848.669 25/04/30,02:36:08,06,12,1, 12.0,1,1, -0.267, 10308.104, 566.994, 52848.619 25/04/30,02:36:08,07,12,1, 12.0,1,1, -0.267, 10308.150, 567.075, 52848.641 25/04/30,02:36:08,08,12,1, 12.0,1,1, -0.267, 10308.170, 567.121, 52848.652 25/04/30,02:36:08,09,12,1, 12.0,1,1, -0.267, 10308.134, 567.028, 52848.717 25/04/30,02:36:08,10,12,1, 12.0,1,1, -0.267, 10308.150, 567.016, 52848.643 25/04/30,02:36:08,11,12,1, 12.0,1,1, -0.267, 10308.221, 567.121, 52848.639 25/04/30,02:36:08,12,12,1, 12.0,1,1, -0.267, 10308.225, 567.095, 52848.611 25/04/30,02:36:08,13,12,1, 12.0,1,1, -0.267, 10308.211, 566.985, 52848.549 25/04/30,02:36:08,14,12,1, 12.0,1,1, -0.267, 10308.237, 567.057, 52848.617 25/04/30,02:36:08,15,12,1, 12.0,1,1, -0.267, 10308.319, 567.141, 52848.737 25/04/30,02:36:08,16,12,1, 12.0,1,1, -0.267, 10308.269, 567.035, 52848.633 25/04/30,02:36:08,17,12,1, 12.0,1,1, -0.267, 10308.284, 567.001, 52848.580 25/04/30,02:36:08,18,12,1, 12.0,1,1, -0.267, 10308.310, 567.101, 52848.609 25/04/30,02:36:08,19,12,1, 12.0,1,1, -0.267, 10308.324, 567.059, 52848.671 25/04/30,02:36:09,00,11,1, 11.9,1,1, -0.266, 10308.322, 567.059, 52848.671 25/04/30,02:36:09,01,11,1, 11.9,1,1, -0.266, 10308.354, 567.028, 52848.587 25/04/30,02:36:09,02,11,1, 11.9,1,1, -0.266, 10308.351, 567.088, 52848.662 25/04/30,02:36:09,03,11,1, 11.9,1,1, -0.266, 10308.378, 566.980, 52848.575 25/04/30,02:36:09,04,11,1, 11.9,1,1, -0.266, 10308.375, 566.952, 52848.510 25/04/30,02:36:09,05,11,1, 11.9,1,1, -0.266, 10308.399, 567.018, 52848.554 25/04/30,02:36:09,06,11,1, 11.9,1,1, -0.266, 10308.402, 567.009, 52848.535 25/04/30,02:36:09,07,11,1, 11.9,1,1, -0.266, 10308.371, 566.876, 52848.497 25/04/30,02:36:09,08,11,1, 11.9,1,1, -0.266, 10308.376, 566.910, 52848.490 25/04/30,02:36:09,09,11,1, 11.9,1,1, -0.266, 10308.429, 566.978, 52848.588 25/04/30,02:36:09,10,11,1, 11.9,1,1, -0.266, 10308.431, 566.910, 52848.475 25/04/30,02:36:09,11,11,1, 11.9,1,1, -0.266, 10308.413, 566.861, 52848.446 25/04/30,02:36:09,12,11,1, 11.9,1,1, -0.266, 10308.432, 566.922, 52848.537 25/04/30,02:36:09,13,11,1, 11.9,1,1, -0.266, 10308.448, 566.912, 52848.450 25/04/30,02:36:09,14,11,1, 11.9,1,1, -0.266, 10308.377, 566.805, 52848.464 25/04/30,02:36:09,15,11,1, 11.9,1,1, -0.266, 10308.416, 566.835, 52848.480 25/04/30,02:36:09,16,11,1, 11.9,1,1, -0.266, 10308.447, 566.886, 52848.514 25/04/30,02:36:09,17,11,1, 11.9,1,1, -0.266, 10308.422, 566.825, 52848.498 25/04/30,02:36:09,18,11,1, 11.9,1,1, -0.266, 10308.432, 566.745, 52848.313 25/04/30,02:36:09,19,11,1, 11.9,1,1, -0.266, 10308.427, 566.817, 52848.284 25/04/30,02:36:10,00,10,1, 12.0,1,1, -0.268, 10308.422, 566.817, 52848.284 25/04/30,02:36:10,01,10,1, 12.0,1,1, -0.268, 10308.418, 566.698, 52848.427 25/04/30,02:36:10,02,10,1, 12.0,1,1, -0.268, 10308.434, 566.731, 52848.431 25/04/30,02:36:10,03,10,1, 12.0,1,1, -0.268, 10308.418, 566.774, 52848.455 25/04/30,02:36:10,04,10,1, 12.0,1,1, -0.268, 10308.425, 566.691, 52848.392 25/04/30,02:36:10,05,10,1, 12.0,1,1, -0.268, 10308.410, 566.607, 52848.300 25/04/30,02:36:10,06,10,1, 12.0,1,1, -0.268, 10308.408, 566.707, 52848.480 25/04/30,02:36:10,07,10,1, 12.0,1,1, -0.268, 10308.479, 566.702, 52848.373 25/04/30,02:36:10,08,10,1, 12.0,1,1, -0.268, 10308.402, 566.620, 52848.388 25/04/30,02:36:10,09,10,1, 12.0,1,1, -0.268, 10308.462, 566.617, 52848.362 25/04/30,02:36:10,10,10,1, 12.0,1,1, -0.268, 10308.459, 566.674, 52848.382 25/04/30,02:36:10,11,10,1, 12.0,1,1, -0.268, 10308.431, 566.601, 52848.254 25/04/30,02:36:10,12,10,1, 12.0,1,1, -0.268, 10308.390, 566.526, 52848.285 25/04/30,02:36:10,13,10,1, 12.0,1,1, -0.268, 10308.472, 566.607, 52848.261 25/04/30,02:36:10,14,10,1, 12.0,1,1, -0.268, 10308.469, 566.611, 52848.270 25/04/30,02:36:10,15,10,1, 12.0,1,1, -0.268, 10308.467, 566.510, 52848.220 25/04/30,02:36:10,16,10,1, 12.0,1,1, -0.268, 10308.451, 566.521, 52848.222 25/04/30,02:36:10,17,10,1, 12.0,1,1, -0.268, 10308.481, 566.604, 52848.345 25/04/30,02:36:10,18,10,1, 12.0,1,1, -0.268, 10308.492, 566.505, 52848.232 25/04/30,02:36:10,19,10,1, 12.0,1,1, -0.268, 10308.440, 566.446, 52848.237 25/04/30,02:36:11,00,12,1, 11.9,1,1, -0.265, 10308.439, 566.446, 52848.237 25/04/30,02:36:11,01,12,1, 11.9,1,1, -0.265, 10308.510, 566.590, 52848.276 25/04/30,02:36:11,02,12,1, 11.9,1,1, -0.265, 10308.475, 566.474, 52848.201 25/04/30,02:36:11,03,12,1, 11.9,1,1, -0.265, 10308.475, 566.468, 52848.182 25/04/30,02:36:11,04,12,1, 11.9,1,1, -0.265, 10308.504, 566.567, 52848.256 25/04/30,02:36:11,05,12,1, 11.9,1,1, -0.265, 10308.495, 566.527, 52848.241 25/04/30,02:36:11,06,12,1, 11.9,1,1, -0.265, 10308.473, 566.442, 52848.182 25/04/30,02:36:11,07,12,1, 11.9,1,1, -0.265, 10308.498, 566.515, 52848.140 25/04/30,02:36:11,08,12,1, 11.9,1,1, -0.265, 10308.489, 566.599, 52848.258 25/04/30,02:36:11,09,12,1, 11.9,1,1, -0.265, 10308.468, 566.531, 52848.171 25/04/30,02:36:11,10,12,1, 11.9,1,1, -0.265, 10308.460, 566.464, 52848.100 25/04/30,02:36:11,11,12,1, 11.9,1,1, -0.265, 10308.508, 566.585, 52848.178 25/04/30,02:36:11,12,12,1, 11.9,1,1, -0.265, 10308.510, 566.592, 52848.169 25/04/30,02:36:11,13,12,1, 11.9,1,1, -0.265, 10308.508, 566.502, 52848.155 25/04/30,02:36:11,14,12,1, 11.9,1,1, -0.265, 10308.484, 566.583, 52848.118 25/04/30,02:36:11,15,12,1, 11.9,1,1, -0.265, 10308.514, 566.636, 52848.214 25/04/30,02:36:11,16,12,1, 11.9,1,1, -0.265, 10308.466, 566.554, 52848.208 25/04/30,02:36:11,17,12,1, 11.9,1,1, -0.265, 10308.491, 566.531, 52848.019 25/04/30,02:36:11,18,12,1, 11.9,1,1, -0.265, 10308.507, 566.645, 52848.242 25/04/30,02:36:11,19,12,1, 11.9,1,1, -0.265, 10308.529, 566.682, 52848.176 25/04/30,02:36:12,00,11,1, 12.0,1,1, -0.267, 10308.522, 566.682, 52848.176 25/04/30,02:36:12,01,11,1, 12.0,1,1, -0.267, 10308.503, 566.678, 52848.158 25/04/30,02:36:12,02,11,1, 12.0,1,1, -0.267, 10308.524, 566.747, 52848.234 25/04/30,02:36:12,03,11,1, 12.0,1,1, -0.267, 10308.510, 566.647, 52848.049 25/04/30,02:36:12,04,11,1, 12.0,1,1, -0.267, 10308.464, 566.637, 52848.097 25/04/30,02:36:12,05,11,1, 12.0,1,1, -0.267, 10308.515, 566.770, 52848.207 25/04/30,02:36:12,06,11,1, 12.0,1,1, -0.267, 10308.485, 566.793, 52848.302 25/04/30,02:36:12,07,11,1, 12.0,1,1, -0.267, 10308.438, 566.747, 52848.170 25/04/30,02:36:12,08,11,1, 12.0,1,1, -0.267, 10308.475, 566.758, 52848.195 25/04/30,02:36:12,09,11,1, 12.0,1,1, -0.267, 10308.479, 566.829, 52848.179 25/04/30,02:36:12,10,11,1, 12.0,1,1, -0.267, 10308.460, 566.771, 52848.165 25/04/30,02:36:12,11,11,1, 12.0,1,1, -0.267, 10308.443, 566.750, 52848.101 25/04/30,02:36:12,12,11,1, 12.0,1,1, -0.267, 10308.469, 566.850, 52848.202 25/04/30,02:36:12,13,11,1, 12.0,1,1, -0.267, 10308.462, 566.863, 52848.271 25/04/30,02:36:12,14,11,1, 12.0,1,1, -0.267, 10308.448, 566.779, 52848.196 25/04/30,02:36:12,15,11,1, 12.0,1,1, -0.267, 10308.415, 566.804, 52848.200 25/04/30,02:36:12,16,11,1, 12.0,1,1, -0.267, 10308.456, 566.893, 52848.198 25/04/30,02:36:12,17,11,1, 12.0,1,1, -0.267, 10308.428, 566.866, 52848.180 25/04/30,02:36:12,18,11,1, 12.0,1,1, -0.267, 10308.382, 566.808, 52848.147 25/04/30,02:36:12,19,11,1, 12.0,1,1, -0.267, 10308.415, 566.921, 52848.269 25/04/30,02:36:13,00,11,1, 11.8,1,1, -0.268, 10308.414, 566.921, 52848.269 25/04/30,02:36:13,01,11,1, 11.8,1,1, -0.268, 10308.394, 566.861, 52848.195 25/04/30,02:36:13,02,11,1, 11.8,1,1, -0.268, 10308.372, 566.901, 52848.175 25/04/30,02:36:13,03,11,1, 11.8,1,1, -0.268, 10308.375, 566.971, 52848.204 25/04/30,02:36:13,04,11,1, 11.8,1,1, -0.268, 10308.337, 566.962, 52848.250 25/04/30,02:36:13,05,11,1, 11.8,1,1, -0.268, 10308.323, 566.880, 52848.132 25/04/30,02:36:13,06,11,1, 11.8,1,1, -0.268, 10308.311, 567.011, 52848.228 25/04/30,02:36:13,07,11,1, 11.8,1,1, -0.268, 10308.311, 567.052, 52848.321 25/04/30,02:36:13,08,11,1, 11.8,1,1, -0.268, 10308.285, 566.982, 52848.172 25/04/30,02:36:13,09,11,1, 11.8,1,1, -0.268, 10308.261, 566.954, 52848.227 25/04/30,02:36:13,10,11,1, 11.8,1,1, -0.268, 10308.279, 567.093, 52848.256 25/04/30,02:36:13,11,11,1, 11.8,1,1, -0.268, 10308.261, 567.031, 52848.278 25/04/30,02:36:13,12,11,1, 11.8,1,1, -0.268, 10308.209, 567.024, 52848.292 25/04/30,02:36:13,13,11,1, 11.8,1,1, -0.268, 10308.233, 567.079, 52848.370 25/04/30,02:36:13,14,11,1, 11.8,1,1, -0.268, 10308.239, 567.164, 52848.382 25/04/30,02:36:13,15,11,1, 11.8,1,1, -0.268, 10308.181, 567.073, 52848.222 25/04/30,02:36:13,16,11,1, 11.8,1,1, -0.268, 10308.168, 567.075, 52848.262 25/04/30,02:36:13,17,11,1, 11.8,1,1, -0.268, 10308.203, 567.215, 52848.355 25/04/30,02:36:13,18,11,1, 11.8,1,1, -0.268, 10308.180, 567.218, 52848.362 25/04/30,02:36:13,19,11,1, 11.8,1,1, -0.268, 10308.143, 567.113, 52848.282 25/04/30,02:36:14,00,12,1, 11.9,1,1, -0.265, 10308.138, 567.113, 52848.282 25/04/30,02:36:14,01,12,1, 11.9,1,1, -0.265, 10308.167, 567.316, 52848.389 25/04/30,02:36:14,02,12,1, 11.9,1,1, -0.265, 10308.096, 567.216, 52848.311 25/04/30,02:36:14,03,12,1, 11.9,1,1, -0.265, 10308.087, 567.256, 52848.374 25/04/30,02:36:14,04,12,1, 11.9,1,1, -0.265, 10308.100, 567.390, 52848.486 25/04/30,02:36:14,05,12,1, 11.9,1,1, -0.265, 10308.097, 567.351, 52848.424 25/04/30,02:36:14,06,12,1, 11.9,1,1, -0.265, 10308.057, 567.307, 52848.378 25/04/30,02:36:14,07,12,1, 11.9,1,1, -0.265, 10308.074, 567.393, 52848.498 25/04/30,02:36:14,08,12,1, 11.9,1,1, -0.265, 10308.046, 567.502, 52848.535 25/04/30,02:36:14,09,12,1, 11.9,1,1, -0.265, 10308.049, 567.410, 52848.435 25/04/30,02:36:14,10,12,1, 11.9,1,1, -0.265, 10308.002, 567.461, 52848.433 25/04/30,02:36:14,11,12,1, 11.9,1,1, -0.265, 10308.039, 567.564, 52848.504 25/04/30,02:36:14,12,12,1, 11.9,1,1, -0.265, 10308.001, 567.562, 52848.512 25/04/30,02:36:14,13,12,1, 11.9,1,1, -0.265, 10308.000, 567.498, 52848.512 25/04/30,02:36:14,14,12,1, 11.9,1,1, -0.265, 10308.000, 567.608, 52848.486 25/04/30,02:36:14,15,12,1, 11.9,1,1, -0.265, 10308.010, 567.669, 52848.573 25/04/30,02:36:14,16,12,1, 11.9,1,1, -0.265, 10307.982, 567.576, 52848.541 25/04/30,02:36:14,17,12,1, 11.9,1,1, -0.265, 10307.967, 567.619, 52848.375 25/04/30,02:36:14,18,12,1, 11.9,1,1, -0.265, 10307.988, 567.777, 52848.643 25/04/30,02:36:14,19,12,1, 11.9,1,1, -0.265, 10307.964, 567.745, 52848.629 25/04/30,02:36:15,00,12,1, 11.8,1,1, -0.268, 10307.963, 567.745, 52848.629 25/04/30,02:36:15,01,12,1, 11.8,1,1, -0.268, 10307.976, 567.771, 52848.589 25/04/30,02:36:15,02,12,1, 11.8,1,1, -0.268, 10307.943, 567.850, 52848.599 25/04/30,02:36:15,03,12,1, 11.8,1,1, -0.268, 10307.911, 567.765, 52848.555 25/04/30,02:36:15,04,12,1, 11.8,1,1, -0.268, 10307.934, 567.823, 52848.627 25/04/30,02:36:15,05,12,1, 11.8,1,1, -0.268, 10307.939, 567.942, 52848.655 25/04/30,02:36:15,06,12,1, 11.8,1,1, -0.268, 10307.910, 567.893, 52848.624 25/04/30,02:36:15,07,12,1, 11.8,1,1, -0.268, 10307.880, 567.854, 52848.609 25/04/30,02:36:15,08,12,1, 11.8,1,1, -0.268, 10307.891, 567.955, 52848.636 25/04/30,02:36:15,09,12,1, 11.8,1,1, -0.268, 10307.912, 568.012, 52848.702 25/04/30,02:36:15,10,12,1, 11.8,1,1, -0.268, 10307.861, 567.944, 52848.639 25/04/30,02:36:15,11,12,1, 11.8,1,1, -0.268, 10307.849, 567.988, 52848.696 25/04/30,02:36:15,12,12,1, 11.8,1,1, -0.268, 10307.871, 568.084, 52848.773 25/04/30,02:36:15,13,12,1, 11.8,1,1, -0.268, 10307.840, 568.074, 52848.811 25/04/30,02:36:15,14,12,1, 11.8,1,1, -0.268, 10307.806, 568.016, 52848.760 25/04/30,02:36:15,15,12,1, 11.8,1,1, -0.268, 10307.829, 568.137, 52848.816 25/04/30,02:36:15,16,12,1, 11.8,1,1, -0.268, 10307.849, 568.222, 52848.767 25/04/30,02:36:15,17,12,1, 11.8,1,1, -0.268, 10307.819, 568.128, 52848.739 25/04/30,02:36:15,18,12,1, 11.8,1,1, -0.268, 10307.795, 568.141, 52848.768 25/04/30,02:36:15,19,12,1, 11.8,1,1, -0.268, 10307.839, 568.260, 52848.839 25/04/30,02:36:16,00,11,1, 11.9,1,1, -0.265, 10307.838, 568.260, 52848.839 25/04/30,02:36:16,01,11,1, 11.9,1,1, -0.265, 10307.752, 568.193, 52848.719 25/04/30,02:36:16,02,11,1, 11.9,1,1, -0.265, 10307.789, 568.304, 52848.884 25/04/30,02:36:16,03,11,1, 11.9,1,1, -0.265, 10307.792, 568.374, 52848.940 25/04/30,02:36:16,04,11,1, 11.9,1,1, -0.265, 10307.768, 568.296, 52848.828 25/04/30,02:36:16,05,11,1, 11.9,1,1, -0.265, 10307.749, 568.338, 52848.853 25/04/30,02:36:16,06,11,1, 11.9,1,1, -0.265, 10307.762, 568.434, 52848.861 25/04/30,02:36:16,07,11,1, 11.9,1,1, -0.265, 10307.763, 568.419, 52848.897 25/04/30,02:36:16,08,11,1, 11.9,1,1, -0.265, 10307.717, 568.363, 52848.830 25/04/30,02:36:16,09,11,1, 11.9,1,1, -0.265, 10307.747, 568.499, 52848.947 25/04/30,02:36:16,10,11,1, 11.9,1,1, -0.265, 10307.753, 568.560, 52848.932 25/04/30,02:36:16,11,11,1, 11.9,1,1, -0.265, 10307.728, 568.472, 52848.820 25/04/30,02:36:16,12,11,1, 11.9,1,1, -0.265, 10307.730, 568.522, 52848.913 25/04/30,02:36:16,13,11,1, 11.9,1,1, -0.265, 10307.737, 568.635, 52849.033 25/04/30,02:36:16,14,11,1, 11.9,1,1, -0.265, 10307.722, 568.623, 52848.992 25/04/30,02:36:16,15,11,1, 11.9,1,1, -0.265, 10307.708, 568.571, 52848.806 25/04/30,02:36:16,16,11,1, 11.9,1,1, -0.265, 10307.731, 568.669, 52848.914 25/04/30,02:36:16,17,11,1, 11.9,1,1, -0.265, 10307.714, 568.766, 52848.992 25/04/30,02:36:16,18,11,1, 11.9,1,1, -0.265, 10307.697, 568.679, 52848.941 25/04/30,02:36:16,19,11,1, 11.9,1,1, -0.265, 10307.705, 568.715, 52848.980 25/04/30,02:36:17,00,11,1, 11.9,1,1, -0.265, 10307.704, 568.715, 52848.980 25/04/30,02:36:17,01,11,1, 11.9,1,1, -0.265, 10307.731, 568.825, 52849.029 25/04/30,02:36:17,02,11,1, 11.9,1,1, -0.265, 10307.686, 568.783, 52848.927 25/04/30,02:36:17,03,11,1, 11.9,1,1, -0.265, 10307.717, 568.895, 52848.941 25/04/30,02:36:17,04,11,1, 11.9,1,1, -0.265, 10307.712, 568.950, 52848.907 25/04/30,02:36:17,05,11,1, 11.9,1,1, -0.265, 10307.667, 568.880, 52848.950 25/04/30,02:36:17,06,11,1, 11.9,1,1, -0.265, 10307.658, 568.891, 52848.951 25/04/30,02:36:17,07,11,1, 11.9,1,1, -0.265, 10307.709, 569.017, 52848.913 25/04/30,02:36:17,08,11,1, 11.9,1,1, -0.265, 10307.680, 569.009, 52849.027 25/04/30,02:36:17,09,11,1, 11.9,1,1, -0.265, 10307.666, 568.943, 52848.910 25/04/30,02:36:17,10,11,1, 11.9,1,1, -0.265, 10307.680, 569.030, 52848.994 25/04/30,02:36:17,11,11,1, 11.9,1,1, -0.265, 10307.695, 569.062, 52848.991 25/04/30,02:36:17,12,11,1, 11.9,1,1, -0.265, 10307.640, 568.987, 52848.930 25/04/30,02:36:17,13,11,1, 11.9,1,1, -0.265, 10307.645, 568.993, 52848.932 25/04/30,02:36:17,14,11,1, 11.9,1,1, -0.265, 10307.689, 569.127, 52849.011 25/04/30,02:36:17,15,11,1, 11.9,1,1, -0.265, 10307.673, 569.100, 52848.999 25/04/30,02:36:17,16,11,1, 11.9,1,1, -0.265, 10307.657, 569.046, 52848.948 25/04/30,02:36:17,17,11,1, 11.9,1,1, -0.265, 10307.678, 569.155, 52848.992 25/04/30,02:36:17,18,11,1, 11.9,1,1, -0.265, 10307.673, 569.166, 52849.006 25/04/30,02:36:17,19,11,1, 11.9,1,1, -0.265, 10307.640, 569.057, 52848.880 25/04/30,02:36:18,00,11,1, 11.9,1,1, -0.265, 10307.637, 569.057, 52848.880 25/04/30,02:36:18,01,11,1, 11.9,1,1, -0.265, 10307.677, 569.186, 52848.983 25/04/30,02:36:18,02,11,1, 11.9,1,1, -0.265, 10307.657, 569.102, 52848.948 25/04/30,02:36:18,03,11,1, 11.9,1,1, -0.265, 10307.647, 569.034, 52848.873 25/04/30,02:36:18,04,11,1, 11.9,1,1, -0.265, 10307.662, 569.124, 52848.952 25/04/30,02:36:18,05,11,1, 11.9,1,1, -0.265, 10307.677, 569.181, 52848.897 25/04/30,02:36:18,06,11,1, 11.9,1,1, -0.265, 10307.659, 569.084, 52848.856 25/04/30,02:36:18,07,11,1, 11.9,1,1, -0.265, 10307.650, 569.089, 52848.887 25/04/30,02:36:18,08,11,1, 11.9,1,1, -0.265, 10307.658, 569.181, 52848.913 25/04/30,02:36:18,09,11,1, 11.9,1,1, -0.265, 10307.656, 569.083, 52848.827 25/04/30,02:36:18,10,11,1, 11.9,1,1, -0.265, 10307.637, 569.052, 52848.866 25/04/30,02:36:18,11,11,1, 11.9,1,1, -0.265, 10307.665, 569.116, 52848.813 25/04/30,02:36:18,12,11,1, 11.9,1,1, -0.265, 10307.670, 569.158, 52848.923 25/04/30,02:36:18,13,11,1, 11.9,1,1, -0.265, 10307.625, 569.068, 52848.831 25/04/30,02:36:18,14,11,1, 11.9,1,1, -0.265, 10307.622, 569.074, 52848.851 25/04/30,02:36:18,15,11,1, 11.9,1,1, -0.265, 10307.646, 569.152, 52848.844 25/04/30,02:36:18,16,11,1, 11.9,1,1, -0.265, 10307.626, 569.061, 52848.837 25/04/30,02:36:18,17,11,1, 11.9,1,1, -0.265, 10307.601, 568.980, 52848.772 25/04/30,02:36:18,18,11,1, 11.9,1,1, -0.265, 10307.633, 569.114, 52848.824 25/04/30,02:36:18,19,11,1, 11.9,1,1, -0.265, 10307.640, 569.094, 52848.801 25/04/30,02:36:19,00,11,1, 11.9,1,1, -0.270, 10307.637, 569.094, 52848.801 25/04/30,02:36:19,01,11,1, 11.9,1,1, -0.270, 10307.625, 569.036, 52848.672 25/04/30,02:36:19,02,11,1, 11.9,1,1, -0.270, 10307.622, 569.117, 52848.786 25/04/30,02:36:19,03,11,1, 11.9,1,1, -0.270, 10307.583, 569.001, 52848.664 25/04/30,02:36:19,04,11,1, 11.9,1,1, -0.270, 10307.602, 568.973, 52848.709 25/04/30,02:36:19,05,11,1, 11.9,1,1, -0.270, 10307.567, 569.095, 52848.917 25/04/30,02:36:19,06,11,1, 11.9,1,1, -0.270, 10307.581, 569.040, 52848.825 25/04/30,02:36:19,07,11,1, 11.9,1,1, -0.270, 10307.581, 568.939, 52848.662 25/04/30,02:36:19,08,11,1, 11.9,1,1, -0.270, 10307.570, 569.012, 52848.725 25/04/30,02:36:19,09,11,1, 11.9,1,1, -0.270, 10307.568, 569.033, 52848.689 25/04/30,02:36:19,10,11,1, 11.9,1,1, -0.270, 10307.561, 568.957, 52848.576 25/04/30,02:36:19,11,11,1, 11.9,1,1, -0.270, 10307.538, 568.962, 52848.644 25/04/30,02:36:19,12,11,1, 11.9,1,1, -0.270, 10307.587, 569.050, 52848.712 25/04/30,02:36:19,13,11,1, 11.9,1,1, -0.270, 10307.565, 568.996, 52848.663 25/04/30,02:36:19,14,11,1, 11.9,1,1, -0.270, 10307.512, 568.915, 52848.644 25/04/30,02:36:19,15,11,1, 11.9,1,1, -0.270, 10307.550, 568.965, 52848.626 25/04/30,02:36:19,16,11,1, 11.9,1,1, -0.270, 10307.549, 569.012, 52848.627 25/04/30,02:36:19,17,11,1, 11.9,1,1, -0.270, 10307.546, 568.939, 52848.627 25/04/30,02:36:19,18,11,1, 11.9,1,1, -0.270, 10307.522, 568.958, 52848.608 25/04/30,02:36:19,19,11,1, 11.9,1,1, -0.270, 10307.537, 569.015, 52848.657 25/04/30,02:36:20,00,11,1, 11.9,1,1, -0.269, 10307.529, 569.015, 52848.657 25/04/30,02:36:20,01,11,1, 11.9,1,1, -0.269, 10307.503, 568.928, 52848.558 25/04/30,02:36:20,02,11,1, 11.9,1,1, -0.269, 10307.501, 568.962, 52848.650 25/04/30,02:36:20,03,11,1, 11.9,1,1, -0.269, 10307.522, 569.025, 52848.637 25/04/30,02:36:20,04,11,1, 11.9,1,1, -0.269, 10307.460, 568.928, 52848.624 25/04/30,02:36:20,05,11,1, 11.9,1,1, -0.269, 10307.499, 568.911, 52848.557 25/04/30,02:36:20,06,11,1, 11.9,1,1, -0.269, 10307.477, 569.028, 52848.653 25/04/30,02:36:20,07,11,1, 11.9,1,1, -0.269, 10307.468, 568.974, 52848.590 25/04/30,02:36:20,08,11,1, 11.9,1,1, -0.269, 10307.439, 568.889, 52848.585 25/04/30,02:36:20,09,11,1, 11.9,1,1, -0.269, 10307.455, 568.944, 52848.614 25/04/30,02:36:20,10,11,1, 11.9,1,1, -0.269, 10307.472, 568.977, 52848.618 25/04/30,02:36:20,11,11,1, 11.9,1,1, -0.269, 10307.398, 568.856, 52848.541 25/04/30,02:36:20,12,11,1, 11.9,1,1, -0.269, 10307.416, 568.880, 52848.539 25/04/30,02:36:20,13,11,1, 11.9,1,1, -0.269, 10307.422, 568.983, 52848.630 25/04/30,02:36:20,14,11,1, 11.9,1,1, -0.269, 10307.406, 568.892, 52848.615 25/04/30,02:36:20,15,11,1, 11.9,1,1, -0.269, 10307.351, 568.807, 52848.523 25/04/30,02:36:20,16,11,1, 11.9,1,1, -0.269, 10307.390, 568.881, 52848.637 25/04/30,02:36:20,17,11,1, 11.9,1,1, -0.269, 10307.369, 568.897, 52848.641 25/04/30,02:36:20,18,11,1, 11.9,1,1, -0.269, 10307.320, 568.768, 52848.537 25/04/30,02:36:20,19,11,1, 11.9,1,1, -0.269, 10307.328, 568.810, 52848.599 25/04/30,02:36:21,00,11,1, 11.9,1,1, -0.271, 10307.320, 568.810, 52848.599 25/04/30,02:36:21,01,11,1, 11.9,1,1, -0.271, 10307.297, 568.751, 52848.548 25/04/30,02:36:21,02,11,1, 11.9,1,1, -0.271, 10307.269, 568.708, 52848.579 25/04/30,02:36:21,03,11,1, 11.9,1,1, -0.271, 10307.287, 568.792, 52848.657 25/04/30,02:36:21,04,11,1, 11.9,1,1, -0.271, 10307.239, 568.755, 52848.541 25/04/30,02:36:21,05,11,1, 11.9,1,1, -0.271, 10307.214, 568.648, 52848.606 25/04/30,02:36:21,06,11,1, 11.9,1,1, -0.271, 10307.213, 568.678, 52848.564 25/04/30,02:36:21,07,11,1, 11.9,1,1, -0.271, 10307.227, 568.730, 52848.665 25/04/30,02:36:21,08,11,1, 11.9,1,1, -0.271, 10307.140, 568.593, 52848.525 25/04/30,02:36:21,09,11,1, 11.9,1,1, -0.271, 10307.127, 568.555, 52848.512 25/04/30,02:36:21,10,11,1, 11.9,1,1, -0.271, 10307.131, 568.646, 52848.587 25/04/30,02:36:21,11,11,1, 11.9,1,1, -0.271, 10307.110, 568.579, 52848.507 25/04/30,02:36:21,12,11,1, 11.9,1,1, -0.271, 10307.066, 568.469, 52848.477 25/04/30,02:36:21,13,11,1, 11.9,1,1, -0.271, 10307.066, 568.540, 52848.518 25/04/30,02:36:21,14,11,1, 11.9,1,1, -0.271, 10306.999, 568.581, 52848.544 25/04/30,02:36:21,15,11,1, 11.9,1,1, -0.271, 10307.022, 568.419, 52848.437 25/04/30,02:36:21,16,11,1, 11.9,1,1, -0.271, 10306.935, 568.398, 52848.435 25/04/30,02:36:21,17,11,1, 11.9,1,1, -0.271, 10306.942, 568.489, 52848.497 25/04/30,02:36:21,18,11,1, 11.9,1,1, -0.271, 10306.923, 568.422, 52848.555 25/04/30,02:36:21,19,11,1, 11.9,1,1, -0.271, 10306.890, 568.334, 52848.532 25/04/30,02:36:22,00,11,1, 12.0,1,1, -0.266, 10306.886, 568.334, 52848.532 25/04/30,02:36:22,01,11,1, 12.0,1,1, -0.266, 10306.881, 568.413, 52848.566 25/04/30,02:36:22,02,11,1, 12.0,1,1, -0.266, 10306.823, 568.266, 52848.464 25/04/30,02:36:22,03,11,1, 12.0,1,1, -0.266, 10306.787, 568.307, 52848.531 25/04/30,02:36:22,04,11,1, 12.0,1,1, -0.266, 10306.812, 568.354, 52848.562 25/04/30,02:36:22,05,11,1, 12.0,1,1, -0.266, 10306.778, 568.301, 52848.554 25/04/30,02:36:22,06,11,1, 12.0,1,1, -0.266, 10306.705, 568.198, 52848.449 25/04/30,02:36:22,07,11,1, 12.0,1,1, -0.266, 10306.723, 568.266, 52848.525 25/04/30,02:36:22,08,11,1, 12.0,1,1, -0.266, 10306.710, 568.252, 52848.599 25/04/30,02:36:22,09,11,1, 12.0,1,1, -0.266, 10306.642, 568.149, 52848.464 25/04/30,02:36:22,10,11,1, 12.0,1,1, -0.266, 10306.662, 568.178, 52848.537 25/04/30,02:36:22,11,11,1, 12.0,1,1, -0.266, 10306.641, 568.223, 52848.531 25/04/30,02:36:22,12,11,1, 12.0,1,1, -0.266, 10306.595, 568.146, 52848.551 25/04/30,02:36:22,13,11,1, 12.0,1,1, -0.266, 10306.581, 568.043, 52848.498 25/04/30,02:36:22,14,11,1, 12.0,1,1, -0.266, 10306.568, 568.141, 52848.570 25/04/30,02:36:22,15,11,1, 12.0,1,1, -0.266, 10306.560, 568.091, 52848.496 25/04/30,02:36:22,16,11,1, 12.0,1,1, -0.266, 10306.488, 567.964, 52848.423 25/04/30,02:36:22,17,11,1, 12.0,1,1, -0.266, 10306.499, 567.991, 52848.546 25/04/30,02:36:22,18,11,1, 12.0,1,1, -0.266, 10306.486, 568.034, 52848.600 25/04/30,02:36:22,19,11,1, 12.0,1,1, -0.266, 10306.431, 567.916, 52848.484 25/04/30,02:36:23,00,11,1, 11.9,1,1, -0.269, 10306.427, 567.916, 52848.484 25/04/30,02:36:23,01,11,1, 11.9,1,1, -0.269, 10306.441, 567.927, 52848.576 25/04/30,02:36:23,02,11,1, 11.9,1,1, -0.269, 10306.394, 567.853, 52848.577 25/04/30,02:36:23,03,11,1, 11.9,1,1, -0.269, 10306.364, 567.756, 52848.458 25/04/30,02:36:23,04,11,1, 11.9,1,1, -0.269, 10306.346, 567.809, 52848.575 25/04/30,02:36:23,05,11,1, 11.9,1,1, -0.269, 10306.349, 567.803, 52848.571 25/04/30,02:36:23,06,11,1, 11.9,1,1, -0.269, 10306.303, 567.692, 52848.489 25/04/30,02:36:23,07,11,1, 11.9,1,1, -0.269, 10306.285, 567.673, 52848.552 25/04/30,02:36:23,08,11,1, 11.9,1,1, -0.269, 10306.265, 567.736, 52848.512 25/04/30,02:36:23,09,11,1, 11.9,1,1, -0.269, 10306.253, 567.640, 52848.544 25/04/30,02:36:23,10,11,1, 11.9,1,1, -0.269, 10306.208, 567.547, 52848.425 25/04/30,02:36:23,11,11,1, 11.9,1,1, -0.269, 10306.204, 567.575, 52848.502 25/04/30,02:36:23,12,11,1, 11.9,1,1, -0.269, 10306.225, 567.595, 52848.567 25/04/30,02:36:23,13,11,1, 11.9,1,1, -0.269, 10306.160, 567.466, 52848.423 25/04/30,02:36:23,14,11,1, 11.9,1,1, -0.269, 10306.164, 567.448, 52848.493 25/04/30,02:36:23,15,11,1, 11.9,1,1, -0.269, 10306.138, 567.493, 52848.573 25/04/30,02:36:23,16,11,1, 11.9,1,1, -0.269, 10306.102, 567.420, 52848.574 25/04/30,02:36:23,17,11,1, 11.9,1,1, -0.269, 10306.070, 567.331, 52848.524 25/04/30,02:36:23,18,11,1, 11.9,1,1, -0.269, 10306.070, 567.348, 52848.492 25/04/30,02:36:23,19,11,1, 11.9,1,1, -0.269, 10306.054, 567.367, 52848.552 25/04/30,02:36:24,00,11,1, 11.9,1,1, -0.266, 10306.052, 567.367, 52848.552 25/04/30,02:36:24,01,11,1, 11.9,1,1, -0.266, 10305.985, 567.227, 52848.483 25/04/30,02:36:24,02,11,1, 11.9,1,1, -0.266, 10306.000, 567.310, 52848.623 25/04/30,02:36:24,03,11,1, 11.9,1,1, -0.266, 10305.989, 567.186, 52848.480 25/04/30,02:36:24,04,11,1, 11.9,1,1, -0.266, 10305.928, 567.088, 52848.423 25/04/30,02:36:24,05,11,1, 11.9,1,1, -0.266, 10305.936, 567.148, 52848.501 25/04/30,02:36:24,06,11,1, 11.9,1,1, -0.266, 10305.911, 567.143, 52848.492 25/04/30,02:36:24,07,11,1, 11.9,1,1, -0.266, 10305.886, 567.001, 52848.477 25/04/30,02:36:24,08,11,1, 11.9,1,1, -0.266, 10305.859, 567.006, 52848.479 25/04/30,02:36:24,09,11,1, 11.9,1,1, -0.266, 10305.865, 567.063, 52848.556 25/04/30,02:36:24,10,11,1, 11.9,1,1, -0.266, 10305.823, 566.947, 52848.520 25/04/30,02:36:24,11,11,1, 11.9,1,1, -0.266, 10305.778, 566.881, 52848.422 25/04/30,02:36:24,12,11,1, 11.9,1,1, -0.266, 10305.824, 566.950, 52848.569 25/04/30,02:36:24,13,11,1, 11.9,1,1, -0.266, 10305.811, 566.915, 52848.513 25/04/30,02:36:24,14,11,1, 11.9,1,1, -0.266, 10305.736, 566.791, 52848.479 25/04/30,02:36:24,15,11,1, 11.9,1,1, -0.266, 10305.707, 566.800, 52848.486 25/04/30,02:36:24,16,11,1, 11.9,1,1, -0.266, 10305.744, 566.825, 52848.519 25/04/30,02:36:24,17,11,1, 11.9,1,1, -0.266, 10305.665, 566.701, 52848.529 25/04/30,02:36:24,18,11,1, 11.9,1,1, -0.266, 10305.645, 566.623, 52848.440 25/04/30,02:36:24,19,11,1, 11.9,1,1, -0.266, 10305.631, 566.679, 52848.606 25/04/30,02:36:25,00,12,1, 11.9,1,1, -0.271, 10305.626, 566.679, 52848.606 25/04/30,02:36:25,01,12,1, 11.9,1,1, -0.271, 10305.574, 566.484, 52848.430 25/04/30,02:36:25,02,12,1, 11.9,1,1, -0.271, 10305.596, 566.519, 52848.465 25/04/30,02:36:25,03,12,1, 11.9,1,1, -0.271, 10305.561, 566.504, 52848.536 25/04/30,02:36:25,04,12,1, 11.9,1,1, -0.271, 10305.504, 566.370, 52848.459 25/04/30,02:36:25,05,12,1, 11.9,1,1, -0.271, 10305.499, 566.301, 52848.447 25/04/30,02:36:25,06,12,1, 11.9,1,1, -0.271, 10305.512, 566.378, 52848.460 25/04/30,02:36:25,07,12,1, 11.9,1,1, -0.271, 10305.444, 566.266, 52848.455 25/04/30,02:36:25,08,12,1, 11.9,1,1, -0.271, 10305.414, 566.124, 52848.432 25/04/30,02:36:25,09,12,1, 11.9,1,1, -0.271, 10305.412, 566.165, 52848.454 25/04/30,02:36:25,10,12,1, 11.9,1,1, -0.271, 10305.421, 566.164, 52848.520 25/04/30,02:36:25,11,12,1, 11.9,1,1, -0.271, 10305.308, 566.003, 52848.406 25/04/30,02:36:25,12,12,1, 11.9,1,1, -0.271, 10305.319, 565.967, 52848.390 25/04/30,02:36:25,13,12,1, 11.9,1,1, -0.271, 10305.332, 566.017, 52848.466 25/04/30,02:36:25,14,12,1, 11.9,1,1, -0.271, 10305.261, 565.889, 52848.425 25/04/30,02:36:25,15,12,1, 11.9,1,1, -0.271, 10305.212, 565.770, 52848.339 25/04/30,02:36:25,16,12,1, 11.9,1,1, -0.271, 10305.219, 565.809, 52848.382 25/04/30,02:36:25,17,12,1, 11.9,1,1, -0.271, 10305.216, 565.754, 52848.495 25/04/30,02:36:25,18,12,1, 11.9,1,1, -0.271, 10305.137, 565.601, 52848.347 25/04/30,02:36:25,19,12,1, 11.9,1,1, -0.271, 10305.137, 565.621, 52848.427 25/04/30,02:36:26,00,12,1, 11.9,1,1, -0.268, 10305.134, 565.621, 52848.427 25/04/30,02:36:26,01,12,1, 11.9,1,1, -0.268, 10305.076, 565.477, 52848.383 25/04/30,02:36:26,02,12,1, 11.9,1,1, -0.268, 10305.025, 565.390, 52848.326 25/04/30,02:36:26,03,12,1, 11.9,1,1, -0.268, 10305.046, 565.419, 52848.395 25/04/30,02:36:26,04,12,1, 11.9,1,1, -0.268, 10304.994, 565.344, 52848.401 25/04/30,02:36:26,05,12,1, 11.9,1,1, -0.268, 10304.970, 565.197, 52848.326 25/04/30,02:36:26,06,12,1, 11.9,1,1, -0.268, 10304.963, 565.230, 52848.381 25/04/30,02:36:26,07,12,1, 11.9,1,1, -0.268, 10304.978, 565.226, 52848.448 25/04/30,02:36:26,08,12,1, 11.9,1,1, -0.268, 10304.918, 565.068, 52848.360 25/04/30,02:36:26,09,12,1, 11.9,1,1, -0.268, 10304.894, 565.017, 52848.309 25/04/30,02:36:26,10,12,1, 11.9,1,1, -0.268, 10304.874, 565.055, 52848.361 25/04/30,02:36:26,11,12,1, 11.9,1,1, -0.268, 10304.844, 564.972, 52848.377 25/04/30,02:36:26,12,12,1, 11.9,1,1, -0.268, 10304.780, 564.832, 52848.302 25/04/30,02:36:26,13,12,1, 11.9,1,1, -0.268, 10304.776, 564.884, 52848.337 25/04/30,02:36:26,14,12,1, 11.9,1,1, -0.268, 10304.771, 564.866, 52848.378 25/04/30,02:36:26,15,12,1, 11.9,1,1, -0.268, 10304.692, 564.717, 52848.237 25/04/30,02:36:26,16,12,1, 11.9,1,1, -0.268, 10304.679, 564.711, 52848.275 25/04/30,02:36:26,17,12,1, 11.9,1,1, -0.268, 10304.684, 564.758, 52848.418 25/04/30,02:36:26,18,12,1, 11.9,1,1, -0.268, 10304.634, 564.659, 52848.317 25/04/30,02:36:26,19,12,1, 11.9,1,1, -0.268, 10304.590, 564.580, 52848.314 25/04/30,02:36:27,00,11,1, 12.0,1,1, -0.271, 10304.583, 564.580, 52848.314 25/04/30,02:36:27,01,11,1, 12.0,1,1, -0.271, 10304.510, 564.558, 52848.313 25/04/30,02:36:27,02,11,1, 12.0,1,1, -0.271, 10304.468, 564.426, 52848.302 25/04/30,02:36:27,03,11,1, 12.0,1,1, -0.271, 10304.479, 564.433, 52848.254 25/04/30,02:36:27,04,11,1, 12.0,1,1, -0.271, 10304.447, 564.475, 52848.300 25/04/30,02:36:27,05,11,1, 12.0,1,1, -0.271, 10304.399, 564.369, 52848.351 25/04/30,02:36:27,06,11,1, 12.0,1,1, -0.271, 10304.345, 564.317, 52848.290 25/04/30,02:36:27,07,11,1, 12.0,1,1, -0.271, 10304.352, 564.388, 52848.389 25/04/30,02:36:27,08,11,1, 12.0,1,1, -0.271, 10304.301, 564.307, 52848.389 25/04/30,02:36:27,09,11,1, 12.0,1,1, -0.271, 10304.247, 564.213, 52848.174 25/04/30,02:36:27,10,11,1, 12.0,1,1, -0.271, 10304.228, 564.212, 52848.303 25/04/30,02:36:27,11,11,1, 12.0,1,1, -0.271, 10304.162, 564.262, 52848.286 25/04/30,02:36:27,12,11,1, 12.0,1,1, -0.271, 10304.128, 564.165, 52848.278 25/04/30,02:36:27,13,11,1, 12.0,1,1, -0.271, 10304.078, 564.154, 52848.288 25/04/30,02:36:27,14,11,1, 12.0,1,1, -0.271, 10304.083, 564.231, 52848.230 25/04/30,02:36:27,15,11,1, 12.0,1,1, -0.271, 10303.990, 564.145, 52848.429 25/04/30,02:36:27,16,11,1, 12.0,1,1, -0.271, 10303.966, 564.072, 52848.194 25/04/30,02:36:27,17,11,1, 12.0,1,1, -0.271, 10303.934, 564.158, 52848.272 25/04/30,02:36:27,18,11,1, 12.0,1,1, -0.271, 10303.902, 564.140, 52848.210 25/04/30,02:36:27,19,11,1, 12.0,1,1, -0.271, 10303.822, 564.045, 52848.158 25/04/30,02:36:28,00,10,1, 11.9,1,1, -0.269, 10303.816, 564.045, 52848.158 25/04/30,02:36:28,01,10,1, 11.9,1,1, -0.269, 10303.799, 564.123, 52848.346 25/04/30,02:36:28,02,10,1, 11.9,1,1, -0.269, 10303.717, 564.025, 52848.179 25/04/30,02:36:28,03,10,1, 11.9,1,1, -0.269, 10303.679, 564.003, 52848.192 25/04/30,02:36:28,04,10,1, 11.9,1,1, -0.269, 10303.663, 564.080, 52848.264 25/04/30,02:36:28,05,10,1, 11.9,1,1, -0.269, 10303.624, 564.020, 52848.242 25/04/30,02:36:28,06,10,1, 11.9,1,1, -0.269, 10303.574, 563.927, 52848.216 25/04/30,02:36:28,07,10,1, 11.9,1,1, -0.269, 10303.556, 563.964, 52848.311 25/04/30,02:36:28,08,10,1, 11.9,1,1, -0.269, 10303.554, 563.973, 52848.295 25/04/30,02:36:28,09,10,1, 11.9,1,1, -0.269, 10303.460, 563.821, 52848.148 25/04/30,02:36:28,10,10,1, 11.9,1,1, -0.269, 10303.446, 563.856, 52848.251 25/04/30,02:36:28,11,10,1, 11.9,1,1, -0.269, 10303.410, 563.905, 52848.347 25/04/30,02:36:28,12,10,1, 11.9,1,1, -0.269, 10303.368, 563.796, 52848.265 25/04/30,02:36:28,13,10,1, 11.9,1,1, -0.269, 10303.320, 563.761, 52848.189 25/04/30,02:36:28,14,10,1, 11.9,1,1, -0.269, 10303.306, 563.788, 52848.249 25/04/30,02:36:28,15,10,1, 11.9,1,1, -0.269, 10303.268, 563.728, 52848.237 25/04/30,02:36:28,16,10,1, 11.9,1,1, -0.269, 10303.237, 563.610, 52848.219 25/04/30,02:36:28,17,10,1, 11.9,1,1, -0.269, 10303.220, 563.629, 52848.188 25/04/30,02:36:28,18,10,1, 11.9,1,1, -0.269, 10303.220, 563.631, 52848.229 25/04/30,02:36:28,19,10,1, 11.9,1,1, -0.269, 10303.149, 563.526, 52848.130 25/04/30,02:36:29,00,11,1, 11.9,1,1, -0.265, 10303.148, 563.526, 52848.130 25/04/30,02:36:29,01,11,1, 11.9,1,1, -0.265, 10303.101, 563.551, 52848.225 25/04/30,02:36:29,02,11,1, 11.9,1,1, -0.265, 10303.066, 563.450, 52848.219 25/04/30,02:36:29,03,11,1, 11.9,1,1, -0.265, 10303.035, 563.375, 52848.067 25/04/30,02:36:29,04,11,1, 11.9,1,1, -0.265, 10303.012, 563.424, 52848.157 25/04/30,02:36:29,05,11,1, 11.9,1,1, -0.265, 10303.002, 563.382, 52848.173 25/04/30,02:36:29,06,11,1, 11.9,1,1, -0.265, 10302.957, 563.226, 52848.070 25/04/30,02:36:29,07,11,1, 11.9,1,1, -0.265, 10302.949, 563.234, 52848.098 25/04/30,02:36:29,08,11,1, 11.9,1,1, -0.265, 10302.932, 563.287, 52848.135 25/04/30,02:36:29,09,11,1, 11.9,1,1, -0.265, 10302.870, 563.187, 52848.089 25/04/30,02:36:29,10,11,1, 11.9,1,1, -0.265, 10302.834, 563.112, 52848.113 25/04/30,02:36:29,11,11,1, 11.9,1,1, -0.265, 10302.860, 563.193, 52848.194 25/04/30,02:36:29,12,11,1, 11.9,1,1, -0.265, 10302.839, 563.133, 52848.139 25/04/30,02:36:29,13,11,1, 11.9,1,1, -0.265, 10302.786, 563.025, 52848.066 25/04/30,02:36:29,14,11,1, 11.9,1,1, -0.265, 10302.772, 563.048, 52848.033 25/04/30,02:36:29,15,11,1, 11.9,1,1, -0.265, 10302.767, 563.075, 52848.096 25/04/30,02:36:29,16,11,1, 11.9,1,1, -0.265, 10302.737, 562.972, 52848.064 25/04/30,02:36:29,17,11,1, 11.9,1,1, -0.265, 10302.699, 562.957, 52847.990 25/04/30,02:36:29,18,11,1, 11.9,1,1, -0.265, 10302.732, 563.032, 52848.147 25/04/30,02:36:29,19,11,1, 11.9,1,1, -0.265, 10302.678, 562.971, 52848.107 25/04/30,02:36:30,00,10,1, 12.0,1,1, -0.269, 10302.672, 562.971, 52848.107 25/04/30,02:36:30,01,10,1, 12.0,1,1, -0.269, 10302.638, 562.966, 52848.089 25/04/30,02:36:30,02,10,1, 12.0,1,1, -0.269, 10302.625, 562.975, 52848.125 25/04/30,02:36:30,03,10,1, 12.0,1,1, -0.269, 10302.546, 562.888, 52848.051 25/04/30,02:36:30,04,10,1, 12.0,1,1, -0.269, 10302.530, 562.859, 52847.985 25/04/30,02:36:30,05,10,1, 12.0,1,1, -0.269, 10302.532, 562.958, 52848.155 25/04/30,02:36:30,06,10,1, 12.0,1,1, -0.269, 10302.481, 562.888, 52848.091 25/04/30,02:36:30,07,10,1, 12.0,1,1, -0.269, 10302.438, 562.810, 52847.971 25/04/30,02:36:30,08,10,1, 12.0,1,1, -0.269, 10302.461, 562.917, 52848.018 25/04/30,02:36:30,09,10,1, 12.0,1,1, -0.269, 10302.441, 562.938, 52848.045 25/04/30,02:36:30,10,10,1, 12.0,1,1, -0.269, 10302.365, 562.822, 52847.988 25/04/30,02:36:30,11,10,1, 12.0,1,1, -0.269, 10302.351, 562.887, 52848.062 25/04/30,02:36:30,12,10,1, 12.0,1,1, -0.269, 10302.336, 562.927, 52848.105 25/04/30,02:36:30,13,10,1, 12.0,1,1, -0.269, 10302.274, 562.833, 52847.987 25/04/30,02:36:30,14,10,1, 12.0,1,1, -0.269, 10302.256, 562.819, 52848.011 25/04/30,02:36:30,15,10,1, 12.0,1,1, -0.269, 10302.261, 562.941, 52848.086 25/04/30,02:36:30,16,10,1, 12.0,1,1, -0.269, 10302.225, 562.878, 52848.044 25/04/30,02:36:30,17,10,1, 12.0,1,1, -0.269, 10302.180, 562.813, 52847.978 25/04/30,02:36:30,18,10,1, 12.0,1,1, -0.269, 10302.149, 562.882, 52848.042 25/04/30,02:36:30,19,10,1, 12.0,1,1, -0.269, 10302.133, 562.884, 52848.099 25/04/30,02:36:31,00,10,1, 11.9,1,1, -0.266, 10302.130, 562.884, 52848.099 25/04/30,02:36:31,01,10,1, 11.9,1,1, -0.266, 10302.104, 562.786, 52847.812 25/04/30,02:36:31,02,10,1, 11.9,1,1, -0.266, 10302.080, 562.866, 52847.924 25/04/30,02:36:31,03,10,1, 11.9,1,1, -0.266, 10302.011, 562.799, 52847.909 25/04/30,02:36:31,04,10,1, 11.9,1,1, -0.266, 10301.973, 562.766, 52847.979 25/04/30,02:36:31,05,10,1, 11.9,1,1, -0.266, 10301.987, 562.846, 52848.057 25/04/30,02:36:31,06,10,1, 11.9,1,1, -0.266, 10301.945, 562.807, 52847.987 25/04/30,02:36:31,07,10,1, 11.9,1,1, -0.266, 10301.904, 562.695, 52847.964 25/04/30,02:36:31,08,10,1, 11.9,1,1, -0.266, 10301.917, 562.777, 52847.941 25/04/30,02:36:31,09,10,1, 11.9,1,1, -0.266, 10301.921, 562.796, 52847.997 25/04/30,02:36:31,10,10,1, 11.9,1,1, -0.266, 10301.853, 562.653, 52847.898 25/04/30,02:36:31,11,10,1, 11.9,1,1, -0.266, 10301.843, 562.654, 52847.959 25/04/30,02:36:31,12,10,1, 11.9,1,1, -0.266, 10301.832, 562.750, 52848.042 25/04/30,02:36:31,13,10,1, 11.9,1,1, -0.266, 10301.823, 562.654, 52848.001 25/04/30,02:36:31,14,10,1, 11.9,1,1, -0.266, 10301.821, 562.619, 52847.878 25/04/30,02:36:31,15,10,1, 11.9,1,1, -0.266, 10301.798, 562.728, 52847.999 25/04/30,02:36:31,16,10,1, 11.9,1,1, -0.266, 10301.773, 562.664, 52847.974 25/04/30,02:36:31,17,10,1, 11.9,1,1, -0.266, 10301.743, 562.571, 52847.939 25/04/30,02:36:31,18,10,1, 11.9,1,1, -0.266, 10301.717, 562.606, 52847.951 25/04/30,02:36:31,19,10,1, 11.9,1,1, -0.266, 10301.721, 562.669, 52847.960 25/04/30,02:36:32,00,10,1, 11.9,1,1, -0.267, 10301.713, 562.669, 52847.960 25/04/30,02:36:32,01,10,1, 11.9,1,1, -0.267, 10301.677, 562.542, 52847.953 25/04/30,02:36:32,02,10,1, 11.9,1,1, -0.267, 10301.686, 562.633, 52848.057 25/04/30,02:36:32,03,10,1, 11.9,1,1, -0.267, 10301.659, 562.571, 52847.965 25/04/30,02:36:32,04,10,1, 11.9,1,1, -0.267, 10301.616, 562.484, 52847.898 25/04/30,02:36:32,05,10,1, 11.9,1,1, -0.267, 10301.646, 562.569, 52847.986 25/04/30,02:36:32,06,10,1, 11.9,1,1, -0.267, 10301.611, 562.556, 52847.992 25/04/30,02:36:32,07,10,1, 11.9,1,1, -0.267, 10301.567, 562.484, 52847.924 25/04/30,02:36:32,08,10,1, 11.9,1,1, -0.267, 10301.553, 562.508, 52847.884 25/04/30,02:36:32,09,10,1, 11.9,1,1, -0.267, 10301.573, 562.579, 52847.979 25/04/30,02:36:32,10,10,1, 11.9,1,1, -0.267, 10301.532, 562.454, 52847.843 25/04/30,02:36:32,11,10,1, 11.9,1,1, -0.267, 10301.458, 562.424, 52847.952 25/04/30,02:36:32,12,10,1, 11.9,1,1, -0.267, 10301.475, 562.523, 52848.090 25/04/30,02:36:32,13,10,1, 11.9,1,1, -0.267, 10301.490, 562.511, 52847.992 25/04/30,02:36:32,14,10,1, 11.9,1,1, -0.267, 10301.438, 562.425, 52847.810 25/04/30,02:36:32,15,10,1, 11.9,1,1, -0.267, 10301.435, 562.488, 52848.066 25/04/30,02:36:32,16,10,1, 11.9,1,1, -0.267, 10301.413, 562.551, 52848.087 25/04/30,02:36:32,17,10,1, 11.9,1,1, -0.267, 10301.379, 562.445, 52848.036 25/04/30,02:36:32,18,10,1, 11.9,1,1, -0.267, 10301.371, 562.452, 52847.994 25/04/30,02:36:32,19,10,1, 11.9,1,1, -0.267, 10301.390, 562.564, 52848.087 25/04/30,02:36:33,00,12,1, 12.0,1,1, -0.269, 10301.387, 562.564, 52848.087 25/04/30,02:36:33,01,12,1, 12.0,1,1, -0.269, 10301.304, 562.448, 52847.996 25/04/30,02:36:33,02,12,1, 12.0,1,1, -0.269, 10301.331, 562.523, 52848.076 25/04/30,02:36:33,03,12,1, 12.0,1,1, -0.269, 10301.314, 562.517, 52848.030 25/04/30,02:36:33,04,12,1, 12.0,1,1, -0.269, 10301.300, 562.414, 52848.050 25/04/30,02:36:33,05,12,1, 12.0,1,1, -0.269, 10301.306, 562.471, 52848.108 25/04/30,02:36:33,06,12,1, 12.0,1,1, -0.269, 10301.314, 562.549, 52848.154 25/04/30,02:36:33,07,12,1, 12.0,1,1, -0.269, 10301.247, 562.439, 52848.027 25/04/30,02:36:33,08,12,1, 12.0,1,1, -0.269, 10301.232, 562.412, 52848.020 25/04/30,02:36:33,09,12,1, 12.0,1,1, -0.269, 10301.227, 562.511, 52848.113 25/04/30,02:36:33,10,12,1, 12.0,1,1, -0.269, 10301.206, 562.467, 52848.093 25/04/30,02:36:33,11,12,1, 12.0,1,1, -0.269, 10301.171, 562.361, 52848.035 25/04/30,02:36:33,12,12,1, 12.0,1,1, -0.269, 10301.173, 562.477, 52848.121 25/04/30,02:36:33,13,12,1, 12.0,1,1, -0.269, 10301.167, 562.494, 52848.203 25/04/30,02:36:33,14,12,1, 12.0,1,1, -0.269, 10301.175, 562.347, 52848.046 25/04/30,02:36:33,15,12,1, 12.0,1,1, -0.269, 10301.131, 562.365, 52848.095 25/04/30,02:36:33,16,12,1, 12.0,1,1, -0.269, 10301.133, 562.417, 52848.157 25/04/30,02:36:33,17,12,1, 12.0,1,1, -0.269, 10301.085, 562.327, 52848.061 25/04/30,02:36:33,18,12,1, 12.0,1,1, -0.269, 10301.086, 562.290, 52848.032 25/04/30,02:36:33,19,12,1, 12.0,1,1, -0.269, 10301.081, 562.410, 52848.137 25/04/30,02:36:34,00,11,1, 11.9,1,1, -0.268, 10301.079, 562.410, 52848.137 25/04/30,02:36:34,01,11,1, 11.9,1,1, -0.268, 10301.038, 562.270, 52848.038 25/04/30,02:36:34,02,11,1, 11.9,1,1, -0.268, 10301.032, 562.340, 52848.094 25/04/30,02:36:34,03,11,1, 11.9,1,1, -0.268, 10300.996, 562.362, 52848.124 25/04/30,02:36:34,04,11,1, 11.9,1,1, -0.268, 10300.947, 562.246, 52848.071 25/04/30,02:36:34,05,11,1, 11.9,1,1, -0.268, 10300.947, 562.248, 52848.040 25/04/30,02:36:34,06,11,1, 11.9,1,1, -0.268, 10300.944, 562.330, 52848.165 25/04/30,02:36:34,07,11,1, 11.9,1,1, -0.268, 10300.907, 562.281, 52848.125 25/04/30,02:36:34,08,11,1, 11.9,1,1, -0.268, 10300.883, 562.183, 52848.110 25/04/30,02:36:34,09,11,1, 11.9,1,1, -0.268, 10300.880, 562.287, 52848.130 25/04/30,02:36:34,10,11,1, 11.9,1,1, -0.268, 10300.864, 562.311, 52848.159 25/04/30,02:36:34,11,11,1, 11.9,1,1, -0.268, 10300.815, 562.202, 52848.072 25/04/30,02:36:34,12,11,1, 11.9,1,1, -0.268, 10300.819, 562.252, 52848.058 25/04/30,02:36:34,13,11,1, 11.9,1,1, -0.268, 10300.818, 562.325, 52848.156 25/04/30,02:36:34,14,11,1, 11.9,1,1, -0.268, 10300.803, 562.218, 52848.135 25/04/30,02:36:34,15,11,1, 11.9,1,1, -0.268, 10300.753, 562.221, 52848.099 25/04/30,02:36:34,16,11,1, 11.9,1,1, -0.268, 10300.757, 562.333, 52848.208 25/04/30,02:36:34,17,11,1, 11.9,1,1, -0.268, 10300.758, 562.288, 52848.177 25/04/30,02:36:34,18,11,1, 11.9,1,1, -0.268, 10300.712, 562.247, 52848.064 25/04/30,02:36:34,19,11,1, 11.9,1,1, -0.268, 10300.699, 562.343, 52848.244 25/04/30,02:36:35,00,11,1, 11.9,1,1, -0.268, 10300.695, 562.343, 52848.244 25/04/30,02:36:35,01,11,1, 11.9,1,1, -0.268, 10300.673, 562.332, 52848.232 25/04/30,02:36:35,02,11,1, 11.9,1,1, -0.268, 10300.654, 562.338, 52848.213 25/04/30,02:36:35,03,11,1, 11.9,1,1, -0.268, 10300.630, 562.430, 52848.239 25/04/30,02:36:35,04,11,1, 11.9,1,1, -0.268, 10300.627, 562.376, 52848.188 25/04/30,02:36:35,05,11,1, 11.9,1,1, -0.268, 10300.558, 562.349, 52848.198 25/04/30,02:36:35,06,11,1, 11.9,1,1, -0.268, 10300.599, 562.446, 52848.267 25/04/30,02:36:35,07,11,1, 11.9,1,1, -0.268, 10300.574, 562.499, 52848.427 25/04/30,02:36:35,08,11,1, 11.9,1,1, -0.268, 10300.543, 562.403, 52848.322 25/04/30,02:36:35,09,11,1, 11.9,1,1, -0.268, 10300.519, 562.456, 52848.245 25/04/30,02:36:35,10,11,1, 11.9,1,1, -0.268, 10300.507, 562.549, 52848.415 25/04/30,02:36:35,11,11,1, 11.9,1,1, -0.268, 10300.469, 562.495, 52848.367 25/04/30,02:36:35,12,11,1, 11.9,1,1, -0.268, 10300.453, 562.473, 52848.304 25/04/30,02:36:35,13,11,1, 11.9,1,1, -0.268, 10300.439, 562.588, 52848.468 25/04/30,02:36:35,14,11,1, 11.9,1,1, -0.268, 10300.409, 562.541, 52848.335 25/04/30,02:36:35,15,11,1, 11.9,1,1, -0.268, 10300.363, 562.480, 52848.354 25/04/30,02:36:35,16,11,1, 11.9,1,1, -0.268, 10300.350, 562.550, 52848.404 25/04/30,02:36:35,17,11,1, 11.9,1,1, -0.268, 10300.367, 562.608, 52848.448 25/04/30,02:36:35,18,11,1, 11.9,1,1, -0.268, 10300.305, 562.503, 52848.382 25/04/30,02:36:35,19,11,1, 11.9,1,1, -0.268, 10300.280, 562.510, 52848.400 25/04/30,02:36:36,00,11,1, 11.9,1,1, -0.270, 10300.277, 562.510, 52848.400 25/04/30,02:36:36,01,11,1, 11.9,1,1, -0.270, 10300.223, 562.511, 52848.440 25/04/30,02:36:36,02,11,1, 11.9,1,1, -0.270, 10300.163, 562.444, 52848.379 25/04/30,02:36:36,03,11,1, 11.9,1,1, -0.270, 10300.189, 562.523, 52848.468 25/04/30,02:36:36,04,11,1, 11.9,1,1, -0.270, 10300.167, 562.526, 52848.420 25/04/30,02:36:36,05,11,1, 11.9,1,1, -0.270, 10300.110, 562.399, 52848.451 25/04/30,02:36:36,06,11,1, 11.9,1,1, -0.270, 10300.061, 562.465, 52848.456 25/04/30,02:36:36,07,11,1, 11.9,1,1, -0.270, 10300.099, 562.507, 52848.559 25/04/30,02:36:36,08,11,1, 11.9,1,1, -0.270, 10300.034, 562.396, 52848.449 25/04/30,02:36:36,09,11,1, 11.9,1,1, -0.270, 10300.000, 562.332, 52848.410 25/04/30,02:36:36,10,11,1, 11.9,1,1, -0.270, 10299.998, 562.458, 52848.572 25/04/30,02:36:36,11,11,1, 11.9,1,1, -0.270, 10299.951, 562.366, 52848.519 25/04/30,02:36:36,12,11,1, 11.9,1,1, -0.270, 10299.902, 562.266, 52848.503 25/04/30,02:36:36,13,11,1, 11.9,1,1, -0.270, 10299.921, 562.353, 52848.505 25/04/30,02:36:36,14,11,1, 11.9,1,1, -0.270, 10299.910, 562.352, 52848.602 25/04/30,02:36:36,15,11,1, 11.9,1,1, -0.270, 10299.834, 562.224, 52848.517 25/04/30,02:36:36,16,11,1, 11.9,1,1, -0.270, 10299.831, 562.257, 52848.541 25/04/30,02:36:36,17,11,1, 11.9,1,1, -0.270, 10299.831, 562.302, 52848.601 25/04/30,02:36:36,18,11,1, 11.9,1,1, -0.270, 10299.777, 562.176, 52848.477 25/04/30,02:36:36,19,11,1, 11.9,1,1, -0.270, 10299.731, 562.087, 52848.515 25/04/30,02:36:37,00,11,1, 12.0,1,1, -0.268, 10299.727, 562.087, 52848.515 25/04/30,02:36:37,01,11,1, 12.0,1,1, -0.268, 10299.712, 562.137, 52848.606 25/04/30,02:36:37,02,11,1, 12.0,1,1, -0.268, 10299.671, 561.982, 52848.476 25/04/30,02:36:37,03,11,1, 12.0,1,1, -0.268, 10299.659, 562.036, 52848.560 25/04/30,02:36:37,04,11,1, 12.0,1,1, -0.268, 10299.657, 562.039, 52848.609 25/04/30,02:36:37,05,11,1, 12.0,1,1, -0.268, 10299.618, 561.916, 52848.538 25/04/30,02:36:37,06,11,1, 12.0,1,1, -0.268, 10299.603, 561.850, 52848.512 25/04/30,02:36:37,07,11,1, 12.0,1,1, -0.268, 10299.599, 561.907, 52848.621 25/04/30,02:36:37,08,11,1, 12.0,1,1, -0.268, 10299.591, 561.810, 52848.576 25/04/30,02:36:37,09,11,1, 12.0,1,1, -0.268, 10299.536, 561.691, 52848.487 25/04/30,02:36:37,10,11,1, 12.0,1,1, -0.268, 10299.529, 561.737, 52848.542 25/04/30,02:36:37,11,11,1, 12.0,1,1, -0.268, 10299.514, 561.710, 52848.603 25/04/30,02:36:37,12,11,1, 12.0,1,1, -0.268, 10299.447, 561.556, 52848.558 25/04/30,02:36:37,13,11,1, 12.0,1,1, -0.268, 10299.435, 561.525, 52848.564 25/04/30,02:36:37,14,11,1, 12.0,1,1, -0.268, 10299.440, 561.559, 52848.556 25/04/30,02:36:37,15,11,1, 12.0,1,1, -0.268, 10299.424, 561.435, 52848.598 25/04/30,02:36:37,16,11,1, 12.0,1,1, -0.268, 10299.346, 561.327, 52848.530 25/04/30,02:36:37,17,11,1, 12.0,1,1, -0.268, 10299.343, 561.356, 52848.529 25/04/30,02:36:37,18,11,1, 12.0,1,1, -0.268, 10299.317, 561.294, 52848.532 25/04/30,02:36:37,19,11,1, 12.0,1,1, -0.268, 10299.253, 561.148, 52848.426 25/04/30,02:36:38,00,12,1, 11.9,1,1, -0.270, 10299.251, 561.148, 52848.426 25/04/30,02:36:38,01,12,1, 11.9,1,1, -0.270, 10299.216, 561.167, 52848.597 25/04/30,02:36:38,02,12,1, 11.9,1,1, -0.270, 10299.190, 561.020, 52848.445 25/04/30,02:36:38,03,12,1, 11.9,1,1, -0.270, 10299.128, 560.989, 52848.442 25/04/30,02:36:38,04,12,1, 11.9,1,1, -0.270, 10299.133, 561.027, 52848.578 25/04/30,02:36:38,05,12,1, 11.9,1,1, -0.270, 10299.074, 560.921, 52848.511 25/04/30,02:36:38,06,12,1, 11.9,1,1, -0.270, 10299.027, 560.770, 52848.452 25/04/30,02:36:38,07,12,1, 11.9,1,1, -0.270, 10299.002, 560.813, 52848.534 25/04/30,02:36:38,08,12,1, 11.9,1,1, -0.270, 10298.986, 560.803, 52848.578 25/04/30,02:36:38,09,12,1, 11.9,1,1, -0.270, 10298.925, 560.658, 52848.473 25/04/30,02:36:38,10,12,1, 11.9,1,1, -0.270, 10298.877, 560.634, 52848.478 25/04/30,02:36:38,11,12,1, 11.9,1,1, -0.270, 10298.864, 560.678, 52848.559 25/04/30,02:36:38,12,12,1, 11.9,1,1, -0.270, 10298.814, 560.545, 52848.482 25/04/30,02:36:38,13,12,1, 11.9,1,1, -0.270, 10298.778, 560.470, 52848.522 25/04/30,02:36:38,14,12,1, 11.9,1,1, -0.270, 10298.765, 560.501, 52848.502 25/04/30,02:36:38,15,12,1, 11.9,1,1, -0.270, 10298.727, 560.457, 52848.464 25/04/30,02:36:38,16,12,1, 11.9,1,1, -0.270, 10298.667, 560.330, 52848.356 25/04/30,02:36:38,17,12,1, 11.9,1,1, -0.270, 10298.627, 560.366, 52848.415 25/04/30,02:36:38,18,12,1, 11.9,1,1, -0.270, 10298.608, 560.368, 52848.521 25/04/30,02:36:38,19,12,1, 11.9,1,1, -0.270, 10298.563, 560.263, 52848.409 25/04/30,02:36:39,00,11,1, 11.9,1,1, -0.267, 10298.558, 560.263, 52848.409 25/04/30,02:36:39,01,11,1, 11.9,1,1, -0.267, 10298.502, 560.323, 52848.485 25/04/30,02:36:39,02,11,1, 11.9,1,1, -0.267, 10298.448, 560.210, 52848.442 25/04/30,02:36:39,03,11,1, 11.9,1,1, -0.267, 10298.406, 560.137, 52848.475 25/04/30,02:36:39,04,11,1, 11.9,1,1, -0.267, 10298.420, 560.173, 52848.409 25/04/30,02:36:39,05,11,1, 11.9,1,1, -0.267, 10298.386, 560.156, 52848.466 25/04/30,02:36:39,06,11,1, 11.9,1,1, -0.267, 10298.364, 560.045, 52848.370 25/04/30,02:36:39,07,11,1, 11.9,1,1, -0.267, 10298.292, 560.086, 52848.478 25/04/30,02:36:39,08,11,1, 11.9,1,1, -0.267, 10298.329, 560.137, 52848.506 25/04/30,02:36:39,09,11,1, 11.9,1,1, -0.267, 10298.272, 560.024, 52848.451 25/04/30,02:36:39,10,11,1, 11.9,1,1, -0.267, 10298.227, 559.949, 52848.443 25/04/30,02:36:39,11,11,1, 11.9,1,1, -0.267, 10298.253, 560.034, 52848.584 25/04/30,02:36:39,12,11,1, 11.9,1,1, -0.267, 10298.229, 559.997, 52848.500 25/04/30,02:36:39,13,11,1, 11.9,1,1, -0.267, 10298.171, 559.889, 52848.503 25/04/30,02:36:39,14,11,1, 11.9,1,1, -0.267, 10298.199, 559.934, 52848.530 25/04/30,02:36:39,15,11,1, 11.9,1,1, -0.267, 10298.171, 559.939, 52848.584 25/04/30,02:36:39,16,11,1, 11.9,1,1, -0.267, 10298.095, 559.848, 52848.566 25/04/30,02:36:39,17,11,1, 11.9,1,1, -0.267, 10298.097, 559.819, 52848.525 25/04/30,02:36:39,18,11,1, 11.9,1,1, -0.267, 10298.158, 559.925, 52848.575 25/04/30,02:36:39,19,11,1, 11.9,1,1, -0.267, 10298.094, 559.843, 52848.580 25/04/30,02:36:40,00,10,1, 12.0,1,1, -0.267, 10298.091, 559.843, 52848.580 25/04/30,02:36:40,01,10,1, 12.0,1,1, -0.267, 10298.107, 559.825, 52848.574 25/04/30,02:36:40,02,10,1, 12.0,1,1, -0.267, 10298.082, 559.824, 52848.604 25/04/30,02:36:40,03,10,1, 12.0,1,1, -0.267, 10298.053, 559.728, 52848.530 25/04/30,02:36:40,04,10,1, 12.0,1,1, -0.267, 10298.053, 559.733, 52848.557 25/04/30,02:36:40,05,10,1, 12.0,1,1, -0.267, 10298.078, 559.812, 52848.604 25/04/30,02:36:40,06,10,1, 12.0,1,1, -0.267, 10298.033, 559.693, 52848.605 25/04/30,02:36:40,07,10,1, 12.0,1,1, -0.267, 10298.031, 559.688, 52848.580 25/04/30,02:36:40,08,10,1, 12.0,1,1, -0.267, 10298.072, 559.757, 52848.652 25/04/30,02:36:40,09,10,1, 12.0,1,1, -0.267, 10298.032, 559.697, 52848.642 25/04/30,02:36:40,10,10,1, 12.0,1,1, -0.267, 10298.036, 559.593, 52848.530 25/04/30,02:36:40,11,10,1, 12.0,1,1, -0.267, 10298.041, 559.663, 52848.558 25/04/30,02:36:40,12,10,1, 12.0,1,1, -0.267, 10298.059, 559.690, 52848.647 25/04/30,02:36:40,13,10,1, 12.0,1,1, -0.267, 10298.028, 559.583, 52848.623 25/04/30,02:36:40,14,10,1, 12.0,1,1, -0.267, 10298.054, 559.580, 52848.653 25/04/30,02:36:40,15,10,1, 12.0,1,1, -0.267, 10298.037, 559.686, 52848.722 25/04/30,02:36:40,16,10,1, 12.0,1,1, -0.267, 10298.049, 559.594, 52848.696 25/04/30,02:36:40,17,10,1, 12.0,1,1, -0.267, 10298.014, 559.523, 52848.610 25/04/30,02:36:40,18,10,1, 12.0,1,1, -0.267, 10298.071, 559.621, 52848.763 25/04/30,02:36:40,19,10,1, 12.0,1,1, -0.267, 10298.085, 559.594, 52848.692 25/04/30,02:36:41,00,11,1, 11.9,1,1, -0.272, 10298.083, 559.594, 52848.692 25/04/30,02:36:41,01,11,1, 11.9,1,1, -0.272, 10298.048, 559.533, 52848.660 25/04/30,02:36:41,02,11,1, 11.9,1,1, -0.272, 10298.083, 559.619, 52848.743 25/04/30,02:36:41,03,11,1, 11.9,1,1, -0.272, 10298.065, 559.517, 52848.790 25/04/30,02:36:41,04,11,1, 11.9,1,1, -0.272, 10298.051, 559.540, 52848.726 25/04/30,02:36:41,05,11,1, 11.9,1,1, -0.272, 10298.102, 559.626, 52848.794 25/04/30,02:36:41,06,11,1, 11.9,1,1, -0.272, 10298.122, 559.605, 52848.821 25/04/30,02:36:41,07,11,1, 11.9,1,1, -0.272, 10298.111, 559.494, 52848.504 25/04/30,02:36:41,08,11,1, 11.9,1,1, -0.272, 10298.100, 559.592, 52848.756 25/04/30,02:36:41,09,11,1, 11.9,1,1, -0.272, 10298.116, 559.635, 52848.911 25/04/30,02:36:41,10,11,1, 11.9,1,1, -0.272, 10298.077, 559.559, 52848.836 25/04/30,02:36:41,11,11,1, 11.9,1,1, -0.272, 10298.132, 559.587, 52848.831 25/04/30,02:36:41,12,11,1, 11.9,1,1, -0.272, 10298.174, 559.709, 52848.917 25/04/30,02:36:41,13,11,1, 11.9,1,1, -0.272, 10298.170, 559.651, 52848.904 25/04/30,02:36:41,14,11,1, 11.9,1,1, -0.272, 10298.175, 559.621, 52848.868 25/04/30,02:36:41,15,11,1, 11.9,1,1, -0.272, 10298.209, 559.735, 52849.008 25/04/30,02:36:41,16,11,1, 11.9,1,1, -0.272, 10298.194, 559.749, 52849.068 25/04/30,02:36:41,17,11,1, 11.9,1,1, -0.272, 10298.194, 559.683, 52849.043 25/04/30,02:36:41,18,11,1, 11.9,1,1, -0.272, 10298.213, 559.761, 52849.046 25/04/30,02:36:41,19,11,1, 11.9,1,1, -0.272, 10298.235, 559.833, 52849.031 25/04/30,02:36:42,00,11,1, 11.9,1,1, -0.270, 10298.233, 559.833, 52849.031 25/04/30,02:36:42,01,11,1, 11.9,1,1, -0.270, 10298.227, 559.787, 52849.022 25/04/30,02:36:42,02,11,1, 11.9,1,1, -0.270, 10298.256, 559.943, 52849.217 25/04/30,02:36:42,03,11,1, 11.9,1,1, -0.270, 10298.304, 559.906, 52849.195 25/04/30,02:36:42,04,11,1, 11.9,1,1, -0.270, 10298.256, 559.879, 52849.121 25/04/30,02:36:42,05,11,1, 11.9,1,1, -0.270, 10298.268, 559.966, 52849.237 25/04/30,02:36:42,06,11,1, 11.9,1,1, -0.270, 10298.331, 560.022, 52849.239 25/04/30,02:36:42,07,11,1, 11.9,1,1, -0.270, 10298.284, 559.961, 52849.177 25/04/30,02:36:42,08,11,1, 11.9,1,1, -0.270, 10298.322, 560.032, 52849.241 25/04/30,02:36:42,09,11,1, 11.9,1,1, -0.270, 10298.349, 560.126, 52849.222 25/04/30,02:36:42,10,11,1, 11.9,1,1, -0.270, 10298.352, 560.073, 52849.330 25/04/30,02:36:42,11,11,1, 11.9,1,1, -0.270, 10298.350, 560.075, 52849.324 25/04/30,02:36:42,12,11,1, 11.9,1,1, -0.270, 10298.377, 560.201, 52849.294 25/04/30,02:36:42,13,11,1, 11.9,1,1, -0.270, 10298.415, 560.230, 52849.397 25/04/30,02:36:42,14,11,1, 11.9,1,1, -0.270, 10298.385, 560.180, 52849.380 25/04/30,02:36:42,15,11,1, 11.9,1,1, -0.270, 10298.393, 560.269, 52849.411 25/04/30,02:36:42,16,11,1, 11.9,1,1, -0.270, 10298.439, 560.344, 52849.376 25/04/30,02:36:42,17,11,1, 11.9,1,1, -0.270, 10298.450, 560.260, 52849.460 25/04/30,02:36:42,18,11,1, 11.9,1,1, -0.270, 10298.419, 560.307, 52849.530 25/04/30,02:36:42,19,11,1, 11.9,1,1, -0.270, 10298.473, 560.436, 52849.477 25/04/30,02:36:43,00,12,1, 11.9,1,1, -0.271, 10298.467, 560.436, 52849.477 25/04/30,02:36:43,01,12,1, 11.9,1,1, -0.271, 10298.447, 560.399, 52849.488 25/04/30,02:36:43,02,12,1, 11.9,1,1, -0.271, 10298.486, 560.545, 52849.519 25/04/30,02:36:43,03,12,1, 11.9,1,1, -0.271, 10298.516, 560.571, 52849.581 25/04/30,02:36:43,04,12,1, 11.9,1,1, -0.271, 10298.446, 560.498, 52849.498 25/04/30,02:36:43,05,12,1, 11.9,1,1, -0.271, 10298.479, 560.578, 52849.625 25/04/30,02:36:43,06,12,1, 11.9,1,1, -0.271, 10298.515, 560.711, 52849.672 25/04/30,02:36:43,07,12,1, 11.9,1,1, -0.271, 10298.483, 560.632, 52849.588 25/04/30,02:36:43,08,12,1, 11.9,1,1, -0.271, 10298.503, 560.667, 52849.631 25/04/30,02:36:43,09,12,1, 11.9,1,1, -0.271, 10298.527, 560.784, 52849.643 25/04/30,02:36:43,10,12,1, 11.9,1,1, -0.271, 10298.541, 560.787, 52849.718 25/04/30,02:36:43,11,12,1, 11.9,1,1, -0.271, 10298.556, 560.764, 52849.644 25/04/30,02:36:43,12,12,1, 11.9,1,1, -0.271, 10298.565, 560.870, 52849.768 25/04/30,02:36:43,13,12,1, 11.9,1,1, -0.271, 10298.572, 560.948, 52849.773 25/04/30,02:36:43,14,12,1, 11.9,1,1, -0.271, 10298.569, 560.847, 52849.726 25/04/30,02:36:43,15,12,1, 11.9,1,1, -0.271, 10298.563, 560.926, 52849.886 25/04/30,02:36:43,16,12,1, 11.9,1,1, -0.271, 10298.590, 561.040, 52849.902 25/04/30,02:36:43,17,12,1, 11.9,1,1, -0.271, 10298.618, 560.984, 52849.957 25/04/30,02:36:43,18,12,1, 11.9,1,1, -0.271, 10298.537, 560.987, 52849.831 25/04/30,02:36:43,19,12,1, 11.9,1,1, -0.271, 10298.614, 561.120, 52849.963 25/04/30,02:36:44,00,12,1, 11.9,1,1, -0.268, 10298.609, 561.120, 52849.963 25/04/30,02:36:44,01,12,1, 11.9,1,1, -0.268, 10298.604, 561.054, 52849.815 25/04/30,02:36:44,02,12,1, 11.9,1,1, -0.268, 10298.631, 561.140, 52849.916 25/04/30,02:36:44,03,12,1, 11.9,1,1, -0.268, 10298.650, 561.212, 52850.030 25/04/30,02:36:44,04,12,1, 11.9,1,1, -0.268, 10298.626, 561.116, 52849.947 25/04/30,02:36:44,05,12,1, 11.9,1,1, -0.268, 10298.659, 561.168, 52849.918 25/04/30,02:36:44,06,12,1, 11.9,1,1, -0.268, 10298.695, 561.258, 52849.969 25/04/30,02:36:44,07,12,1, 11.9,1,1, -0.268, 10298.686, 561.216, 52849.991 25/04/30,02:36:44,08,12,1, 11.9,1,1, -0.268, 10298.679, 561.182, 52849.933 25/04/30,02:36:44,09,12,1, 11.9,1,1, -0.268, 10298.724, 561.300, 52850.105 25/04/30,02:36:44,10,12,1, 11.9,1,1, -0.268, 10298.711, 561.319, 52850.087 25/04/30,02:36:44,11,12,1, 11.9,1,1, -0.268, 10298.708, 561.225, 52850.040 25/04/30,02:36:44,12,12,1, 11.9,1,1, -0.268, 10298.740, 561.304, 52850.072 25/04/30,02:36:44,13,12,1, 11.9,1,1, -0.268, 10298.764, 561.348, 52850.127 25/04/30,02:36:44,14,12,1, 11.9,1,1, -0.268, 10298.756, 561.267, 52850.102 25/04/30,02:36:44,15,12,1, 11.9,1,1, -0.268, 10298.789, 561.250, 52850.021 25/04/30,02:36:44,16,12,1, 11.9,1,1, -0.268, 10298.805, 561.375, 52850.123 25/04/30,02:36:44,17,12,1, 11.9,1,1, -0.268, 10298.800, 561.324, 52850.123 25/04/30,02:36:44,18,12,1, 11.9,1,1, -0.268, 10298.794, 561.290, 52850.061 25/04/30,02:36:44,19,12,1, 11.9,1,1, -0.268, 10298.850, 561.355, 52850.156 25/04/30,02:36:45,00,12,1, 12.0,1,1, -0.271, 10298.842, 561.355, 52850.156 25/04/30,02:36:45,01,12,1, 12.0,1,1, -0.271, 10298.853, 561.222, 52850.079 25/04/30,02:36:45,02,12,1, 12.0,1,1, -0.271, 10298.858, 561.251, 52850.122 25/04/30,02:36:45,03,12,1, 12.0,1,1, -0.271, 10298.904, 561.304, 52850.159 25/04/30,02:36:45,04,12,1, 12.0,1,1, -0.271, 10298.907, 561.213, 52850.202 25/04/30,02:36:45,05,12,1, 12.0,1,1, -0.271, 10298.895, 561.173, 52850.180 25/04/30,02:36:45,06,12,1, 12.0,1,1, -0.271, 10298.941, 561.248, 52850.173 25/04/30,02:36:45,07,12,1, 12.0,1,1, -0.271, 10298.953, 561.187, 52850.114 25/04/30,02:36:45,08,12,1, 12.0,1,1, -0.271, 10298.945, 561.074, 52850.081 25/04/30,02:36:45,09,12,1, 12.0,1,1, -0.271, 10298.947, 561.152, 52850.286 25/04/30,02:36:45,10,12,1, 12.0,1,1, -0.271, 10298.950, 561.158, 52850.275 25/04/30,02:36:45,11,12,1, 12.0,1,1, -0.271, 10298.973, 561.016, 52850.109 25/04/30,02:36:45,12,12,1, 12.0,1,1, -0.271, 10298.987, 560.985, 52850.110 25/04/30,02:36:45,13,12,1, 12.0,1,1, -0.271, 10299.030, 561.050, 52850.171 25/04/30,02:36:45,14,12,1, 12.0,1,1, -0.271, 10299.017, 560.930, 52850.110 25/04/30,02:36:45,15,12,1, 12.0,1,1, -0.271, 10299.008, 560.867, 52850.073 25/04/30,02:36:45,16,12,1, 12.0,1,1, -0.271, 10299.078, 560.950, 52850.145 25/04/30,02:36:45,17,12,1, 12.0,1,1, -0.271, 10299.029, 560.873, 52850.174 25/04/30,02:36:45,18,12,1, 12.0,1,1, -0.271, 10299.021, 560.748, 52850.091 25/04/30,02:36:45,19,12,1, 12.0,1,1, -0.271, 10299.042, 560.755, 52850.135 25/04/30,02:36:46,00,11,1, 12.0,1,1, -0.268, 10299.034, 560.755, 52850.135 25/04/30,02:36:46,01,11,1, 12.0,1,1, -0.268, 10299.037, 560.618, 52850.092 25/04/30,02:36:46,02,11,1, 12.0,1,1, -0.268, 10299.026, 560.584, 52850.040 25/04/30,02:36:46,03,11,1, 12.0,1,1, -0.268, 10299.061, 560.654, 52850.076 25/04/30,02:36:46,04,11,1, 12.0,1,1, -0.268, 10299.039, 560.513, 52850.034 25/04/30,02:36:46,05,11,1, 12.0,1,1, -0.268, 10299.005, 560.408, 52849.952 25/04/30,02:36:46,06,11,1, 12.0,1,1, -0.268, 10299.046, 560.468, 52850.026 25/04/30,02:36:46,07,11,1, 12.0,1,1, -0.268, 10299.048, 560.382, 52850.063 25/04/30,02:36:46,08,11,1, 12.0,1,1, -0.268, 10299.016, 560.253, 52849.979 25/04/30,02:36:46,09,11,1, 12.0,1,1, -0.268, 10299.020, 560.258, 52850.023 25/04/30,02:36:46,10,11,1, 12.0,1,1, -0.268, 10299.025, 560.265, 52849.987 25/04/30,02:36:46,11,11,1, 12.0,1,1, -0.268, 10299.000, 560.112, 52849.910 25/04/30,02:36:46,12,11,1, 12.0,1,1, -0.268, 10298.999, 560.052, 52849.991 25/04/30,02:36:46,13,11,1, 12.0,1,1, -0.268, 10299.057, 560.106, 52849.922 25/04/30,02:36:46,14,11,1, 12.0,1,1, -0.268, 10299.007, 559.950, 52849.827 25/04/30,02:36:46,15,11,1, 12.0,1,1, -0.268, 10298.999, 559.862, 52849.909 25/04/30,02:36:46,16,11,1, 12.0,1,1, -0.268, 10299.024, 559.920, 52849.951 25/04/30,02:36:46,17,11,1, 12.0,1,1, -0.268, 10299.009, 559.860, 52850.020 25/04/30,02:36:46,18,11,1, 12.0,1,1, -0.268, 10299.000, 559.706, 52849.811 25/04/30,02:36:46,19,11,1, 12.0,1,1, -0.268, 10299.007, 559.704, 52849.869 25/04/30,02:36:47,00,12,1, 11.9,1,1, -0.268, 10299.001, 559.704, 52849.869 25/04/30,02:36:47,01,12,1, 11.9,1,1, -0.268, 10298.976, 559.533, 52849.828 25/04/30,02:36:47,02,12,1, 11.9,1,1, -0.268, 10298.968, 559.512, 52849.741 25/04/30,02:36:47,03,12,1, 11.9,1,1, -0.268, 10298.984, 559.536, 52849.817 25/04/30,02:36:47,04,12,1, 11.9,1,1, -0.268, 10298.951, 559.412, 52849.834 25/04/30,02:36:47,05,12,1, 11.9,1,1, -0.268, 10298.938, 559.318, 52849.754 25/04/30,02:36:47,06,12,1, 11.9,1,1, -0.268, 10298.977, 559.376, 52849.857 25/04/30,02:36:47,07,12,1, 11.9,1,1, -0.268, 10298.962, 559.342, 52849.814 25/04/30,02:36:47,08,12,1, 11.9,1,1, -0.268, 10298.911, 559.210, 52849.821 25/04/30,02:36:47,09,12,1, 11.9,1,1, -0.268, 10298.959, 559.186, 52849.746 25/04/30,02:36:47,10,12,1, 11.9,1,1, -0.268, 10298.940, 559.206, 52849.830 25/04/30,02:36:47,11,12,1, 11.9,1,1, -0.268, 10298.907, 559.087, 52849.786 25/04/30,02:36:47,12,12,1, 11.9,1,1, -0.268, 10298.882, 559.024, 52849.760 25/04/30,02:36:47,13,12,1, 11.9,1,1, -0.268, 10298.918, 559.093, 52849.859 25/04/30,02:36:47,14,12,1, 11.9,1,1, -0.268, 10298.914, 559.025, 52849.883 25/04/30,02:36:47,15,12,1, 11.9,1,1, -0.268, 10298.885, 558.929, 52849.754 25/04/30,02:36:47,16,12,1, 11.9,1,1, -0.268, 10298.909, 558.994, 52849.778 25/04/30,02:36:47,17,12,1, 11.9,1,1, -0.268, 10298.904, 558.990, 52849.820 25/04/30,02:36:47,18,12,1, 11.9,1,1, -0.268, 10298.872, 558.839, 52849.773 25/04/30,02:36:47,19,12,1, 11.9,1,1, -0.268, 10298.871, 558.852, 52849.772 25/04/30,02:36:48,00,12,1, 11.9,1,1, -0.270, 10298.867, 558.852, 52849.772 25/04/30,02:36:48,01,12,1, 11.9,1,1, -0.270, 10298.873, 558.801, 52849.756 25/04/30,02:36:48,02,12,1, 11.9,1,1, -0.270, 10298.828, 558.793, 52849.922 25/04/30,02:36:48,03,12,1, 11.9,1,1, -0.270, 10298.884, 558.852, 52849.770 25/04/30,02:36:48,04,12,1, 11.9,1,1, -0.270, 10298.845, 558.824, 52849.830 25/04/30,02:36:48,05,12,1, 11.9,1,1, -0.270, 10298.822, 558.715, 52849.759 25/04/30,02:36:48,06,12,1, 11.9,1,1, -0.270, 10298.834, 558.781, 52849.821 25/04/30,02:36:48,07,12,1, 11.9,1,1, -0.270, 10298.837, 558.797, 52849.811 25/04/30,02:36:48,08,12,1, 11.9,1,1, -0.270, 10298.774, 558.705, 52849.829 25/04/30,02:36:48,09,12,1, 11.9,1,1, -0.270, 10298.799, 558.730, 52849.868 25/04/30,02:36:48,10,12,1, 11.9,1,1, -0.270, 10298.807, 558.824, 52849.949 25/04/30,02:36:48,11,12,1, 11.9,1,1, -0.270, 10298.785, 558.694, 52849.715 25/04/30,02:36:48,12,12,1, 11.9,1,1, -0.270, 10298.788, 558.709, 52849.817 25/04/30,02:36:48,13,12,1, 11.9,1,1, -0.270, 10298.790, 558.821, 52849.914 25/04/30,02:36:48,14,12,1, 11.9,1,1, -0.270, 10298.786, 558.763, 52849.989 25/04/30,02:36:48,15,12,1, 11.9,1,1, -0.270, 10298.733, 558.715, 52849.812 25/04/30,02:36:48,16,12,1, 11.9,1,1, -0.270, 10298.757, 558.815, 52849.936 25/04/30,02:36:48,17,12,1, 11.9,1,1, -0.270, 10298.778, 558.860, 52850.032 25/04/30,02:36:48,18,12,1, 11.9,1,1, -0.270, 10298.727, 558.766, 52849.935 25/04/30,02:36:48,19,12,1, 11.9,1,1, -0.270, 10298.725, 558.810, 52849.938 25/04/30,02:36:49,00,12,1, 11.9,1,1, -0.268, 10298.717, 558.810, 52849.938 25/04/30,02:36:49,01,12,1, 11.9,1,1, -0.268, 10298.740, 558.850, 52849.970 25/04/30,02:36:49,02,12,1, 11.9,1,1, -0.268, 10298.757, 558.847, 52849.976 25/04/30,02:36:49,03,12,1, 11.9,1,1, -0.268, 10298.754, 558.980, 52850.093 25/04/30,02:36:49,04,12,1, 11.9,1,1, -0.268, 10298.733, 558.936, 52850.084 25/04/30,02:36:49,05,12,1, 11.9,1,1, -0.268, 10298.699, 558.884, 52850.122 25/04/30,02:36:49,06,12,1, 11.9,1,1, -0.268, 10298.742, 558.953, 52850.123 25/04/30,02:36:49,07,12,1, 11.9,1,1, -0.268, 10298.763, 559.001, 52850.139 25/04/30,02:36:49,08,12,1, 11.9,1,1, -0.268, 10298.739, 558.919, 52850.164 25/04/30,02:36:49,09,12,1, 11.9,1,1, -0.268, 10298.753, 559.005, 52850.218 25/04/30,02:36:49,10,12,1, 11.9,1,1, -0.268, 10298.790, 559.062, 52850.244 25/04/30,02:36:49,11,12,1, 11.9,1,1, -0.268, 10298.803, 558.998, 52850.196 25/04/30,02:36:49,12,12,1, 11.9,1,1, -0.268, 10298.800, 559.013, 52850.233 25/04/30,02:36:49,13,12,1, 11.9,1,1, -0.268, 10298.837, 559.096, 52850.265 25/04/30,02:36:49,14,12,1, 11.9,1,1, -0.268, 10298.828, 559.057, 52850.296 25/04/30,02:36:49,15,12,1, 11.9,1,1, -0.268, 10298.779, 558.990, 52850.278 25/04/30,02:36:49,16,12,1, 11.9,1,1, -0.268, 10298.824, 559.105, 52850.320 25/04/30,02:36:49,17,12,1, 11.9,1,1, -0.268, 10298.856, 559.113, 52850.287 25/04/30,02:36:49,18,12,1, 11.9,1,1, -0.268, 10298.848, 559.023, 52850.264 25/04/30,02:36:49,19,12,1, 11.9,1,1, -0.268, 10298.859, 559.092, 52850.324 25/04/30,02:36:50,00,12,1, 11.9,1,1, -0.270, 10298.859, 559.092, 52850.324 25/04/30,02:36:50,01,12,1, 11.9,1,1, -0.270, 10298.866, 559.049, 52850.307 25/04/30,02:36:50,02,12,1, 11.9,1,1, -0.270, 10298.875, 559.041, 52850.289 25/04/30,02:36:50,03,12,1, 11.9,1,1, -0.270, 10298.919, 559.133, 52850.348 25/04/30,02:36:50,04,12,1, 11.9,1,1, -0.270, 10298.921, 559.077, 52850.405 25/04/30,02:36:50,05,12,1, 11.9,1,1, -0.270, 10298.882, 559.007, 52850.322 25/04/30,02:36:50,06,12,1, 11.9,1,1, -0.270, 10298.927, 559.095, 52850.365 25/04/30,02:36:50,07,12,1, 11.9,1,1, -0.270, 10298.927, 559.070, 52850.369 25/04/30,02:36:50,08,12,1, 11.9,1,1, -0.270, 10298.916, 558.994, 52850.364 25/04/30,02:36:50,09,12,1, 11.9,1,1, -0.270, 10298.908, 559.047, 52850.437 25/04/30,02:36:50,10,12,1, 11.9,1,1, -0.270, 10298.958, 559.081, 52850.376 25/04/30,02:36:50,11,12,1, 11.9,1,1, -0.270, 10298.928, 559.001, 52850.412 25/04/30,02:36:50,12,12,1, 11.9,1,1, -0.270, 10298.918, 558.960, 52850.288 25/04/30,02:36:50,13,12,1, 11.9,1,1, -0.270, 10298.961, 559.031, 52850.469 25/04/30,02:36:50,14,12,1, 11.9,1,1, -0.270, 10298.948, 558.929, 52850.393 25/04/30,02:36:50,15,12,1, 11.9,1,1, -0.270, 10298.914, 558.882, 52850.335 25/04/30,02:36:50,16,12,1, 11.9,1,1, -0.270, 10298.988, 558.946, 52850.389 25/04/30,02:36:50,17,12,1, 11.9,1,1, -0.270, 10298.979, 558.906, 52850.417 25/04/30,02:36:50,18,12,1, 11.9,1,1, -0.270, 10298.942, 558.778, 52850.322 25/04/30,02:36:50,19,12,1, 11.9,1,1, -0.270, 10298.991, 558.858, 52850.374 25/04/30,02:36:51,00,10,1, 11.9,1,1, -0.269, 10298.984, 558.858, 52850.374 25/04/30,02:36:51,01,10,1, 11.9,1,1, -0.269, 10298.965, 558.714, 52850.321 25/04/30,02:36:51,02,10,1, 11.9,1,1, -0.269, 10298.978, 558.691, 52850.374 25/04/30,02:36:51,03,10,1, 11.9,1,1, -0.269, 10299.026, 558.716, 52850.381 25/04/30,02:36:51,04,10,1, 11.9,1,1, -0.269, 10298.983, 558.620, 52850.412 25/04/30,02:36:51,05,10,1, 11.9,1,1, -0.269, 10298.960, 558.560, 52850.338 25/04/30,02:36:51,06,10,1, 11.9,1,1, -0.269, 10298.981, 558.616, 52850.364 25/04/30,02:36:51,07,10,1, 11.9,1,1, -0.269, 10298.967, 558.521, 52850.405 25/04/30,02:36:51,08,10,1, 11.9,1,1, -0.269, 10298.969, 558.402, 52850.278 25/04/30,02:36:51,09,10,1, 11.9,1,1, -0.269, 10298.987, 558.470, 52850.416 25/04/30,02:36:51,10,10,1, 11.9,1,1, -0.269, 10298.993, 558.421, 52850.372 25/04/30,02:36:51,11,10,1, 11.9,1,1, -0.269, 10298.964, 558.282, 52850.323 25/04/30,02:36:51,12,10,1, 11.9,1,1, -0.269, 10299.011, 558.272, 52850.294 25/04/30,02:36:51,13,10,1, 11.9,1,1, -0.269, 10299.025, 558.294, 52850.394 25/04/30,02:36:51,14,10,1, 11.9,1,1, -0.269, 10298.998, 558.149, 52850.351 25/04/30,02:36:51,15,10,1, 11.9,1,1, -0.269, 10299.004, 558.092, 52850.339 25/04/30,02:36:51,16,10,1, 11.9,1,1, -0.269, 10299.021, 558.119, 52850.324 25/04/30,02:36:51,17,10,1, 11.9,1,1, -0.269, 10299.007, 558.020, 52850.306 25/04/30,02:36:51,18,10,1, 11.9,1,1, -0.269, 10298.969, 557.900, 52850.173 25/04/30,02:36:51,19,10,1, 11.9,1,1, -0.269, 10298.971, 557.947, 52850.316 25/04/30,02:36:52,00,11,1, 11.9,1,1, -0.271, 10298.967, 557.947, 52850.316 25/04/30,02:36:52,01,11,1, 11.9,1,1, -0.271, 10298.971, 557.762, 52850.282 25/04/30,02:36:52,02,11,1, 11.9,1,1, -0.271, 10298.940, 557.743, 52850.263 25/04/30,02:36:52,03,11,1, 11.9,1,1, -0.271, 10299.004, 557.787, 52850.345 25/04/30,02:36:52,04,11,1, 11.9,1,1, -0.271, 10298.960, 557.621, 52850.290 25/04/30,02:36:52,05,11,1, 11.9,1,1, -0.271, 10298.963, 557.576, 52850.303 25/04/30,02:36:52,06,11,1, 11.9,1,1, -0.271, 10299.008, 557.619, 52850.303 25/04/30,02:36:52,07,11,1, 11.9,1,1, -0.271, 10298.958, 557.531, 52850.266 25/04/30,02:36:52,08,11,1, 11.9,1,1, -0.271, 10298.921, 557.426, 52850.234 25/04/30,02:36:52,09,11,1, 11.9,1,1, -0.271, 10298.948, 557.453, 52850.274 25/04/30,02:36:52,10,11,1, 11.9,1,1, -0.271, 10298.955, 557.433, 52850.296 25/04/30,02:36:52,11,11,1, 11.9,1,1, -0.271, 10298.914, 557.289, 52850.222 25/04/30,02:36:52,12,11,1, 11.9,1,1, -0.271, 10298.917, 557.293, 52850.254 25/04/30,02:36:52,13,11,1, 11.9,1,1, -0.271, 10298.951, 557.334, 52850.291 25/04/30,02:36:52,14,11,1, 11.9,1,1, -0.271, 10298.901, 557.188, 52850.238 25/04/30,02:36:52,15,11,1, 11.9,1,1, -0.271, 10298.876, 557.134, 52850.185 25/04/30,02:36:52,16,11,1, 11.9,1,1, -0.271, 10298.900, 557.198, 52850.291 25/04/30,02:36:52,17,11,1, 11.9,1,1, -0.271, 10298.908, 557.100, 52850.300 25/04/30,02:36:52,18,11,1, 11.9,1,1, -0.271, 10298.871, 557.004, 52850.317 25/04/30,02:36:52,19,11,1, 11.9,1,1, -0.271, 10298.902, 557.058, 52850.323 25/04/30,02:36:53,00,11,1, 11.9,1,1, -0.269, 10298.901, 557.058, 52850.323 25/04/30,02:36:53,01,11,1, 11.9,1,1, -0.269, 10298.863, 556.918, 52850.272 25/04/30,02:36:53,02,11,1, 11.9,1,1, -0.269, 10298.876, 556.909, 52850.239 25/04/30,02:36:53,03,11,1, 11.9,1,1, -0.269, 10298.879, 556.972, 52850.327 25/04/30,02:36:53,04,11,1, 11.9,1,1, -0.269, 10298.824, 556.837, 52850.295 25/04/30,02:36:53,05,11,1, 11.9,1,1, -0.269, 10298.844, 556.774, 52850.258 25/04/30,02:36:53,06,11,1, 11.9,1,1, -0.269, 10298.859, 556.852, 52850.359 25/04/30,02:36:53,07,11,1, 11.9,1,1, -0.269, 10298.881, 556.772, 52850.268 25/04/30,02:36:53,08,11,1, 11.9,1,1, -0.269, 10298.857, 556.674, 52850.254 25/04/30,02:36:53,09,11,1, 11.9,1,1, -0.269, 10298.879, 556.746, 52850.385 25/04/30,02:36:53,10,11,1, 11.9,1,1, -0.269, 10298.887, 556.719, 52850.443 25/04/30,02:36:53,11,11,1, 11.9,1,1, -0.269, 10298.882, 556.582, 52850.322 25/04/30,02:36:53,12,11,1, 11.9,1,1, -0.269, 10298.876, 556.608, 52850.304 25/04/30,02:36:53,13,11,1, 11.9,1,1, -0.269, 10298.874, 556.635, 52850.462 25/04/30,02:36:53,14,11,1, 11.9,1,1, -0.269, 10298.858, 556.533, 52850.412 25/04/30,02:36:53,15,11,1, 11.9,1,1, -0.269, 10298.868, 556.473, 52850.337 25/04/30,02:36:53,16,11,1, 11.9,1,1, -0.269, 10298.890, 556.547, 52850.449 25/04/30,02:36:53,17,11,1, 11.9,1,1, -0.269, 10298.897, 556.507, 52850.399 25/04/30,02:36:53,18,11,1, 11.9,1,1, -0.269, 10298.874, 556.406, 52850.383 25/04/30,02:36:53,19,11,1, 11.9,1,1, -0.269, 10298.903, 556.479, 52850.463 25/04/30,02:36:54,00,11,1, 11.9,1,1, -0.270, 10298.901, 556.479, 52850.463 25/04/30,02:36:54,01,11,1, 11.9,1,1, -0.270, 10298.871, 556.342, 52850.370 25/04/30,02:36:54,02,11,1, 11.9,1,1, -0.270, 10298.908, 556.378, 52850.416 25/04/30,02:36:54,03,11,1, 11.9,1,1, -0.270, 10298.967, 556.407, 52850.307 25/04/30,02:36:54,04,11,1, 11.9,1,1, -0.270, 10298.965, 556.322, 52850.400 25/04/30,02:36:54,05,11,1, 11.9,1,1, -0.270, 10298.926, 556.272, 52850.357 25/04/30,02:36:54,06,11,1, 11.9,1,1, -0.270, 10298.968, 556.360, 52850.581 25/04/30,02:36:54,07,11,1, 11.9,1,1, -0.270, 10298.955, 556.277, 52850.537 25/04/30,02:36:54,08,11,1, 11.9,1,1, -0.270, 10298.971, 556.214, 52850.437 25/04/30,02:36:54,09,11,1, 11.9,1,1, -0.270, 10299.010, 556.290, 52850.516 25/04/30,02:36:54,10,11,1, 11.9,1,1, -0.270, 10299.027, 556.271, 52850.472 25/04/30,02:36:54,11,11,1, 11.9,1,1, -0.270, 10298.986, 556.164, 52850.462 25/04/30,02:36:54,12,11,1, 11.9,1,1, -0.270, 10299.039, 556.223, 52850.486 25/04/30,02:36:54,13,11,1, 11.9,1,1, -0.270, 10299.055, 556.251, 52850.618 25/04/30,02:36:54,14,11,1, 11.9,1,1, -0.270, 10299.028, 556.146, 52850.562 25/04/30,02:36:54,15,11,1, 11.9,1,1, -0.270, 10299.048, 556.125, 52850.449 25/04/30,02:36:54,16,11,1, 11.9,1,1, -0.270, 10299.093, 556.219, 52850.655 25/04/30,02:36:54,17,11,1, 11.9,1,1, -0.270, 10299.081, 556.153, 52850.582 25/04/30,02:36:54,18,11,1, 11.9,1,1, -0.270, 10299.076, 556.085, 52850.573 25/04/30,02:36:54,19,11,1, 11.9,1,1, -0.270, 10299.107, 556.144, 52850.700 25/04/30,02:36:55,00,10,1, 11.9,1,1, -0.268, 10299.101, 556.144, 52850.700 25/04/30,02:36:55,01,10,1, 11.9,1,1, -0.268, 10299.098, 556.051, 52850.526 25/04/30,02:36:55,02,10,1, 11.9,1,1, -0.268, 10299.135, 556.087, 52850.595 25/04/30,02:36:55,03,10,1, 11.9,1,1, -0.268, 10299.165, 556.157, 52850.551 25/04/30,02:36:55,04,10,1, 11.9,1,1, -0.268, 10299.161, 556.089, 52850.588 25/04/30,02:36:55,05,10,1, 11.9,1,1, -0.268, 10299.167, 556.061, 52850.607 25/04/30,02:36:55,06,10,1, 11.9,1,1, -0.268, 10299.197, 556.152, 52850.683 25/04/30,02:36:55,07,10,1, 11.9,1,1, -0.268, 10299.171, 556.091, 52850.643 25/04/30,02:36:55,08,10,1, 11.9,1,1, -0.268, 10299.190, 556.021, 52850.539 25/04/30,02:36:55,09,10,1, 11.9,1,1, -0.268, 10299.218, 556.110, 52850.622 25/04/30,02:36:55,10,10,1, 11.9,1,1, -0.268, 10299.225, 556.112, 52850.611 25/04/30,02:36:55,11,10,1, 11.9,1,1, -0.268, 10299.185, 556.039, 52850.559 25/04/30,02:36:55,12,10,1, 11.9,1,1, -0.268, 10299.243, 556.073, 52850.581 25/04/30,02:36:55,13,10,1, 11.9,1,1, -0.268, 10299.257, 556.153, 52850.626 25/04/30,02:36:55,14,10,1, 11.9,1,1, -0.268, 10299.258, 556.082, 52850.650 25/04/30,02:36:55,15,10,1, 11.9,1,1, -0.268, 10299.246, 556.056, 52850.547 25/04/30,02:36:55,16,10,1, 11.9,1,1, -0.268, 10299.276, 556.169, 52850.747 25/04/30,02:36:55,17,10,1, 11.9,1,1, -0.268, 10299.256, 556.120, 52850.686 25/04/30,02:36:55,18,10,1, 11.9,1,1, -0.268, 10299.233, 556.073, 52850.665 25/04/30,02:36:55,19,10,1, 11.9,1,1, -0.268, 10299.245, 556.184, 52850.712 25/04/30,02:36:56,00,10,1, 12.0,1,1, -0.266, 10299.243, 556.184, 52850.712 25/04/30,02:36:56,01,10,1, 12.0,1,1, -0.266, 10299.260, 556.136, 52850.606 25/04/30,02:36:56,02,10,1, 12.0,1,1, -0.266, 10299.279, 556.203, 52850.659 25/04/30,02:36:56,03,10,1, 12.0,1,1, -0.266, 10299.290, 556.298, 52850.754 25/04/30,02:36:56,04,10,1, 12.0,1,1, -0.266, 10299.293, 556.229, 52850.613 25/04/30,02:36:56,05,10,1, 12.0,1,1, -0.266, 10299.280, 556.227, 52850.671 25/04/30,02:36:56,06,10,1, 12.0,1,1, -0.266, 10299.314, 556.340, 52850.755 25/04/30,02:36:56,07,10,1, 12.0,1,1, -0.266, 10299.307, 556.334, 52850.651 25/04/30,02:36:56,08,10,1, 12.0,1,1, -0.266, 10299.292, 556.239, 52850.543 25/04/30,02:36:56,09,10,1, 12.0,1,1, -0.266, 10299.347, 556.373, 52850.675 25/04/30,02:36:56,10,10,1, 12.0,1,1, -0.266, 10299.346, 556.378, 52850.645 25/04/30,02:36:56,11,10,1, 12.0,1,1, -0.266, 10299.328, 556.304, 52850.662 25/04/30,02:36:56,12,10,1, 12.0,1,1, -0.266, 10299.370, 556.373, 52850.600 25/04/30,02:36:56,13,10,1, 12.0,1,1, -0.266, 10299.366, 556.478, 52850.739 25/04/30,02:36:56,14,10,1, 12.0,1,1, -0.266, 10299.356, 556.406, 52850.630 25/04/30,02:36:56,15,10,1, 12.0,1,1, -0.266, 10299.393, 556.418, 52850.667 25/04/30,02:36:56,16,10,1, 12.0,1,1, -0.266, 10299.426, 556.512, 52850.638 25/04/30,02:36:56,17,10,1, 12.0,1,1, -0.266, 10299.431, 556.470, 52850.626 25/04/30,02:36:56,18,10,1, 12.0,1,1, -0.266, 10299.432, 556.410, 52850.606 25/04/30,02:36:56,19,10,1, 12.0,1,1, -0.266, 10299.439, 556.514, 52850.637 25/04/30,02:36:57,00,10,1, 12.0,1,1, -0.269, 10299.435, 556.514, 52850.637 25/04/30,02:36:57,01,10,1, 12.0,1,1, -0.269, 10299.445, 556.467, 52850.602 25/04/30,02:36:57,02,10,1, 12.0,1,1, -0.269, 10299.495, 556.552, 52850.894 25/04/30,02:36:57,03,10,1, 12.0,1,1, -0.269, 10299.529, 556.573, 52850.862 25/04/30,02:36:57,04,10,1, 12.0,1,1, -0.269, 10299.536, 556.581, 52850.834 25/04/30,02:36:57,05,10,1, 12.0,1,1, -0.269, 10299.552, 556.561, 52850.850 25/04/30,02:36:57,06,10,1, 12.0,1,1, -0.269, 10299.563, 556.566, 52850.961 25/04/30,02:36:57,07,10,1, 12.0,1,1, -0.269, 10299.581, 556.578, 52850.897 25/04/30,02:36:57,08,10,1, 12.0,1,1, -0.269, 10299.626, 556.585, 52850.840 25/04/30,02:36:57,09,10,1, 12.0,1,1, -0.269, 10299.592, 556.562, 52850.837 25/04/30,02:36:57,10,10,1, 12.0,1,1, -0.269, 10299.599, 556.580, 52850.846 25/04/30,02:36:57,11,10,1, 12.0,1,1, -0.269, 10299.626, 556.583, 52850.814 25/04/30,02:36:57,12,10,1, 12.0,1,1, -0.269, 10299.643, 556.590, 52850.909 25/04/30,02:36:57,13,10,1, 12.0,1,1, -0.269, 10299.650, 556.580, 52850.828 25/04/30,02:36:57,14,10,1, 12.0,1,1, -0.269, 10299.655, 556.588, 52850.897 25/04/30,02:36:57,15,10,1, 12.0,1,1, -0.269, 10299.676, 556.530, 52850.916 25/04/30,02:36:57,16,10,1, 12.0,1,1, -0.269, 10299.678, 556.571, 52850.827 25/04/30,02:36:57,17,10,1, 12.0,1,1, -0.269, 10299.669, 556.528, 52850.786 25/04/30,02:36:57,18,10,1, 12.0,1,1, -0.269, 10299.709, 556.501, 52850.786 25/04/30,02:36:57,19,10,1, 12.0,1,1, -0.269, 10299.672, 556.512, 52850.820 25/04/30,02:36:58,00,11,1, 11.9,1,1, -0.267, 10299.668, 556.512, 52850.820 25/04/30,02:36:58,01,11,1, 11.9,1,1, -0.267, 10299.737, 556.511, 52850.773 25/04/30,02:36:58,02,11,1, 11.9,1,1, -0.267, 10299.721, 556.507, 52850.792 25/04/30,02:36:58,03,11,1, 11.9,1,1, -0.267, 10299.730, 556.462, 52850.746 25/04/30,02:36:58,04,11,1, 11.9,1,1, -0.267, 10299.711, 556.481, 52850.764 25/04/30,02:36:58,05,11,1, 11.9,1,1, -0.267, 10299.720, 556.458, 52850.729 25/04/30,02:36:58,06,11,1, 11.9,1,1, -0.267, 10299.741, 556.448, 52850.798 25/04/30,02:36:58,07,11,1, 11.9,1,1, -0.267, 10299.739, 556.419, 52850.744 25/04/30,02:36:58,08,11,1, 11.9,1,1, -0.267, 10299.743, 556.407, 52850.746 25/04/30,02:36:58,09,11,1, 11.9,1,1, -0.267, 10299.741, 556.391, 52850.764 25/04/30,02:36:58,10,11,1, 11.9,1,1, -0.267, 10299.737, 556.384, 52850.703 25/04/30,02:36:58,11,11,1, 11.9,1,1, -0.267, 10299.728, 556.364, 52850.743 25/04/30,02:36:58,12,11,1, 11.9,1,1, -0.267, 10299.752, 556.339, 52850.589 25/04/30,02:36:58,13,11,1, 11.9,1,1, -0.267, 10299.693, 556.369, 52850.795 25/04/30,02:36:58,14,11,1, 11.9,1,1, -0.267, 10299.732, 556.341, 52850.658 25/04/30,02:36:58,15,11,1, 11.9,1,1, -0.267, 10299.705, 556.351, 52850.675 25/04/30,02:36:58,16,11,1, 11.9,1,1, -0.267, 10299.720, 556.335, 52850.733 25/04/30,02:36:58,17,11,1, 11.9,1,1, -0.267, 10299.708, 556.331, 52850.647 25/04/30,02:36:58,18,11,1, 11.9,1,1, -0.267, 10299.687, 556.327, 52850.598 25/04/30,02:36:58,19,11,1, 11.9,1,1, -0.267, 10299.684, 556.328, 52850.624 25/04/30,02:36:59,00,11,1, 12.0,1,1, -0.267, 10299.677, 556.328, 52850.624 25/04/30,02:36:59,01,11,1, 12.0,1,1, -0.267, 10299.658, 556.305, 52850.676 25/04/30,02:36:59,02,11,1, 12.0,1,1, -0.267, 10299.660, 556.295, 52850.687 25/04/30,02:36:59,03,11,1, 12.0,1,1, -0.267, 10299.658, 556.326, 52850.702 25/04/30,02:36:59,04,11,1, 12.0,1,1, -0.267, 10299.664, 556.317, 52850.714 25/04/30,02:36:59,05,11,1, 12.0,1,1, -0.267, 10299.677, 556.289, 52850.548 25/04/30,02:36:59,06,11,1, 12.0,1,1, -0.267, 10299.654, 556.304, 52850.639 25/04/30,02:36:59,07,11,1, 12.0,1,1, -0.267, 10299.647, 556.309, 52850.658 25/04/30,02:36:59,08,11,1, 12.0,1,1, -0.267, 10299.620, 556.312, 52850.630 25/04/30,02:36:59,09,11,1, 12.0,1,1, -0.267, 10299.607, 556.311, 52850.602 25/04/30,02:36:59,10,11,1, 12.0,1,1, -0.267, 10299.623, 556.296, 52850.576 25/04/30,02:36:59,11,11,1, 12.0,1,1, -0.267, 10299.614, 556.294, 52850.579 25/04/30,02:36:59,12,11,1, 12.0,1,1, -0.267, 10299.597, 556.306, 52850.573 25/04/30,02:36:59,13,11,1, 12.0,1,1, -0.267, 10299.613, 556.292, 52850.543 25/04/30,02:36:59,14,11,1, 12.0,1,1, -0.267, 10299.608, 556.296, 52850.565 25/04/30,02:36:59,15,11,1, 12.0,1,1, -0.267, 10299.595, 556.303, 52850.546 25/04/30,02:36:59,16,11,1, 12.0,1,1, -0.267, 10299.616, 556.302, 52850.626 25/04/30,02:36:59,17,11,1, 12.0,1,1, -0.267, 10299.614, 556.300, 52850.622 25/04/30,02:36:59,18,11,1, 12.0,1,1, -0.267, 10299.581, 556.289, 52850.631 25/04/30,02:36:59,19,11,1, 12.0,1,1, -0.267, 10299.618, 556.302, 52850.542 25/04/30,02:37:00,00,11,1, 11.9,1,1, -0.268, 10299.610, 556.302, 52850.542 25/04/30,02:37:00,01,11,1, 11.9,1,1, -0.268, 10299.609, 556.312, 52850.559 25/04/30,02:37:00,02,11,1, 11.9,1,1, -0.268, 10299.597, 556.289, 52850.367 25/04/30,02:37:00,03,11,1, 11.9,1,1, -0.268, 10299.557, 556.215, 52850.258 25/04/30,02:37:00,04,11,1, 11.9,1,1, -0.268, 10299.610, 556.290, 52850.367 25/04/30,02:37:00,05,11,1, 11.9,1,1, -0.268, 10299.624, 556.330, 52850.428 25/04/30,02:37:00,06,11,1, 11.9,1,1, -0.268, 10299.606, 556.214, 52850.303 25/04/30,02:37:00,07,11,1, 11.9,1,1, -0.268, 10299.626, 556.222, 52850.325 25/04/30,02:37:00,08,11,1, 11.9,1,1, -0.268, 10299.632, 556.324, 52850.553 25/04/30,02:37:00,09,11,1, 11.9,1,1, -0.268, 10299.613, 556.221, 52850.324 25/04/30,02:37:00,10,11,1, 11.9,1,1, -0.268, 10299.642, 556.184, 52850.347 25/04/30,02:37:00,11,11,1, 11.9,1,1, -0.268, 10299.641, 556.286, 52850.378 25/04/30,02:37:00,12,11,1, 11.9,1,1, -0.268, 10299.670, 556.246, 52850.367 25/04/30,02:37:00,13,11,1, 11.9,1,1, -0.268, 10299.650, 556.149, 52850.335 25/04/30,02:37:00,14,11,1, 11.9,1,1, -0.268, 10299.693, 556.223, 52850.439 25/04/30,02:37:00,15,11,1, 11.9,1,1, -0.268, 10299.696, 556.238, 52850.407 25/04/30,02:37:00,16,11,1, 11.9,1,1, -0.268, 10299.706, 556.094, 52850.252 25/04/30,02:37:00,17,11,1, 11.9,1,1, -0.268, 10299.716, 556.157, 52850.324 25/04/30,02:37:00,18,11,1, 11.9,1,1, -0.268, 10299.753, 556.203, 52850.350 25/04/30,02:37:00,19,11,1, 11.9,1,1, -0.268, 10299.742, 556.068, 52850.327 25/04/30,02:37:01,00,11,1, 12.0,1,1, -0.268, 10299.735, 556.068, 52850.327 25/04/30,02:37:01,01,11,1, 12.0,1,1, -0.268, 10299.777, 556.110, 52850.364 25/04/30,02:37:01,02,11,1, 12.0,1,1, -0.268, 10299.797, 556.052, 52850.261 25/04/30,02:37:01,03,11,1, 12.0,1,1, -0.268, 10299.774, 555.957, 52850.194 25/04/30,02:37:01,04,11,1, 12.0,1,1, -0.268, 10299.813, 556.021, 52850.259 25/04/30,02:37:01,05,11,1, 12.0,1,1, -0.268, 10299.813, 556.001, 52850.297 25/04/30,02:37:01,06,11,1, 12.0,1,1, -0.268, 10299.800, 555.872, 52850.163 25/04/30,02:37:01,07,11,1, 12.0,1,1, -0.268, 10299.837, 555.888, 52850.233 25/04/30,02:37:01,08,11,1, 12.0,1,1, -0.268, 10299.820, 555.926, 52850.241 25/04/30,02:37:01,09,11,1, 12.0,1,1, -0.268, 10299.818, 555.779, 52850.192 25/04/30,02:37:01,10,11,1, 12.0,1,1, -0.268, 10299.806, 555.730, 52850.146 25/04/30,02:37:01,11,11,1, 12.0,1,1, -0.268, 10299.852, 555.812, 52850.115 25/04/30,02:37:01,12,11,1, 12.0,1,1, -0.268, 10299.828, 555.696, 52850.165 25/04/30,02:37:01,13,11,1, 12.0,1,1, -0.268, 10299.816, 555.621, 52850.096 25/04/30,02:37:01,14,11,1, 12.0,1,1, -0.268, 10299.858, 555.664, 52850.153 25/04/30,02:37:01,15,11,1, 12.0,1,1, -0.268, 10299.842, 555.606, 52850.095 25/04/30,02:37:01,16,11,1, 12.0,1,1, -0.268, 10299.818, 555.468, 52850.047 25/04/30,02:37:01,17,11,1, 12.0,1,1, -0.268, 10299.837, 555.476, 52850.066 25/04/30,02:37:01,18,11,1, 12.0,1,1, -0.268, 10299.851, 555.452, 52850.028 25/04/30,02:37:01,19,11,1, 12.0,1,1, -0.268, 10299.834, 555.307, 52849.937 25/04/30,02:37:02,00,12,1, 11.9,1,1, -0.269, 10299.827, 555.307, 52849.937 25/04/30,02:37:02,01,12,1, 11.9,1,1, -0.269, 10299.872, 555.325, 52850.078 25/04/30,02:37:02,02,12,1, 11.9,1,1, -0.269, 10299.806, 555.176, 52849.921 25/04/30,02:37:02,03,12,1, 11.9,1,1, -0.269, 10299.819, 555.119, 52849.971 25/04/30,02:37:02,04,12,1, 11.9,1,1, -0.269, 10299.867, 555.168, 52850.028 25/04/30,02:37:02,05,12,1, 11.9,1,1, -0.269, 10299.824, 555.039, 52849.855 25/04/30,02:37:02,06,12,1, 11.9,1,1, -0.269, 10299.819, 554.925, 52849.790 25/04/30,02:37:02,07,12,1, 11.9,1,1, -0.269, 10299.833, 554.957, 52849.901 25/04/30,02:37:02,08,12,1, 11.9,1,1, -0.269, 10299.848, 554.912, 52849.962 25/04/30,02:37:02,09,12,1, 11.9,1,1, -0.269, 10299.820, 554.762, 52849.762 25/04/30,02:37:02,10,12,1, 11.9,1,1, -0.269, 10299.816, 554.751, 52849.740 25/04/30,02:37:02,11,12,1, 11.9,1,1, -0.269, 10299.856, 554.781, 52849.847 25/04/30,02:37:02,12,12,1, 11.9,1,1, -0.269, 10299.822, 554.644, 52849.721 25/04/30,02:37:02,13,12,1, 11.9,1,1, -0.269, 10299.820, 554.584, 52849.729 25/04/30,02:37:02,14,12,1, 11.9,1,1, -0.269, 10299.832, 554.628, 52849.791 25/04/30,02:37:02,15,12,1, 11.9,1,1, -0.269, 10299.830, 554.520, 52849.705 25/04/30,02:37:02,16,12,1, 11.9,1,1, -0.269, 10299.807, 554.430, 52849.711 25/04/30,02:37:02,17,12,1, 11.9,1,1, -0.269, 10299.829, 554.466, 52849.754 25/04/30,02:37:02,18,12,1, 11.9,1,1, -0.269, 10299.823, 554.436, 52849.669 25/04/30,02:37:02,19,12,1, 11.9,1,1, -0.269, 10299.812, 554.306, 52849.684 25/04/30,02:37:03,00,12,1, 11.9,1,1, -0.271, 10299.810, 554.306, 52849.684 25/04/30,02:37:03,01,12,1, 11.9,1,1, -0.271, 10299.841, 554.327, 52849.694 25/04/30,02:37:03,02,12,1, 11.9,1,1, -0.271, 10299.847, 554.189, 52849.522 25/04/30,02:37:03,03,12,1, 11.9,1,1, -0.271, 10299.838, 554.163, 52849.611 25/04/30,02:37:03,04,12,1, 11.9,1,1, -0.271, 10299.893, 554.229, 52849.600 25/04/30,02:37:03,05,12,1, 11.9,1,1, -0.271, 10299.852, 554.114, 52849.655 25/04/30,02:37:03,06,12,1, 11.9,1,1, -0.271, 10299.852, 554.007, 52849.532 25/04/30,02:37:03,07,12,1, 11.9,1,1, -0.271, 10299.898, 554.048, 52849.543 25/04/30,02:37:03,08,12,1, 11.9,1,1, -0.271, 10299.894, 553.993, 52849.616 25/04/30,02:37:03,09,12,1, 11.9,1,1, -0.271, 10299.879, 553.882, 52849.504 25/04/30,02:37:03,10,12,1, 11.9,1,1, -0.271, 10299.917, 553.926, 52849.472 25/04/30,02:37:03,11,12,1, 11.9,1,1, -0.271, 10299.923, 553.983, 52849.603 25/04/30,02:37:03,12,12,1, 11.9,1,1, -0.271, 10299.904, 553.833, 52849.538 25/04/30,02:37:03,13,12,1, 11.9,1,1, -0.271, 10299.889, 553.787, 52849.465 25/04/30,02:37:03,14,12,1, 11.9,1,1, -0.271, 10299.922, 553.882, 52849.724 25/04/30,02:37:03,15,12,1, 11.9,1,1, -0.271, 10299.941, 553.733, 52849.434 25/04/30,02:37:03,16,12,1, 11.9,1,1, -0.271, 10299.914, 553.629, 52849.242 25/04/30,02:37:03,17,12,1, 11.9,1,1, -0.271, 10299.952, 553.716, 52849.498 25/04/30,02:37:03,18,12,1, 11.9,1,1, -0.271, 10299.976, 553.670, 52849.527 25/04/30,02:37:03,19,12,1, 11.9,1,1, -0.271, 10299.953, 553.539, 52849.412 25/04/30,02:37:04,00,12,1, 11.9,1,1, -0.270, 10299.952, 553.539, 52849.412 25/04/30,02:37:04,01,12,1, 11.9,1,1, -0.270, 10300.010, 553.608, 52849.508 25/04/30,02:37:04,02,12,1, 11.9,1,1, -0.270, 10299.982, 553.435, 52849.407 25/04/30,02:37:04,03,12,1, 11.9,1,1, -0.270, 10299.982, 553.436, 52849.409 25/04/30,02:37:04,04,12,1, 11.9,1,1, -0.270, 10300.020, 553.486, 52849.487 25/04/30,02:37:04,05,12,1, 11.9,1,1, -0.270, 10299.997, 553.332, 52849.392 25/04/30,02:37:04,06,12,1, 11.9,1,1, -0.270, 10299.988, 553.294, 52849.362 25/04/30,02:37:04,07,12,1, 11.9,1,1, -0.270, 10300.034, 553.365, 52849.381 25/04/30,02:37:04,08,12,1, 11.9,1,1, -0.270, 10300.018, 553.259, 52849.303 25/04/30,02:37:04,09,12,1, 11.9,1,1, -0.270, 10300.001, 553.168, 52849.337 25/04/30,02:37:04,10,12,1, 11.9,1,1, -0.270, 10300.037, 553.232, 52849.380 25/04/30,02:37:04,11,12,1, 11.9,1,1, -0.270, 10300.051, 553.193, 52849.341 25/04/30,02:37:04,12,12,1, 11.9,1,1, -0.270, 10299.999, 553.044, 52849.302 25/04/30,02:37:04,13,12,1, 11.9,1,1, -0.270, 10300.015, 553.077, 52849.263 25/04/30,02:37:04,14,12,1, 11.9,1,1, -0.270, 10300.017, 553.098, 52849.343 25/04/30,02:37:04,15,12,1, 11.9,1,1, -0.270, 10300.017, 552.965, 52849.214 25/04/30,02:37:04,16,12,1, 11.9,1,1, -0.270, 10300.002, 552.929, 52849.246 25/04/30,02:37:04,17,12,1, 11.9,1,1, -0.270, 10300.020, 553.028, 52849.232 25/04/30,02:37:04,18,12,1, 11.9,1,1, -0.270, 10300.017, 552.923, 52849.225 25/04/30,02:37:04,19,12,1, 11.9,1,1, -0.270, 10299.987, 552.836, 52849.211 25/04/30,02:37:05,00,12,1, 11.9,1,1, -0.270, 10299.985, 552.836, 52849.211 25/04/30,02:37:05,01,12,1, 11.9,1,1, -0.270, 10300.025, 552.901, 52849.276 25/04/30,02:37:05,02,12,1, 11.9,1,1, -0.270, 10299.994, 552.751, 52849.220 25/04/30,02:37:05,03,12,1, 11.9,1,1, -0.270, 10300.016, 552.839, 52849.176 25/04/30,02:37:05,04,12,1, 11.9,1,1, -0.270, 10300.011, 552.847, 52849.262 25/04/30,02:37:05,05,12,1, 11.9,1,1, -0.270, 10300.002, 552.693, 52849.073 25/04/30,02:37:05,06,12,1, 11.9,1,1, -0.270, 10299.985, 552.721, 52849.120 25/04/30,02:37:05,07,12,1, 11.9,1,1, -0.270, 10300.050, 552.793, 52849.184 25/04/30,02:37:05,08,12,1, 11.9,1,1, -0.270, 10299.968, 552.673, 52849.121 25/04/30,02:37:05,09,12,1, 11.9,1,1, -0.270, 10299.960, 552.689, 52849.083 25/04/30,02:37:05,10,12,1, 11.9,1,1, -0.270, 10299.997, 552.774, 52849.191 25/04/30,02:37:05,11,12,1, 11.9,1,1, -0.270, 10299.999, 552.679, 52849.117 25/04/30,02:37:05,12,12,1, 11.9,1,1, -0.270, 10299.964, 552.640, 52849.029 25/04/30,02:37:05,13,12,1, 11.9,1,1, -0.270, 10300.006, 552.744, 52849.171 25/04/30,02:37:05,14,12,1, 11.9,1,1, -0.270, 10300.013, 552.728, 52849.079 25/04/30,02:37:05,15,12,1, 11.9,1,1, -0.270, 10299.974, 552.647, 52849.089 25/04/30,02:37:05,16,12,1, 11.9,1,1, -0.270, 10300.003, 552.689, 52849.176 25/04/30,02:37:05,17,12,1, 11.9,1,1, -0.270, 10299.993, 552.750, 52849.111 25/04/30,02:37:05,18,12,1, 11.9,1,1, -0.270, 10299.963, 552.664, 52848.992 25/04/30,02:37:05,19,12,1, 11.9,1,1, -0.270, 10299.996, 552.717, 52849.114 25/04/30,02:37:06,00,12,1, 11.9,1,1, -0.266, 10299.994, 552.717, 52849.114 25/04/30,02:37:06,01,12,1, 11.9,1,1, -0.266, 10299.991, 552.725, 52849.027 25/04/30,02:37:06,02,12,1, 11.9,1,1, -0.266, 10299.973, 552.720, 52849.078 25/04/30,02:37:06,03,12,1, 11.9,1,1, -0.266, 10300.003, 552.840, 52849.137 25/04/30,02:37:06,04,12,1, 11.9,1,1, -0.266, 10300.033, 552.787, 52849.147 25/04/30,02:37:06,05,12,1, 11.9,1,1, -0.266, 10299.971, 552.754, 52849.022 25/04/30,02:37:06,06,12,1, 11.9,1,1, -0.266, 10300.026, 552.845, 52849.102 25/04/30,02:37:06,07,12,1, 11.9,1,1, -0.266, 10300.020, 552.859, 52849.135 25/04/30,02:37:06,08,12,1, 11.9,1,1, -0.266, 10300.011, 552.799, 52849.082 25/04/30,02:37:06,09,12,1, 11.9,1,1, -0.266, 10300.037, 552.877, 52849.102 25/04/30,02:37:06,10,12,1, 11.9,1,1, -0.266, 10300.059, 552.952, 52849.178 25/04/30,02:37:06,11,12,1, 11.9,1,1, -0.266, 10300.031, 552.878, 52849.056 25/04/30,02:37:06,12,12,1, 11.9,1,1, -0.266, 10300.059, 552.935, 52849.008 25/04/30,02:37:06,13,12,1, 11.9,1,1, -0.266, 10300.098, 553.034, 52849.138 25/04/30,02:37:06,14,12,1, 11.9,1,1, -0.266, 10300.091, 552.979, 52849.073 25/04/30,02:37:06,15,12,1, 11.9,1,1, -0.266, 10300.066, 552.964, 52849.063 25/04/30,02:37:06,16,12,1, 11.9,1,1, -0.266, 10300.100, 553.092, 52849.177 25/04/30,02:37:06,17,12,1, 11.9,1,1, -0.266, 10300.101, 553.071, 52849.080 25/04/30,02:37:06,18,12,1, 11.9,1,1, -0.266, 10300.100, 553.051, 52849.058 25/04/30,02:37:06,19,12,1, 11.9,1,1, -0.266, 10300.139, 553.171, 52849.162 25/04/30,02:37:07,00,12,1, 11.8,1,1, -0.268, 10300.136, 553.171, 52849.162 25/04/30,02:37:07,01,12,1, 11.8,1,1, -0.268, 10300.137, 553.120, 52849.042 25/04/30,02:37:07,02,12,1, 11.8,1,1, -0.268, 10300.165, 553.203, 52849.105 25/04/30,02:37:07,03,12,1, 11.8,1,1, -0.268, 10300.207, 553.283, 52849.024 25/04/30,02:37:07,04,12,1, 11.8,1,1, -0.268, 10300.166, 553.216, 52849.178 25/04/30,02:37:07,05,12,1, 11.8,1,1, -0.268, 10300.177, 553.227, 52849.150 25/04/30,02:37:07,06,12,1, 11.8,1,1, -0.268, 10300.192, 553.350, 52849.219 25/04/30,02:37:07,07,12,1, 11.8,1,1, -0.268, 10300.198, 553.303, 52849.094 25/04/30,02:37:07,08,12,1, 11.8,1,1, -0.268, 10300.176, 553.278, 52849.076 25/04/30,02:37:07,09,12,1, 11.8,1,1, -0.268, 10300.227, 553.430, 52849.196 25/04/30,02:37:07,10,12,1, 11.8,1,1, -0.268, 10300.220, 553.438, 52849.140 25/04/30,02:37:07,11,12,1, 11.8,1,1, -0.268, 10300.199, 553.367, 52849.067 25/04/30,02:37:07,12,12,1, 11.8,1,1, -0.268, 10300.228, 553.506, 52849.061 25/04/30,02:37:07,13,12,1, 11.8,1,1, -0.268, 10300.240, 553.545, 52849.136 25/04/30,02:37:07,14,12,1, 11.8,1,1, -0.268, 10300.213, 553.461, 52849.044 25/04/30,02:37:07,15,12,1, 11.8,1,1, -0.268, 10300.226, 553.559, 52849.136 25/04/30,02:37:07,16,12,1, 11.8,1,1, -0.268, 10300.242, 553.644, 52849.173 25/04/30,02:37:07,17,12,1, 11.8,1,1, -0.268, 10300.199, 553.592, 52849.089 25/04/30,02:37:07,18,12,1, 11.8,1,1, -0.268, 10300.207, 553.611, 52849.117 25/04/30,02:37:07,19,12,1, 11.8,1,1, -0.268, 10300.217, 553.758, 52849.278 25/04/30,02:37:08,00,11,1, 11.9,1,1, -0.266, 10300.211, 553.758, 52849.278 25/04/30,02:37:08,01,11,1, 11.9,1,1, -0.266, 10300.190, 553.710, 52849.143 25/04/30,02:37:08,02,11,1, 11.9,1,1, -0.266, 10300.201, 553.850, 52849.234 25/04/30,02:37:08,03,11,1, 11.9,1,1, -0.266, 10300.208, 553.873, 52849.238 25/04/30,02:37:08,04,11,1, 11.9,1,1, -0.266, 10300.173, 553.828, 52849.183 25/04/30,02:37:08,05,11,1, 11.9,1,1, -0.266, 10300.203, 553.938, 52849.217 25/04/30,02:37:08,06,11,1, 11.9,1,1, -0.266, 10300.190, 554.025, 52849.269 25/04/30,02:37:08,07,11,1, 11.9,1,1, -0.266, 10300.184, 553.957, 52849.194 25/04/30,02:37:08,08,11,1, 11.9,1,1, -0.266, 10300.205, 554.041, 52849.215 25/04/30,02:37:08,09,11,1, 11.9,1,1, -0.266, 10300.230, 554.150, 52849.347 25/04/30,02:37:08,10,11,1, 11.9,1,1, -0.266, 10300.212, 554.079, 52849.203 25/04/30,02:37:08,11,11,1, 11.9,1,1, -0.266, 10300.192, 554.136, 52849.215 25/04/30,02:37:08,12,11,1, 11.9,1,1, -0.266, 10300.255, 554.274, 52849.333 25/04/30,02:37:08,13,11,1, 11.9,1,1, -0.266, 10300.239, 554.226, 52849.312 25/04/30,02:37:08,14,11,1, 11.9,1,1, -0.266, 10300.240, 554.198, 52849.232 25/04/30,02:37:08,15,11,1, 11.9,1,1, -0.266, 10300.312, 554.356, 52849.333 25/04/30,02:37:08,16,11,1, 11.9,1,1, -0.266, 10300.285, 554.362, 52849.361 25/04/30,02:37:08,17,11,1, 11.9,1,1, -0.266, 10300.286, 554.307, 52849.223 25/04/30,02:37:08,18,11,1, 11.9,1,1, -0.266, 10300.320, 554.428, 52849.352 25/04/30,02:37:08,19,11,1, 11.9,1,1, -0.266, 10300.363, 554.487, 52849.323 25/04/30,02:37:09,00,10,1, 11.9,1,1, -0.271, 10300.361, 554.487, 52849.323 25/04/30,02:37:09,01,10,1, 11.9,1,1, -0.271, 10300.384, 554.508, 52849.315 25/04/30,02:37:09,02,10,1, 11.9,1,1, -0.271, 10300.429, 554.618, 52849.443 25/04/30,02:37:09,03,10,1, 11.9,1,1, -0.271, 10300.403, 554.531, 52849.324 25/04/30,02:37:09,04,10,1, 11.9,1,1, -0.271, 10300.445, 554.598, 52849.367 25/04/30,02:37:09,05,10,1, 11.9,1,1, -0.271, 10300.489, 554.698, 52849.524 25/04/30,02:37:09,06,10,1, 11.9,1,1, -0.271, 10300.465, 554.667, 52849.473 25/04/30,02:37:09,07,10,1, 11.9,1,1, -0.271, 10300.517, 554.636, 52849.383 25/04/30,02:37:09,08,10,1, 11.9,1,1, -0.271, 10300.552, 554.749, 52849.452 25/04/30,02:37:09,09,10,1, 11.9,1,1, -0.271, 10300.577, 554.755, 52849.434 25/04/30,02:37:09,10,10,1, 11.9,1,1, -0.271, 10300.569, 554.710, 52849.432 25/04/30,02:37:09,11,10,1, 11.9,1,1, -0.271, 10300.635, 554.814, 52849.415 25/04/30,02:37:09,12,10,1, 11.9,1,1, -0.271, 10300.679, 554.854, 52849.475 25/04/30,02:37:09,13,10,1, 11.9,1,1, -0.271, 10300.673, 554.747, 52849.445 25/04/30,02:37:09,14,10,1, 11.9,1,1, -0.271, 10300.704, 554.828, 52849.476 25/04/30,02:37:09,15,10,1, 11.9,1,1, -0.271, 10300.732, 554.934, 52849.504 25/04/30,02:37:09,16,10,1, 11.9,1,1, -0.271, 10300.754, 554.819, 52849.515 25/04/30,02:37:09,17,10,1, 11.9,1,1, -0.271, 10300.774, 554.809, 52849.466 25/04/30,02:37:09,18,10,1, 11.9,1,1, -0.271, 10300.802, 554.923, 52849.539 25/04/30,02:37:09,19,10,1, 11.9,1,1, -0.271, 10300.827, 554.854, 52849.437 25/04/30,02:37:10,00,10,1, 11.9,1,1, -0.272, 10300.820, 554.854, 52849.437 25/04/30,02:37:10,01,10,1, 11.9,1,1, -0.272, 10300.894, 554.909, 52849.417 25/04/30,02:37:10,02,10,1, 11.9,1,1, -0.272, 10300.920, 554.900, 52849.565 25/04/30,02:37:10,03,10,1, 11.9,1,1, -0.272, 10300.938, 554.788, 52849.386 25/04/30,02:37:10,04,10,1, 11.9,1,1, -0.272, 10300.951, 554.869, 52849.477 25/04/30,02:37:10,05,10,1, 11.9,1,1, -0.272, 10301.015, 554.888, 52849.470 25/04/30,02:37:10,06,10,1, 11.9,1,1, -0.272, 10300.994, 554.771, 52849.382 25/04/30,02:37:10,07,10,1, 11.9,1,1, -0.272, 10301.041, 554.795, 52849.473 25/04/30,02:37:10,08,10,1, 11.9,1,1, -0.272, 10301.077, 554.839, 52849.445 25/04/30,02:37:10,09,10,1, 11.9,1,1, -0.272, 10301.072, 554.719, 52849.424 25/04/30,02:37:10,10,10,1, 11.9,1,1, -0.272, 10301.109, 554.693, 52849.359 25/04/30,02:37:10,11,10,1, 11.9,1,1, -0.272, 10301.153, 554.756, 52849.402 25/04/30,02:37:10,12,10,1, 11.9,1,1, -0.272, 10301.166, 554.656, 52849.369 25/04/30,02:37:10,13,10,1, 11.9,1,1, -0.272, 10301.172, 554.569, 52849.415 25/04/30,02:37:10,14,10,1, 11.9,1,1, -0.272, 10301.228, 554.632, 52849.349 25/04/30,02:37:10,15,10,1, 11.9,1,1, -0.272, 10301.227, 554.601, 52849.392 25/04/30,02:37:10,16,10,1, 11.9,1,1, -0.272, 10301.251, 554.466, 52849.325 25/04/30,02:37:10,17,10,1, 11.9,1,1, -0.272, 10301.285, 554.512, 52849.338 25/04/30,02:37:10,18,10,1, 11.9,1,1, -0.272, 10301.300, 554.486, 52849.366 25/04/30,02:37:10,19,10,1, 11.9,1,1, -0.272, 10301.327, 554.332, 52849.298 25/04/30,02:37:11,00,10,1, 12.0,1,1, -0.272, 10301.321, 554.332, 52849.298 25/04/30,02:37:11,01,10,1, 12.0,1,1, -0.272, 10301.400, 554.344, 52849.329 25/04/30,02:37:11,02,10,1, 12.0,1,1, -0.272, 10301.399, 554.211, 52849.296 25/04/30,02:37:11,03,10,1, 12.0,1,1, -0.272, 10301.383, 554.158, 52849.239 25/04/30,02:37:11,04,10,1, 12.0,1,1, -0.272, 10301.444, 554.204, 52849.304 25/04/30,02:37:11,05,10,1, 12.0,1,1, -0.272, 10301.436, 554.104, 52849.231 25/04/30,02:37:11,06,10,1, 12.0,1,1, -0.272, 10301.488, 553.993, 52849.139 25/04/30,02:37:11,07,10,1, 12.0,1,1, -0.272, 10301.494, 553.995, 52849.226 25/04/30,02:37:11,08,10,1, 12.0,1,1, -0.272, 10301.506, 553.940, 52849.263 25/04/30,02:37:11,09,10,1, 12.0,1,1, -0.272, 10301.491, 553.793, 52849.112 25/04/30,02:37:11,10,10,1, 12.0,1,1, -0.272, 10301.516, 553.819, 52849.170 25/04/30,02:37:11,11,10,1, 12.0,1,1, -0.272, 10301.554, 553.802, 52849.142 25/04/30,02:37:11,12,10,1, 12.0,1,1, -0.272, 10301.555, 553.639, 52849.206 25/04/30,02:37:11,13,10,1, 12.0,1,1, -0.272, 10301.563, 553.620, 52848.994 25/04/30,02:37:11,14,10,1, 12.0,1,1, -0.272, 10301.582, 553.622, 52849.103 25/04/30,02:37:11,15,10,1, 12.0,1,1, -0.272, 10301.559, 553.467, 52849.014 25/04/30,02:37:11,16,10,1, 12.0,1,1, -0.272, 10301.574, 553.405, 52848.985 25/04/30,02:37:11,17,10,1, 12.0,1,1, -0.272, 10301.601, 553.457, 52849.048 25/04/30,02:37:11,18,10,1, 12.0,1,1, -0.272, 10301.598, 553.316, 52848.986 25/04/30,02:37:11,19,10,1, 12.0,1,1, -0.272, 10301.584, 553.207, 52848.946 25/04/30,02:37:12,00,12,1, 11.9,1,1, -0.269, 10301.579, 553.207, 52848.946 25/04/30,02:37:12,01,12,1, 11.9,1,1, -0.269, 10301.624, 553.209, 52848.937 25/04/30,02:37:12,02,12,1, 11.9,1,1, -0.269, 10301.606, 553.041, 52848.942 25/04/30,02:37:12,03,12,1, 11.9,1,1, -0.269, 10301.630, 553.079, 52849.009 25/04/30,02:37:12,04,12,1, 11.9,1,1, -0.269, 10301.643, 553.042, 52849.004 25/04/30,02:37:12,05,12,1, 11.9,1,1, -0.269, 10301.580, 552.908, 52848.922 25/04/30,02:37:12,06,12,1, 11.9,1,1, -0.269, 10301.622, 552.887, 52848.936 25/04/30,02:37:12,07,12,1, 11.9,1,1, -0.269, 10301.646, 552.904, 52848.930 25/04/30,02:37:12,08,12,1, 11.9,1,1, -0.269, 10301.600, 552.750, 52848.856 25/04/30,02:37:12,09,12,1, 11.9,1,1, -0.269, 10301.632, 552.708, 52848.822 25/04/30,02:37:12,10,12,1, 11.9,1,1, -0.269, 10301.643, 552.767, 52848.880 25/04/30,02:37:12,11,12,1, 11.9,1,1, -0.269, 10301.601, 552.673, 52848.849 25/04/30,02:37:12,12,12,1, 11.9,1,1, -0.269, 10301.604, 552.564, 52848.786 25/04/30,02:37:12,13,12,1, 11.9,1,1, -0.269, 10301.627, 552.621, 52848.909 25/04/30,02:37:12,14,12,1, 11.9,1,1, -0.269, 10301.577, 552.567, 52848.854 25/04/30,02:37:12,15,12,1, 11.9,1,1, -0.269, 10301.546, 552.463, 52848.847 25/04/30,02:37:12,16,12,1, 11.9,1,1, -0.269, 10301.611, 552.490, 52848.872 25/04/30,02:37:12,17,12,1, 11.9,1,1, -0.269, 10301.572, 552.485, 52848.767 25/04/30,02:37:12,18,12,1, 11.9,1,1, -0.269, 10301.559, 552.356, 52848.741 25/04/30,02:37:12,19,12,1, 11.9,1,1, -0.269, 10301.572, 552.390, 52848.813 25/04/30,02:37:13,00,11,1, 11.8,1,1, -0.272, 10301.571, 552.390, 52848.813 25/04/30,02:37:13,01,11,1, 11.8,1,1, -0.272, 10301.526, 552.286, 52848.749 25/04/30,02:37:13,02,11,1, 11.8,1,1, -0.272, 10301.544, 552.256, 52848.791 25/04/30,02:37:13,03,11,1, 11.8,1,1, -0.272, 10301.568, 552.348, 52848.857 25/04/30,02:37:13,04,11,1, 11.8,1,1, -0.272, 10301.557, 552.237, 52848.819 25/04/30,02:37:13,05,11,1, 11.8,1,1, -0.272, 10301.550, 552.163, 52848.721 25/04/30,02:37:13,06,11,1, 11.8,1,1, -0.272, 10301.548, 552.288, 52848.771 25/04/30,02:37:13,07,11,1, 11.8,1,1, -0.272, 10301.545, 552.209, 52848.746 25/04/30,02:37:13,08,11,1, 11.8,1,1, -0.272, 10301.509, 552.140, 52848.690 25/04/30,02:37:13,09,11,1, 11.8,1,1, -0.272, 10301.530, 552.186, 52848.755 25/04/30,02:37:13,10,11,1, 11.8,1,1, -0.272, 10301.542, 552.204, 52848.769 25/04/30,02:37:13,11,11,1, 11.8,1,1, -0.272, 10301.490, 552.107, 52848.827 25/04/30,02:37:13,12,11,1, 11.8,1,1, -0.272, 10301.534, 552.147, 52848.741 25/04/30,02:37:13,13,11,1, 11.8,1,1, -0.272, 10301.553, 552.225, 52848.722 25/04/30,02:37:13,14,11,1, 11.8,1,1, -0.272, 10301.514, 552.120, 52848.689 25/04/30,02:37:13,15,11,1, 11.8,1,1, -0.272, 10301.523, 552.119, 52848.780 25/04/30,02:37:13,16,11,1, 11.8,1,1, -0.272, 10301.555, 552.223, 52848.767 25/04/30,02:37:13,17,11,1, 11.8,1,1, -0.272, 10301.507, 552.111, 52848.753 25/04/30,02:37:13,18,11,1, 11.8,1,1, -0.272, 10301.488, 552.079, 52848.816 25/04/30,02:37:13,19,11,1, 11.8,1,1, -0.272, 10301.496, 552.179, 52848.801 25/04/30,02:37:14,00,11,1, 11.9,1,1, -0.268, 10301.496, 552.179, 52848.801 25/04/30,02:37:14,01,11,1, 11.9,1,1, -0.268, 10301.520, 552.083, 52848.697 25/04/30,02:37:14,02,11,1, 11.9,1,1, -0.268, 10301.506, 552.180, 52848.775 25/04/30,02:37:14,03,11,1, 11.9,1,1, -0.268, 10301.540, 552.206, 52848.808 25/04/30,02:37:14,04,11,1, 11.9,1,1, -0.268, 10301.511, 552.125, 52848.779 25/04/30,02:37:14,05,11,1, 11.9,1,1, -0.268, 10301.549, 552.160, 52848.778 25/04/30,02:37:14,06,11,1, 11.9,1,1, -0.268, 10301.548, 552.238, 52848.908 25/04/30,02:37:14,07,11,1, 11.9,1,1, -0.268, 10301.525, 552.138, 52848.809 25/04/30,02:37:14,08,11,1, 11.9,1,1, -0.268, 10301.564, 552.139, 52848.836 25/04/30,02:37:14,09,11,1, 11.9,1,1, -0.268, 10301.570, 552.263, 52848.858 25/04/30,02:37:14,10,11,1, 11.9,1,1, -0.268, 10301.530, 552.163, 52848.794 25/04/30,02:37:14,11,11,1, 11.9,1,1, -0.268, 10301.521, 552.134, 52848.820 25/04/30,02:37:14,12,11,1, 11.9,1,1, -0.268, 10301.594, 552.243, 52848.858 25/04/30,02:37:14,13,11,1, 11.9,1,1, -0.268, 10301.596, 552.235, 52848.901 25/04/30,02:37:14,14,11,1, 11.9,1,1, -0.268, 10301.553, 552.161, 52848.806 25/04/30,02:37:14,15,11,1, 11.9,1,1, -0.268, 10301.604, 552.252, 52848.854 25/04/30,02:37:14,16,11,1, 11.9,1,1, -0.268, 10301.595, 552.270, 52848.872 25/04/30,02:37:14,17,11,1, 11.9,1,1, -0.268, 10301.586, 552.190, 52848.819 25/04/30,02:37:14,18,11,1, 11.9,1,1, -0.268, 10301.584, 552.222, 52848.802 25/04/30,02:37:14,19,11,1, 11.9,1,1, -0.268, 10301.621, 552.299, 52848.895 25/04/30,02:37:15,00,11,1, 11.9,1,1, -0.271, 10301.613, 552.299, 52848.895 25/04/30,02:37:15,01,11,1, 11.9,1,1, -0.271, 10301.597, 552.223, 52848.801 25/04/30,02:37:15,02,11,1, 11.9,1,1, -0.271, 10301.637, 552.339, 52848.896 25/04/30,02:37:15,03,11,1, 11.9,1,1, -0.271, 10301.620, 552.247, 52848.876 25/04/30,02:37:15,04,11,1, 11.9,1,1, -0.271, 10301.613, 552.264, 52848.788 25/04/30,02:37:15,05,11,1, 11.9,1,1, -0.271, 10301.609, 552.356, 52848.900 25/04/30,02:37:15,06,11,1, 11.9,1,1, -0.271, 10301.626, 552.339, 52848.844 25/04/30,02:37:15,07,11,1, 11.9,1,1, -0.271, 10301.615, 552.264, 52848.783 25/04/30,02:37:15,08,11,1, 11.9,1,1, -0.271, 10301.627, 552.392, 52848.941 25/04/30,02:37:15,09,11,1, 11.9,1,1, -0.271, 10301.626, 552.371, 52848.932 25/04/30,02:37:15,10,11,1, 11.9,1,1, -0.271, 10301.596, 552.308, 52848.795 25/04/30,02:37:15,11,11,1, 11.9,1,1, -0.271, 10301.605, 552.417, 52848.819 25/04/30,02:37:15,12,11,1, 11.9,1,1, -0.271, 10301.645, 552.462, 52848.938 25/04/30,02:37:15,13,11,1, 11.9,1,1, -0.271, 10301.612, 552.386, 52848.824 25/04/30,02:37:15,14,11,1, 11.9,1,1, -0.271, 10301.637, 552.474, 52848.862 25/04/30,02:37:15,15,11,1, 11.9,1,1, -0.271, 10301.631, 552.527, 52848.966 25/04/30,02:37:15,16,11,1, 11.9,1,1, -0.271, 10301.604, 552.491, 52848.844 25/04/30,02:37:15,17,11,1, 11.9,1,1, -0.271, 10301.608, 552.496, 52848.866 25/04/30,02:37:15,18,11,1, 11.9,1,1, -0.271, 10301.637, 552.616, 52849.033 25/04/30,02:37:15,19,11,1, 11.9,1,1, -0.271, 10301.600, 552.546, 52848.949 25/04/30,02:37:16,00,11,1, 11.9,1,1, -0.268, 10301.596, 552.546, 52848.949 25/04/30,02:37:16,01,11,1, 11.9,1,1, -0.268, 10301.597, 552.667, 52848.953 25/04/30,02:37:16,02,11,1, 11.9,1,1, -0.268, 10301.599, 552.645, 52848.939 25/04/30,02:37:16,03,11,1, 11.9,1,1, -0.268, 10301.570, 552.603, 52848.935 25/04/30,02:37:16,04,11,1, 11.9,1,1, -0.268, 10301.582, 552.719, 52848.958 25/04/30,02:37:16,05,11,1, 11.9,1,1, -0.268, 10301.579, 552.765, 52848.977 25/04/30,02:37:16,06,11,1, 11.9,1,1, -0.268, 10301.559, 552.663, 52848.950 25/04/30,02:37:16,07,11,1, 11.9,1,1, -0.268, 10301.567, 552.787, 52848.978 25/04/30,02:37:16,08,11,1, 11.9,1,1, -0.268, 10301.583, 552.865, 52849.075 25/04/30,02:37:16,09,11,1, 11.9,1,1, -0.268, 10301.561, 552.774, 52848.982 25/04/30,02:37:16,10,11,1, 11.9,1,1, -0.268, 10301.557, 552.866, 52848.971 25/04/30,02:37:16,11,11,1, 11.9,1,1, -0.268, 10301.598, 552.967, 52849.058 25/04/30,02:37:16,12,11,1, 11.9,1,1, -0.268, 10301.568, 552.899, 52848.973 25/04/30,02:37:16,13,11,1, 11.9,1,1, -0.268, 10301.563, 552.916, 52849.021 25/04/30,02:37:16,14,11,1, 11.9,1,1, -0.268, 10301.606, 553.069, 52848.988 25/04/30,02:37:16,15,11,1, 11.9,1,1, -0.268, 10301.596, 553.038, 52849.008 25/04/30,02:37:16,16,11,1, 11.9,1,1, -0.268, 10301.574, 553.037, 52848.999 25/04/30,02:37:16,17,11,1, 11.9,1,1, -0.268, 10301.597, 553.176, 52849.068 25/04/30,02:37:16,18,11,1, 11.9,1,1, -0.268, 10301.623, 553.176, 52849.031 25/04/30,02:37:16,19,11,1, 11.9,1,1, -0.268, 10301.597, 553.134, 52849.046 25/04/30,02:37:17,00,11,1, 11.9,1,1, -0.270, 10301.596, 553.134, 52849.046 25/04/30,02:37:17,01,11,1, 11.9,1,1, -0.270, 10301.650, 553.316, 52849.065 25/04/30,02:37:17,02,11,1, 11.9,1,1, -0.270, 10301.636, 553.258, 52848.970 25/04/30,02:37:17,03,11,1, 11.9,1,1, -0.270, 10301.671, 553.330, 52849.162 25/04/30,02:37:17,04,11,1, 11.9,1,1, -0.270, 10301.707, 553.440, 52849.023 25/04/30,02:37:17,05,11,1, 11.9,1,1, -0.270, 10301.680, 553.381, 52848.965 25/04/30,02:37:17,06,11,1, 11.9,1,1, -0.270, 10301.675, 553.436, 52849.000 25/04/30,02:37:17,07,11,1, 11.9,1,1, -0.270, 10301.740, 553.558, 52849.153 25/04/30,02:37:17,08,11,1, 11.9,1,1, -0.270, 10301.732, 553.501, 52849.111 25/04/30,02:37:17,09,11,1, 11.9,1,1, -0.270, 10301.725, 553.507, 52849.039 25/04/30,02:37:17,10,11,1, 11.9,1,1, -0.270, 10301.774, 553.628, 52849.116 25/04/30,02:37:17,11,11,1, 11.9,1,1, -0.270, 10301.775, 553.565, 52849.069 25/04/30,02:37:17,12,11,1, 11.9,1,1, -0.270, 10301.759, 553.539, 52849.013 25/04/30,02:37:17,13,11,1, 11.9,1,1, -0.270, 10301.824, 553.647, 52849.126 25/04/30,02:37:17,14,11,1, 11.9,1,1, -0.270, 10301.821, 553.640, 52849.096 25/04/30,02:37:17,15,11,1, 11.9,1,1, -0.270, 10301.830, 553.561, 52848.986 25/04/30,02:37:17,16,11,1, 11.9,1,1, -0.270, 10301.845, 553.655, 52849.038 25/04/30,02:37:17,17,11,1, 11.9,1,1, -0.270, 10301.880, 553.698, 52849.134 25/04/30,02:37:17,18,11,1, 11.9,1,1, -0.270, 10301.861, 553.604, 52848.994 25/04/30,02:37:17,19,11,1, 11.9,1,1, -0.270, 10301.886, 553.627, 52849.019 25/04/30,02:37:18,00,11,1, 12.0,1,1, -0.268, 10301.880, 553.627, 52849.019 25/04/30,02:37:18,01,11,1, 12.0,1,1, -0.268, 10301.914, 553.614, 52849.017 25/04/30,02:37:18,02,11,1, 12.0,1,1, -0.268, 10301.939, 553.585, 52848.888 25/04/30,02:37:18,03,11,1, 12.0,1,1, -0.268, 10301.971, 553.686, 52849.048 25/04/30,02:37:18,04,11,1, 12.0,1,1, -0.268, 10301.950, 553.610, 52848.949 25/04/30,02:37:18,05,11,1, 12.0,1,1, -0.268, 10301.980, 553.533, 52848.972 25/04/30,02:37:18,06,11,1, 12.0,1,1, -0.268, 10301.968, 553.602, 52848.939 25/04/30,02:37:18,07,11,1, 12.0,1,1, -0.268, 10301.997, 553.612, 52848.938 25/04/30,02:37:18,08,11,1, 12.0,1,1, -0.268, 10301.977, 553.505, 52848.863 25/04/30,02:37:18,09,11,1, 12.0,1,1, -0.268, 10302.026, 553.555, 52848.889 25/04/30,02:37:18,10,11,1, 12.0,1,1, -0.268, 10302.032, 553.567, 52848.908 25/04/30,02:37:18,11,11,1, 12.0,1,1, -0.268, 10302.036, 553.445, 52848.884 25/04/30,02:37:18,12,11,1, 12.0,1,1, -0.268, 10302.037, 553.472, 52848.806 25/04/30,02:37:18,13,11,1, 12.0,1,1, -0.268, 10302.055, 553.523, 52848.836 25/04/30,02:37:18,14,11,1, 12.0,1,1, -0.268, 10302.035, 553.403, 52848.722 25/04/30,02:37:18,15,11,1, 12.0,1,1, -0.268, 10302.040, 553.391, 52848.752 25/04/30,02:37:18,16,11,1, 12.0,1,1, -0.268, 10302.076, 553.446, 52848.778 25/04/30,02:37:18,17,11,1, 12.0,1,1, -0.268, 10302.055, 553.393, 52848.724 25/04/30,02:37:18,18,11,1, 12.0,1,1, -0.268, 10302.054, 553.342, 52848.727 25/04/30,02:37:18,19,11,1, 12.0,1,1, -0.268, 10302.109, 553.415, 52848.722 25/04/30,02:37:19,00,11,1, 11.9,1,1, -0.270, 10302.105, 553.415, 52848.722 25/04/30,02:37:19,01,11,1, 11.9,1,1, -0.270, 10302.069, 553.271, 52848.606 25/04/30,02:37:19,02,11,1, 11.9,1,1, -0.270, 10302.093, 553.335, 52848.633 25/04/30,02:37:19,03,11,1, 11.9,1,1, -0.270, 10302.085, 553.318, 52848.612 25/04/30,02:37:19,04,11,1, 11.9,1,1, -0.270, 10302.059, 553.205, 52848.601 25/04/30,02:37:19,05,11,1, 11.9,1,1, -0.270, 10302.085, 553.272, 52848.600 25/04/30,02:37:19,06,11,1, 11.9,1,1, -0.270, 10302.095, 553.295, 52848.646 25/04/30,02:37:19,07,11,1, 11.9,1,1, -0.270, 10302.064, 553.170, 52848.517 25/04/30,02:37:19,08,11,1, 11.9,1,1, -0.270, 10302.063, 553.164, 52848.577 25/04/30,02:37:19,09,11,1, 11.9,1,1, -0.270, 10302.110, 553.240, 52848.564 25/04/30,02:37:19,10,11,1, 11.9,1,1, -0.270, 10302.081, 553.115, 52848.523 25/04/30,02:37:19,11,11,1, 11.9,1,1, -0.270, 10302.072, 553.109, 52848.526 25/04/30,02:37:19,12,11,1, 11.9,1,1, -0.270, 10302.097, 553.153, 52848.484 25/04/30,02:37:19,13,11,1, 11.9,1,1, -0.270, 10302.116, 553.069, 52848.515 25/04/30,02:37:19,14,11,1, 11.9,1,1, -0.270, 10302.073, 553.002, 52848.437 25/04/30,02:37:19,15,11,1, 11.9,1,1, -0.270, 10302.105, 553.069, 52848.456 25/04/30,02:37:19,16,11,1, 11.9,1,1, -0.270, 10302.124, 553.044, 52848.444 25/04/30,02:37:19,17,11,1, 11.9,1,1, -0.270, 10302.078, 552.974, 52848.359 25/04/30,02:37:19,18,11,1, 11.9,1,1, -0.270, 10302.101, 553.030, 52848.358 25/04/30,02:37:19,19,11,1, 11.9,1,1, -0.270, 10302.132, 553.018, 52848.357 25/04/30,02:37:20,00,12,1, 11.9,1,1, -0.268, 10302.130, 553.018, 52848.357 25/04/30,02:37:20,01,12,1, 11.9,1,1, -0.268, 10302.104, 552.928, 52848.298 25/04/30,02:37:20,02,12,1, 11.9,1,1, -0.268, 10302.125, 552.990, 52848.300 25/04/30,02:37:20,03,12,1, 11.9,1,1, -0.268, 10302.094, 552.895, 52848.311 25/04/30,02:37:20,04,12,1, 11.9,1,1, -0.268, 10302.115, 552.908, 52848.297 25/04/30,02:37:20,05,12,1, 11.9,1,1, -0.268, 10302.147, 552.965, 52848.335 25/04/30,02:37:20,06,12,1, 11.9,1,1, -0.268, 10302.097, 552.872, 52848.332 25/04/30,02:37:20,07,12,1, 11.9,1,1, -0.268, 10302.121, 552.857, 52848.242 25/04/30,02:37:20,08,12,1, 11.9,1,1, -0.268, 10302.144, 552.934, 52848.295 25/04/30,02:37:20,09,12,1, 11.9,1,1, -0.268, 10302.153, 552.887, 52848.237 25/04/30,02:37:20,10,12,1, 11.9,1,1, -0.268, 10302.150, 552.829, 52848.215 25/04/30,02:37:20,11,12,1, 11.9,1,1, -0.268, 10302.175, 552.916, 52848.235 25/04/30,02:37:20,12,12,1, 11.9,1,1, -0.268, 10302.194, 552.898, 52848.290 25/04/30,02:37:20,13,12,1, 11.9,1,1, -0.268, 10302.155, 552.804, 52848.170 25/04/30,02:37:20,14,12,1, 11.9,1,1, -0.268, 10302.173, 552.882, 52848.236 25/04/30,02:37:20,15,12,1, 11.9,1,1, -0.268, 10302.192, 552.926, 52848.343 25/04/30,02:37:20,16,12,1, 11.9,1,1, -0.268, 10302.189, 552.817, 52848.207 25/04/30,02:37:20,17,12,1, 11.9,1,1, -0.268, 10302.185, 552.902, 52848.262 25/04/30,02:37:20,18,12,1, 11.9,1,1, -0.268, 10302.247, 552.933, 52848.272 25/04/30,02:37:20,19,12,1, 11.9,1,1, -0.268, 10302.225, 552.861, 52848.270 25/04/30,02:37:21,00,12,1, 12.0,1,1, -0.268, 10302.222, 552.861, 52848.270 25/04/30,02:37:21,01,12,1, 12.0,1,1, -0.268, 10302.259, 552.977, 52848.250 25/04/30,02:37:21,02,12,1, 12.0,1,1, -0.268, 10302.281, 552.897, 52848.185 25/04/30,02:37:21,03,12,1, 12.0,1,1, -0.268, 10302.252, 552.881, 52848.189 25/04/30,02:37:21,04,12,1, 12.0,1,1, -0.268, 10302.308, 552.992, 52848.237 25/04/30,02:37:21,05,12,1, 12.0,1,1, -0.268, 10302.298, 552.918, 52848.196 25/04/30,02:37:21,06,12,1, 12.0,1,1, -0.268, 10302.268, 552.868, 52848.120 25/04/30,02:37:21,07,12,1, 12.0,1,1, -0.268, 10302.338, 553.007, 52848.188 25/04/30,02:37:21,08,12,1, 12.0,1,1, -0.268, 10302.324, 552.959, 52848.207 25/04/30,02:37:21,09,12,1, 12.0,1,1, -0.268, 10302.328, 552.890, 52848.100 25/04/30,02:37:21,10,12,1, 12.0,1,1, -0.268, 10302.386, 552.989, 52848.185 25/04/30,02:37:21,11,12,1, 12.0,1,1, -0.268, 10302.383, 553.025, 52848.247 25/04/30,02:37:21,12,12,1, 12.0,1,1, -0.268, 10302.366, 552.920, 52848.244 25/04/30,02:37:21,13,12,1, 12.0,1,1, -0.268, 10302.405, 552.974, 52848.222 25/04/30,02:37:21,14,12,1, 12.0,1,1, -0.268, 10302.445, 553.033, 52848.179 25/04/30,02:37:21,15,12,1, 12.0,1,1, -0.268, 10302.375, 552.926, 52848.120 25/04/30,02:37:21,16,12,1, 12.0,1,1, -0.268, 10302.414, 552.969, 52848.141 25/04/30,02:37:21,17,12,1, 12.0,1,1, -0.268, 10302.428, 553.029, 52848.174 25/04/30,02:37:21,18,12,1, 12.0,1,1, -0.268, 10302.439, 552.947, 52848.073 25/04/30,02:37:21,19,12,1, 12.0,1,1, -0.268, 10302.411, 552.936, 52848.132 25/04/30,02:37:22,00,12,1, 12.0,1,1, -0.271, 10302.405, 552.936, 52848.132 25/04/30,02:37:22,01,12,1, 12.0,1,1, -0.271, 10302.450, 552.995, 52848.116 25/04/30,02:37:22,02,12,1, 12.0,1,1, -0.271, 10302.447, 552.946, 52848.104 25/04/30,02:37:22,03,12,1, 12.0,1,1, -0.271, 10302.471, 553.051, 52848.182 25/04/30,02:37:22,04,12,1, 12.0,1,1, -0.271, 10302.453, 553.012, 52848.088 25/04/30,02:37:22,05,12,1, 12.0,1,1, -0.271, 10302.470, 552.926, 52847.933 25/04/30,02:37:22,06,12,1, 12.0,1,1, -0.271, 10302.464, 553.010, 52848.068 25/04/30,02:37:22,07,12,1, 12.0,1,1, -0.271, 10302.459, 552.998, 52848.179 25/04/30,02:37:22,08,12,1, 12.0,1,1, -0.271, 10302.462, 552.922, 52848.065 25/04/30,02:37:22,09,12,1, 12.0,1,1, -0.271, 10302.465, 552.979, 52848.102 25/04/30,02:37:22,10,12,1, 12.0,1,1, -0.271, 10302.481, 553.019, 52848.110 25/04/30,02:37:22,11,12,1, 12.0,1,1, -0.271, 10302.433, 552.927, 52848.099 25/04/30,02:37:22,12,12,1, 12.0,1,1, -0.271, 10302.454, 552.963, 52848.073 25/04/30,02:37:22,13,12,1, 12.0,1,1, -0.271, 10302.460, 553.035, 52848.149 25/04/30,02:37:22,14,12,1, 12.0,1,1, -0.271, 10302.466, 552.939, 52848.090 25/04/30,02:37:22,15,12,1, 12.0,1,1, -0.271, 10302.436, 552.959, 52848.052 25/04/30,02:37:22,16,12,1, 12.0,1,1, -0.271, 10302.453, 553.019, 52848.127 25/04/30,02:37:22,17,12,1, 12.0,1,1, -0.271, 10302.429, 552.925, 52848.058 25/04/30,02:37:22,18,12,1, 12.0,1,1, -0.271, 10302.438, 552.922, 52848.058 25/04/30,02:37:22,19,12,1, 12.0,1,1, -0.271, 10302.470, 553.014, 52848.177 25/04/30,02:37:23,00,12,1, 11.9,1,1, -0.269, 10302.464, 553.014, 52848.177 25/04/30,02:37:23,01,12,1, 11.9,1,1, -0.269, 10302.429, 552.885, 52848.033 25/04/30,02:37:23,02,12,1, 11.9,1,1, -0.269, 10302.458, 553.009, 52848.109 25/04/30,02:37:23,03,12,1, 11.9,1,1, -0.269, 10302.441, 552.974, 52848.097 25/04/30,02:37:23,04,12,1, 11.9,1,1, -0.269, 10302.402, 552.897, 52847.982 25/04/30,02:37:23,05,12,1, 11.9,1,1, -0.269, 10302.438, 552.996, 52848.178 25/04/30,02:37:23,06,12,1, 11.9,1,1, -0.269, 10302.437, 553.016, 52848.141 25/04/30,02:37:23,07,12,1, 11.9,1,1, -0.269, 10302.419, 552.918, 52848.060 25/04/30,02:37:23,08,12,1, 11.9,1,1, -0.269, 10302.451, 552.956, 52848.123 25/04/30,02:37:23,09,12,1, 11.9,1,1, -0.269, 10302.464, 552.995, 52848.145 25/04/30,02:37:23,10,12,1, 11.9,1,1, -0.269, 10302.417, 552.902, 52848.039 25/04/30,02:37:23,11,12,1, 11.9,1,1, -0.269, 10302.431, 552.949, 52848.040 25/04/30,02:37:23,12,12,1, 11.9,1,1, -0.269, 10302.446, 553.010, 52848.091 25/04/30,02:37:23,13,12,1, 11.9,1,1, -0.269, 10302.411, 552.936, 52848.003 25/04/30,02:37:23,14,12,1, 11.9,1,1, -0.269, 10302.451, 552.935, 52848.090 25/04/30,02:37:23,15,12,1, 11.9,1,1, -0.269, 10302.440, 553.026, 52848.178 25/04/30,02:37:23,16,12,1, 11.9,1,1, -0.269, 10302.417, 552.964, 52848.100 25/04/30,02:37:23,17,12,1, 11.9,1,1, -0.269, 10302.436, 552.933, 52847.996 25/04/30,02:37:23,18,12,1, 11.9,1,1, -0.269, 10302.446, 553.043, 52848.130 25/04/30,02:37:23,19,12,1, 11.9,1,1, -0.269, 10302.432, 552.969, 52848.096 25/04/30,02:37:24,00,12,1, 12.0,1,1, -0.268, 10302.430, 552.969, 52848.096 25/04/30,02:37:24,01,12,1, 12.0,1,1, -0.268, 10302.421, 553.015, 52848.126 25/04/30,02:37:24,02,12,1, 12.0,1,1, -0.268, 10302.426, 552.989, 52848.070 25/04/30,02:37:24,03,12,1, 12.0,1,1, -0.268, 10302.399, 552.916, 52848.098 25/04/30,02:37:24,04,12,1, 12.0,1,1, -0.268, 10302.440, 552.996, 52848.115 25/04/30,02:37:24,05,12,1, 12.0,1,1, -0.268, 10302.409, 553.047, 52848.120 25/04/30,02:37:24,06,12,1, 12.0,1,1, -0.268, 10302.385, 552.927, 52848.069 25/04/30,02:37:24,07,12,1, 12.0,1,1, -0.268, 10302.428, 552.979, 52848.166 25/04/30,02:37:24,08,12,1, 12.0,1,1, -0.268, 10302.433, 553.040, 52848.192 25/04/30,02:37:24,09,12,1, 12.0,1,1, -0.268, 10302.401, 552.927, 52848.083 25/04/30,02:37:24,10,12,1, 12.0,1,1, -0.268, 10302.381, 552.930, 52848.168 25/04/30,02:37:24,11,12,1, 12.0,1,1, -0.268, 10302.398, 553.037, 52848.216 25/04/30,02:37:24,12,12,1, 12.0,1,1, -0.268, 10302.387, 552.950, 52848.166 25/04/30,02:37:24,13,12,1, 12.0,1,1, -0.268, 10302.371, 552.927, 52848.075 25/04/30,02:37:24,14,12,1, 12.0,1,1, -0.268, 10302.401, 553.050, 52848.235 25/04/30,02:37:24,15,12,1, 12.0,1,1, -0.268, 10302.357, 552.985, 52848.168 25/04/30,02:37:24,16,12,1, 12.0,1,1, -0.268, 10302.343, 552.934, 52848.125 25/04/30,02:37:24,17,12,1, 12.0,1,1, -0.268, 10302.357, 553.029, 52848.030 25/04/30,02:37:24,18,12,1, 12.0,1,1, -0.268, 10302.363, 553.054, 52848.296 25/04/30,02:37:24,19,12,1, 12.0,1,1, -0.268, 10302.346, 552.981, 52848.157 25/04/30,02:37:25,00,11,1, 12.0,1,1, -0.268, 10302.339, 552.981, 52848.157 25/04/30,02:37:25,01,11,1, 12.0,1,1, -0.268, 10302.351, 553.103, 52848.240 25/04/30,02:37:25,02,11,1, 12.0,1,1, -0.268, 10302.278, 553.007, 52848.215 25/04/30,02:37:25,03,11,1, 12.0,1,1, -0.268, 10302.298, 553.076, 52848.205 25/04/30,02:37:25,04,11,1, 12.0,1,1, -0.268, 10302.317, 553.159, 52848.217 25/04/30,02:37:25,05,11,1, 12.0,1,1, -0.268, 10302.277, 553.076, 52848.163 25/04/30,02:37:25,06,11,1, 12.0,1,1, -0.268, 10302.256, 553.118, 52848.191 25/04/30,02:37:25,07,11,1, 12.0,1,1, -0.268, 10302.265, 553.227, 52848.291 25/04/30,02:37:25,08,11,1, 12.0,1,1, -0.268, 10302.230, 553.169, 52848.208 25/04/30,02:37:25,09,11,1, 12.0,1,1, -0.268, 10302.239, 553.149, 52848.232 25/04/30,02:37:25,10,11,1, 12.0,1,1, -0.268, 10302.272, 553.276, 52848.390 25/04/30,02:37:25,11,11,1, 12.0,1,1, -0.268, 10302.231, 553.254, 52848.272 25/04/30,02:37:25,12,11,1, 12.0,1,1, -0.268, 10302.203, 553.210, 52848.206 25/04/30,02:37:25,13,11,1, 12.0,1,1, -0.268, 10302.216, 553.316, 52848.418 25/04/30,02:37:25,14,11,1, 12.0,1,1, -0.268, 10302.215, 553.309, 52848.358 25/04/30,02:37:25,15,11,1, 12.0,1,1, -0.268, 10302.150, 553.283, 52848.321 25/04/30,02:37:25,16,11,1, 12.0,1,1, -0.268, 10302.211, 553.376, 52848.419 25/04/30,02:37:25,17,11,1, 12.0,1,1, -0.268, 10302.221, 553.410, 52848.446 25/04/30,02:37:25,18,11,1, 12.0,1,1, -0.268, 10302.175, 553.324, 52848.438 25/04/30,02:37:25,19,11,1, 12.0,1,1, -0.268, 10302.191, 553.423, 52848.487 25/04/30,02:37:26,00,10,1, 11.9,1,1, -0.272, 10302.188, 553.423, 52848.487 25/04/30,02:37:26,01,10,1, 11.9,1,1, -0.272, 10302.157, 553.398, 52848.411 25/04/30,02:37:26,02,10,1, 11.9,1,1, -0.272, 10302.204, 553.435, 52848.352 25/04/30,02:37:26,03,10,1, 11.9,1,1, -0.272, 10302.204, 553.531, 52848.443 25/04/30,02:37:26,04,10,1, 11.9,1,1, -0.272, 10302.197, 553.457, 52848.384 25/04/30,02:37:26,05,10,1, 11.9,1,1, -0.272, 10302.171, 553.461, 52848.372 25/04/30,02:37:26,06,10,1, 11.9,1,1, -0.272, 10302.196, 553.574, 52848.528 25/04/30,02:37:26,07,10,1, 11.9,1,1, -0.272, 10302.203, 553.526, 52848.462 25/04/30,02:37:26,08,10,1, 11.9,1,1, -0.272, 10302.143, 553.464, 52848.439 25/04/30,02:37:26,09,10,1, 11.9,1,1, -0.272, 10302.194, 553.581, 52848.546 25/04/30,02:37:26,10,10,1, 11.9,1,1, -0.272, 10302.169, 553.557, 52848.596 25/04/30,02:37:26,11,10,1, 11.9,1,1, -0.272, 10302.147, 553.470, 52848.515 25/04/30,02:37:26,12,10,1, 11.9,1,1, -0.272, 10302.168, 553.537, 52848.468 25/04/30,02:37:26,13,10,1, 11.9,1,1, -0.272, 10302.179, 553.560, 52848.548 25/04/30,02:37:26,14,10,1, 11.9,1,1, -0.272, 10302.139, 553.457, 52848.463 25/04/30,02:37:26,15,10,1, 11.9,1,1, -0.272, 10302.150, 553.518, 52848.571 25/04/30,02:37:26,16,10,1, 11.9,1,1, -0.272, 10302.150, 553.560, 52848.570 25/04/30,02:37:26,17,10,1, 11.9,1,1, -0.272, 10302.128, 553.469, 52848.511 25/04/30,02:37:26,18,10,1, 11.9,1,1, -0.272, 10302.119, 553.476, 52848.534 25/04/30,02:37:26,19,10,1, 11.9,1,1, -0.272, 10302.151, 553.550, 52848.598 25/04/30,02:37:27,00,10,1, 11.9,1,1, -0.271, 10302.147, 553.550, 52848.598 25/04/30,02:37:27,01,10,1, 11.9,1,1, -0.271, 10302.091, 553.403, 52848.487 25/04/30,02:37:27,02,10,1, 11.9,1,1, -0.271, 10302.143, 553.500, 52848.516 25/04/30,02:37:27,03,10,1, 11.9,1,1, -0.271, 10302.098, 553.437, 52848.538 25/04/30,02:37:27,04,10,1, 11.9,1,1, -0.271, 10302.052, 553.367, 52848.579 25/04/30,02:37:27,05,10,1, 11.9,1,1, -0.271, 10302.122, 553.470, 52848.618 25/04/30,02:37:27,06,10,1, 11.9,1,1, -0.271, 10302.056, 553.418, 52848.549 25/04/30,02:37:27,07,10,1, 11.9,1,1, -0.271, 10302.058, 553.310, 52848.464 25/04/30,02:37:27,08,10,1, 11.9,1,1, -0.271, 10302.094, 553.387, 52848.580 25/04/30,02:37:27,09,10,1, 11.9,1,1, -0.271, 10302.082, 553.402, 52848.628 25/04/30,02:37:27,10,10,1, 11.9,1,1, -0.271, 10302.046, 553.304, 52848.577 25/04/30,02:37:27,11,10,1, 11.9,1,1, -0.271, 10302.063, 553.360, 52848.594 25/04/30,02:37:27,12,10,1, 11.9,1,1, -0.271, 10302.079, 553.395, 52848.577 25/04/30,02:37:27,13,10,1, 11.9,1,1, -0.271, 10302.044, 553.278, 52848.543 25/04/30,02:37:27,14,10,1, 11.9,1,1, -0.271, 10302.045, 553.259, 52848.560 25/04/30,02:37:27,15,10,1, 11.9,1,1, -0.271, 10302.068, 553.351, 52848.627 25/04/30,02:37:27,16,10,1, 11.9,1,1, -0.271, 10302.045, 553.262, 52848.646 25/04/30,02:37:27,17,10,1, 11.9,1,1, -0.271, 10302.034, 553.235, 52848.561 25/04/30,02:37:27,18,10,1, 11.9,1,1, -0.271, 10302.045, 553.307, 52848.632 25/04/30,02:37:27,19,10,1, 11.9,1,1, -0.271, 10302.031, 553.255, 52848.599 25/04/30,02:37:28,00,10,1, 11.9,1,1, -0.269, 10302.030, 553.255, 52848.599 25/04/30,02:37:28,01,10,1, 11.9,1,1, -0.269, 10302.038, 553.237, 52848.681 25/04/30,02:37:28,02,10,1, 11.9,1,1, -0.269, 10302.030, 553.202, 52848.605 25/04/30,02:37:28,03,10,1, 11.9,1,1, -0.269, 10302.011, 553.116, 52848.654 25/04/30,02:37:28,04,10,1, 11.9,1,1, -0.269, 10302.027, 553.173, 52848.591 25/04/30,02:37:28,05,10,1, 11.9,1,1, -0.269, 10302.022, 553.179, 52848.662 25/04/30,02:37:28,06,10,1, 11.9,1,1, -0.269, 10301.996, 553.069, 52848.603 25/04/30,02:37:28,07,10,1, 11.9,1,1, -0.269, 10301.981, 553.107, 52848.577 25/04/30,02:37:28,08,10,1, 11.9,1,1, -0.269, 10302.032, 553.117, 52848.588 25/04/30,02:37:28,09,10,1, 11.9,1,1, -0.269, 10302.006, 553.002, 52848.590 25/04/30,02:37:28,10,10,1, 11.9,1,1, -0.269, 10302.002, 553.028, 52848.566 25/04/30,02:37:28,11,10,1, 11.9,1,1, -0.269, 10302.016, 553.081, 52848.610 25/04/30,02:37:28,12,10,1, 11.9,1,1, -0.269, 10301.963, 552.967, 52848.626 25/04/30,02:37:28,13,10,1, 11.9,1,1, -0.269, 10301.982, 552.982, 52848.590 25/04/30,02:37:28,14,10,1, 11.9,1,1, -0.269, 10302.015, 553.063, 52848.670 25/04/30,02:37:28,15,10,1, 11.9,1,1, -0.269, 10301.991, 552.948, 52848.599 25/04/30,02:37:28,16,10,1, 11.9,1,1, -0.269, 10301.970, 552.896, 52848.270 25/04/30,02:37:28,17,10,1, 11.9,1,1, -0.269, 10301.974, 553.039, 52848.727 25/04/30,02:37:28,18,10,1, 11.9,1,1, -0.269, 10301.972, 552.950, 52848.658 25/04/30,02:37:28,19,10,1, 11.9,1,1, -0.269, 10301.967, 552.884, 52848.653 25/04/30,02:37:29,00,10,1, 11.9,1,1, -0.271, 10301.963, 552.884, 52848.653 25/04/30,02:37:29,01,10,1, 11.9,1,1, -0.271, 10302.004, 552.956, 52848.617 25/04/30,02:37:29,02,10,1, 11.9,1,1, -0.271, 10301.982, 552.862, 52848.609 25/04/30,02:37:29,03,10,1, 11.9,1,1, -0.271, 10302.033, 552.937, 52848.606 25/04/30,02:37:29,04,10,1, 11.9,1,1, -0.271, 10302.037, 552.948, 52848.617 25/04/30,02:37:29,05,10,1, 11.9,1,1, -0.271, 10302.017, 552.844, 52848.567 25/04/30,02:37:29,06,10,1, 11.9,1,1, -0.271, 10302.010, 552.902, 52848.587 25/04/30,02:37:29,07,10,1, 11.9,1,1, -0.271, 10302.021, 552.963, 52848.628 25/04/30,02:37:29,08,10,1, 11.9,1,1, -0.271, 10302.000, 552.841, 52848.580 25/04/30,02:37:29,09,10,1, 11.9,1,1, -0.271, 10302.022, 552.836, 52848.536 25/04/30,02:37:29,10,10,1, 11.9,1,1, -0.271, 10302.017, 552.885, 52848.646 25/04/30,02:37:29,11,10,1, 11.9,1,1, -0.271, 10302.000, 552.824, 52848.617 25/04/30,02:37:29,12,10,1, 11.9,1,1, -0.271, 10301.994, 552.794, 52848.535 25/04/30,02:37:29,13,10,1, 11.9,1,1, -0.271, 10302.034, 552.883, 52848.649 25/04/30,02:37:29,14,10,1, 11.9,1,1, -0.271, 10302.029, 552.804, 52848.554 25/04/30,02:37:29,15,10,1, 11.9,1,1, -0.271, 10301.997, 552.766, 52848.533 25/04/30,02:37:29,16,10,1, 11.9,1,1, -0.271, 10302.051, 552.853, 52848.663 25/04/30,02:37:29,17,10,1, 11.9,1,1, -0.271, 10302.038, 552.788, 52848.600 25/04/30,02:37:29,18,10,1, 11.9,1,1, -0.271, 10302.014, 552.705, 52848.497 25/04/30,02:37:29,19,10,1, 11.9,1,1, -0.271, 10302.044, 552.799, 52848.543 25/04/30,02:37:30,00,10,1, 11.9,1,1, -0.271, 10302.038, 552.799, 52848.543 25/04/30,02:37:30,01,10,1, 11.9,1,1, -0.271, 10301.985, 552.666, 52848.541 25/04/30,02:37:30,02,10,1, 11.9,1,1, -0.271, 10302.032, 552.753, 52848.584 25/04/30,02:37:30,03,10,1, 11.9,1,1, -0.271, 10302.036, 552.744, 52848.612 25/04/30,02:37:30,04,10,1, 11.9,1,1, -0.271, 10302.017, 552.647, 52848.444 25/04/30,02:37:30,05,10,1, 11.9,1,1, -0.271, 10302.038, 552.695, 52848.550 25/04/30,02:37:30,06,10,1, 11.9,1,1, -0.271, 10302.066, 552.707, 52848.611 25/04/30,02:37:30,07,10,1, 11.9,1,1, -0.271, 10301.997, 552.624, 52848.495 25/04/30,02:37:30,08,10,1, 11.9,1,1, -0.271, 10302.050, 552.634, 52848.548 25/04/30,02:37:30,09,10,1, 11.9,1,1, -0.271, 10302.083, 552.680, 52848.493 25/04/30,02:37:30,10,10,1, 11.9,1,1, -0.271, 10302.025, 552.562, 52848.459 25/04/30,02:37:30,11,10,1, 11.9,1,1, -0.271, 10302.028, 552.548, 52848.431 25/04/30,02:37:30,12,10,1, 11.9,1,1, -0.271, 10302.067, 552.653, 52848.541 25/04/30,02:37:30,13,10,1, 11.9,1,1, -0.271, 10302.032, 552.568, 52848.546 25/04/30,02:37:30,14,10,1, 11.9,1,1, -0.271, 10302.044, 552.503, 52848.395 25/04/30,02:37:30,15,10,1, 11.9,1,1, -0.271, 10302.063, 552.604, 52848.564 25/04/30,02:37:30,16,10,1, 11.9,1,1, -0.271, 10302.074, 552.551, 52848.535 25/04/30,02:37:30,17,10,1, 11.9,1,1, -0.271, 10302.052, 552.473, 52848.490 25/04/30,02:37:30,18,10,1, 11.9,1,1, -0.271, 10302.069, 552.537, 52848.522 25/04/30,02:37:30,19,10,1, 11.9,1,1, -0.271, 10302.050, 552.504, 52848.437 25/04/30,02:37:31,00,10,1, 11.9,1,1, -0.269, 10302.047, 552.504, 52848.437 25/04/30,02:37:31,01,10,1, 11.9,1,1, -0.269, 10302.095, 552.483, 52848.448 25/04/30,02:37:31,02,10,1, 11.9,1,1, -0.269, 10302.079, 552.486, 52848.482 25/04/30,02:37:31,03,10,1, 11.9,1,1, -0.269, 10302.031, 552.363, 52848.434 25/04/30,02:37:31,04,10,1, 11.9,1,1, -0.269, 10302.098, 552.395, 52848.431 25/04/30,02:37:31,05,10,1, 11.9,1,1, -0.269, 10302.094, 552.444, 52848.512 25/04/30,02:37:31,06,10,1, 11.9,1,1, -0.269, 10302.060, 552.332, 52848.436 25/04/30,02:37:31,07,10,1, 11.9,1,1, -0.269, 10302.077, 552.343, 52848.448 25/04/30,02:37:31,08,10,1, 11.9,1,1, -0.269, 10302.105, 552.411, 52848.474 25/04/30,02:37:31,09,10,1, 11.9,1,1, -0.269, 10302.068, 552.298, 52848.407 25/04/30,02:37:31,10,10,1, 11.9,1,1, -0.269, 10302.087, 552.310, 52848.405 25/04/30,02:37:31,11,10,1, 11.9,1,1, -0.269, 10302.140, 552.397, 52848.558 25/04/30,02:37:31,12,10,1, 11.9,1,1, -0.269, 10302.081, 552.277, 52848.474 25/04/30,02:37:31,13,10,1, 11.9,1,1, -0.269, 10302.060, 552.245, 52848.390 25/04/30,02:37:31,14,10,1, 11.9,1,1, -0.269, 10302.114, 552.306, 52848.511 25/04/30,02:37:31,15,10,1, 11.9,1,1, -0.269, 10302.109, 552.270, 52848.493 25/04/30,02:37:31,16,10,1, 11.9,1,1, -0.269, 10302.086, 552.175, 52848.415 25/04/30,02:37:31,17,10,1, 11.9,1,1, -0.269, 10302.135, 552.282, 52848.521 25/04/30,02:37:31,18,10,1, 11.9,1,1, -0.269, 10302.157, 552.262, 52848.464 25/04/30,02:37:31,19,10,1, 11.9,1,1, -0.269, 10302.121, 552.158, 52848.480 25/04/30,02:37:32,00,09,1, 11.9,1,1, -0.269, 10302.113, 552.158, 52848.480 25/04/30,02:37:32,01,09,1, 11.9,1,1, -0.269, 10302.159, 552.260, 52848.557 25/04/30,02:37:32,02,09,1, 11.9,1,1, -0.269, 10302.132, 552.135, 52848.426 25/04/30,02:37:32,03,09,1, 11.9,1,1, -0.269, 10302.144, 552.201, 52848.481 25/04/30,02:37:32,04,09,1, 11.9,1,1, -0.269, 10302.177, 552.228, 52848.521 25/04/30,02:37:32,05,09,1, 11.9,1,1, -0.269, 10302.149, 552.129, 52848.496 25/04/30,02:37:32,06,09,1, 11.9,1,1, -0.269, 10302.150, 552.137, 52848.481 25/04/30,02:37:32,07,09,1, 11.9,1,1, -0.269, 10302.194, 552.212, 52848.475 25/04/30,02:37:32,08,09,1, 11.9,1,1, -0.269, 10302.172, 552.123, 52848.450 25/04/30,02:37:32,09,09,1, 11.9,1,1, -0.269, 10302.168, 552.122, 52848.513 25/04/30,02:37:32,10,09,1, 11.9,1,1, -0.269, 10302.207, 552.200, 52848.492 25/04/30,02:37:32,11,09,1, 11.9,1,1, -0.269, 10302.203, 552.112, 52848.456 25/04/30,02:37:32,12,09,1, 11.9,1,1, -0.269, 10302.188, 552.090, 52848.541 25/04/30,02:37:32,13,09,1, 11.9,1,1, -0.269, 10302.194, 552.189, 52848.614 25/04/30,02:37:32,14,09,1, 11.9,1,1, -0.269, 10302.191, 552.129, 52848.565 25/04/30,02:37:32,15,09,1, 11.9,1,1, -0.269, 10302.194, 552.087, 52848.510 25/04/30,02:37:32,16,09,1, 11.9,1,1, -0.269, 10302.228, 552.171, 52848.575 25/04/30,02:37:32,17,09,1, 11.9,1,1, -0.269, 10302.249, 552.149, 52848.550 25/04/30,02:37:32,18,09,1, 11.9,1,1, -0.269, 10302.235, 552.086, 52848.537 25/04/30,02:37:32,19,09,1, 11.9,1,1, -0.269, 10302.279, 552.165, 52848.587 25/04/30,02:37:33,00,09,1, 11.8,1,1, -0.271, 10302.272, 552.165, 52848.587 25/04/30,02:37:33,01,09,1, 11.8,1,1, -0.271, 10302.317, 552.109, 52848.653 25/04/30,02:37:33,02,09,1, 11.8,1,1, -0.271, 10302.282, 552.148, 52848.518 25/04/30,02:37:33,03,09,1, 11.8,1,1, -0.271, 10302.294, 552.250, 52848.657 25/04/30,02:37:33,04,09,1, 11.8,1,1, -0.271, 10302.281, 552.131, 52848.558 25/04/30,02:37:33,05,09,1, 11.8,1,1, -0.271, 10302.296, 552.146, 52848.552 25/04/30,02:37:33,06,09,1, 11.8,1,1, -0.271, 10302.362, 552.240, 52848.653 25/04/30,02:37:33,07,09,1, 11.8,1,1, -0.271, 10302.346, 552.145, 52848.596 25/04/30,02:37:33,08,09,1, 11.8,1,1, -0.271, 10302.322, 552.124, 52848.557 25/04/30,02:37:33,09,09,1, 11.8,1,1, -0.271, 10302.384, 552.243, 52848.650 25/04/30,02:37:33,10,09,1, 11.8,1,1, -0.271, 10302.366, 552.196, 52848.594 25/04/30,02:37:33,11,09,1, 11.8,1,1, -0.271, 10302.378, 552.144, 52848.595 25/04/30,02:37:33,12,09,1, 11.8,1,1, -0.271, 10302.428, 552.257, 52848.652 25/04/30,02:37:33,13,09,1, 11.8,1,1, -0.271, 10302.467, 552.212, 52848.503 25/04/30,02:37:33,14,09,1, 11.8,1,1, -0.271, 10302.375, 552.184, 52848.632 25/04/30,02:37:33,15,09,1, 11.8,1,1, -0.271, 10302.440, 552.252, 52848.732 25/04/30,02:37:33,16,09,1, 11.8,1,1, -0.271, 10302.455, 552.245, 52848.749 25/04/30,02:37:33,17,09,1, 11.8,1,1, -0.271, 10302.457, 552.178, 52848.651 25/04/30,02:37:33,18,09,1, 11.8,1,1, -0.271, 10302.520, 552.239, 52848.753 25/04/30,02:37:33,19,09,1, 11.8,1,1, -0.271, 10302.559, 552.281, 52848.728 25/04/30,02:37:34,00,10,1, 11.9,1,1, -0.270, 10302.556, 552.281, 52848.728 25/04/30,02:37:34,01,10,1, 11.9,1,1, -0.270, 10302.552, 552.211, 52848.706 25/04/30,02:37:34,02,10,1, 11.9,1,1, -0.270, 10302.584, 552.285, 52848.835 25/04/30,02:37:34,03,10,1, 11.9,1,1, -0.270, 10302.576, 552.166, 52848.686 25/04/30,02:37:34,04,10,1, 11.9,1,1, -0.270, 10302.573, 552.200, 52848.750 25/04/30,02:37:34,05,10,1, 11.9,1,1, -0.270, 10302.618, 552.292, 52848.806 25/04/30,02:37:34,06,10,1, 11.9,1,1, -0.270, 10302.615, 552.163, 52848.650 25/04/30,02:37:34,07,10,1, 11.9,1,1, -0.270, 10302.597, 552.144, 52848.663 25/04/30,02:37:34,08,10,1, 11.9,1,1, -0.270, 10302.638, 552.256, 52848.820 25/04/30,02:37:34,09,10,1, 11.9,1,1, -0.270, 10302.627, 552.191, 52848.783 25/04/30,02:37:34,10,10,1, 11.9,1,1, -0.270, 10302.614, 552.150, 52848.679 25/04/30,02:37:34,11,10,1, 11.9,1,1, -0.270, 10302.677, 552.241, 52848.783 25/04/30,02:37:34,12,10,1, 11.9,1,1, -0.270, 10302.679, 552.229, 52848.792 25/04/30,02:37:34,13,10,1, 11.9,1,1, -0.270, 10302.647, 552.123, 52848.737 25/04/30,02:37:34,14,10,1, 11.9,1,1, -0.270, 10302.692, 552.210, 52848.799 25/04/30,02:37:34,15,10,1, 11.9,1,1, -0.270, 10302.696, 552.225, 52848.861 25/04/30,02:37:34,16,10,1, 11.9,1,1, -0.270, 10302.682, 552.114, 52848.742 25/04/30,02:37:34,17,10,1, 11.9,1,1, -0.270, 10302.719, 552.165, 52848.774 25/04/30,02:37:34,18,10,1, 11.9,1,1, -0.270, 10302.754, 552.192, 52848.797 25/04/30,02:37:34,19,10,1, 11.9,1,1, -0.270, 10302.716, 552.073, 52848.781 25/04/30,02:37:35,00,11,1, 11.9,1,1, -0.270, 10302.714, 552.073, 52848.781 25/04/30,02:37:35,01,11,1, 11.9,1,1, -0.270, 10302.771, 552.156, 52848.824 25/04/30,02:37:35,02,11,1, 11.9,1,1, -0.270, 10302.721, 552.057, 52848.871 25/04/30,02:37:35,03,11,1, 11.9,1,1, -0.270, 10302.780, 552.049, 52848.726 25/04/30,02:37:35,04,11,1, 11.9,1,1, -0.270, 10302.780, 552.129, 52848.933 25/04/30,02:37:35,05,11,1, 11.9,1,1, -0.270, 10302.806, 552.025, 52848.784 25/04/30,02:37:35,06,11,1, 11.9,1,1, -0.270, 10302.797, 551.976, 52848.732 25/04/30,02:37:35,07,11,1, 11.9,1,1, -0.270, 10302.811, 552.067, 52848.759 25/04/30,02:37:35,08,11,1, 11.9,1,1, -0.270, 10302.778, 552.001, 52848.768 25/04/30,02:37:35,09,11,1, 11.9,1,1, -0.270, 10302.780, 551.909, 52848.701 25/04/30,02:37:35,10,11,1, 11.9,1,1, -0.270, 10302.821, 551.988, 52848.796 25/04/30,02:37:35,11,11,1, 11.9,1,1, -0.270, 10302.793, 551.940, 52848.805 25/04/30,02:37:35,12,11,1, 11.9,1,1, -0.270, 10302.787, 551.842, 52848.760 25/04/30,02:37:35,13,11,1, 11.9,1,1, -0.270, 10302.782, 551.892, 52848.829 25/04/30,02:37:35,14,11,1, 11.9,1,1, -0.270, 10302.813, 551.905, 52848.802 25/04/30,02:37:35,15,11,1, 11.9,1,1, -0.270, 10302.790, 551.746, 52848.762 25/04/30,02:37:35,16,11,1, 11.9,1,1, -0.270, 10302.798, 551.820, 52848.808 25/04/30,02:37:35,17,11,1, 11.9,1,1, -0.270, 10302.847, 551.841, 52848.797 25/04/30,02:37:35,18,11,1, 11.9,1,1, -0.270, 10302.770, 551.709, 52848.752 25/04/30,02:37:35,19,11,1, 11.9,1,1, -0.270, 10302.777, 551.697, 52848.766 25/04/30,02:37:36,00,10,1, 11.9,1,1, -0.270, 10302.773, 551.697, 52848.766 25/04/30,02:37:36,01,10,1, 11.9,1,1, -0.270, 10302.743, 551.605, 52848.654 25/04/30,02:37:36,02,10,1, 11.9,1,1, -0.270, 10302.774, 551.601, 52848.664 25/04/30,02:37:36,03,10,1, 11.9,1,1, -0.270, 10302.817, 551.679, 52848.782 25/04/30,02:37:36,04,10,1, 11.9,1,1, -0.270, 10302.769, 551.568, 52848.703 25/04/30,02:37:36,05,10,1, 11.9,1,1, -0.270, 10302.779, 551.532, 52848.729 25/04/30,02:37:36,06,10,1, 11.9,1,1, -0.270, 10302.795, 551.587, 52848.814 25/04/30,02:37:36,07,10,1, 11.9,1,1, -0.270, 10302.769, 551.518, 52848.803 25/04/30,02:37:36,08,10,1, 11.9,1,1, -0.270, 10302.755, 551.427, 52848.723 25/04/30,02:37:36,09,10,1, 11.9,1,1, -0.270, 10302.781, 551.525, 52848.752 25/04/30,02:37:36,10,10,1, 11.9,1,1, -0.270, 10302.756, 551.452, 52848.604 25/04/30,02:37:36,11,10,1, 11.9,1,1, -0.270, 10302.732, 551.362, 52848.696 25/04/30,02:37:36,12,10,1, 11.9,1,1, -0.270, 10302.779, 551.412, 52848.747 25/04/30,02:37:36,13,10,1, 11.9,1,1, -0.270, 10302.746, 551.401, 52848.765 25/04/30,02:37:36,14,10,1, 11.9,1,1, -0.270, 10302.738, 551.271, 52848.707 25/04/30,02:37:36,15,10,1, 11.9,1,1, -0.270, 10302.733, 551.342, 52848.793 25/04/30,02:37:36,16,10,1, 11.9,1,1, -0.270, 10302.743, 551.357, 52848.742 25/04/30,02:37:36,17,10,1, 11.9,1,1, -0.270, 10302.702, 551.227, 52848.703 25/04/30,02:37:36,18,10,1, 11.9,1,1, -0.270, 10302.696, 551.267, 52848.755 25/04/30,02:37:36,19,10,1, 11.9,1,1, -0.270, 10302.726, 551.276, 52848.815 25/04/30,02:37:37,00,10,1, 11.9,1,1, -0.270, 10302.722, 551.276, 52848.815 25/04/30,02:37:37,01,10,1, 11.9,1,1, -0.270, 10302.687, 551.184, 52848.712 25/04/30,02:37:37,02,10,1, 11.9,1,1, -0.270, 10302.676, 551.233, 52848.752 25/04/30,02:37:37,03,10,1, 11.9,1,1, -0.270, 10302.644, 551.124, 52848.727 25/04/30,02:37:37,04,10,1, 11.9,1,1, -0.270, 10302.621, 551.099, 52848.741 25/04/30,02:37:37,05,10,1, 11.9,1,1, -0.270, 10302.647, 551.181, 52848.758 25/04/30,02:37:37,06,10,1, 11.9,1,1, -0.270, 10302.624, 551.093, 52848.695 25/04/30,02:37:37,07,10,1, 11.9,1,1, -0.270, 10302.604, 551.045, 52848.666 25/04/30,02:37:37,08,10,1, 11.9,1,1, -0.270, 10302.600, 551.143, 52848.789 25/04/30,02:37:37,09,10,1, 11.9,1,1, -0.270, 10302.575, 551.080, 52848.697 25/04/30,02:37:37,10,10,1, 11.9,1,1, -0.270, 10302.576, 551.005, 52848.649 25/04/30,02:37:37,11,10,1, 11.9,1,1, -0.270, 10302.580, 551.093, 52848.770 25/04/30,02:37:37,12,10,1, 11.9,1,1, -0.270, 10302.544, 551.031, 52848.766 25/04/30,02:37:37,13,10,1, 11.9,1,1, -0.270, 10302.501, 550.949, 52848.664 25/04/30,02:37:37,14,10,1, 11.9,1,1, -0.270, 10302.514, 551.028, 52848.762 25/04/30,02:37:37,15,10,1, 11.9,1,1, -0.270, 10302.504, 551.016, 52848.754 25/04/30,02:37:37,16,10,1, 11.9,1,1, -0.270, 10302.509, 550.939, 52848.793 25/04/30,02:37:37,17,10,1, 11.9,1,1, -0.270, 10302.450, 550.992, 52848.685 25/04/30,02:37:37,18,10,1, 11.9,1,1, -0.270, 10302.439, 551.014, 52848.687 25/04/30,02:37:37,19,10,1, 11.9,1,1, -0.270, 10302.431, 550.907, 52848.726 25/04/30,02:37:38,00,10,1, 11.9,1,1, -0.270, 10302.430, 550.907, 52848.726 25/04/30,02:37:38,01,10,1, 11.9,1,1, -0.270, 10302.436, 551.029, 52848.781 25/04/30,02:37:38,02,10,1, 11.9,1,1, -0.270, 10302.387, 550.896, 52848.717 25/04/30,02:37:38,03,10,1, 11.9,1,1, -0.270, 10302.370, 550.932, 52848.693 25/04/30,02:37:38,04,10,1, 11.9,1,1, -0.270, 10302.392, 551.001, 52848.826 25/04/30,02:37:38,05,10,1, 11.9,1,1, -0.270, 10302.341, 550.896, 52848.738 25/04/30,02:37:38,06,10,1, 11.9,1,1, -0.270, 10302.315, 550.873, 52848.702 25/04/30,02:37:38,07,10,1, 11.9,1,1, -0.270, 10302.310, 550.950, 52848.785 25/04/30,02:37:38,08,10,1, 11.9,1,1, -0.270, 10302.273, 550.892, 52848.695 25/04/30,02:37:38,09,10,1, 11.9,1,1, -0.270, 10302.271, 550.842, 52848.709 25/04/30,02:37:38,10,10,1, 11.9,1,1, -0.270, 10302.277, 550.938, 52848.793 25/04/30,02:37:38,11,10,1, 11.9,1,1, -0.270, 10302.272, 550.915, 52848.704 25/04/30,02:37:38,12,10,1, 11.9,1,1, -0.270, 10302.223, 550.851, 52848.723 25/04/30,02:37:38,13,10,1, 11.9,1,1, -0.270, 10302.248, 550.949, 52848.801 25/04/30,02:37:38,14,10,1, 11.9,1,1, -0.270, 10302.250, 550.951, 52848.781 25/04/30,02:37:38,15,10,1, 11.9,1,1, -0.270, 10302.200, 550.865, 52848.689 25/04/30,02:37:38,16,10,1, 11.9,1,1, -0.270, 10302.219, 550.934, 52848.785 25/04/30,02:37:38,17,10,1, 11.9,1,1, -0.270, 10302.212, 550.967, 52848.781 25/04/30,02:37:38,18,10,1, 11.9,1,1, -0.270, 10302.187, 550.901, 52848.799 25/04/30,02:37:38,19,10,1, 11.9,1,1, -0.270, 10302.206, 550.952, 52848.788 25/04/30,02:37:39,00,09,1, 11.9,1,1, -0.268, 10302.205, 550.952, 52848.788 25/04/30,02:37:39,01,09,1, 11.9,1,1, -0.268, 10302.171, 550.907, 52848.805 25/04/30,02:37:39,02,09,1, 11.9,1,1, -0.268, 10302.194, 550.966, 52848.857 25/04/30,02:37:39,03,09,1, 11.9,1,1, -0.268, 10302.209, 551.046, 52848.901 25/04/30,02:37:39,04,09,1, 11.9,1,1, -0.268, 10302.218, 550.967, 52848.810 25/04/30,02:37:39,05,09,1, 11.9,1,1, -0.268, 10302.186, 550.992, 52848.790 25/04/30,02:37:39,06,09,1, 11.9,1,1, -0.268, 10302.208, 551.086, 52848.903 25/04/30,02:37:39,07,09,1, 11.9,1,1, -0.268, 10302.184, 551.005, 52848.780 25/04/30,02:37:39,08,09,1, 11.9,1,1, -0.268, 10302.190, 550.987, 52848.857 25/04/30,02:37:39,09,09,1, 11.9,1,1, -0.268, 10302.227, 551.104, 52848.831 25/04/30,02:37:39,10,09,1, 11.9,1,1, -0.268, 10302.214, 551.083, 52848.844 25/04/30,02:37:39,11,09,1, 11.9,1,1, -0.268, 10302.195, 551.010, 52848.840 25/04/30,02:37:39,12,09,1, 11.9,1,1, -0.268, 10302.240, 551.145, 52848.925 25/04/30,02:37:39,13,09,1, 11.9,1,1, -0.268, 10302.251, 551.157, 52848.938 25/04/30,02:37:39,14,09,1, 11.9,1,1, -0.268, 10302.241, 551.060, 52848.850 25/04/30,02:37:39,15,09,1, 11.9,1,1, -0.268, 10302.263, 551.168, 52848.957 25/04/30,02:37:39,16,09,1, 11.9,1,1, -0.268, 10302.281, 551.196, 52848.907 25/04/30,02:37:39,17,09,1, 11.9,1,1, -0.268, 10302.268, 551.098, 52848.862 25/04/30,02:37:39,18,09,1, 11.9,1,1, -0.268, 10302.297, 551.182, 52848.898 25/04/30,02:37:39,19,09,1, 11.9,1,1, -0.268, 10302.295, 551.237, 52848.929 25/04/30,02:37:40,00,10,1, 11.8,1,1, -0.270, 10302.289, 551.237, 52848.929 25/04/30,02:37:40,01,10,1, 11.8,1,1, -0.270, 10302.308, 551.186, 52848.956 25/04/30,02:37:40,02,10,1, 11.8,1,1, -0.270, 10302.337, 551.227, 52848.964 25/04/30,02:37:40,03,10,1, 11.8,1,1, -0.270, 10302.313, 551.120, 52848.894 25/04/30,02:37:40,04,10,1, 11.8,1,1, -0.270, 10302.361, 551.143, 52848.951 25/04/30,02:37:40,05,10,1, 11.8,1,1, -0.270, 10302.346, 551.222, 52848.905 25/04/30,02:37:40,06,10,1, 11.8,1,1, -0.270, 10302.350, 551.137, 52848.872 25/04/30,02:37:40,07,10,1, 11.8,1,1, -0.270, 10302.319, 551.099, 52848.921 25/04/30,02:37:40,08,10,1, 11.8,1,1, -0.270, 10302.369, 551.177, 52848.895 25/04/30,02:37:40,09,10,1, 11.8,1,1, -0.270, 10302.381, 551.063, 52848.834 25/04/30,02:37:40,10,10,1, 11.8,1,1, -0.270, 10302.354, 551.023, 52848.819 25/04/30,02:37:40,11,10,1, 11.8,1,1, -0.270, 10302.390, 551.137, 52848.963 25/04/30,02:37:40,12,10,1, 11.8,1,1, -0.270, 10302.368, 551.069, 52848.930 25/04/30,02:37:40,13,10,1, 11.8,1,1, -0.270, 10302.355, 550.976, 52848.828 25/04/30,02:37:40,14,10,1, 11.8,1,1, -0.270, 10302.407, 551.088, 52848.910 25/04/30,02:37:40,15,10,1, 11.8,1,1, -0.270, 10302.391, 551.003, 52848.858 25/04/30,02:37:40,16,10,1, 11.8,1,1, -0.270, 10302.353, 550.919, 52848.849 25/04/30,02:37:40,17,10,1, 11.8,1,1, -0.270, 10302.380, 551.000, 52848.853 25/04/30,02:37:40,18,10,1, 11.8,1,1, -0.270, 10302.389, 550.985, 52848.877 25/04/30,02:37:40,19,10,1, 11.8,1,1, -0.270, 10302.362, 550.846, 52848.768 25/04/30,02:37:41,00,09,1, 11.9,1,1, -0.269, 10302.355, 550.846, 52848.768 25/04/30,02:37:41,01,09,1, 11.9,1,1, -0.269, 10302.366, 550.906, 52848.854 25/04/30,02:37:41,02,09,1, 11.9,1,1, -0.269, 10302.353, 550.778, 52848.762 25/04/30,02:37:41,03,09,1, 11.9,1,1, -0.269, 10302.342, 550.809, 52848.848 25/04/30,02:37:41,04,09,1, 11.9,1,1, -0.269, 10302.343, 550.822, 52848.888 25/04/30,02:37:41,05,09,1, 11.9,1,1, -0.269, 10302.332, 550.697, 52848.722 25/04/30,02:37:41,06,09,1, 11.9,1,1, -0.269, 10302.338, 550.715, 52848.724 25/04/30,02:37:41,07,09,1, 11.9,1,1, -0.269, 10302.351, 550.762, 52848.851 25/04/30,02:37:41,08,09,1, 11.9,1,1, -0.269, 10302.322, 550.624, 52848.745 25/04/30,02:37:41,09,09,1, 11.9,1,1, -0.269, 10302.325, 550.617, 52848.698 25/04/30,02:37:41,10,09,1, 11.9,1,1, -0.269, 10302.320, 550.668, 52848.775 25/04/30,02:37:41,11,09,1, 11.9,1,1, -0.269, 10302.299, 550.539, 52848.773 25/04/30,02:37:41,12,09,1, 11.9,1,1, -0.269, 10302.295, 550.512, 52848.767 25/04/30,02:37:41,13,09,1, 11.9,1,1, -0.269, 10302.316, 550.603, 52848.854 25/04/30,02:37:41,14,09,1, 11.9,1,1, -0.269, 10302.303, 550.474, 52848.712 25/04/30,02:37:41,15,09,1, 11.9,1,1, -0.269, 10302.299, 550.425, 52848.727 25/04/30,02:37:41,16,09,1, 11.9,1,1, -0.269, 10302.354, 550.493, 52848.770 25/04/30,02:37:41,17,09,1, 11.9,1,1, -0.269, 10302.331, 550.412, 52848.726 25/04/30,02:37:41,18,09,1, 11.9,1,1, -0.269, 10302.293, 550.333, 52848.780 25/04/30,02:37:41,19,09,1, 11.9,1,1, -0.269, 10302.322, 550.430, 52848.737 25/04/30,02:37:42,00,10,1, 11.9,1,1, -0.267, 10302.322, 550.430, 52848.737 25/04/30,02:37:42,01,10,1, 11.9,1,1, -0.267, 10302.312, 550.260, 52848.708 25/04/30,02:37:42,02,10,1, 11.9,1,1, -0.267, 10302.317, 550.330, 52848.748 25/04/30,02:37:42,03,10,1, 11.9,1,1, -0.267, 10302.341, 550.271, 52848.772 25/04/30,02:37:42,04,10,1, 11.9,1,1, -0.267, 10302.284, 550.136, 52848.642 25/04/30,02:37:42,05,10,1, 11.9,1,1, -0.267, 10302.322, 550.206, 52848.671 25/04/30,02:37:42,06,10,1, 11.9,1,1, -0.267, 10302.314, 550.181, 52848.723 25/04/30,02:37:42,07,10,1, 11.9,1,1, -0.267, 10302.305, 550.055, 52848.613 25/04/30,02:37:42,08,10,1, 11.9,1,1, -0.267, 10302.325, 550.107, 52848.749 25/04/30,02:37:42,09,10,1, 11.9,1,1, -0.267, 10302.356, 550.091, 52848.686 25/04/30,02:37:42,10,10,1, 11.9,1,1, -0.267, 10302.327, 549.972, 52848.709 25/04/30,02:37:42,11,10,1, 11.9,1,1, -0.267, 10302.353, 549.989, 52848.685 25/04/30,02:37:42,12,10,1, 11.9,1,1, -0.267, 10302.359, 550.031, 52848.763 25/04/30,02:37:42,13,10,1, 11.9,1,1, -0.267, 10302.358, 549.873, 52848.711 25/04/30,02:37:42,14,10,1, 11.9,1,1, -0.267, 10302.354, 549.852, 52848.642 25/04/30,02:37:42,15,10,1, 11.9,1,1, -0.267, 10302.373, 549.907, 52848.751 25/04/30,02:37:42,16,10,1, 11.9,1,1, -0.267, 10302.349, 549.762, 52848.723 25/04/30,02:37:42,17,10,1, 11.9,1,1, -0.267, 10302.341, 549.712, 52848.675 25/04/30,02:37:42,18,10,1, 11.9,1,1, -0.267, 10302.396, 549.767, 52848.728 25/04/30,02:37:42,19,10,1, 11.9,1,1, -0.267, 10302.361, 549.651, 52848.660 25/04/30,02:37:43,00,11,1, 12.0,1,1, -0.272, 10302.355, 549.651, 52848.660 25/04/30,02:37:43,01,11,1, 12.0,1,1, -0.272, 10302.407, 549.651, 52848.741 25/04/30,02:37:43,02,11,1, 12.0,1,1, -0.272, 10302.348, 549.530, 52848.703 25/04/30,02:37:43,03,11,1, 12.0,1,1, -0.272, 10302.354, 549.412, 52848.665 25/04/30,02:37:43,04,11,1, 12.0,1,1, -0.272, 10302.407, 549.478, 52848.683 25/04/30,02:37:43,05,11,1, 12.0,1,1, -0.272, 10302.344, 549.399, 52848.741 25/04/30,02:37:43,06,11,1, 12.0,1,1, -0.272, 10302.352, 549.276, 52848.588 25/04/30,02:37:43,07,11,1, 12.0,1,1, -0.272, 10302.349, 549.311, 52848.680 25/04/30,02:37:43,08,11,1, 12.0,1,1, -0.272, 10302.335, 549.264, 52848.715 25/04/30,02:37:43,09,11,1, 12.0,1,1, -0.272, 10302.347, 549.102, 52848.593 25/04/30,02:37:43,10,11,1, 12.0,1,1, -0.272, 10302.337, 549.166, 52848.548 25/04/30,02:37:43,11,11,1, 12.0,1,1, -0.272, 10302.353, 549.171, 52848.668 25/04/30,02:37:43,12,11,1, 12.0,1,1, -0.272, 10302.291, 549.009, 52848.588 25/04/30,02:37:43,13,11,1, 12.0,1,1, -0.272, 10302.323, 549.056, 52848.672 25/04/30,02:37:43,14,11,1, 12.0,1,1, -0.272, 10302.330, 549.047, 52848.693 25/04/30,02:37:43,15,11,1, 12.0,1,1, -0.272, 10302.288, 548.936, 52848.675 25/04/30,02:37:43,16,11,1, 12.0,1,1, -0.272, 10302.294, 548.886, 52848.604 25/04/30,02:37:43,17,11,1, 12.0,1,1, -0.272, 10302.295, 548.928, 52848.688 25/04/30,02:37:43,18,11,1, 12.0,1,1, -0.272, 10302.254, 548.795, 52848.610 25/04/30,02:37:43,19,11,1, 12.0,1,1, -0.272, 10302.283, 548.802, 52848.677 25/04/30,02:37:44,00,10,1, 11.9,1,1, -0.271, 10302.280, 548.802, 52848.677 25/04/30,02:37:44,01,10,1, 11.9,1,1, -0.271, 10302.241, 548.754, 52848.649 25/04/30,02:37:44,02,10,1, 11.9,1,1, -0.271, 10302.207, 548.685, 52848.862 25/04/30,02:37:44,03,10,1, 11.9,1,1, -0.271, 10302.241, 548.773, 52848.717 25/04/30,02:37:44,04,10,1, 11.9,1,1, -0.271, 10302.214, 548.691, 52848.696 25/04/30,02:37:44,05,10,1, 11.9,1,1, -0.271, 10302.208, 548.592, 52848.633 25/04/30,02:37:44,06,10,1, 11.9,1,1, -0.271, 10302.252, 548.689, 52848.696 25/04/30,02:37:44,07,10,1, 11.9,1,1, -0.271, 10302.238, 548.641, 52848.671 25/04/30,02:37:44,08,10,1, 11.9,1,1, -0.271, 10302.223, 548.543, 52848.674 25/04/30,02:37:44,09,10,1, 11.9,1,1, -0.271, 10302.218, 548.603, 52848.712 25/04/30,02:37:44,10,10,1, 11.9,1,1, -0.271, 10302.219, 548.603, 52848.696 25/04/30,02:37:44,11,10,1, 11.9,1,1, -0.271, 10302.192, 548.480, 52848.693 25/04/30,02:37:44,12,10,1, 11.9,1,1, -0.271, 10302.217, 548.533, 52848.721 25/04/30,02:37:44,13,10,1, 11.9,1,1, -0.271, 10302.213, 548.547, 52848.782 25/04/30,02:37:44,14,10,1, 11.9,1,1, -0.271, 10302.177, 548.442, 52848.690 25/04/30,02:37:44,15,10,1, 11.9,1,1, -0.271, 10302.201, 548.488, 52848.703 25/04/30,02:37:44,16,10,1, 11.9,1,1, -0.271, 10302.224, 548.530, 52848.734 25/04/30,02:37:44,17,10,1, 11.9,1,1, -0.271, 10302.204, 548.438, 52848.779 25/04/30,02:37:44,18,10,1, 11.9,1,1, -0.271, 10302.220, 548.483, 52848.747 25/04/30,02:37:44,19,10,1, 11.9,1,1, -0.271, 10302.204, 548.511, 52848.765 25/04/30,02:37:45,00,10,1, 11.9,1,1, -0.272, 10302.197, 548.511, 52848.765 25/04/30,02:37:45,01,10,1, 11.9,1,1, -0.272, 10302.199, 548.412, 52848.758 25/04/30,02:37:45,02,10,1, 11.9,1,1, -0.272, 10302.222, 548.518, 52848.795 25/04/30,02:37:45,03,10,1, 11.9,1,1, -0.272, 10302.212, 548.400, 52848.807 25/04/30,02:37:45,04,10,1, 11.9,1,1, -0.272, 10302.218, 548.383, 52848.752 25/04/30,02:37:45,05,10,1, 11.9,1,1, -0.272, 10302.226, 548.495, 52848.823 25/04/30,02:37:45,06,10,1, 11.9,1,1, -0.272, 10302.215, 548.415, 52848.871 25/04/30,02:37:45,07,10,1, 11.9,1,1, -0.272, 10302.212, 548.369, 52848.777 25/04/30,02:37:45,08,10,1, 11.9,1,1, -0.272, 10302.235, 548.477, 52848.888 25/04/30,02:37:45,09,10,1, 11.9,1,1, -0.272, 10302.245, 548.404, 52848.823 25/04/30,02:37:45,10,10,1, 11.9,1,1, -0.272, 10302.241, 548.353, 52848.880 25/04/30,02:37:45,11,10,1, 11.9,1,1, -0.272, 10302.243, 548.446, 52848.970 25/04/30,02:37:45,12,10,1, 11.9,1,1, -0.272, 10302.255, 548.423, 52848.851 25/04/30,02:37:45,13,10,1, 11.9,1,1, -0.272, 10302.242, 548.331, 52848.879 25/04/30,02:37:45,14,10,1, 11.9,1,1, -0.272, 10302.281, 548.424, 52848.849 25/04/30,02:37:45,15,10,1, 11.9,1,1, -0.272, 10302.277, 548.448, 52848.885 25/04/30,02:37:45,16,10,1, 11.9,1,1, -0.272, 10302.244, 548.346, 52848.918 25/04/30,02:37:45,17,10,1, 11.9,1,1, -0.272, 10302.256, 548.429, 52848.932 25/04/30,02:37:45,18,10,1, 11.9,1,1, -0.272, 10302.282, 548.448, 52848.948 25/04/30,02:37:45,19,10,1, 11.9,1,1, -0.272, 10302.241, 548.365, 52848.935 25/04/30,02:37:46,00,11,1, 11.9,1,1, -0.271, 10302.238, 548.365, 52848.935 25/04/30,02:37:46,01,11,1, 11.9,1,1, -0.271, 10302.321, 548.453, 52849.042 25/04/30,02:37:46,02,11,1, 11.9,1,1, -0.271, 10302.282, 548.373, 52849.042 25/04/30,02:37:46,03,11,1, 11.9,1,1, -0.271, 10302.321, 548.390, 52848.988 25/04/30,02:37:46,04,11,1, 11.9,1,1, -0.271, 10302.311, 548.494, 52849.100 25/04/30,02:37:46,05,11,1, 11.9,1,1, -0.271, 10302.289, 548.371, 52849.028 25/04/30,02:37:46,06,11,1, 11.9,1,1, -0.271, 10302.273, 548.393, 52848.925 25/04/30,02:37:46,07,11,1, 11.9,1,1, -0.271, 10302.289, 548.482, 52849.020 25/04/30,02:37:46,08,11,1, 11.9,1,1, -0.271, 10302.313, 548.404, 52848.983 25/04/30,02:37:46,09,11,1, 11.9,1,1, -0.271, 10302.297, 548.386, 52849.036 25/04/30,02:37:46,10,11,1, 11.9,1,1, -0.271, 10302.314, 548.488, 52849.042 25/04/30,02:37:46,11,11,1, 11.9,1,1, -0.271, 10302.311, 548.460, 52849.070 25/04/30,02:37:46,12,11,1, 11.9,1,1, -0.271, 10302.285, 548.388, 52849.042 25/04/30,02:37:46,13,11,1, 11.9,1,1, -0.271, 10302.337, 548.503, 52849.099 25/04/30,02:37:46,14,11,1, 11.9,1,1, -0.271, 10302.320, 548.459, 52849.112 25/04/30,02:37:46,15,11,1, 11.9,1,1, -0.271, 10302.318, 548.395, 52849.029 25/04/30,02:37:46,16,11,1, 11.9,1,1, -0.271, 10302.348, 548.457, 52849.093 25/04/30,02:37:46,17,11,1, 11.9,1,1, -0.271, 10302.332, 548.489, 52849.082 25/04/30,02:37:46,18,11,1, 11.9,1,1, -0.271, 10302.318, 548.386, 52849.100 25/04/30,02:37:46,19,11,1, 11.9,1,1, -0.271, 10302.303, 548.484, 52849.181 25/04/30,02:37:47,00,11,1, 12.0,1,1, -0.272, 10302.297, 548.484, 52849.181 25/04/30,02:37:47,01,11,1, 12.0,1,1, -0.272, 10302.309, 548.419, 52849.135 25/04/30,02:37:47,02,11,1, 12.0,1,1, -0.272, 10302.321, 548.467, 52849.106 25/04/30,02:37:47,03,11,1, 12.0,1,1, -0.272, 10302.340, 548.515, 52849.196 25/04/30,02:37:47,04,11,1, 12.0,1,1, -0.272, 10302.324, 548.465, 52849.182 25/04/30,02:37:47,05,11,1, 12.0,1,1, -0.272, 10302.344, 548.486, 52849.196 25/04/30,02:37:47,06,11,1, 12.0,1,1, -0.272, 10302.352, 548.559, 52849.275 25/04/30,02:37:47,07,11,1, 12.0,1,1, -0.272, 10302.307, 548.470, 52849.241 25/04/30,02:37:47,08,11,1, 12.0,1,1, -0.272, 10302.324, 548.491, 52849.223 25/04/30,02:37:47,09,11,1, 12.0,1,1, -0.272, 10302.348, 548.566, 52849.271 25/04/30,02:37:47,10,11,1, 12.0,1,1, -0.272, 10302.350, 548.498, 52849.251 25/04/30,02:37:47,11,11,1, 12.0,1,1, -0.272, 10302.323, 548.466, 52849.235 25/04/30,02:37:47,12,11,1, 12.0,1,1, -0.272, 10302.340, 548.571, 52849.290 25/04/30,02:37:47,13,11,1, 12.0,1,1, -0.272, 10302.372, 548.506, 52849.221 25/04/30,02:37:47,14,11,1, 12.0,1,1, -0.272, 10302.340, 548.439, 52849.241 25/04/30,02:37:47,15,11,1, 12.0,1,1, -0.272, 10302.367, 548.537, 52849.283 25/04/30,02:37:47,16,11,1, 12.0,1,1, -0.272, 10302.397, 548.527, 52849.279 25/04/30,02:37:47,17,11,1, 12.0,1,1, -0.272, 10302.393, 548.453, 52849.234 25/04/30,02:37:47,18,11,1, 12.0,1,1, -0.272, 10302.407, 548.490, 52849.291 25/04/30,02:37:47,19,11,1, 12.0,1,1, -0.272, 10302.416, 548.486, 52849.305 25/04/30,02:37:48,00,11,1, 11.9,1,1, -0.271, 10302.414, 548.486, 52849.305 25/04/30,02:37:48,01,11,1, 11.9,1,1, -0.271, 10302.407, 548.438, 52849.343 25/04/30,02:37:48,02,11,1, 11.9,1,1, -0.271, 10302.433, 548.459, 52849.291 25/04/30,02:37:48,03,11,1, 11.9,1,1, -0.271, 10302.434, 548.346, 52849.220 25/04/30,02:37:48,04,11,1, 11.9,1,1, -0.271, 10302.418, 548.358, 52849.319 25/04/30,02:37:48,05,11,1, 11.9,1,1, -0.271, 10302.471, 548.413, 52849.315 25/04/30,02:37:48,06,11,1, 11.9,1,1, -0.271, 10302.412, 548.299, 52849.270 25/04/30,02:37:48,07,11,1, 11.9,1,1, -0.271, 10302.461, 548.303, 52849.310 25/04/30,02:37:48,08,11,1, 11.9,1,1, -0.271, 10302.532, 548.373, 52849.322 25/04/30,02:37:48,09,11,1, 11.9,1,1, -0.271, 10302.477, 548.237, 52849.264 25/04/30,02:37:48,10,11,1, 11.9,1,1, -0.271, 10302.468, 548.234, 52849.299 25/04/30,02:37:48,11,11,1, 11.9,1,1, -0.271, 10302.509, 548.292, 52849.363 25/04/30,02:37:48,12,11,1, 11.9,1,1, -0.271, 10302.521, 548.135, 52849.280 25/04/30,02:37:48,13,11,1, 11.9,1,1, -0.271, 10302.486, 548.108, 52849.282 25/04/30,02:37:48,14,11,1, 11.9,1,1, -0.271, 10302.530, 548.156, 52849.241 25/04/30,02:37:48,15,11,1, 11.9,1,1, -0.271, 10302.523, 548.059, 52849.274 25/04/30,02:37:48,16,11,1, 11.9,1,1, -0.271, 10302.500, 547.984, 52849.283 25/04/30,02:37:48,17,11,1, 11.9,1,1, -0.271, 10302.546, 548.067, 52849.326 25/04/30,02:37:48,18,11,1, 11.9,1,1, -0.271, 10302.516, 548.014, 52849.282 25/04/30,02:37:48,19,11,1, 11.9,1,1, -0.271, 10302.519, 547.872, 52849.135 25/04/30,02:37:49,00,11,1, 11.9,1,1, -0.273, 10302.514, 547.872, 52849.135 25/04/30,02:37:49,01,11,1, 11.9,1,1, -0.273, 10302.530, 547.880, 52849.280 25/04/30,02:37:49,02,11,1, 11.9,1,1, -0.273, 10302.497, 547.743, 52849.108 25/04/30,02:37:49,03,11,1, 11.9,1,1, -0.273, 10302.547, 547.836, 52849.249 25/04/30,02:37:49,04,11,1, 11.9,1,1, -0.273, 10302.515, 547.760, 52849.212 25/04/30,02:37:49,05,11,1, 11.9,1,1, -0.273, 10302.489, 547.648, 52849.157 25/04/30,02:37:49,06,11,1, 11.9,1,1, -0.273, 10302.527, 547.684, 52849.244 25/04/30,02:37:49,07,11,1, 11.9,1,1, -0.273, 10302.519, 547.681, 52849.244 25/04/30,02:37:49,08,11,1, 11.9,1,1, -0.273, 10302.492, 547.543, 52849.123 25/04/30,02:37:49,09,11,1, 11.9,1,1, -0.273, 10302.509, 547.578, 52849.198 25/04/30,02:37:49,10,11,1, 11.9,1,1, -0.273, 10302.495, 547.570, 52849.202 25/04/30,02:37:49,11,11,1, 11.9,1,1, -0.273, 10302.473, 547.437, 52849.116 25/04/30,02:37:49,12,11,1, 11.9,1,1, -0.273, 10302.478, 547.477, 52849.221 25/04/30,02:37:49,13,11,1, 11.9,1,1, -0.273, 10302.505, 547.502, 52849.215 25/04/30,02:37:49,14,11,1, 11.9,1,1, -0.273, 10302.456, 547.352, 52849.180 25/04/30,02:37:49,15,11,1, 11.9,1,1, -0.273, 10302.445, 547.343, 52849.193 25/04/30,02:37:49,16,11,1, 11.9,1,1, -0.273, 10302.469, 547.415, 52849.226 25/04/30,02:37:49,17,11,1, 11.9,1,1, -0.273, 10302.428, 547.274, 52849.145 25/04/30,02:37:49,18,11,1, 11.9,1,1, -0.273, 10302.441, 547.243, 52849.153 25/04/30,02:37:49,19,11,1, 11.9,1,1, -0.273, 10302.437, 547.354, 52849.176 25/04/30,02:37:50,00,11,1, 11.9,1,1, -0.271, 10302.430, 547.354, 52849.176 25/04/30,02:37:50,01,11,1, 11.9,1,1, -0.271, 10302.403, 547.192, 52849.155 25/04/30,02:37:50,02,11,1, 11.9,1,1, -0.271, 10302.434, 547.260, 52849.208 25/04/30,02:37:50,03,11,1, 11.9,1,1, -0.271, 10302.399, 547.197, 52849.175 25/04/30,02:37:50,04,11,1, 11.9,1,1, -0.271, 10302.391, 547.150, 52849.231 25/04/30,02:37:50,05,11,1, 11.9,1,1, -0.271, 10302.415, 547.201, 52849.263 25/04/30,02:37:50,06,11,1, 11.9,1,1, -0.271, 10302.403, 547.154, 52849.249 25/04/30,02:37:50,07,11,1, 11.9,1,1, -0.271, 10302.362, 547.083, 52849.198 25/04/30,02:37:50,08,11,1, 11.9,1,1, -0.271, 10302.413, 547.166, 52849.312 25/04/30,02:37:50,09,11,1, 11.9,1,1, -0.271, 10302.404, 547.138, 52849.289 25/04/30,02:37:50,10,11,1, 11.9,1,1, -0.271, 10302.384, 547.070, 52849.273 25/04/30,02:37:50,11,11,1, 11.9,1,1, -0.271, 10302.403, 547.159, 52849.341 25/04/30,02:37:50,12,11,1, 11.9,1,1, -0.271, 10302.411, 547.137, 52849.294 25/04/30,02:37:50,13,11,1, 11.9,1,1, -0.271, 10302.382, 547.054, 52849.305 25/04/30,02:37:50,14,11,1, 11.9,1,1, -0.271, 10302.417, 547.148, 52849.310 25/04/30,02:37:50,15,11,1, 11.9,1,1, -0.271, 10302.421, 547.196, 52849.408 25/04/30,02:37:50,16,11,1, 11.9,1,1, -0.271, 10302.399, 547.075, 52849.302 25/04/30,02:37:50,17,11,1, 11.9,1,1, -0.271, 10302.410, 547.149, 52849.388 25/04/30,02:37:50,18,11,1, 11.9,1,1, -0.271, 10302.441, 547.194, 52849.436 25/04/30,02:37:50,19,11,1, 11.9,1,1, -0.271, 10302.411, 547.075, 52849.343 25/04/30,02:37:51,00,11,1, 11.9,1,1, -0.272, 10302.405, 547.075, 52849.343 25/04/30,02:37:51,01,11,1, 11.9,1,1, -0.272, 10302.443, 547.206, 52849.482 25/04/30,02:37:51,02,11,1, 11.9,1,1, -0.272, 10302.423, 547.102, 52849.435 25/04/30,02:37:51,03,11,1, 11.9,1,1, -0.272, 10302.435, 547.120, 52849.416 25/04/30,02:37:51,04,11,1, 11.9,1,1, -0.272, 10302.451, 547.222, 52849.494 25/04/30,02:37:51,05,11,1, 11.9,1,1, -0.272, 10302.440, 547.134, 52849.260 25/04/30,02:37:51,06,11,1, 11.9,1,1, -0.272, 10302.429, 547.121, 52849.518 25/04/30,02:37:51,07,11,1, 11.9,1,1, -0.272, 10302.482, 547.257, 52849.541 25/04/30,02:37:51,08,11,1, 11.9,1,1, -0.272, 10302.447, 547.175, 52849.510 25/04/30,02:37:51,09,11,1, 11.9,1,1, -0.272, 10302.436, 547.149, 52849.480 25/04/30,02:37:51,10,11,1, 11.9,1,1, -0.272, 10302.471, 547.246, 52849.541 25/04/30,02:37:51,11,11,1, 11.9,1,1, -0.272, 10302.472, 547.188, 52849.500 25/04/30,02:37:51,12,11,1, 11.9,1,1, -0.272, 10302.465, 547.133, 52849.437 25/04/30,02:37:51,13,11,1, 11.9,1,1, -0.272, 10302.484, 547.225, 52849.544 25/04/30,02:37:51,14,11,1, 11.9,1,1, -0.272, 10302.486, 547.186, 52849.498 25/04/30,02:37:51,15,11,1, 11.9,1,1, -0.272, 10302.456, 547.094, 52849.469 25/04/30,02:37:51,16,11,1, 11.9,1,1, -0.272, 10302.521, 547.217, 52849.599 25/04/30,02:37:51,17,11,1, 11.9,1,1, -0.272, 10302.496, 547.232, 52849.681 25/04/30,02:37:51,18,11,1, 11.9,1,1, -0.272, 10302.470, 547.125, 52849.551 25/04/30,02:37:51,19,11,1, 11.9,1,1, -0.272, 10302.486, 547.190, 52849.761 25/04/30,02:37:52,00,11,1, 11.9,1,1, -0.268, 10302.480, 547.190, 52849.761 25/04/30,02:37:52,01,11,1, 11.9,1,1, -0.268, 10302.468, 547.143, 52849.738 25/04/30,02:37:52,02,11,1, 11.9,1,1, -0.268, 10302.485, 547.157, 52849.534 25/04/30,02:37:52,03,11,1, 11.9,1,1, -0.268, 10302.510, 547.209, 52849.651 25/04/30,02:37:52,04,11,1, 11.9,1,1, -0.268, 10302.470, 547.132, 52849.636 25/04/30,02:37:52,05,11,1, 11.9,1,1, -0.268, 10302.487, 547.161, 52849.692 25/04/30,02:37:52,06,11,1, 11.9,1,1, -0.268, 10302.488, 547.204, 52849.672 25/04/30,02:37:52,07,11,1, 11.9,1,1, -0.268, 10302.454, 547.100, 52849.700 25/04/30,02:37:52,08,11,1, 11.9,1,1, -0.268, 10302.469, 547.146, 52849.686 25/04/30,02:37:52,09,11,1, 11.9,1,1, -0.268, 10302.505, 547.187, 52849.720 25/04/30,02:37:52,10,11,1, 11.9,1,1, -0.268, 10302.461, 547.092, 52849.666 25/04/30,02:37:52,11,11,1, 11.9,1,1, -0.268, 10302.469, 547.108, 52849.616 25/04/30,02:37:52,12,11,1, 11.9,1,1, -0.268, 10302.497, 547.173, 52849.765 25/04/30,02:37:52,13,11,1, 11.9,1,1, -0.268, 10302.445, 547.080, 52849.673 25/04/30,02:37:52,14,11,1, 11.9,1,1, -0.268, 10302.449, 547.051, 52849.621 25/04/30,02:37:52,15,11,1, 11.9,1,1, -0.268, 10302.473, 547.124, 52849.698 25/04/30,02:37:52,16,11,1, 11.9,1,1, -0.268, 10302.454, 547.027, 52849.688 25/04/30,02:37:52,17,11,1, 11.9,1,1, -0.268, 10302.474, 546.999, 52849.667 25/04/30,02:37:52,18,11,1, 11.9,1,1, -0.268, 10302.487, 547.110, 52849.780 25/04/30,02:37:52,19,11,1, 11.9,1,1, -0.268, 10302.483, 547.020, 52849.695 25/04/30,02:37:53,00,11,1, 12.0,1,1, -0.268, 10302.480, 547.020, 52849.695 25/04/30,02:37:53,01,11,1, 12.0,1,1, -0.268, 10302.471, 547.058, 52849.760 25/04/30,02:37:53,02,11,1, 12.0,1,1, -0.268, 10302.471, 546.985, 52849.760 25/04/30,02:37:53,03,11,1, 12.0,1,1, -0.268, 10302.434, 546.901, 52849.645 25/04/30,02:37:53,04,11,1, 12.0,1,1, -0.268, 10302.467, 547.004, 52849.745 25/04/30,02:37:53,05,11,1, 12.0,1,1, -0.268, 10302.456, 546.957, 52849.765 25/04/30,02:37:53,06,11,1, 12.0,1,1, -0.268, 10302.437, 546.874, 52849.686 25/04/30,02:37:53,07,11,1, 12.0,1,1, -0.268, 10302.477, 546.926, 52849.741 25/04/30,02:37:53,08,11,1, 12.0,1,1, -0.268, 10302.466, 546.890, 52849.803 25/04/30,02:37:53,09,11,1, 12.0,1,1, -0.268, 10302.437, 546.796, 52849.763 25/04/30,02:37:53,10,11,1, 12.0,1,1, -0.268, 10302.457, 546.872, 52849.776 25/04/30,02:37:53,11,11,1, 12.0,1,1, -0.268, 10302.463, 546.882, 52849.741 25/04/30,02:37:53,12,11,1, 12.0,1,1, -0.268, 10302.463, 546.770, 52849.684 25/04/30,02:37:53,13,11,1, 12.0,1,1, -0.268, 10302.481, 546.802, 52849.753 25/04/30,02:37:53,14,11,1, 12.0,1,1, -0.268, 10302.488, 546.850, 52849.822 25/04/30,02:37:53,15,11,1, 12.0,1,1, -0.268, 10302.460, 546.734, 52849.763 25/04/30,02:37:53,16,11,1, 12.0,1,1, -0.268, 10302.498, 546.745, 52849.779 25/04/30,02:37:53,17,11,1, 12.0,1,1, -0.268, 10302.481, 546.791, 52849.778 25/04/30,02:37:53,18,11,1, 12.0,1,1, -0.268, 10302.476, 546.700, 52849.736 25/04/30,02:37:53,19,11,1, 12.0,1,1, -0.268, 10302.464, 546.666, 52849.738 25/04/30,02:37:54,00,11,1, 11.9,1,1, -0.274, 10302.464, 546.666, 52849.738 25/04/30,02:37:54,01,11,1, 11.9,1,1, -0.274, 10302.501, 546.665, 52849.730 25/04/30,02:37:54,02,11,1, 11.9,1,1, -0.274, 10302.490, 546.626, 52849.783 25/04/30,02:37:54,03,11,1, 11.9,1,1, -0.274, 10302.518, 546.712, 52849.762 25/04/30,02:37:54,04,11,1, 11.9,1,1, -0.274, 10302.514, 546.634, 52849.739 25/04/30,02:37:54,05,11,1, 11.9,1,1, -0.274, 10302.520, 546.562, 52849.811 25/04/30,02:37:54,06,11,1, 11.9,1,1, -0.274, 10302.533, 546.644, 52849.799 25/04/30,02:37:54,07,11,1, 11.9,1,1, -0.274, 10302.529, 546.596, 52849.878 25/04/30,02:37:54,08,11,1, 11.9,1,1, -0.274, 10302.527, 546.502, 52849.679 25/04/30,02:37:54,09,11,1, 11.9,1,1, -0.274, 10302.547, 546.594, 52849.843 25/04/30,02:37:54,10,11,1, 11.9,1,1, -0.274, 10302.554, 546.528, 52849.792 25/04/30,02:37:54,11,11,1, 11.9,1,1, -0.274, 10302.536, 546.425, 52849.767 25/04/30,02:37:54,12,11,1, 11.9,1,1, -0.274, 10302.566, 546.495, 52849.938 25/04/30,02:37:54,13,11,1, 11.9,1,1, -0.274, 10302.587, 546.479, 52849.763 25/04/30,02:37:54,14,11,1, 11.9,1,1, -0.274, 10302.562, 546.368, 52849.569 25/04/30,02:37:54,15,11,1, 11.9,1,1, -0.274, 10302.610, 546.432, 52849.807 25/04/30,02:37:54,16,11,1, 11.9,1,1, -0.274, 10302.598, 546.445, 52849.901 25/04/30,02:37:54,17,11,1, 11.9,1,1, -0.274, 10302.555, 546.315, 52849.796 25/04/30,02:37:54,18,11,1, 11.9,1,1, -0.274, 10302.602, 546.364, 52849.902 25/04/30,02:37:54,19,11,1, 11.9,1,1, -0.274, 10302.600, 546.361, 52849.929 25/04/30,02:37:55,00,11,1, 11.9,1,1, -0.269, 10302.597, 546.361, 52849.929 25/04/30,02:37:55,01,11,1, 11.9,1,1, -0.269, 10302.596, 546.233, 52849.795 25/04/30,02:37:55,02,11,1, 11.9,1,1, -0.269, 10302.602, 546.256, 52849.870 25/04/30,02:37:55,03,11,1, 11.9,1,1, -0.269, 10302.579, 546.135, 52849.875 25/04/30,02:37:55,04,11,1, 11.9,1,1, -0.269, 10302.582, 546.125, 52849.865 25/04/30,02:37:55,05,11,1, 11.9,1,1, -0.269, 10302.619, 546.178, 52849.944 25/04/30,02:37:55,06,11,1, 11.9,1,1, -0.269, 10302.587, 546.036, 52849.800 25/04/30,02:37:55,07,11,1, 11.9,1,1, -0.269, 10302.604, 546.023, 52849.768 25/04/30,02:37:55,08,11,1, 11.9,1,1, -0.269, 10302.622, 546.078, 52849.888 25/04/30,02:37:55,09,11,1, 11.9,1,1, -0.269, 10302.616, 545.961, 52849.836 25/04/30,02:37:55,10,11,1, 11.9,1,1, -0.269, 10302.632, 545.936, 52849.859 25/04/30,02:37:55,11,11,1, 11.9,1,1, -0.269, 10302.635, 545.953, 52849.877 25/04/30,02:37:55,12,11,1, 11.9,1,1, -0.269, 10302.589, 545.816, 52849.828 25/04/30,02:37:55,13,11,1, 11.9,1,1, -0.269, 10302.609, 545.787, 52849.762 25/04/30,02:37:55,14,11,1, 11.9,1,1, -0.269, 10302.659, 545.848, 52849.805 25/04/30,02:37:55,15,11,1, 11.9,1,1, -0.269, 10302.628, 545.701, 52849.836 25/04/30,02:37:55,16,11,1, 11.9,1,1, -0.269, 10302.613, 545.637, 52849.739 25/04/30,02:37:55,17,11,1, 11.9,1,1, -0.269, 10302.632, 545.696, 52849.843 25/04/30,02:37:55,18,11,1, 11.9,1,1, -0.269, 10302.614, 545.585, 52849.805 25/04/30,02:37:55,19,11,1, 11.9,1,1, -0.269, 10302.617, 545.505, 52849.671 25/04/30,02:37:56,00,12,1, 11.9,1,1, -0.269, 10302.614, 545.505, 52849.671 25/04/30,02:37:56,01,12,1, 11.9,1,1, -0.269, 10302.623, 545.457, 52849.760 25/04/30,02:37:56,02,12,1, 11.9,1,1, -0.269, 10302.625, 545.369, 52849.743 25/04/30,02:37:56,03,12,1, 11.9,1,1, -0.269, 10302.613, 545.442, 52849.749 25/04/30,02:37:56,04,12,1, 11.9,1,1, -0.269, 10302.627, 545.331, 52849.843 25/04/30,02:37:56,05,12,1, 11.9,1,1, -0.269, 10302.609, 545.243, 52849.778 25/04/30,02:37:56,06,12,1, 11.9,1,1, -0.269, 10302.643, 545.313, 52849.777 25/04/30,02:37:56,07,12,1, 11.9,1,1, -0.269, 10302.626, 545.242, 52849.780 25/04/30,02:37:56,08,12,1, 11.9,1,1, -0.269, 10302.634, 545.113, 52849.725 25/04/30,02:37:56,09,12,1, 11.9,1,1, -0.269, 10302.670, 545.209, 52849.732 25/04/30,02:37:56,10,12,1, 11.9,1,1, -0.269, 10302.641, 545.149, 52849.786 25/04/30,02:37:56,11,12,1, 11.9,1,1, -0.269, 10302.631, 545.020, 52849.719 25/04/30,02:37:56,12,12,1, 11.9,1,1, -0.269, 10302.673, 545.110, 52849.776 25/04/30,02:37:56,13,12,1, 11.9,1,1, -0.269, 10302.675, 545.068, 52849.826 25/04/30,02:37:56,14,12,1, 11.9,1,1, -0.269, 10302.638, 544.955, 52849.792 25/04/30,02:37:56,15,12,1, 11.9,1,1, -0.269, 10302.672, 545.007, 52849.750 25/04/30,02:37:56,16,12,1, 11.9,1,1, -0.269, 10302.712, 545.010, 52849.780 25/04/30,02:37:56,17,12,1, 11.9,1,1, -0.269, 10302.684, 544.900, 52849.765 25/04/30,02:37:56,18,12,1, 11.9,1,1, -0.269, 10302.700, 544.932, 52849.816 25/04/30,02:37:56,19,12,1, 11.9,1,1, -0.269, 10302.727, 544.961, 52849.878 25/04/30,02:37:57,00,11,1, 12.0,1,1, -0.271, 10302.722, 544.961, 52849.878 25/04/30,02:37:57,01,11,1, 12.0,1,1, -0.271, 10302.710, 544.860, 52849.817 25/04/30,02:37:57,02,11,1, 12.0,1,1, -0.271, 10302.732, 544.862, 52850.032 25/04/30,02:37:57,03,11,1, 12.0,1,1, -0.271, 10302.742, 544.844, 52850.120 25/04/30,02:37:57,04,11,1, 12.0,1,1, -0.271, 10302.776, 544.828, 52850.044 25/04/30,02:37:57,05,11,1, 12.0,1,1, -0.271, 10302.766, 544.798, 52850.020 25/04/30,02:37:57,06,11,1, 12.0,1,1, -0.271, 10302.792, 544.804, 52850.070 25/04/30,02:37:57,07,11,1, 12.0,1,1, -0.271, 10302.816, 544.774, 52850.054 25/04/30,02:37:57,08,11,1, 12.0,1,1, -0.271, 10302.803, 544.742, 52850.087 25/04/30,02:37:57,09,11,1, 12.0,1,1, -0.271, 10302.841, 544.734, 52850.059 25/04/30,02:37:57,10,11,1, 12.0,1,1, -0.271, 10302.828, 544.725, 52850.162 25/04/30,02:37:57,11,11,1, 12.0,1,1, -0.271, 10302.815, 544.711, 52850.200 25/04/30,02:37:57,12,11,1, 12.0,1,1, -0.271, 10302.830, 544.687, 52850.114 25/04/30,02:37:57,13,11,1, 12.0,1,1, -0.271, 10302.872, 544.666, 52850.075 25/04/30,02:37:57,14,11,1, 12.0,1,1, -0.271, 10302.878, 544.670, 52850.212 25/04/30,02:37:57,15,11,1, 12.0,1,1, -0.271, 10302.849, 544.646, 52850.183 25/04/30,02:37:57,16,11,1, 12.0,1,1, -0.271, 10302.876, 544.655, 52850.179 25/04/30,02:37:57,17,11,1, 12.0,1,1, -0.271, 10302.884, 544.630, 52850.198 25/04/30,02:37:57,18,11,1, 12.0,1,1, -0.271, 10302.906, 544.642, 52850.265 25/04/30,02:37:57,19,11,1, 12.0,1,1, -0.271, 10302.916, 544.628, 52850.215 25/04/30,02:37:58,00,11,1, 11.9,1,1, -0.271, 10302.914, 544.628, 52850.215 25/04/30,02:37:58,01,11,1, 11.9,1,1, -0.271, 10302.949, 544.598, 52850.296 25/04/30,02:37:58,02,11,1, 11.9,1,1, -0.271, 10302.961, 544.578, 52850.225 25/04/30,02:37:58,03,11,1, 11.9,1,1, -0.271, 10302.962, 544.569, 52850.205 25/04/30,02:37:58,04,11,1, 11.9,1,1, -0.271, 10302.974, 544.564, 52850.266 25/04/30,02:37:58,05,11,1, 11.9,1,1, -0.271, 10303.011, 544.561, 52850.357 25/04/30,02:37:58,06,11,1, 11.9,1,1, -0.271, 10303.016, 544.536, 52850.285 25/04/30,02:37:58,07,11,1, 11.9,1,1, -0.271, 10303.030, 544.536, 52850.391 25/04/30,02:37:58,08,11,1, 11.9,1,1, -0.271, 10303.050, 544.509, 52850.332 25/04/30,02:37:58,09,11,1, 11.9,1,1, -0.271, 10303.051, 544.517, 52850.280 25/04/30,02:37:58,10,11,1, 11.9,1,1, -0.271, 10303.075, 544.492, 52850.304 25/04/30,02:37:58,11,11,1, 11.9,1,1, -0.271, 10303.060, 544.473, 52850.321 25/04/30,02:37:58,12,11,1, 11.9,1,1, -0.271, 10303.075, 544.474, 52850.395 25/04/30,02:37:58,13,11,1, 11.9,1,1, -0.271, 10303.116, 544.462, 52850.320 25/04/30,02:37:58,14,11,1, 11.9,1,1, -0.271, 10303.095, 544.423, 52850.346 25/04/30,02:37:58,15,11,1, 11.9,1,1, -0.271, 10303.131, 544.414, 52850.382 25/04/30,02:37:58,16,11,1, 11.9,1,1, -0.271, 10303.139, 544.392, 52850.327 25/04/30,02:37:58,17,11,1, 11.9,1,1, -0.271, 10303.182, 544.360, 52850.340 25/04/30,02:37:58,18,11,1, 11.9,1,1, -0.271, 10303.176, 544.347, 52850.317 25/04/30,02:37:58,19,11,1, 11.9,1,1, -0.271, 10303.167, 544.307, 52850.405 25/04/30,02:37:59,00,11,1, 12.0,1,1, -0.273, 10303.165, 544.307, 52850.405 25/04/30,02:37:59,01,11,1, 12.0,1,1, -0.273, 10303.209, 544.288, 52850.402 25/04/30,02:37:59,02,11,1, 12.0,1,1, -0.273, 10303.209, 544.295, 52850.415 25/04/30,02:37:59,03,11,1, 12.0,1,1, -0.273, 10303.259, 544.289, 52850.414 25/04/30,02:37:59,04,11,1, 12.0,1,1, -0.273, 10303.253, 544.267, 52850.506 25/04/30,02:37:59,05,11,1, 12.0,1,1, -0.273, 10303.233, 544.254, 52850.375 25/04/30,02:37:59,06,11,1, 12.0,1,1, -0.273, 10303.279, 544.252, 52850.522 25/04/30,02:37:59,07,11,1, 12.0,1,1, -0.273, 10303.279, 544.234, 52850.510 25/04/30,02:37:59,08,11,1, 12.0,1,1, -0.273, 10303.263, 544.214, 52850.474 25/04/30,02:37:59,09,11,1, 12.0,1,1, -0.273, 10303.316, 544.212, 52850.454 25/04/30,02:37:59,10,11,1, 12.0,1,1, -0.273, 10303.298, 544.206, 52850.489 25/04/30,02:37:59,11,11,1, 12.0,1,1, -0.273, 10303.320, 544.198, 52850.456 25/04/30,02:37:59,12,11,1, 12.0,1,1, -0.273, 10303.351, 544.161, 52850.469 25/04/30,02:37:59,13,11,1, 12.0,1,1, -0.273, 10303.346, 544.146, 52850.473 25/04/30,02:37:59,14,11,1, 12.0,1,1, -0.273, 10303.344, 544.159, 52850.598 25/04/30,02:37:59,15,11,1, 12.0,1,1, -0.273, 10303.402, 544.166, 52850.494 25/04/30,02:37:59,16,11,1, 12.0,1,1, -0.273, 10303.374, 544.125, 52850.523 25/04/30,02:37:59,17,11,1, 12.0,1,1, -0.273, 10303.388, 544.123, 52850.443 25/04/30,02:37:59,18,11,1, 12.0,1,1, -0.273, 10303.382, 544.109, 52850.525 25/04/30,02:37:59,19,11,1, 12.0,1,1, -0.273, 10303.417, 544.094, 52850.536 25/04/30,02:38:00,00,11,1, 11.9,1,1, -0.273, 10303.415, 544.094, 52850.536 25/04/30,02:38:00,01,11,1, 11.9,1,1, -0.273, 10303.432, 544.057, 52850.452 25/04/30,02:38:00,02,11,1, 11.9,1,1, -0.273, 10303.426, 544.030, 52850.296 25/04/30,02:38:00,03,11,1, 11.9,1,1, -0.273, 10303.457, 544.073, 52850.323 25/04/30,02:38:00,04,11,1, 11.9,1,1, -0.273, 10303.440, 543.967, 52850.286 25/04/30,02:38:00,05,11,1, 11.9,1,1, -0.273, 10303.478, 543.989, 52850.355 25/04/30,02:38:00,06,11,1, 11.9,1,1, -0.273, 10303.495, 544.057, 52850.318 25/04/30,02:38:00,07,11,1, 11.9,1,1, -0.273, 10303.476, 543.931, 52850.322 25/04/30,02:38:00,08,11,1, 11.9,1,1, -0.273, 10303.484, 543.957, 52850.381 25/04/30,02:38:00,09,11,1, 11.9,1,1, -0.273, 10303.558, 544.019, 52850.403 25/04/30,02:38:00,10,11,1, 11.9,1,1, -0.273, 10303.516, 543.933, 52850.300 25/04/30,02:38:00,11,11,1, 11.9,1,1, -0.273, 10303.545, 543.921, 52850.363 25/04/30,02:38:00,12,11,1, 11.9,1,1, -0.273, 10303.574, 543.984, 52850.417 25/04/30,02:38:00,13,11,1, 11.9,1,1, -0.273, 10303.541, 543.916, 52850.337 25/04/30,02:38:00,14,11,1, 11.9,1,1, -0.273, 10303.562, 543.882, 52850.306 25/04/30,02:38:00,15,11,1, 11.9,1,1, -0.273, 10303.629, 543.979, 52850.341 25/04/30,02:38:00,16,11,1, 11.9,1,1, -0.273, 10303.606, 543.893, 52850.324 25/04/30,02:38:00,17,11,1, 11.9,1,1, -0.273, 10303.578, 543.857, 52850.273 25/04/30,02:38:00,18,11,1, 11.9,1,1, -0.273, 10303.644, 543.966, 52850.354 25/04/30,02:38:00,19,11,1, 11.9,1,1, -0.273, 10303.631, 543.878, 52850.361 25/04/30,02:38:01,00,11,1, 11.9,1,1, -0.268, 10303.624, 543.878, 52850.361 25/04/30,02:38:01,01,11,1, 11.9,1,1, -0.268, 10303.643, 543.878, 52850.401 25/04/30,02:38:01,02,11,1, 11.9,1,1, -0.268, 10303.648, 543.812, 52850.287 25/04/30,02:38:01,03,11,1, 11.9,1,1, -0.268, 10303.644, 543.746, 52850.275 25/04/30,02:38:01,04,11,1, 11.9,1,1, -0.268, 10303.647, 543.820, 52850.398 25/04/30,02:38:01,05,11,1, 11.9,1,1, -0.268, 10303.674, 543.732, 52850.260 25/04/30,02:38:01,06,11,1, 11.9,1,1, -0.268, 10303.606, 543.654, 52850.208 25/04/30,02:38:01,07,11,1, 11.9,1,1, -0.268, 10303.675, 543.759, 52850.308 25/04/30,02:38:01,08,11,1, 11.9,1,1, -0.268, 10303.651, 543.701, 52850.284 25/04/30,02:38:01,09,11,1, 11.9,1,1, -0.268, 10303.602, 543.605, 52850.200 25/04/30,02:38:01,10,11,1, 11.9,1,1, -0.268, 10303.647, 543.660, 52850.258 25/04/30,02:38:01,11,11,1, 11.9,1,1, -0.268, 10303.628, 543.647, 52850.192 25/04/30,02:38:01,12,11,1, 11.9,1,1, -0.268, 10303.596, 543.529, 52850.244 25/04/30,02:38:01,13,11,1, 11.9,1,1, -0.268, 10303.639, 543.582, 52850.270 25/04/30,02:38:01,14,11,1, 11.9,1,1, -0.268, 10303.620, 543.605, 52850.243 25/04/30,02:38:01,15,11,1, 11.9,1,1, -0.268, 10303.588, 543.487, 52850.197 25/04/30,02:38:01,16,11,1, 11.9,1,1, -0.268, 10303.596, 543.548, 52850.199 25/04/30,02:38:01,17,11,1, 11.9,1,1, -0.268, 10303.588, 543.564, 52850.268 25/04/30,02:38:01,18,11,1, 11.9,1,1, -0.268, 10303.545, 543.422, 52850.117 25/04/30,02:38:01,19,11,1, 11.9,1,1, -0.268, 10303.560, 543.441, 52850.160 25/04/30,02:38:02,00,12,1, 11.9,1,1, -0.269, 10303.557, 543.441, 52850.160 25/04/30,02:38:02,01,12,1, 11.9,1,1, -0.269, 10303.551, 543.372, 52850.129 25/04/30,02:38:02,02,12,1, 11.9,1,1, -0.269, 10303.561, 543.377, 52850.190 25/04/30,02:38:02,03,12,1, 11.9,1,1, -0.269, 10303.590, 543.428, 52850.090 25/04/30,02:38:02,04,12,1, 11.9,1,1, -0.269, 10303.555, 543.332, 52850.113 25/04/30,02:38:02,05,12,1, 11.9,1,1, -0.269, 10303.555, 543.344, 52850.105 25/04/30,02:38:02,06,12,1, 11.9,1,1, -0.269, 10303.554, 543.436, 52850.231 25/04/30,02:38:02,07,12,1, 11.9,1,1, -0.269, 10303.546, 543.310, 52850.069 25/04/30,02:38:02,08,12,1, 11.9,1,1, -0.269, 10303.508, 543.311, 52850.128 25/04/30,02:38:02,09,12,1, 11.9,1,1, -0.269, 10303.542, 543.384, 52850.128 25/04/30,02:38:02,10,12,1, 11.9,1,1, -0.269, 10303.551, 543.279, 52850.088 25/04/30,02:38:02,11,12,1, 11.9,1,1, -0.269, 10303.503, 543.250, 52850.026 25/04/30,02:38:02,12,12,1, 11.9,1,1, -0.269, 10303.553, 543.332, 52850.148 25/04/30,02:38:02,13,12,1, 11.9,1,1, -0.269, 10303.528, 543.249, 52850.093 25/04/30,02:38:02,14,12,1, 11.9,1,1, -0.269, 10303.501, 543.179, 52850.078 25/04/30,02:38:02,15,12,1, 11.9,1,1, -0.269, 10303.516, 543.271, 52850.126 25/04/30,02:38:02,16,12,1, 11.9,1,1, -0.269, 10303.505, 543.179, 52850.075 25/04/30,02:38:02,17,12,1, 11.9,1,1, -0.269, 10303.501, 543.111, 52849.978 25/04/30,02:38:02,18,12,1, 11.9,1,1, -0.269, 10303.519, 543.212, 52850.042 25/04/30,02:38:02,19,12,1, 11.9,1,1, -0.269, 10303.502, 543.144, 52850.017 25/04/30,02:38:03,00,10,1, 11.9,1,1, -0.269, 10303.499, 543.144, 52850.017 25/04/30,02:38:03,01,10,1, 11.9,1,1, -0.269, 10303.495, 543.167, 52850.056 25/04/30,02:38:03,02,10,1, 11.9,1,1, -0.269, 10303.491, 543.103, 52850.074 25/04/30,02:38:03,03,10,1, 11.9,1,1, -0.269, 10303.467, 543.017, 52850.020 25/04/30,02:38:03,04,10,1, 11.9,1,1, -0.269, 10303.495, 543.114, 52850.069 25/04/30,02:38:03,05,10,1, 11.9,1,1, -0.269, 10303.490, 543.052, 52850.017 25/04/30,02:38:03,06,10,1, 11.9,1,1, -0.269, 10303.478, 542.946, 52849.991 25/04/30,02:38:03,07,10,1, 11.9,1,1, -0.269, 10303.499, 543.042, 52850.068 25/04/30,02:38:03,08,10,1, 11.9,1,1, -0.269, 10303.495, 543.010, 52850.053 25/04/30,02:38:03,09,10,1, 11.9,1,1, -0.269, 10303.465, 542.872, 52849.931 25/04/30,02:38:03,10,10,1, 11.9,1,1, -0.269, 10303.499, 542.974, 52850.032 25/04/30,02:38:03,11,10,1, 11.9,1,1, -0.269, 10303.477, 542.976, 52850.047 25/04/30,02:38:03,12,10,1, 11.9,1,1, -0.269, 10303.488, 542.837, 52849.958 25/04/30,02:38:03,13,10,1, 11.9,1,1, -0.269, 10303.486, 542.901, 52850.017 25/04/30,02:38:03,14,10,1, 11.9,1,1, -0.269, 10303.477, 542.918, 52850.052 25/04/30,02:38:03,15,10,1, 11.9,1,1, -0.269, 10303.466, 542.773, 52849.909 25/04/30,02:38:03,16,10,1, 11.9,1,1, -0.269, 10303.474, 542.859, 52850.059 25/04/30,02:38:03,17,10,1, 11.9,1,1, -0.269, 10303.472, 542.848, 52850.067 25/04/30,02:38:03,18,10,1, 11.9,1,1, -0.269, 10303.452, 542.713, 52849.897 25/04/30,02:38:03,19,10,1, 11.9,1,1, -0.269, 10303.453, 542.768, 52849.924 25/04/30,02:38:04,00,11,1, 12.0,1,1, -0.271, 10303.448, 542.768, 52849.924 25/04/30,02:38:04,01,11,1, 12.0,1,1, -0.271, 10303.425, 542.676, 52849.982 25/04/30,02:38:04,02,11,1, 12.0,1,1, -0.271, 10303.410, 542.721, 52849.993 25/04/30,02:38:04,03,11,1, 12.0,1,1, -0.271, 10303.413, 542.736, 52850.050 25/04/30,02:38:04,04,11,1, 12.0,1,1, -0.271, 10303.370, 542.600, 52849.711 25/04/30,02:38:04,05,11,1, 12.0,1,1, -0.271, 10303.390, 542.653, 52849.994 25/04/30,02:38:04,06,11,1, 12.0,1,1, -0.271, 10303.388, 542.681, 52850.065 25/04/30,02:38:04,07,11,1, 12.0,1,1, -0.271, 10303.367, 542.563, 52849.850 25/04/30,02:38:04,08,11,1, 12.0,1,1, -0.271, 10303.353, 542.593, 52849.935 25/04/30,02:38:04,09,11,1, 12.0,1,1, -0.271, 10303.378, 542.660, 52849.935 25/04/30,02:38:04,10,11,1, 12.0,1,1, -0.271, 10303.351, 542.534, 52849.768 25/04/30,02:38:04,11,11,1, 12.0,1,1, -0.271, 10303.357, 542.526, 52849.889 25/04/30,02:38:04,12,11,1, 12.0,1,1, -0.271, 10303.369, 542.579, 52849.912 25/04/30,02:38:04,13,11,1, 12.0,1,1, -0.271, 10303.337, 542.495, 52849.939 25/04/30,02:38:04,14,11,1, 12.0,1,1, -0.271, 10303.332, 542.482, 52849.897 25/04/30,02:38:04,15,11,1, 12.0,1,1, -0.271, 10303.322, 542.576, 52849.952 25/04/30,02:38:04,16,11,1, 12.0,1,1, -0.271, 10303.331, 542.538, 52849.869 25/04/30,02:38:04,17,11,1, 12.0,1,1, -0.271, 10303.289, 542.486, 52849.895 25/04/30,02:38:04,18,11,1, 12.0,1,1, -0.271, 10303.323, 542.595, 52849.928 25/04/30,02:38:04,19,11,1, 12.0,1,1, -0.271, 10303.332, 542.523, 52849.877 25/04/30,02:38:05,00,10,1, 11.8,1,1, -0.271, 10303.332, 542.523, 52849.877 25/04/30,02:38:05,01,10,1, 11.8,1,1, -0.271, 10303.361, 542.590, 52849.853 25/04/30,02:38:05,02,10,1, 11.8,1,1, -0.271, 10303.338, 542.571, 52849.926 25/04/30,02:38:05,03,10,1, 11.8,1,1, -0.271, 10303.312, 542.505, 52849.780 25/04/30,02:38:05,04,10,1, 11.8,1,1, -0.271, 10303.363, 542.633, 52849.869 25/04/30,02:38:05,05,10,1, 11.8,1,1, -0.271, 10303.346, 542.587, 52849.908 25/04/30,02:38:05,06,10,1, 11.8,1,1, -0.271, 10303.354, 542.513, 52849.867 25/04/30,02:38:05,07,10,1, 11.8,1,1, -0.271, 10303.354, 542.646, 52849.876 25/04/30,02:38:05,08,10,1, 11.8,1,1, -0.271, 10303.383, 542.637, 52849.907 25/04/30,02:38:05,09,10,1, 11.8,1,1, -0.271, 10303.359, 542.568, 52849.926 25/04/30,02:38:05,10,10,1, 11.8,1,1, -0.271, 10303.396, 542.671, 52849.866 25/04/30,02:38:05,11,10,1, 11.8,1,1, -0.271, 10303.402, 542.672, 52849.847 25/04/30,02:38:05,12,10,1, 11.8,1,1, -0.271, 10303.394, 542.607, 52849.906 25/04/30,02:38:05,13,10,1, 11.8,1,1, -0.271, 10303.426, 542.676, 52849.843 25/04/30,02:38:05,14,10,1, 11.8,1,1, -0.271, 10303.440, 542.728, 52849.884 25/04/30,02:38:05,15,10,1, 11.8,1,1, -0.271, 10303.421, 542.639, 52850.057 25/04/30,02:38:05,16,10,1, 11.8,1,1, -0.271, 10303.462, 542.680, 52849.802 25/04/30,02:38:05,17,10,1, 11.8,1,1, -0.271, 10303.476, 542.698, 52849.863 25/04/30,02:38:05,18,10,1, 11.8,1,1, -0.271, 10303.451, 542.601, 52849.828 25/04/30,02:38:05,19,10,1, 11.8,1,1, -0.271, 10303.476, 542.690, 52849.890 25/04/30,02:38:06,00,10,1, 11.9,1,1, -0.270, 10303.473, 542.690, 52849.890 25/04/30,02:38:06,01,10,1, 11.9,1,1, -0.270, 10303.495, 542.599, 52849.804 25/04/30,02:38:06,02,10,1, 11.9,1,1, -0.270, 10303.507, 542.645, 52849.836 25/04/30,02:38:06,03,10,1, 11.9,1,1, -0.270, 10303.520, 542.685, 52849.894 25/04/30,02:38:06,04,10,1, 11.9,1,1, -0.270, 10303.506, 542.574, 52849.746 25/04/30,02:38:06,05,10,1, 11.9,1,1, -0.270, 10303.502, 542.574, 52849.780 25/04/30,02:38:06,06,10,1, 11.9,1,1, -0.270, 10303.515, 542.647, 52849.884 25/04/30,02:38:06,07,10,1, 11.9,1,1, -0.270, 10303.530, 542.537, 52849.781 25/04/30,02:38:06,08,10,1, 11.9,1,1, -0.270, 10303.503, 542.531, 52849.767 25/04/30,02:38:06,09,10,1, 11.9,1,1, -0.270, 10303.533, 542.568, 52849.762 25/04/30,02:38:06,10,10,1, 11.9,1,1, -0.270, 10303.510, 542.449, 52849.687 25/04/30,02:38:06,11,10,1, 11.9,1,1, -0.270, 10303.537, 542.464, 52849.777 25/04/30,02:38:06,12,10,1, 11.9,1,1, -0.270, 10303.545, 542.492, 52849.774 25/04/30,02:38:06,13,10,1, 11.9,1,1, -0.270, 10303.463, 542.400, 52849.631 25/04/30,02:38:06,14,10,1, 11.9,1,1, -0.270, 10303.514, 542.381, 52849.642 25/04/30,02:38:06,15,10,1, 11.9,1,1, -0.270, 10303.530, 542.437, 52849.658 25/04/30,02:38:06,16,10,1, 11.9,1,1, -0.270, 10303.478, 542.296, 52849.682 25/04/30,02:38:06,17,10,1, 11.9,1,1, -0.270, 10303.515, 542.314, 52849.622 25/04/30,02:38:06,18,10,1, 11.9,1,1, -0.270, 10303.517, 542.349, 52849.592 25/04/30,02:38:06,19,10,1, 11.9,1,1, -0.270, 10303.500, 542.211, 52849.618 25/04/30,02:38:07,00,10,1, 11.9,1,1, -0.271, 10303.499, 542.211, 52849.618 25/04/30,02:38:07,01,10,1, 11.9,1,1, -0.271, 10303.518, 542.266, 52849.609 25/04/30,02:38:07,02,10,1, 11.9,1,1, -0.271, 10303.470, 542.147, 52849.576 25/04/30,02:38:07,03,10,1, 11.9,1,1, -0.271, 10303.488, 542.139, 52849.523 25/04/30,02:38:07,04,10,1, 11.9,1,1, -0.271, 10303.486, 542.177, 52849.566 25/04/30,02:38:07,05,10,1, 11.9,1,1, -0.271, 10303.467, 542.035, 52849.524 25/04/30,02:38:07,06,10,1, 11.9,1,1, -0.271, 10303.469, 542.054, 52849.612 25/04/30,02:38:07,07,10,1, 11.9,1,1, -0.271, 10303.469, 542.091, 52849.516 25/04/30,02:38:07,08,10,1, 11.9,1,1, -0.271, 10303.441, 541.969, 52849.460 25/04/30,02:38:07,09,10,1, 11.9,1,1, -0.271, 10303.436, 541.897, 52849.511 25/04/30,02:38:07,10,10,1, 11.9,1,1, -0.271, 10303.448, 541.989, 52849.494 25/04/30,02:38:07,11,10,1, 11.9,1,1, -0.271, 10303.433, 541.876, 52849.372 25/04/30,02:38:07,12,10,1, 11.9,1,1, -0.271, 10303.423, 541.823, 52849.422 25/04/30,02:38:07,13,10,1, 11.9,1,1, -0.271, 10303.426, 541.898, 52849.456 25/04/30,02:38:07,14,10,1, 11.9,1,1, -0.271, 10303.391, 541.789, 52849.333 25/04/30,02:38:07,15,10,1, 11.9,1,1, -0.271, 10303.384, 541.703, 52849.297 25/04/30,02:38:07,16,10,1, 11.9,1,1, -0.271, 10303.410, 541.794, 52849.482 25/04/30,02:38:07,17,10,1, 11.9,1,1, -0.271, 10303.384, 541.713, 52849.340 25/04/30,02:38:07,18,10,1, 11.9,1,1, -0.271, 10303.359, 541.641, 52849.322 25/04/30,02:38:07,19,10,1, 11.9,1,1, -0.271, 10303.383, 541.724, 52849.372 25/04/30,02:38:08,00,10,1, 11.9,1,1, -0.269, 10303.382, 541.724, 52849.372 25/04/30,02:38:08,01,10,1, 11.9,1,1, -0.269, 10303.339, 541.553, 52849.319 25/04/30,02:38:08,02,10,1, 11.9,1,1, -0.269, 10303.327, 541.639, 52849.322 25/04/30,02:38:08,03,10,1, 11.9,1,1, -0.269, 10303.339, 541.587, 52849.297 25/04/30,02:38:08,04,10,1, 11.9,1,1, -0.269, 10303.316, 541.503, 52849.230 25/04/30,02:38:08,05,10,1, 11.9,1,1, -0.269, 10303.298, 541.545, 52849.203 25/04/30,02:38:08,06,10,1, 11.9,1,1, -0.269, 10303.316, 541.518, 52849.164 25/04/30,02:38:08,07,10,1, 11.9,1,1, -0.269, 10303.207, 541.430, 52849.400 25/04/30,02:38:08,08,10,1, 11.9,1,1, -0.269, 10303.234, 541.497, 52849.255 25/04/30,02:38:08,09,10,1, 11.9,1,1, -0.269, 10303.247, 541.497, 52849.228 25/04/30,02:38:08,10,10,1, 11.9,1,1, -0.269, 10303.203, 541.382, 52849.153 25/04/30,02:38:08,11,10,1, 11.9,1,1, -0.269, 10303.237, 541.452, 52849.179 25/04/30,02:38:08,12,10,1, 11.9,1,1, -0.269, 10303.258, 541.474, 52849.160 25/04/30,02:38:08,13,10,1, 11.9,1,1, -0.269, 10303.216, 541.348, 52849.092 25/04/30,02:38:08,14,10,1, 11.9,1,1, -0.269, 10303.214, 541.415, 52849.174 25/04/30,02:38:08,15,10,1, 11.9,1,1, -0.269, 10303.219, 541.466, 52849.195 25/04/30,02:38:08,16,10,1, 11.9,1,1, -0.269, 10303.179, 541.346, 52849.105 25/04/30,02:38:08,17,10,1, 11.9,1,1, -0.269, 10303.204, 541.367, 52849.069 25/04/30,02:38:08,18,10,1, 11.9,1,1, -0.269, 10303.215, 541.428, 52849.201 25/04/30,02:38:08,19,10,1, 11.9,1,1, -0.269, 10303.163, 541.315, 52849.070 25/04/30,02:38:09,00,09,1, 11.9,1,1, -0.272, 10303.156, 541.315, 52849.070 25/04/30,02:38:09,01,09,1, 11.9,1,1, -0.272, 10303.138, 541.436, 52849.128 25/04/30,02:38:09,02,09,1, 11.9,1,1, -0.272, 10303.163, 541.352, 52849.034 25/04/30,02:38:09,03,09,1, 11.9,1,1, -0.272, 10303.144, 541.366, 52849.108 25/04/30,02:38:09,04,09,1, 11.9,1,1, -0.272, 10303.161, 541.437, 52849.136 25/04/30,02:38:09,05,09,1, 11.9,1,1, -0.272, 10303.137, 541.347, 52849.006 25/04/30,02:38:09,06,09,1, 11.9,1,1, -0.272, 10303.155, 541.356, 52849.005 25/04/30,02:38:09,07,09,1, 11.9,1,1, -0.272, 10303.145, 541.480, 52849.085 25/04/30,02:38:09,08,09,1, 11.9,1,1, -0.272, 10303.131, 541.396, 52849.035 25/04/30,02:38:09,09,09,1, 11.9,1,1, -0.272, 10303.140, 541.363, 52848.994 25/04/30,02:38:09,10,09,1, 11.9,1,1, -0.272, 10303.143, 541.479, 52849.030 25/04/30,02:38:09,11,09,1, 11.9,1,1, -0.272, 10303.118, 541.427, 52849.080 25/04/30,02:38:09,12,09,1, 11.9,1,1, -0.272, 10303.111, 541.419, 52849.003 25/04/30,02:38:09,13,09,1, 11.9,1,1, -0.272, 10303.127, 541.520, 52849.117 25/04/30,02:38:09,14,09,1, 11.9,1,1, -0.272, 10303.126, 541.482, 52849.109 25/04/30,02:38:09,15,09,1, 11.9,1,1, -0.272, 10303.088, 541.449, 52849.012 25/04/30,02:38:09,16,09,1, 11.9,1,1, -0.272, 10303.129, 541.609, 52849.084 25/04/30,02:38:09,17,09,1, 11.9,1,1, -0.272, 10303.125, 541.579, 52849.050 25/04/30,02:38:09,18,09,1, 11.9,1,1, -0.272, 10303.089, 541.513, 52848.984 25/04/30,02:38:09,19,09,1, 11.9,1,1, -0.272, 10303.137, 541.648, 52849.084 25/04/30,02:38:10,00,10,1, 11.8,1,1, -0.269, 10303.131, 541.648, 52849.084 25/04/30,02:38:10,01,10,1, 11.8,1,1, -0.269, 10303.142, 541.586, 52849.083 25/04/30,02:38:10,02,10,1, 11.8,1,1, -0.269, 10303.160, 541.693, 52849.033 25/04/30,02:38:10,03,10,1, 11.8,1,1, -0.269, 10303.158, 541.706, 52849.032 25/04/30,02:38:10,04,10,1, 11.8,1,1, -0.269, 10303.135, 541.633, 52848.954 25/04/30,02:38:10,05,10,1, 11.8,1,1, -0.269, 10303.180, 541.759, 52849.056 25/04/30,02:38:10,06,10,1, 11.8,1,1, -0.269, 10303.188, 541.815, 52849.133 25/04/30,02:38:10,07,10,1, 11.8,1,1, -0.269, 10303.186, 541.738, 52849.042 25/04/30,02:38:10,08,10,1, 11.8,1,1, -0.269, 10303.199, 541.823, 52849.128 25/04/30,02:38:10,09,10,1, 11.8,1,1, -0.269, 10303.220, 541.887, 52849.082 25/04/30,02:38:10,10,10,1, 11.8,1,1, -0.269, 10303.191, 541.800, 52848.968 25/04/30,02:38:10,11,10,1, 11.8,1,1, -0.269, 10303.246, 541.879, 52849.001 25/04/30,02:38:10,12,10,1, 11.8,1,1, -0.269, 10303.276, 541.976, 52849.079 25/04/30,02:38:10,13,10,1, 11.8,1,1, -0.269, 10303.246, 541.856, 52848.954 25/04/30,02:38:10,14,10,1, 11.8,1,1, -0.269, 10303.283, 541.950, 52849.027 25/04/30,02:38:10,15,10,1, 11.8,1,1, -0.269, 10303.329, 542.017, 52849.035 25/04/30,02:38:10,16,10,1, 11.8,1,1, -0.269, 10303.306, 541.913, 52849.022 25/04/30,02:38:10,17,10,1, 11.8,1,1, -0.269, 10303.327, 541.981, 52849.040 25/04/30,02:38:10,18,10,1, 11.8,1,1, -0.269, 10303.359, 542.061, 52849.084 25/04/30,02:38:10,19,10,1, 11.8,1,1, -0.269, 10303.317, 541.971, 52848.972 25/04/30,02:38:11,00,09,1, 11.9,1,1, -0.270, 10303.315, 541.971, 52848.972 25/04/30,02:38:11,01,09,1, 11.9,1,1, -0.270, 10303.371, 542.130, 52849.051 25/04/30,02:38:11,02,09,1, 11.9,1,1, -0.270, 10303.379, 542.059, 52848.990 25/04/30,02:38:11,03,09,1, 11.9,1,1, -0.270, 10303.381, 542.059, 52848.914 25/04/30,02:38:11,04,09,1, 11.9,1,1, -0.270, 10303.419, 542.164, 52849.032 25/04/30,02:38:11,05,09,1, 11.9,1,1, -0.270, 10303.434, 542.066, 52848.856 25/04/30,02:38:11,06,09,1, 11.9,1,1, -0.270, 10303.428, 542.076, 52848.921 25/04/30,02:38:11,07,09,1, 11.9,1,1, -0.270, 10303.479, 542.173, 52848.926 25/04/30,02:38:11,08,09,1, 11.9,1,1, -0.270, 10303.438, 542.104, 52848.865 25/04/30,02:38:11,09,09,1, 11.9,1,1, -0.270, 10303.445, 542.106, 52848.822 25/04/30,02:38:11,10,09,1, 11.9,1,1, -0.270, 10303.518, 542.228, 52848.917 25/04/30,02:38:11,11,09,1, 11.9,1,1, -0.270, 10303.507, 542.162, 52848.886 25/04/30,02:38:11,12,09,1, 11.9,1,1, -0.270, 10303.491, 542.136, 52848.854 25/04/30,02:38:11,13,09,1, 11.9,1,1, -0.270, 10303.555, 542.279, 52848.922 25/04/30,02:38:11,14,09,1, 11.9,1,1, -0.270, 10303.555, 542.247, 52848.878 25/04/30,02:38:11,15,09,1, 11.9,1,1, -0.270, 10303.533, 542.192, 52848.781 25/04/30,02:38:11,16,09,1, 11.9,1,1, -0.270, 10303.605, 542.323, 52848.911 25/04/30,02:38:11,17,09,1, 11.9,1,1, -0.270, 10303.582, 542.302, 52848.887 25/04/30,02:38:11,18,09,1, 11.9,1,1, -0.270, 10303.571, 542.240, 52848.812 25/04/30,02:38:11,19,09,1, 11.9,1,1, -0.270, 10303.638, 542.337, 52848.813 25/04/30,02:38:12,00,09,1, 11.9,1,1, -0.272, 10303.632, 542.337, 52848.813 25/04/30,02:38:12,01,09,1, 11.9,1,1, -0.272, 10303.652, 542.282, 52848.803 25/04/30,02:38:12,02,09,1, 11.9,1,1, -0.272, 10303.672, 542.382, 52848.867 25/04/30,02:38:12,03,09,1, 11.9,1,1, -0.272, 10303.688, 542.377, 52848.809 25/04/30,02:38:12,04,09,1, 11.9,1,1, -0.272, 10303.676, 542.329, 52848.766 25/04/30,02:38:12,05,09,1, 11.9,1,1, -0.272, 10303.712, 542.401, 52848.822 25/04/30,02:38:12,06,09,1, 11.9,1,1, -0.272, 10303.745, 542.456, 52848.842 25/04/30,02:38:12,07,09,1, 11.9,1,1, -0.272, 10303.733, 542.366, 52848.747 25/04/30,02:38:12,08,09,1, 11.9,1,1, -0.272, 10303.728, 542.435, 52848.834 25/04/30,02:38:12,09,09,1, 11.9,1,1, -0.272, 10303.759, 542.477, 52848.859 25/04/30,02:38:12,10,09,1, 11.9,1,1, -0.272, 10303.761, 542.381, 52848.775 25/04/30,02:38:12,11,09,1, 11.9,1,1, -0.272, 10303.775, 542.457, 52848.796 25/04/30,02:38:12,12,09,1, 11.9,1,1, -0.272, 10303.811, 542.514, 52848.770 25/04/30,02:38:12,13,09,1, 11.9,1,1, -0.272, 10303.793, 542.411, 52848.699 25/04/30,02:38:12,14,09,1, 11.9,1,1, -0.272, 10303.843, 542.478, 52848.784 25/04/30,02:38:12,15,09,1, 11.9,1,1, -0.272, 10303.841, 542.543, 52848.853 25/04/30,02:38:12,16,09,1, 11.9,1,1, -0.272, 10303.834, 542.459, 52848.811 25/04/30,02:38:12,17,09,1, 11.9,1,1, -0.272, 10303.863, 542.503, 52848.818 25/04/30,02:38:12,18,09,1, 11.9,1,1, -0.272, 10303.904, 542.572, 52848.883 25/04/30,02:38:12,19,09,1, 11.9,1,1, -0.272, 10303.908, 542.463, 52848.755 25/04/30,02:38:13,00,10,1, 11.9,1,1, -0.272, 10303.907, 542.463, 52848.755 25/04/30,02:38:13,01,10,1, 11.9,1,1, -0.272, 10303.913, 542.577, 52848.807 25/04/30,02:38:13,02,10,1, 11.9,1,1, -0.272, 10303.920, 542.481, 52848.810 25/04/30,02:38:13,03,10,1, 11.9,1,1, -0.272, 10303.929, 542.481, 52848.755 25/04/30,02:38:13,04,10,1, 11.9,1,1, -0.272, 10303.969, 542.586, 52848.850 25/04/30,02:38:13,05,10,1, 11.9,1,1, -0.272, 10303.935, 542.487, 52848.757 25/04/30,02:38:13,06,10,1, 11.9,1,1, -0.272, 10303.965, 542.477, 52848.803 25/04/30,02:38:13,07,10,1, 11.9,1,1, -0.272, 10303.994, 542.584, 52848.824 25/04/30,02:38:13,08,10,1, 11.9,1,1, -0.272, 10303.994, 542.525, 52848.768 25/04/30,02:38:13,09,10,1, 11.9,1,1, -0.272, 10303.996, 542.448, 52848.699 25/04/30,02:38:13,10,10,1, 11.9,1,1, -0.272, 10304.034, 542.575, 52848.822 25/04/30,02:38:13,11,10,1, 11.9,1,1, -0.272, 10304.029, 542.522, 52848.841 25/04/30,02:38:13,12,10,1, 11.9,1,1, -0.272, 10304.040, 542.492, 52848.781 25/04/30,02:38:13,13,10,1, 11.9,1,1, -0.272, 10304.053, 542.569, 52848.899 25/04/30,02:38:13,14,10,1, 11.9,1,1, -0.272, 10304.060, 542.549, 52848.828 25/04/30,02:38:13,15,10,1, 11.9,1,1, -0.272, 10304.049, 542.489, 52848.721 25/04/30,02:38:13,16,10,1, 11.9,1,1, -0.272, 10304.071, 542.580, 52848.848 25/04/30,02:38:13,17,10,1, 11.9,1,1, -0.272, 10304.072, 542.532, 52848.786 25/04/30,02:38:13,18,10,1, 11.9,1,1, -0.272, 10304.066, 542.459, 52848.706 25/04/30,02:38:13,19,10,1, 11.9,1,1, -0.272, 10304.091, 542.557, 52848.860 25/04/30,02:38:14,00,10,1, 12.0,1,1, -0.273, 10304.091, 542.557, 52848.860 25/04/30,02:38:14,01,10,1, 12.0,1,1, -0.273, 10304.083, 542.454, 52848.780 25/04/30,02:38:14,02,10,1, 12.0,1,1, -0.273, 10304.112, 542.535, 52848.781 25/04/30,02:38:14,03,10,1, 12.0,1,1, -0.273, 10304.118, 542.557, 52848.778 25/04/30,02:38:14,04,10,1, 12.0,1,1, -0.273, 10304.085, 542.464, 52848.798 25/04/30,02:38:14,05,10,1, 12.0,1,1, -0.273, 10304.130, 542.521, 52848.785 25/04/30,02:38:14,06,10,1, 12.0,1,1, -0.273, 10304.121, 542.557, 52848.815 25/04/30,02:38:14,07,10,1, 12.0,1,1, -0.273, 10304.118, 542.453, 52848.736 25/04/30,02:38:14,08,10,1, 12.0,1,1, -0.273, 10304.131, 542.514, 52848.839 25/04/30,02:38:14,09,10,1, 12.0,1,1, -0.273, 10304.152, 542.536, 52848.785 25/04/30,02:38:14,10,10,1, 12.0,1,1, -0.273, 10304.114, 542.442, 52848.831 25/04/30,02:38:14,11,10,1, 12.0,1,1, -0.273, 10304.159, 542.532, 52848.803 25/04/30,02:38:14,12,10,1, 12.0,1,1, -0.273, 10304.137, 542.549, 52848.915 25/04/30,02:38:14,13,10,1, 12.0,1,1, -0.273, 10304.163, 542.447, 52848.719 25/04/30,02:38:14,14,10,1, 12.0,1,1, -0.273, 10304.169, 542.515, 52848.721 25/04/30,02:38:14,15,10,1, 12.0,1,1, -0.273, 10304.189, 542.535, 52848.725 25/04/30,02:38:14,16,10,1, 12.0,1,1, -0.273, 10304.159, 542.441, 52848.745 25/04/30,02:38:14,17,10,1, 12.0,1,1, -0.273, 10304.178, 542.539, 52848.814 25/04/30,02:38:14,18,10,1, 12.0,1,1, -0.273, 10304.184, 542.550, 52848.878 25/04/30,02:38:14,19,10,1, 12.0,1,1, -0.273, 10304.189, 542.448, 52848.728 25/04/30,02:38:15,00,11,1, 11.9,1,1, -0.271, 10304.183, 542.448, 52848.728 25/04/30,02:38:15,01,11,1, 11.9,1,1, -0.271, 10304.217, 542.550, 52848.839 25/04/30,02:38:15,02,11,1, 11.9,1,1, -0.271, 10304.185, 542.432, 52848.723 25/04/30,02:38:15,03,11,1, 11.9,1,1, -0.271, 10304.216, 542.472, 52848.730 25/04/30,02:38:15,04,11,1, 11.9,1,1, -0.271, 10304.247, 542.542, 52848.807 25/04/30,02:38:15,05,11,1, 11.9,1,1, -0.271, 10304.236, 542.447, 52848.718 25/04/30,02:38:15,06,11,1, 11.9,1,1, -0.271, 10304.252, 542.506, 52848.771 25/04/30,02:38:15,07,11,1, 11.9,1,1, -0.271, 10304.259, 542.572, 52848.825 25/04/30,02:38:15,08,11,1, 11.9,1,1, -0.271, 10304.251, 542.450, 52848.676 25/04/30,02:38:15,09,11,1, 11.9,1,1, -0.271, 10304.286, 542.497, 52848.642 25/04/30,02:38:15,10,11,1, 11.9,1,1, -0.271, 10304.267, 542.567, 52848.880 25/04/30,02:38:15,11,11,1, 11.9,1,1, -0.271, 10304.267, 542.463, 52848.682 25/04/30,02:38:15,12,11,1, 11.9,1,1, -0.271, 10304.271, 542.505, 52848.719 25/04/30,02:38:15,13,11,1, 11.9,1,1, -0.271, 10304.324, 542.561, 52848.758 25/04/30,02:38:15,14,11,1, 11.9,1,1, -0.271, 10304.297, 542.451, 52848.675 25/04/30,02:38:15,15,11,1, 11.9,1,1, -0.271, 10304.303, 542.487, 52848.704 25/04/30,02:38:15,16,11,1, 11.9,1,1, -0.271, 10304.315, 542.545, 52848.749 25/04/30,02:38:15,17,11,1, 11.9,1,1, -0.271, 10304.282, 542.435, 52848.632 25/04/30,02:38:15,18,11,1, 11.9,1,1, -0.271, 10304.296, 542.453, 52848.691 25/04/30,02:38:15,19,11,1, 11.9,1,1, -0.271, 10304.336, 542.515, 52848.764 25/04/30,02:38:16,00,10,1, 11.9,1,1, -0.273, 10304.333, 542.515, 52848.764 25/04/30,02:38:16,01,10,1, 11.9,1,1, -0.273, 10304.313, 542.443, 52848.700 25/04/30,02:38:16,02,10,1, 11.9,1,1, -0.273, 10304.336, 542.525, 52848.748 25/04/30,02:38:16,03,10,1, 11.9,1,1, -0.273, 10304.296, 542.397, 52848.690 25/04/30,02:38:16,04,10,1, 11.9,1,1, -0.273, 10304.320, 542.410, 52848.649 25/04/30,02:38:16,05,10,1, 11.9,1,1, -0.273, 10304.313, 542.481, 52848.754 25/04/30,02:38:16,06,10,1, 11.9,1,1, -0.273, 10304.262, 542.401, 52848.577 25/04/30,02:38:16,07,10,1, 11.9,1,1, -0.273, 10304.267, 542.408, 52848.565 25/04/30,02:38:16,08,10,1, 11.9,1,1, -0.273, 10304.287, 542.451, 52848.659 25/04/30,02:38:16,09,10,1, 11.9,1,1, -0.273, 10304.256, 542.332, 52848.580 25/04/30,02:38:16,10,10,1, 11.9,1,1, -0.273, 10304.244, 542.320, 52848.595 25/04/30,02:38:16,11,10,1, 11.9,1,1, -0.273, 10304.278, 542.412, 52848.536 25/04/30,02:38:16,12,10,1, 11.9,1,1, -0.273, 10304.211, 542.301, 52848.508 25/04/30,02:38:16,13,10,1, 11.9,1,1, -0.273, 10304.200, 542.291, 52848.525 25/04/30,02:38:16,14,10,1, 11.9,1,1, -0.273, 10304.230, 542.353, 52848.506 25/04/30,02:38:16,15,10,1, 11.9,1,1, -0.273, 10304.171, 542.255, 52848.469 25/04/30,02:38:16,16,10,1, 11.9,1,1, -0.273, 10304.164, 542.240, 52848.511 25/04/30,02:38:16,17,10,1, 11.9,1,1, -0.273, 10304.182, 542.287, 52848.507 25/04/30,02:38:16,18,10,1, 11.9,1,1, -0.273, 10304.129, 542.159, 52848.399 25/04/30,02:38:16,19,10,1, 11.9,1,1, -0.273, 10304.085, 542.160, 52848.423 25/04/30,02:38:17,00,09,1, 11.8,1,1, -0.271, 10304.083, 542.160, 52848.423 25/04/30,02:38:17,01,09,1, 11.8,1,1, -0.271, 10304.028, 542.089, 52848.258 25/04/30,02:38:17,02,09,1, 11.8,1,1, -0.271, 10303.990, 542.044, 52848.328 25/04/30,02:38:17,03,09,1, 11.8,1,1, -0.271, 10303.995, 542.087, 52848.321 25/04/30,02:38:17,04,09,1, 11.8,1,1, -0.271, 10303.957, 541.961, 52848.246 25/04/30,02:38:17,05,09,1, 11.8,1,1, -0.271, 10303.924, 541.907, 52848.231 25/04/30,02:38:17,06,09,1, 11.8,1,1, -0.271, 10303.925, 541.956, 52848.310 25/04/30,02:38:17,07,09,1, 11.8,1,1, -0.271, 10303.855, 541.817, 52848.202 25/04/30,02:38:17,08,09,1, 11.8,1,1, -0.271, 10303.843, 541.766, 52848.145 25/04/30,02:38:17,09,09,1, 11.8,1,1, -0.271, 10303.827, 541.820, 52848.244 25/04/30,02:38:17,10,09,1, 11.8,1,1, -0.271, 10303.772, 541.648, 52847.827 25/04/30,02:38:17,11,09,1, 11.8,1,1, -0.271, 10303.716, 541.603, 52848.061 25/04/30,02:38:17,12,09,1, 11.8,1,1, -0.271, 10303.719, 541.653, 52848.156 25/04/30,02:38:17,13,09,1, 11.8,1,1, -0.271, 10303.650, 541.495, 52848.021 25/04/30,02:38:17,14,09,1, 11.8,1,1, -0.271, 10303.608, 541.425, 52847.963 25/04/30,02:38:17,15,09,1, 11.8,1,1, -0.271, 10303.593, 541.460, 52848.043 25/04/30,02:38:17,16,09,1, 11.8,1,1, -0.271, 10303.556, 541.319, 52847.912 25/04/30,02:38:17,17,09,1, 11.8,1,1, -0.271, 10303.489, 541.240, 52847.950 25/04/30,02:38:17,18,09,1, 11.8,1,1, -0.271, 10303.485, 541.298, 52847.921 25/04/30,02:38:17,19,09,1, 11.8,1,1, -0.271, 10303.414, 541.143, 52847.804 25/04/30,02:38:18,00,10,1, 12.0,1,1, -0.271, 10303.407, 541.143, 52847.804 25/04/30,02:38:18,01,10,1, 12.0,1,1, -0.271, 10303.346, 541.129, 52847.847 25/04/30,02:38:18,02,10,1, 12.0,1,1, -0.271, 10303.283, 541.015, 52847.782 25/04/30,02:38:18,03,10,1, 12.0,1,1, -0.271, 10303.220, 540.929, 52847.673 25/04/30,02:38:18,04,10,1, 12.0,1,1, -0.271, 10303.214, 540.953, 52847.748 25/04/30,02:38:18,05,10,1, 12.0,1,1, -0.271, 10303.119, 540.788, 52847.613 25/04/30,02:38:18,06,10,1, 12.0,1,1, -0.271, 10303.104, 540.715, 52847.563 25/04/30,02:38:18,07,10,1, 12.0,1,1, -0.271, 10303.095, 540.763, 52847.660 25/04/30,02:38:18,08,10,1, 12.0,1,1, -0.271, 10302.995, 540.622, 52847.534 25/04/30,02:38:18,09,10,1, 12.0,1,1, -0.271, 10302.960, 540.534, 52847.538 25/04/30,02:38:18,10,10,1, 12.0,1,1, -0.271, 10302.927, 540.585, 52847.553 25/04/30,02:38:18,11,10,1, 12.0,1,1, -0.271, 10302.880, 540.445, 52847.419 25/04/30,02:38:18,12,10,1, 12.0,1,1, -0.271, 10302.819, 540.340, 52847.344 25/04/30,02:38:18,13,10,1, 12.0,1,1, -0.271, 10302.813, 540.421, 52847.447 25/04/30,02:38:18,14,10,1, 12.0,1,1, -0.271, 10302.749, 540.309, 52847.386 25/04/30,02:38:18,15,10,1, 12.0,1,1, -0.271, 10302.679, 540.214, 52847.307 25/04/30,02:38:18,16,10,1, 12.0,1,1, -0.271, 10302.687, 540.259, 52847.405 25/04/30,02:38:18,17,10,1, 12.0,1,1, -0.271, 10302.606, 540.177, 52847.329 25/04/30,02:38:18,18,10,1, 12.0,1,1, -0.271, 10302.568, 540.078, 52847.304 25/04/30,02:38:18,19,10,1, 12.0,1,1, -0.271, 10302.548, 540.127, 52847.398 25/04/30,02:38:19,00,09,1, 11.9,1,1, -0.271, 10302.547, 540.127, 52847.398 25/04/30,02:38:19,01,09,1, 11.9,1,1, -0.271, 10302.435, 539.924, 52847.301 25/04/30,02:38:19,02,09,1, 11.9,1,1, -0.271, 10302.453, 540.004, 52847.290 25/04/30,02:38:19,03,09,1, 11.9,1,1, -0.271, 10302.399, 539.911, 52847.196 25/04/30,02:38:19,04,09,1, 11.9,1,1, -0.271, 10302.347, 539.827, 52847.164 25/04/30,02:38:19,05,09,1, 11.9,1,1, -0.271, 10302.359, 539.910, 52847.208 25/04/30,02:38:19,06,09,1, 11.9,1,1, -0.271, 10302.326, 539.853, 52847.211 25/04/30,02:38:19,07,09,1, 11.9,1,1, -0.271, 10302.284, 539.756, 52847.160 25/04/30,02:38:19,08,09,1, 11.9,1,1, -0.271, 10302.265, 539.841, 52847.188 25/04/30,02:38:19,09,09,1, 11.9,1,1, -0.271, 10302.244, 539.783, 52847.166 25/04/30,02:38:19,10,09,1, 11.9,1,1, -0.271, 10302.197, 539.686, 52847.084 25/04/30,02:38:19,11,09,1, 11.9,1,1, -0.271, 10302.205, 539.770, 52847.134 25/04/30,02:38:19,12,09,1, 11.9,1,1, -0.271, 10302.167, 539.745, 52847.144 25/04/30,02:38:19,13,09,1, 11.9,1,1, -0.271, 10302.125, 539.630, 52847.054 25/04/30,02:38:19,14,09,1, 11.9,1,1, -0.271, 10302.139, 539.711, 52847.038 25/04/30,02:38:19,15,09,1, 11.9,1,1, -0.271, 10302.096, 539.696, 52847.031 25/04/30,02:38:19,16,09,1, 11.9,1,1, -0.271, 10302.042, 539.635, 52847.054 25/04/30,02:38:19,17,09,1, 11.9,1,1, -0.271, 10302.076, 539.687, 52847.038 25/04/30,02:38:19,18,09,1, 11.9,1,1, -0.271, 10302.065, 539.694, 52847.013 25/04/30,02:38:19,19,09,1, 11.9,1,1, -0.271, 10301.993, 539.578, 52847.016 25/04/30,02:38:20,00,11,1, 11.9,1,1, -0.272, 10301.988, 539.578, 52847.016 25/04/30,02:38:20,01,11,1, 11.9,1,1, -0.272, 10302.009, 539.695, 52847.023 25/04/30,02:38:20,02,11,1, 11.9,1,1, -0.272, 10301.963, 539.595, 52847.068 25/04/30,02:38:20,03,11,1, 11.9,1,1, -0.272, 10301.997, 539.653, 52846.984 25/04/30,02:38:20,04,11,1, 11.9,1,1, -0.272, 10301.970, 539.664, 52847.076 25/04/30,02:38:20,05,11,1, 11.9,1,1, -0.272, 10301.922, 539.543, 52846.961 25/04/30,02:38:20,06,11,1, 11.9,1,1, -0.272, 10301.948, 539.637, 52847.014 25/04/30,02:38:20,07,11,1, 11.9,1,1, -0.272, 10301.945, 539.639, 52847.050 25/04/30,02:38:20,08,11,1, 11.9,1,1, -0.272, 10301.921, 539.537, 52846.868 25/04/30,02:38:20,09,11,1, 11.9,1,1, -0.272, 10301.938, 539.610, 52846.911 25/04/30,02:38:20,10,11,1, 11.9,1,1, -0.272, 10301.940, 539.667, 52846.940 25/04/30,02:38:20,11,11,1, 11.9,1,1, -0.272, 10301.898, 539.538, 52846.904 25/04/30,02:38:20,12,11,1, 11.9,1,1, -0.272, 10301.921, 539.603, 52846.939 25/04/30,02:38:20,13,11,1, 11.9,1,1, -0.272, 10301.954, 539.637, 52846.954 25/04/30,02:38:20,14,11,1, 11.9,1,1, -0.272, 10301.894, 539.541, 52846.907 25/04/30,02:38:20,15,11,1, 11.9,1,1, -0.272, 10301.908, 539.595, 52846.861 25/04/30,02:38:20,16,11,1, 11.9,1,1, -0.272, 10301.924, 539.638, 52846.869 25/04/30,02:38:20,17,11,1, 11.9,1,1, -0.272, 10301.894, 539.516, 52846.814 25/04/30,02:38:20,18,11,1, 11.9,1,1, -0.272, 10301.896, 539.577, 52846.849 25/04/30,02:38:20,19,11,1, 11.9,1,1, -0.272, 10301.912, 539.603, 52846.902 25/04/30,02:38:21,00,10,1, 11.9,1,1, -0.272, 10301.905, 539.603, 52846.902 25/04/30,02:38:21,01,10,1, 11.9,1,1, -0.272, 10301.904, 539.548, 52846.783 25/04/30,02:38:21,02,10,1, 11.9,1,1, -0.272, 10301.942, 539.614, 52846.893 25/04/30,02:38:21,03,10,1, 11.9,1,1, -0.272, 10301.893, 539.471, 52846.742 25/04/30,02:38:21,04,10,1, 11.9,1,1, -0.272, 10301.927, 539.526, 52846.745 25/04/30,02:38:21,05,10,1, 11.9,1,1, -0.272, 10301.925, 539.580, 52846.891 25/04/30,02:38:21,06,10,1, 11.9,1,1, -0.272, 10301.915, 539.488, 52846.731 25/04/30,02:38:21,07,10,1, 11.9,1,1, -0.272, 10301.942, 539.539, 52846.729 25/04/30,02:38:21,08,10,1, 11.9,1,1, -0.272, 10301.966, 539.599, 52846.797 25/04/30,02:38:21,09,10,1, 11.9,1,1, -0.272, 10301.946, 539.513, 52846.762 25/04/30,02:38:21,10,10,1, 11.9,1,1, -0.272, 10301.935, 539.536, 52846.715 25/04/30,02:38:21,11,10,1, 11.9,1,1, -0.272, 10301.953, 539.626, 52846.852 25/04/30,02:38:21,12,10,1, 11.9,1,1, -0.272, 10301.932, 539.493, 52846.732 25/04/30,02:38:21,13,10,1, 11.9,1,1, -0.272, 10301.965, 539.520, 52846.677 25/04/30,02:38:21,14,10,1, 11.9,1,1, -0.272, 10302.022, 539.603, 52846.772 25/04/30,02:38:21,15,10,1, 11.9,1,1, -0.272, 10301.972, 539.505, 52846.609 25/04/30,02:38:21,16,10,1, 11.9,1,1, -0.272, 10301.983, 539.515, 52846.656 25/04/30,02:38:21,17,10,1, 11.9,1,1, -0.272, 10302.036, 539.587, 52846.709 25/04/30,02:38:21,18,10,1, 11.9,1,1, -0.272, 10301.985, 539.508, 52846.668 25/04/30,02:38:21,19,10,1, 11.9,1,1, -0.272, 10301.998, 539.543, 52846.645 25/04/30,02:38:22,00,11,1, 11.9,1,1, -0.272, 10301.996, 539.543, 52846.645 25/04/30,02:38:22,01,11,1, 11.9,1,1, -0.272, 10302.044, 539.553, 52846.586 25/04/30,02:38:22,02,11,1, 11.9,1,1, -0.272, 10302.030, 539.591, 52846.664 25/04/30,02:38:22,03,11,1, 11.9,1,1, -0.272, 10302.056, 539.684, 52846.665 25/04/30,02:38:22,04,11,1, 11.9,1,1, -0.272, 10302.036, 539.572, 52846.592 25/04/30,02:38:22,05,11,1, 11.9,1,1, -0.272, 10302.068, 539.641, 52846.688 25/04/30,02:38:22,06,11,1, 11.9,1,1, -0.272, 10302.089, 539.742, 52846.754 25/04/30,02:38:22,07,11,1, 11.9,1,1, -0.272, 10302.061, 539.619, 52846.567 25/04/30,02:38:22,08,11,1, 11.9,1,1, -0.272, 10302.094, 539.653, 52846.590 25/04/30,02:38:22,09,11,1, 11.9,1,1, -0.272, 10302.118, 539.765, 52846.681 25/04/30,02:38:22,10,11,1, 11.9,1,1, -0.272, 10302.085, 539.676, 52846.646 25/04/30,02:38:22,11,11,1, 11.9,1,1, -0.272, 10302.126, 539.688, 52846.616 25/04/30,02:38:22,12,11,1, 11.9,1,1, -0.272, 10302.147, 539.805, 52846.680 25/04/30,02:38:22,13,11,1, 11.9,1,1, -0.272, 10302.129, 539.718, 52846.559 25/04/30,02:38:22,14,11,1, 11.9,1,1, -0.272, 10302.138, 539.749, 52846.593 25/04/30,02:38:22,15,11,1, 11.9,1,1, -0.272, 10302.174, 539.840, 52846.678 25/04/30,02:38:22,16,11,1, 11.9,1,1, -0.272, 10302.154, 539.785, 52846.597 25/04/30,02:38:22,17,11,1, 11.9,1,1, -0.272, 10302.168, 539.790, 52846.588 25/04/30,02:38:22,18,11,1, 11.9,1,1, -0.272, 10302.189, 539.907, 52846.724 25/04/30,02:38:22,19,11,1, 11.9,1,1, -0.272, 10302.156, 539.805, 52846.578 25/04/30,02:38:23,00,10,1, 11.9,1,1, -0.272, 10302.155, 539.805, 52846.578 25/04/30,02:38:23,01,10,1, 11.9,1,1, -0.272, 10302.210, 539.929, 52846.760 25/04/30,02:38:23,02,10,1, 11.9,1,1, -0.272, 10302.197, 539.838, 52846.693 25/04/30,02:38:23,03,10,1, 11.9,1,1, -0.272, 10302.171, 539.846, 52846.598 25/04/30,02:38:23,04,10,1, 11.9,1,1, -0.272, 10302.218, 539.929, 52846.657 25/04/30,02:38:23,05,10,1, 11.9,1,1, -0.272, 10302.217, 539.849, 52846.641 25/04/30,02:38:23,06,10,1, 11.9,1,1, -0.272, 10302.210, 539.877, 52846.657 25/04/30,02:38:23,07,10,1, 11.9,1,1, -0.272, 10302.225, 539.927, 52846.670 25/04/30,02:38:23,08,10,1, 11.9,1,1, -0.272, 10302.223, 539.856, 52846.612 25/04/30,02:38:23,09,10,1, 11.9,1,1, -0.272, 10302.248, 539.864, 52846.679 25/04/30,02:38:23,10,10,1, 11.9,1,1, -0.272, 10302.284, 539.954, 52846.675 25/04/30,02:38:23,11,10,1, 11.9,1,1, -0.272, 10302.244, 539.848, 52846.583 25/04/30,02:38:23,12,10,1, 11.9,1,1, -0.272, 10302.256, 539.888, 52846.623 25/04/30,02:38:23,13,10,1, 11.9,1,1, -0.272, 10302.285, 539.949, 52846.634 25/04/30,02:38:23,14,10,1, 11.9,1,1, -0.272, 10302.254, 539.828, 52846.588 25/04/30,02:38:23,15,10,1, 11.9,1,1, -0.272, 10302.287, 539.835, 52846.513 25/04/30,02:38:23,16,10,1, 11.9,1,1, -0.272, 10302.292, 539.930, 52846.681 25/04/30,02:38:23,17,10,1, 11.9,1,1, -0.272, 10302.300, 539.819, 52846.529 25/04/30,02:38:23,18,10,1, 11.9,1,1, -0.272, 10302.327, 539.831, 52846.520 25/04/30,02:38:23,19,10,1, 11.9,1,1, -0.272, 10302.341, 539.901, 52846.617 25/04/30,02:38:24,00,09,1, 11.9,1,1, -0.272, 10302.339, 539.901, 52846.617 25/04/30,02:38:24,01,09,1, 11.9,1,1, -0.272, 10302.341, 539.814, 52846.620 25/04/30,02:38:24,02,09,1, 11.9,1,1, -0.272, 10302.375, 539.888, 52846.646 25/04/30,02:38:24,03,09,1, 11.9,1,1, -0.272, 10302.334, 539.772, 52846.559 25/04/30,02:38:24,04,09,1, 11.9,1,1, -0.272, 10302.393, 539.833, 52846.587 25/04/30,02:38:24,05,09,1, 11.9,1,1, -0.272, 10302.383, 539.878, 52846.681 25/04/30,02:38:24,06,09,1, 11.9,1,1, -0.272, 10302.393, 539.742, 52846.563 25/04/30,02:38:24,07,09,1, 11.9,1,1, -0.272, 10302.424, 539.769, 52846.619 25/04/30,02:38:24,08,09,1, 11.9,1,1, -0.272, 10302.451, 539.829, 52846.653 25/04/30,02:38:24,09,09,1, 11.9,1,1, -0.272, 10302.456, 539.694, 52846.554 25/04/30,02:38:24,10,09,1, 11.9,1,1, -0.272, 10302.460, 539.762, 52846.598 25/04/30,02:38:24,11,09,1, 11.9,1,1, -0.272, 10302.471, 539.811, 52846.630 25/04/30,02:38:24,12,09,1, 11.9,1,1, -0.272, 10302.484, 539.685, 52846.619 25/04/30,02:38:24,13,09,1, 11.9,1,1, -0.272, 10302.483, 539.729, 52846.614 25/04/30,02:38:24,14,09,1, 11.9,1,1, -0.272, 10302.535, 539.779, 52846.641 25/04/30,02:38:24,15,09,1, 11.9,1,1, -0.272, 10302.517, 539.668, 52846.578 25/04/30,02:38:24,16,09,1, 11.9,1,1, -0.272, 10302.542, 539.720, 52846.551 25/04/30,02:38:24,17,09,1, 11.9,1,1, -0.272, 10302.602, 539.737, 52846.524 25/04/30,02:38:24,18,09,1, 11.9,1,1, -0.272, 10302.567, 539.641, 52846.523 25/04/30,02:38:24,19,09,1, 11.9,1,1, -0.272, 10302.605, 539.669, 52846.650 25/04/30,02:38:25,00,10,1, 11.9,1,1, -0.271, 10302.597, 539.669, 52846.650 25/04/30,02:38:25,01,10,1, 11.9,1,1, -0.271, 10302.595, 539.590, 52846.493 25/04/30,02:38:25,02,10,1, 11.9,1,1, -0.271, 10302.647, 539.649, 52846.596 25/04/30,02:38:25,03,10,1, 11.9,1,1, -0.271, 10302.653, 539.677, 52846.587 25/04/30,02:38:25,04,10,1, 11.9,1,1, -0.271, 10302.630, 539.561, 52846.448 25/04/30,02:38:25,05,10,1, 11.9,1,1, -0.271, 10302.654, 539.603, 52846.537 25/04/30,02:38:25,06,10,1, 11.9,1,1, -0.271, 10302.670, 539.647, 52846.561 25/04/30,02:38:25,07,10,1, 11.9,1,1, -0.271, 10302.644, 539.551, 52846.576 25/04/30,02:38:25,08,10,1, 11.9,1,1, -0.271, 10302.691, 539.625, 52846.587 25/04/30,02:38:25,09,10,1, 11.9,1,1, -0.271, 10302.689, 539.626, 52846.546 25/04/30,02:38:25,10,10,1, 11.9,1,1, -0.271, 10302.687, 539.511, 52846.494 25/04/30,02:38:25,11,10,1, 11.9,1,1, -0.271, 10302.701, 539.586, 52846.545 25/04/30,02:38:25,12,10,1, 11.9,1,1, -0.271, 10302.734, 539.594, 52846.539 25/04/30,02:38:25,13,10,1, 11.9,1,1, -0.271, 10302.702, 539.491, 52846.510 25/04/30,02:38:25,14,10,1, 11.9,1,1, -0.271, 10302.716, 539.569, 52846.663 25/04/30,02:38:25,15,10,1, 11.9,1,1, -0.271, 10302.754, 539.553, 52846.472 25/04/30,02:38:25,16,10,1, 11.9,1,1, -0.271, 10302.715, 539.483, 52846.598 25/04/30,02:38:25,17,10,1, 11.9,1,1, -0.271, 10302.774, 539.535, 52846.479 25/04/30,02:38:25,18,10,1, 11.9,1,1, -0.271, 10302.749, 539.548, 52846.558 25/04/30,02:38:25,19,10,1, 11.9,1,1, -0.271, 10302.730, 539.449, 52846.498 25/04/30,02:38:26,00,10,1, 12.0,1,1, -0.272, 10302.722, 539.449, 52846.498 25/04/30,02:38:26,01,10,1, 12.0,1,1, -0.272, 10302.758, 539.498, 52846.525 25/04/30,02:38:26,02,10,1, 12.0,1,1, -0.272, 10302.728, 539.432, 52846.453 25/04/30,02:38:26,03,10,1, 12.0,1,1, -0.272, 10302.753, 539.522, 52846.609 25/04/30,02:38:26,04,10,1, 12.0,1,1, -0.272, 10302.779, 539.519, 52846.560 25/04/30,02:38:26,05,10,1, 12.0,1,1, -0.272, 10302.775, 539.435, 52846.477 25/04/30,02:38:26,06,10,1, 12.0,1,1, -0.272, 10302.799, 539.523, 52846.592 25/04/30,02:38:26,07,10,1, 12.0,1,1, -0.272, 10302.809, 539.534, 52846.545 25/04/30,02:38:26,08,10,1, 12.0,1,1, -0.272, 10302.773, 539.441, 52846.451 25/04/30,02:38:26,09,10,1, 12.0,1,1, -0.272, 10302.812, 539.510, 52846.569 25/04/30,02:38:26,10,10,1, 12.0,1,1, -0.272, 10302.841, 539.532, 52846.519 25/04/30,02:38:26,11,10,1, 12.0,1,1, -0.272, 10302.815, 539.441, 52846.570 25/04/30,02:38:26,12,10,1, 12.0,1,1, -0.272, 10302.841, 539.560, 52846.599 25/04/30,02:38:26,13,10,1, 12.0,1,1, -0.272, 10302.838, 539.543, 52846.568 25/04/30,02:38:26,14,10,1, 12.0,1,1, -0.272, 10302.800, 539.473, 52846.522 25/04/30,02:38:26,15,10,1, 12.0,1,1, -0.272, 10302.851, 539.567, 52846.542 25/04/30,02:38:26,16,10,1, 12.0,1,1, -0.272, 10302.877, 539.563, 52846.585 25/04/30,02:38:26,17,10,1, 12.0,1,1, -0.272, 10302.870, 539.498, 52846.533 25/04/30,02:38:26,18,10,1, 12.0,1,1, -0.272, 10302.898, 539.610, 52846.583 25/04/30,02:38:26,19,10,1, 12.0,1,1, -0.272, 10302.921, 539.641, 52846.604 25/04/30,02:38:27,00,09,1, 11.8,1,1, -0.271, 10302.914, 539.641, 52846.604 25/04/30,02:38:27,01,09,1, 11.8,1,1, -0.271, 10302.927, 539.691, 52846.689 25/04/30,02:38:27,02,09,1, 11.8,1,1, -0.271, 10302.959, 539.689, 52846.646 25/04/30,02:38:27,03,09,1, 11.8,1,1, -0.271, 10302.909, 539.638, 52846.572 25/04/30,02:38:27,04,09,1, 11.8,1,1, -0.271, 10302.969, 539.742, 52846.656 25/04/30,02:38:27,05,09,1, 11.8,1,1, -0.271, 10302.977, 539.776, 52846.656 25/04/30,02:38:27,06,09,1, 11.8,1,1, -0.271, 10302.956, 539.709, 52846.658 25/04/30,02:38:27,07,09,1, 11.8,1,1, -0.271, 10302.982, 539.816, 52846.723 25/04/30,02:38:27,08,09,1, 11.8,1,1, -0.271, 10302.987, 539.844, 52846.633 25/04/30,02:38:27,09,09,1, 11.8,1,1, -0.271, 10302.990, 539.795, 52846.601 25/04/30,02:38:27,10,09,1, 11.8,1,1, -0.271, 10303.036, 539.909, 52846.704 25/04/30,02:38:27,11,09,1, 11.8,1,1, -0.271, 10303.045, 539.943, 52846.705 25/04/30,02:38:27,12,09,1, 11.8,1,1, -0.271, 10303.024, 539.872, 52846.640 25/04/30,02:38:27,13,09,1, 11.8,1,1, -0.271, 10303.077, 540.001, 52846.699 25/04/30,02:38:27,14,09,1, 11.8,1,1, -0.271, 10303.120, 540.047, 52846.712 25/04/30,02:38:27,15,09,1, 11.8,1,1, -0.271, 10303.066, 539.956, 52846.679 25/04/30,02:38:27,16,09,1, 11.8,1,1, -0.271, 10303.140, 540.092, 52846.700 25/04/30,02:38:27,17,09,1, 11.8,1,1, -0.271, 10303.130, 540.155, 52846.792 25/04/30,02:38:27,18,09,1, 11.8,1,1, -0.271, 10303.138, 540.074, 52846.660 25/04/30,02:38:27,19,09,1, 11.8,1,1, -0.271, 10303.186, 540.240, 52846.799 25/04/30,02:38:28,00,10,1, 11.8,1,1, -0.270, 10303.181, 540.240, 52846.799 25/04/30,02:38:28,01,10,1, 11.8,1,1, -0.270, 10303.197, 540.158, 52846.711 25/04/30,02:38:28,02,10,1, 11.8,1,1, -0.270, 10303.210, 540.290, 52846.826 25/04/30,02:38:28,03,10,1, 11.8,1,1, -0.270, 10303.228, 540.283, 52846.769 25/04/30,02:38:28,04,10,1, 11.8,1,1, -0.270, 10303.204, 540.241, 52846.746 25/04/30,02:38:28,05,10,1, 11.8,1,1, -0.270, 10303.229, 540.393, 52846.891 25/04/30,02:38:28,06,10,1, 11.8,1,1, -0.270, 10303.237, 540.368, 52846.824 25/04/30,02:38:28,07,10,1, 11.8,1,1, -0.270, 10303.239, 540.323, 52846.764 25/04/30,02:38:28,08,10,1, 11.8,1,1, -0.270, 10303.259, 540.464, 52846.860 25/04/30,02:38:28,09,10,1, 11.8,1,1, -0.270, 10303.276, 540.462, 52846.823 25/04/30,02:38:28,10,10,1, 11.8,1,1, -0.270, 10303.256, 540.396, 52846.721 25/04/30,02:38:28,11,10,1, 11.8,1,1, -0.270, 10303.305, 540.510, 52846.803 25/04/30,02:38:28,12,10,1, 11.8,1,1, -0.270, 10303.317, 540.476, 52846.846 25/04/30,02:38:28,13,10,1, 11.8,1,1, -0.270, 10303.288, 540.434, 52846.735 25/04/30,02:38:28,14,10,1, 11.8,1,1, -0.270, 10303.307, 540.582, 52846.850 25/04/30,02:38:28,15,10,1, 11.8,1,1, -0.270, 10303.295, 540.493, 52846.783 25/04/30,02:38:28,16,10,1, 11.8,1,1, -0.270, 10303.300, 540.497, 52846.786 25/04/30,02:38:28,17,10,1, 11.8,1,1, -0.270, 10303.355, 540.574, 52846.853 25/04/30,02:38:28,18,10,1, 11.8,1,1, -0.270, 10303.314, 540.518, 52846.838 25/04/30,02:38:28,19,10,1, 11.8,1,1, -0.270, 10303.308, 540.489, 52846.796 25/04/30,02:38:29,00,09,1, 11.9,1,1, -0.271, 10303.307, 540.489, 52846.796 25/04/30,02:38:29,01,09,1, 11.9,1,1, -0.271, 10303.348, 540.536, 52846.819 25/04/30,02:38:29,02,09,1, 11.9,1,1, -0.271, 10303.346, 540.516, 52846.810 25/04/30,02:38:29,03,09,1, 11.9,1,1, -0.271, 10303.341, 540.616, 52846.900 25/04/30,02:38:29,04,09,1, 11.9,1,1, -0.271, 10303.358, 540.549, 52846.798 25/04/30,02:38:29,05,09,1, 11.9,1,1, -0.271, 10303.337, 540.539, 52846.869 25/04/30,02:38:29,06,09,1, 11.9,1,1, -0.271, 10303.364, 540.638, 52846.902 25/04/30,02:38:29,07,09,1, 11.9,1,1, -0.271, 10303.364, 540.553, 52846.814 25/04/30,02:38:29,08,09,1, 11.9,1,1, -0.271, 10303.362, 540.498, 52846.796 25/04/30,02:38:29,09,09,1, 11.9,1,1, -0.271, 10303.392, 540.585, 52846.877 25/04/30,02:38:29,10,09,1, 11.9,1,1, -0.271, 10303.359, 540.501, 52846.806 25/04/30,02:38:29,11,09,1, 11.9,1,1, -0.271, 10303.367, 540.509, 52846.729 25/04/30,02:38:29,12,09,1, 11.9,1,1, -0.271, 10303.377, 540.605, 52846.835 25/04/30,02:38:29,13,09,1, 11.9,1,1, -0.271, 10303.334, 540.492, 52846.702 25/04/30,02:38:29,14,09,1, 11.9,1,1, -0.271, 10303.355, 540.519, 52846.814 25/04/30,02:38:29,15,09,1, 11.9,1,1, -0.271, 10303.413, 540.574, 52846.824 25/04/30,02:38:29,16,09,1, 11.9,1,1, -0.271, 10303.352, 540.480, 52846.823 25/04/30,02:38:29,17,09,1, 11.9,1,1, -0.271, 10303.378, 540.467, 52846.748 25/04/30,02:38:29,18,09,1, 11.9,1,1, -0.271, 10303.386, 540.566, 52846.902 25/04/30,02:38:29,19,09,1, 11.9,1,1, -0.271, 10303.363, 540.447, 52846.739 25/04/30,02:38:30,00,10,1, 12.0,1,1, -0.272, 10303.357, 540.447, 52846.739 25/04/30,02:38:30,01,10,1, 12.0,1,1, -0.272, 10303.388, 540.523, 52846.842 25/04/30,02:38:30,02,10,1, 12.0,1,1, -0.272, 10303.388, 540.403, 52846.717 25/04/30,02:38:30,03,10,1, 12.0,1,1, -0.272, 10303.364, 540.428, 52846.810 25/04/30,02:38:30,04,10,1, 12.0,1,1, -0.272, 10303.413, 540.476, 52846.894 25/04/30,02:38:30,05,10,1, 12.0,1,1, -0.272, 10303.384, 540.334, 52846.758 25/04/30,02:38:30,06,10,1, 12.0,1,1, -0.272, 10303.396, 540.357, 52846.802 25/04/30,02:38:30,07,10,1, 12.0,1,1, -0.272, 10303.419, 540.414, 52847.042 25/04/30,02:38:30,08,10,1, 12.0,1,1, -0.272, 10303.406, 540.299, 52846.633 25/04/30,02:38:30,09,10,1, 12.0,1,1, -0.272, 10303.428, 540.302, 52846.700 25/04/30,02:38:30,10,10,1, 12.0,1,1, -0.272, 10303.433, 540.365, 52846.728 25/04/30,02:38:30,11,10,1, 12.0,1,1, -0.272, 10303.441, 540.235, 52846.655 25/04/30,02:38:30,12,10,1, 12.0,1,1, -0.272, 10303.441, 540.264, 52846.755 25/04/30,02:38:30,13,10,1, 12.0,1,1, -0.272, 10303.479, 540.329, 52846.781 25/04/30,02:38:30,14,10,1, 12.0,1,1, -0.272, 10303.447, 540.224, 52846.692 25/04/30,02:38:30,15,10,1, 12.0,1,1, -0.272, 10303.482, 540.255, 52846.761 25/04/30,02:38:30,16,10,1, 12.0,1,1, -0.272, 10303.491, 540.279, 52846.776 25/04/30,02:38:30,17,10,1, 12.0,1,1, -0.272, 10303.464, 540.179, 52846.713 25/04/30,02:38:30,18,10,1, 12.0,1,1, -0.272, 10303.504, 540.217, 52846.725 25/04/30,02:38:30,19,10,1, 12.0,1,1, -0.272, 10303.508, 540.254, 52846.806 25/04/30,02:38:31,00,09,1, 11.9,1,1, -0.270, 10303.507, 540.254, 52846.806 25/04/30,02:38:31,01,09,1, 11.9,1,1, -0.270, 10303.532, 540.207, 52846.780 25/04/30,02:38:31,02,09,1, 11.9,1,1, -0.270, 10303.558, 540.201, 52846.756 25/04/30,02:38:31,03,09,1, 11.9,1,1, -0.270, 10303.520, 540.109, 52846.678 25/04/30,02:38:31,04,09,1, 11.9,1,1, -0.270, 10303.577, 540.175, 52846.682 25/04/30,02:38:31,05,09,1, 11.9,1,1, -0.270, 10303.584, 540.210, 52846.755 25/04/30,02:38:31,06,09,1, 11.9,1,1, -0.270, 10303.586, 540.121, 52846.693 25/04/30,02:38:31,07,09,1, 11.9,1,1, -0.270, 10303.621, 540.186, 52846.793 25/04/30,02:38:31,08,09,1, 11.9,1,1, -0.270, 10303.657, 540.167, 52846.774 25/04/30,02:38:31,09,09,1, 11.9,1,1, -0.270, 10303.645, 540.087, 52846.619 25/04/30,02:38:31,10,09,1, 11.9,1,1, -0.270, 10303.672, 540.179, 52846.789 25/04/30,02:38:31,11,09,1, 11.9,1,1, -0.270, 10303.690, 540.171, 52846.732 25/04/30,02:38:31,12,09,1, 11.9,1,1, -0.270, 10303.655, 540.105, 52846.642 25/04/30,02:38:31,13,09,1, 11.9,1,1, -0.270, 10303.702, 540.197, 52846.687 25/04/30,02:38:31,14,09,1, 11.9,1,1, -0.270, 10303.723, 540.185, 52846.727 25/04/30,02:38:31,15,09,1, 11.9,1,1, -0.270, 10303.736, 540.107, 52846.683 25/04/30,02:38:31,16,09,1, 11.9,1,1, -0.270, 10303.748, 540.219, 52846.724 25/04/30,02:38:31,17,09,1, 11.9,1,1, -0.270, 10303.784, 540.204, 52846.693 25/04/30,02:38:31,18,09,1, 11.9,1,1, -0.270, 10303.796, 540.135, 52846.642 25/04/30,02:38:31,19,09,1, 11.9,1,1, -0.270, 10303.812, 540.236, 52846.726 25/04/30,02:38:32,00,09,1, 12.0,1,1, -0.274, 10303.807, 540.236, 52846.726 25/04/30,02:38:32,01,09,1, 12.0,1,1, -0.274, 10303.842, 540.137, 52846.711 25/04/30,02:38:32,02,09,1, 12.0,1,1, -0.274, 10303.899, 540.233, 52846.720 25/04/30,02:38:32,03,09,1, 12.0,1,1, -0.274, 10303.897, 540.245, 52846.729 25/04/30,02:38:32,04,09,1, 12.0,1,1, -0.274, 10303.881, 540.144, 52846.672 25/04/30,02:38:32,05,09,1, 12.0,1,1, -0.274, 10303.945, 540.278, 52846.792 25/04/30,02:38:32,06,09,1, 12.0,1,1, -0.274, 10303.947, 540.253, 52846.721 25/04/30,02:38:32,07,09,1, 12.0,1,1, -0.274, 10303.943, 540.171, 52846.665 25/04/30,02:38:32,08,09,1, 12.0,1,1, -0.274, 10304.002, 540.296, 52846.748 25/04/30,02:38:32,09,09,1, 12.0,1,1, -0.274, 10304.004, 540.280, 52846.682 25/04/30,02:38:32,10,09,1, 12.0,1,1, -0.274, 10304.017, 540.199, 52846.666 25/04/30,02:38:32,11,09,1, 12.0,1,1, -0.274, 10304.029, 540.333, 52846.754 25/04/30,02:38:32,12,09,1, 12.0,1,1, -0.274, 10304.042, 540.276, 52846.629 25/04/30,02:38:32,13,09,1, 12.0,1,1, -0.274, 10304.044, 540.247, 52846.630 25/04/30,02:38:32,14,09,1, 12.0,1,1, -0.274, 10304.102, 540.391, 52846.789 25/04/30,02:38:32,15,09,1, 12.0,1,1, -0.274, 10304.093, 540.353, 52846.718 25/04/30,02:38:32,16,09,1, 12.0,1,1, -0.274, 10304.098, 540.302, 52846.631 25/04/30,02:38:32,17,09,1, 12.0,1,1, -0.274, 10304.146, 540.447, 52846.746 25/04/30,02:38:32,18,09,1, 12.0,1,1, -0.274, 10304.156, 540.385, 52846.655 25/04/30,02:38:32,19,09,1, 12.0,1,1, -0.274, 10304.161, 540.381, 52846.513 25/04/30,02:38:33,00,09,1, 11.9,1,1, -0.273, 10304.158, 540.381, 52846.513 25/04/30,02:38:33,01,09,1, 11.9,1,1, -0.273, 10304.189, 540.464, 52846.719 25/04/30,02:38:33,02,09,1, 11.9,1,1, -0.273, 10304.206, 540.483, 52846.733 25/04/30,02:38:33,03,09,1, 11.9,1,1, -0.273, 10304.242, 540.587, 52846.776 25/04/30,02:38:33,04,09,1, 11.9,1,1, -0.273, 10304.210, 540.488, 52846.654 25/04/30,02:38:33,05,09,1, 11.9,1,1, -0.273, 10304.230, 540.526, 52846.597 25/04/30,02:38:33,06,09,1, 11.9,1,1, -0.273, 10304.277, 540.651, 52846.728 25/04/30,02:38:33,07,09,1, 11.9,1,1, -0.273, 10304.255, 540.529, 52846.619 25/04/30,02:38:33,08,09,1, 11.9,1,1, -0.273, 10304.286, 540.613, 52846.713 25/04/30,02:38:33,09,09,1, 11.9,1,1, -0.273, 10304.327, 540.711, 52846.720 25/04/30,02:38:33,10,09,1, 11.9,1,1, -0.273, 10304.306, 540.621, 52846.669 25/04/30,02:38:33,11,09,1, 11.9,1,1, -0.273, 10304.336, 540.713, 52846.704 25/04/30,02:38:33,12,09,1, 11.9,1,1, -0.273, 10304.373, 540.772, 52846.829 25/04/30,02:38:33,13,09,1, 11.9,1,1, -0.273, 10304.351, 540.708, 52846.740 25/04/30,02:38:33,14,09,1, 11.9,1,1, -0.273, 10304.399, 540.778, 52846.763 25/04/30,02:38:33,15,09,1, 11.9,1,1, -0.273, 10304.426, 540.839, 52846.826 25/04/30,02:38:33,16,09,1, 11.9,1,1, -0.273, 10304.416, 540.774, 52846.737 25/04/30,02:38:33,17,09,1, 11.9,1,1, -0.273, 10304.427, 540.877, 52846.810 25/04/30,02:38:33,18,09,1, 11.9,1,1, -0.273, 10304.460, 540.903, 52846.774 25/04/30,02:38:33,19,09,1, 11.9,1,1, -0.273, 10304.453, 540.815, 52846.691 25/04/30,02:38:34,00,09,1, 11.9,1,1, -0.272, 10304.450, 540.815, 52846.691 25/04/30,02:38:34,01,09,1, 11.9,1,1, -0.272, 10304.506, 540.928, 52846.780 25/04/30,02:38:34,02,09,1, 11.9,1,1, -0.272, 10304.480, 540.843, 52846.675 25/04/30,02:38:34,03,09,1, 11.9,1,1, -0.272, 10304.547, 540.974, 52846.763 25/04/30,02:38:34,04,09,1, 11.9,1,1, -0.272, 10304.547, 540.958, 52846.834 25/04/30,02:38:34,05,09,1, 11.9,1,1, -0.272, 10304.528, 540.898, 52846.752 25/04/30,02:38:34,06,09,1, 11.9,1,1, -0.272, 10304.602, 540.993, 52846.836 25/04/30,02:38:34,07,09,1, 11.9,1,1, -0.272, 10304.599, 540.958, 52846.667 25/04/30,02:38:34,08,09,1, 11.9,1,1, -0.272, 10304.564, 540.944, 52846.770 25/04/30,02:38:34,09,09,1, 11.9,1,1, -0.272, 10304.622, 541.036, 52846.801 25/04/30,02:38:34,10,09,1, 11.9,1,1, -0.272, 10304.622, 540.952, 52846.705 25/04/30,02:38:34,11,09,1, 11.9,1,1, -0.272, 10304.596, 540.936, 52846.776 25/04/30,02:38:34,12,09,1, 11.9,1,1, -0.272, 10304.649, 541.039, 52846.726 25/04/30,02:38:34,13,09,1, 11.9,1,1, -0.272, 10304.622, 540.938, 52846.741 25/04/30,02:38:34,14,09,1, 11.9,1,1, -0.272, 10304.622, 540.939, 52846.722 25/04/30,02:38:34,15,09,1, 11.9,1,1, -0.272, 10304.665, 541.053, 52846.747 25/04/30,02:38:34,16,09,1, 11.9,1,1, -0.272, 10304.676, 540.938, 52846.639 25/04/30,02:38:34,17,09,1, 11.9,1,1, -0.272, 10304.650, 540.927, 52846.637 25/04/30,02:38:34,18,09,1, 11.9,1,1, -0.272, 10304.658, 541.002, 52846.747 25/04/30,02:38:34,19,09,1, 11.9,1,1, -0.272, 10304.649, 540.902, 52846.658 25/04/30,02:38:35,00,09,1, 11.9,1,1, -0.269, 10304.642, 540.902, 52846.658 25/04/30,02:38:35,01,09,1, 11.9,1,1, -0.269, 10304.677, 540.979, 52846.717 25/04/30,02:38:35,02,09,1, 11.9,1,1, -0.269, 10304.642, 540.852, 52846.684 25/04/30,02:38:35,03,09,1, 11.9,1,1, -0.269, 10304.638, 540.892, 52846.645 25/04/30,02:38:35,04,09,1, 11.9,1,1, -0.269, 10304.680, 540.961, 52846.692 25/04/30,02:38:35,05,09,1, 11.9,1,1, -0.269, 10304.653, 540.829, 52846.597 25/04/30,02:38:35,06,09,1, 11.9,1,1, -0.269, 10304.669, 540.872, 52846.661 25/04/30,02:38:35,07,09,1, 11.9,1,1, -0.269, 10304.664, 540.922, 52846.674 25/04/30,02:38:35,08,09,1, 11.9,1,1, -0.269, 10304.638, 540.793, 52846.548 25/04/30,02:38:35,09,09,1, 11.9,1,1, -0.269, 10304.610, 540.852, 52846.610 25/04/30,02:38:35,10,09,1, 11.9,1,1, -0.269, 10304.622, 540.875, 52846.628 25/04/30,02:38:35,11,09,1, 11.9,1,1, -0.269, 10304.612, 540.745, 52846.656 25/04/30,02:38:35,12,09,1, 11.9,1,1, -0.269, 10304.632, 540.813, 52846.596 25/04/30,02:38:35,13,09,1, 11.9,1,1, -0.269, 10304.628, 540.837, 52846.628 25/04/30,02:38:35,14,09,1, 11.9,1,1, -0.269, 10304.584, 540.707, 52846.570 25/04/30,02:38:35,15,09,1, 11.9,1,1, -0.269, 10304.621, 540.796, 52846.614 25/04/30,02:38:35,16,09,1, 11.9,1,1, -0.269, 10304.621, 540.778, 52846.587 25/04/30,02:38:35,17,09,1, 11.9,1,1, -0.269, 10304.581, 540.678, 52846.548 25/04/30,02:38:35,18,09,1, 11.9,1,1, -0.269, 10304.633, 540.767, 52846.689 25/04/30,02:38:35,19,09,1, 11.9,1,1, -0.269, 10304.607, 540.727, 52846.552 25/04/30,02:38:36,00,09,1, 12.0,1,1, -0.271, 10304.600, 540.727, 52846.552 25/04/30,02:38:36,01,09,1, 12.0,1,1, -0.271, 10304.617, 540.751, 52846.696 25/04/30,02:38:36,02,09,1, 12.0,1,1, -0.271, 10304.598, 540.672, 52846.693 25/04/30,02:38:36,03,09,1, 12.0,1,1, -0.271, 10304.610, 540.632, 52846.626 25/04/30,02:38:36,04,09,1, 12.0,1,1, -0.271, 10304.629, 540.694, 52846.607 25/04/30,02:38:36,05,09,1, 12.0,1,1, -0.271, 10304.576, 540.604, 52846.628 25/04/30,02:38:36,06,09,1, 12.0,1,1, -0.271, 10304.577, 540.610, 52846.630 25/04/30,02:38:36,07,09,1, 12.0,1,1, -0.271, 10304.613, 540.703, 52846.641 25/04/30,02:38:36,08,09,1, 12.0,1,1, -0.271, 10304.576, 540.572, 52846.580 25/04/30,02:38:36,09,09,1, 12.0,1,1, -0.271, 10304.596, 540.562, 52846.600 25/04/30,02:38:36,10,09,1, 12.0,1,1, -0.271, 10304.615, 540.661, 52846.703 25/04/30,02:38:36,11,09,1, 12.0,1,1, -0.271, 10304.592, 540.551, 52846.563 25/04/30,02:38:36,12,09,1, 12.0,1,1, -0.271, 10304.594, 540.572, 52846.659 25/04/30,02:38:36,13,09,1, 12.0,1,1, -0.271, 10304.604, 540.597, 52846.643 25/04/30,02:38:36,14,09,1, 12.0,1,1, -0.271, 10304.610, 540.536, 52846.567 25/04/30,02:38:36,15,09,1, 12.0,1,1, -0.271, 10304.599, 540.548, 52846.603 25/04/30,02:38:36,16,09,1, 12.0,1,1, -0.271, 10304.639, 540.594, 52846.641 25/04/30,02:38:36,17,09,1, 12.0,1,1, -0.271, 10304.607, 540.481, 52846.539 25/04/30,02:38:36,18,09,1, 12.0,1,1, -0.271, 10304.633, 540.563, 52846.694 25/04/30,02:38:36,19,09,1, 12.0,1,1, -0.271, 10304.649, 540.572, 52846.724 25/04/30,02:38:37,00,10,1, 11.9,1,1, -0.273, 10304.642, 540.572, 52846.724 25/04/30,02:38:37,01,10,1, 11.9,1,1, -0.273, 10304.661, 540.562, 52846.679 25/04/30,02:38:37,02,10,1, 11.9,1,1, -0.273, 10304.689, 540.565, 52846.670 25/04/30,02:38:37,03,10,1, 11.9,1,1, -0.273, 10304.674, 540.464, 52846.631 25/04/30,02:38:37,04,10,1, 11.9,1,1, -0.273, 10304.696, 540.575, 52846.717 25/04/30,02:38:37,05,10,1, 11.9,1,1, -0.273, 10304.692, 540.524, 52846.663 25/04/30,02:38:37,06,10,1, 11.9,1,1, -0.273, 10304.677, 540.440, 52846.660 25/04/30,02:38:37,07,10,1, 11.9,1,1, -0.273, 10304.734, 540.549, 52846.741 25/04/30,02:38:37,08,10,1, 11.9,1,1, -0.273, 10304.734, 540.482, 52846.655 25/04/30,02:38:37,09,10,1, 11.9,1,1, -0.273, 10304.709, 540.438, 52846.651 25/04/30,02:38:37,10,10,1, 11.9,1,1, -0.273, 10304.779, 540.521, 52846.705 25/04/30,02:38:37,11,10,1, 11.9,1,1, -0.273, 10304.773, 540.448, 52846.680 25/04/30,02:38:37,12,10,1, 11.9,1,1, -0.273, 10304.767, 540.441, 52846.645 25/04/30,02:38:37,13,10,1, 11.9,1,1, -0.273, 10304.806, 540.541, 52846.744 25/04/30,02:38:37,14,10,1, 11.9,1,1, -0.273, 10304.799, 540.434, 52846.756 25/04/30,02:38:37,15,10,1, 11.9,1,1, -0.273, 10304.825, 540.447, 52846.768 25/04/30,02:38:37,16,10,1, 11.9,1,1, -0.273, 10304.857, 540.515, 52846.734 25/04/30,02:38:37,17,10,1, 11.9,1,1, -0.273, 10304.843, 540.401, 52846.761 25/04/30,02:38:37,18,10,1, 11.9,1,1, -0.273, 10304.884, 540.473, 52846.713 25/04/30,02:38:37,19,10,1, 11.9,1,1, -0.273, 10304.886, 540.488, 52846.769 25/04/30,02:38:38,00,11,1, 11.9,1,1, -0.275, 10304.884, 540.488, 52846.769 25/04/30,02:38:38,01,11,1, 11.9,1,1, -0.275, 10304.907, 540.457, 52846.720 25/04/30,02:38:38,02,11,1, 11.9,1,1, -0.275, 10304.922, 540.463, 52846.831 25/04/30,02:38:38,03,11,1, 11.9,1,1, -0.275, 10304.947, 540.372, 52846.687 25/04/30,02:38:38,04,11,1, 11.9,1,1, -0.275, 10304.965, 540.475, 52846.785 25/04/30,02:38:38,05,11,1, 11.9,1,1, -0.275, 10304.995, 540.431, 52846.775 25/04/30,02:38:38,06,11,1, 11.9,1,1, -0.275, 10304.994, 540.382, 52846.683 25/04/30,02:38:38,07,11,1, 11.9,1,1, -0.275, 10305.043, 540.471, 52846.823 25/04/30,02:38:38,08,11,1, 11.9,1,1, -0.275, 10305.017, 540.467, 52847.105 25/04/30,02:38:38,09,11,1, 11.9,1,1, -0.275, 10305.049, 540.380, 52846.834 25/04/30,02:38:38,10,11,1, 11.9,1,1, -0.275, 10305.120, 540.482, 52846.852 25/04/30,02:38:38,11,11,1, 11.9,1,1, -0.275, 10305.115, 540.420, 52846.746 25/04/30,02:38:38,12,11,1, 11.9,1,1, -0.275, 10305.109, 540.375, 52846.750 25/04/30,02:38:38,13,11,1, 11.9,1,1, -0.275, 10305.151, 540.488, 52846.892 25/04/30,02:38:38,14,11,1, 11.9,1,1, -0.275, 10305.152, 540.399, 52846.831 25/04/30,02:38:38,15,11,1, 11.9,1,1, -0.275, 10305.181, 540.388, 52846.755 25/04/30,02:38:38,16,11,1, 11.9,1,1, -0.275, 10305.235, 540.503, 52846.821 25/04/30,02:38:38,17,11,1, 11.9,1,1, -0.275, 10305.174, 540.400, 52846.700 25/04/30,02:38:38,18,11,1, 11.9,1,1, -0.275, 10305.206, 540.394, 52846.730 25/04/30,02:38:38,19,11,1, 11.9,1,1, -0.275, 10305.242, 540.500, 52846.816 25/04/30,02:38:39,00,10,1, 11.9,1,1, -0.271, 10305.234, 540.500, 52846.816 25/04/30,02:38:39,01,10,1, 11.9,1,1, -0.271, 10305.281, 540.425, 52846.828 25/04/30,02:38:39,02,10,1, 11.9,1,1, -0.271, 10305.314, 540.480, 52846.845 25/04/30,02:38:39,03,10,1, 11.9,1,1, -0.271, 10305.304, 540.393, 52846.835 25/04/30,02:38:39,04,10,1, 11.9,1,1, -0.271, 10305.364, 540.481, 52846.773 25/04/30,02:38:39,05,10,1, 11.9,1,1, -0.271, 10305.379, 540.506, 52846.802 25/04/30,02:38:39,06,10,1, 11.9,1,1, -0.271, 10305.390, 540.427, 52846.732 25/04/30,02:38:39,07,10,1, 11.9,1,1, -0.271, 10305.408, 540.523, 52846.827 25/04/30,02:38:39,08,10,1, 11.9,1,1, -0.271, 10305.426, 540.541, 52846.788 25/04/30,02:38:39,09,10,1, 11.9,1,1, -0.271, 10305.427, 540.453, 52846.752 25/04/30,02:38:39,10,10,1, 11.9,1,1, -0.271, 10305.469, 540.569, 52846.813 25/04/30,02:38:39,11,10,1, 11.9,1,1, -0.271, 10305.509, 540.547, 52846.751 25/04/30,02:38:39,12,10,1, 11.9,1,1, -0.271, 10305.512, 540.504, 52846.832 25/04/30,02:38:39,13,10,1, 11.9,1,1, -0.271, 10305.544, 540.596, 52846.873 25/04/30,02:38:39,14,10,1, 11.9,1,1, -0.271, 10305.544, 540.546, 52846.793 25/04/30,02:38:39,15,10,1, 11.9,1,1, -0.271, 10305.541, 540.541, 52846.745 25/04/30,02:38:39,16,10,1, 11.9,1,1, -0.271, 10305.610, 540.652, 52846.836 25/04/30,02:38:39,17,10,1, 11.9,1,1, -0.271, 10305.635, 540.573, 52846.779 25/04/30,02:38:39,18,10,1, 11.9,1,1, -0.271, 10305.659, 540.566, 52846.764 25/04/30,02:38:39,19,10,1, 11.9,1,1, -0.271, 10305.654, 540.687, 52846.832 25/04/30,02:38:40,00,10,1, 11.9,1,1, -0.271, 10305.651, 540.687, 52846.832 25/04/30,02:38:40,01,10,1, 11.9,1,1, -0.271, 10305.688, 540.633, 52846.779 25/04/30,02:38:40,02,10,1, 11.9,1,1, -0.271, 10305.739, 540.732, 52846.856 25/04/30,02:38:40,03,10,1, 11.9,1,1, -0.271, 10305.731, 540.634, 52846.840 25/04/30,02:38:40,04,10,1, 11.9,1,1, -0.271, 10305.765, 540.700, 52846.867 25/04/30,02:38:40,05,10,1, 11.9,1,1, -0.271, 10305.808, 540.753, 52846.840 25/04/30,02:38:40,06,10,1, 11.9,1,1, -0.271, 10305.816, 540.656, 52846.736 25/04/30,02:38:40,07,10,1, 11.9,1,1, -0.271, 10305.846, 540.731, 52846.797 25/04/30,02:38:40,08,10,1, 11.9,1,1, -0.271, 10305.877, 540.782, 52846.809 25/04/30,02:38:40,09,10,1, 11.9,1,1, -0.271, 10305.850, 540.702, 52846.779 25/04/30,02:38:40,10,10,1, 11.9,1,1, -0.271, 10305.900, 540.789, 52846.831 25/04/30,02:38:40,11,10,1, 11.9,1,1, -0.271, 10305.895, 540.776, 52846.760 25/04/30,02:38:40,12,10,1, 11.9,1,1, -0.271, 10305.900, 540.705, 52846.663 25/04/30,02:38:40,13,10,1, 11.9,1,1, -0.271, 10305.947, 540.801, 52846.791 25/04/30,02:38:40,14,10,1, 11.9,1,1, -0.271, 10305.949, 540.745, 52846.705 25/04/30,02:38:40,15,10,1, 11.9,1,1, -0.271, 10305.943, 540.670, 52846.729 25/04/30,02:38:40,16,10,1, 11.9,1,1, -0.271, 10306.012, 540.795, 52846.809 25/04/30,02:38:40,17,10,1, 11.9,1,1, -0.271, 10305.970, 540.728, 52846.666 25/04/30,02:38:40,18,10,1, 11.9,1,1, -0.271, 10305.975, 540.657, 52846.304 25/04/30,02:38:40,19,10,1, 11.9,1,1, -0.271, 10305.979, 540.834, 52847.168 25/04/30,02:38:41,00,10,1, 11.9,1,1, -0.270, 10305.977, 540.834, 52847.168 25/04/30,02:38:41,01,10,1, 11.9,1,1, -0.270, 10305.977, 540.730, 52846.819 25/04/30,02:38:41,02,10,1, 11.9,1,1, -0.270, 10306.028, 540.767, 52846.707 25/04/30,02:38:41,03,10,1, 11.9,1,1, -0.270, 10305.981, 540.657, 52846.626 25/04/30,02:38:41,04,10,1, 11.9,1,1, -0.270, 10306.029, 540.712, 52846.611 25/04/30,02:38:41,05,10,1, 11.9,1,1, -0.270, 10306.044, 540.759, 52846.728 25/04/30,02:38:41,06,10,1, 11.9,1,1, -0.270, 10306.024, 540.658, 52846.650 25/04/30,02:38:41,07,10,1, 11.9,1,1, -0.270, 10306.053, 540.712, 52846.677 25/04/30,02:38:41,08,10,1, 11.9,1,1, -0.270, 10306.063, 540.703, 52846.678 25/04/30,02:38:41,09,10,1, 11.9,1,1, -0.270, 10306.050, 540.618, 52846.590 25/04/30,02:38:41,10,10,1, 11.9,1,1, -0.270, 10306.044, 540.721, 52846.663 25/04/30,02:38:41,11,10,1, 11.9,1,1, -0.270, 10306.057, 540.650, 52846.633 25/04/30,02:38:41,12,10,1, 11.9,1,1, -0.270, 10306.037, 540.599, 52846.583 25/04/30,02:38:41,13,10,1, 11.9,1,1, -0.270, 10306.092, 540.730, 52846.665 25/04/30,02:38:41,14,10,1, 11.9,1,1, -0.270, 10306.104, 540.630, 52846.600 25/04/30,02:38:41,15,10,1, 11.9,1,1, -0.270, 10306.047, 540.615, 52846.630 25/04/30,02:38:41,16,10,1, 11.9,1,1, -0.270, 10306.136, 540.694, 52846.595 25/04/30,02:38:41,17,10,1, 11.9,1,1, -0.270, 10306.093, 540.600, 52846.698 25/04/30,02:38:41,18,10,1, 11.9,1,1, -0.270, 10306.125, 540.629, 52846.689 25/04/30,02:38:41,19,10,1, 11.9,1,1, -0.270, 10306.154, 540.690, 52846.683 25/04/30,02:38:42,00,10,1, 11.9,1,1, -0.273, 10306.152, 540.690, 52846.683 25/04/30,02:38:42,01,10,1, 11.9,1,1, -0.273, 10306.177, 540.641, 52846.616 25/04/30,02:38:42,02,10,1, 11.9,1,1, -0.273, 10306.202, 540.695, 52846.579 25/04/30,02:38:42,03,10,1, 11.9,1,1, -0.273, 10306.194, 540.569, 52846.568 25/04/30,02:38:42,04,10,1, 11.9,1,1, -0.273, 10306.230, 540.656, 52846.671 25/04/30,02:38:42,05,10,1, 11.9,1,1, -0.273, 10306.214, 540.657, 52846.676 25/04/30,02:38:42,06,10,1, 11.9,1,1, -0.273, 10306.181, 540.541, 52846.653 25/04/30,02:38:42,07,10,1, 11.9,1,1, -0.273, 10306.253, 540.642, 52846.546 25/04/30,02:38:42,08,10,1, 11.9,1,1, -0.273, 10306.254, 540.622, 52846.645 25/04/30,02:38:42,09,10,1, 11.9,1,1, -0.273, 10306.240, 540.541, 52846.568 25/04/30,02:38:42,10,10,1, 11.9,1,1, -0.273, 10306.284, 540.642, 52846.615 25/04/30,02:38:42,11,10,1, 11.9,1,1, -0.273, 10306.266, 540.558, 52846.595 25/04/30,02:38:42,12,10,1, 11.9,1,1, -0.273, 10306.281, 540.525, 52846.560 25/04/30,02:38:42,13,10,1, 11.9,1,1, -0.273, 10306.312, 540.629, 52846.591 25/04/30,02:38:42,14,10,1, 11.9,1,1, -0.273, 10306.322, 540.523, 52846.559 25/04/30,02:38:42,15,10,1, 11.9,1,1, -0.273, 10306.294, 540.512, 52846.568 25/04/30,02:38:42,16,10,1, 11.9,1,1, -0.273, 10306.376, 540.590, 52846.652 25/04/30,02:38:42,17,10,1, 11.9,1,1, -0.273, 10306.319, 540.476, 52846.509 25/04/30,02:38:42,18,10,1, 11.9,1,1, -0.273, 10306.347, 540.494, 52846.568 25/04/30,02:38:42,19,10,1, 11.9,1,1, -0.273, 10306.373, 540.564, 52846.625 25/04/30,02:38:43,00,11,1, 12.0,1,1, -0.274, 10306.369, 540.564, 52846.625 25/04/30,02:38:43,01,11,1, 12.0,1,1, -0.274, 10306.368, 540.512, 52846.634 25/04/30,02:38:43,02,11,1, 12.0,1,1, -0.274, 10306.388, 540.519, 52846.625 25/04/30,02:38:43,03,11,1, 12.0,1,1, -0.274, 10306.354, 540.398, 52846.534 25/04/30,02:38:43,04,11,1, 12.0,1,1, -0.274, 10306.389, 540.485, 52846.612 25/04/30,02:38:43,05,11,1, 12.0,1,1, -0.274, 10306.397, 540.463, 52846.610 25/04/30,02:38:43,06,11,1, 12.0,1,1, -0.274, 10306.372, 540.383, 52846.504 25/04/30,02:38:43,07,11,1, 12.0,1,1, -0.274, 10306.429, 540.452, 52846.547 25/04/30,02:38:43,08,11,1, 12.0,1,1, -0.274, 10306.422, 540.398, 52846.540 25/04/30,02:38:43,09,11,1, 12.0,1,1, -0.274, 10306.388, 540.341, 52846.476 25/04/30,02:38:43,10,11,1, 12.0,1,1, -0.274, 10306.417, 540.417, 52846.572 25/04/30,02:38:43,11,11,1, 12.0,1,1, -0.274, 10306.414, 540.378, 52846.495 25/04/30,02:38:43,12,11,1, 12.0,1,1, -0.274, 10306.405, 540.311, 52846.521 25/04/30,02:38:43,13,11,1, 12.0,1,1, -0.274, 10306.415, 540.428, 52846.630 25/04/30,02:38:43,14,11,1, 12.0,1,1, -0.274, 10306.439, 540.279, 52846.461 25/04/30,02:38:43,15,11,1, 12.0,1,1, -0.274, 10306.439, 540.303, 52846.502 25/04/30,02:38:43,16,11,1, 12.0,1,1, -0.274, 10306.479, 540.362, 52846.632 25/04/30,02:38:43,17,11,1, 12.0,1,1, -0.274, 10306.410, 540.237, 52846.441 25/04/30,02:38:43,18,11,1, 12.0,1,1, -0.274, 10306.500, 540.279, 52846.490 25/04/30,02:38:43,19,11,1, 12.0,1,1, -0.274, 10306.467, 540.301, 52846.590 25/04/30,02:38:44,00,10,1, 12.0,1,1, -0.270, 10306.461, 540.301, 52846.590 25/04/30,02:38:44,01,10,1, 12.0,1,1, -0.270, 10306.482, 540.267, 52846.548 25/04/30,02:38:44,02,10,1, 12.0,1,1, -0.270, 10306.462, 540.260, 52846.594 25/04/30,02:38:44,03,10,1, 12.0,1,1, -0.270, 10306.453, 540.156, 52846.552 25/04/30,02:38:44,04,10,1, 12.0,1,1, -0.270, 10306.478, 540.241, 52846.620 25/04/30,02:38:44,05,10,1, 12.0,1,1, -0.270, 10306.476, 540.176, 52846.494 25/04/30,02:38:44,06,10,1, 12.0,1,1, -0.270, 10306.476, 540.107, 52846.473 25/04/30,02:38:44,07,10,1, 12.0,1,1, -0.270, 10306.479, 540.179, 52846.605 25/04/30,02:38:44,08,10,1, 12.0,1,1, -0.270, 10306.474, 540.100, 52846.507 25/04/30,02:38:44,09,10,1, 12.0,1,1, -0.270, 10306.463, 540.042, 52846.479 25/04/30,02:38:44,10,10,1, 12.0,1,1, -0.270, 10306.488, 540.144, 52846.611 25/04/30,02:38:44,11,10,1, 12.0,1,1, -0.270, 10306.476, 540.019, 52846.538 25/04/30,02:38:44,12,10,1, 12.0,1,1, -0.270, 10306.489, 540.014, 52846.565 25/04/30,02:38:44,13,10,1, 12.0,1,1, -0.270, 10306.515, 540.057, 52846.559 25/04/30,02:38:44,14,10,1, 12.0,1,1, -0.270, 10306.473, 539.943, 52846.443 25/04/30,02:38:44,15,10,1, 12.0,1,1, -0.270, 10306.492, 539.981, 52846.511 25/04/30,02:38:44,16,10,1, 12.0,1,1, -0.270, 10306.527, 539.990, 52846.532 25/04/30,02:38:44,17,10,1, 12.0,1,1, -0.270, 10306.457, 539.856, 52846.469 25/04/30,02:38:44,18,10,1, 12.0,1,1, -0.270, 10306.499, 539.898, 52846.551 25/04/30,02:38:44,19,10,1, 12.0,1,1, -0.270, 10306.476, 539.912, 52846.557 25/04/30,02:38:45,00,10,1, 11.9,1,1, -0.270, 10306.469, 539.912, 52846.557 25/04/30,02:38:45,01,10,1, 11.9,1,1, -0.270, 10306.500, 539.864, 52846.572 25/04/30,02:38:45,02,10,1, 11.9,1,1, -0.270, 10306.470, 539.821, 52846.566 25/04/30,02:38:45,03,10,1, 11.9,1,1, -0.270, 10306.461, 539.711, 52846.511 25/04/30,02:38:45,04,10,1, 11.9,1,1, -0.270, 10306.482, 539.812, 52846.615 25/04/30,02:38:45,05,10,1, 11.9,1,1, -0.270, 10306.471, 539.724, 52846.502 25/04/30,02:38:45,06,10,1, 11.9,1,1, -0.270, 10306.434, 539.663, 52846.712 25/04/30,02:38:45,07,10,1, 11.9,1,1, -0.270, 10306.470, 539.717, 52846.517 25/04/30,02:38:45,08,10,1, 11.9,1,1, -0.270, 10306.439, 539.620, 52846.428 25/04/30,02:38:45,09,10,1, 11.9,1,1, -0.270, 10306.400, 539.583, 52846.404 25/04/30,02:38:45,10,10,1, 11.9,1,1, -0.270, 10306.456, 539.664, 52846.626 25/04/30,02:38:45,11,10,1, 11.9,1,1, -0.270, 10306.400, 539.539, 52846.535 25/04/30,02:38:45,12,10,1, 11.9,1,1, -0.270, 10306.397, 539.568, 52846.550 25/04/30,02:38:45,13,10,1, 11.9,1,1, -0.270, 10306.430, 539.603, 52846.630 25/04/30,02:38:45,14,10,1, 11.9,1,1, -0.270, 10306.408, 539.495, 52846.437 25/04/30,02:38:45,15,10,1, 11.9,1,1, -0.270, 10306.399, 539.561, 52846.572 25/04/30,02:38:45,16,10,1, 11.9,1,1, -0.270, 10306.393, 539.572, 52846.537 25/04/30,02:38:45,17,10,1, 11.9,1,1, -0.270, 10306.374, 539.467, 52846.518 25/04/30,02:38:45,18,10,1, 11.9,1,1, -0.270, 10306.428, 539.550, 52846.572 25/04/30,02:38:45,19,10,1, 11.9,1,1, -0.270, 10306.378, 539.538, 52846.607 25/04/30,02:38:46,00,10,1, 11.9,1,1, -0.272, 10306.377, 539.538, 52846.607 25/04/30,02:38:46,01,10,1, 11.9,1,1, -0.272, 10306.406, 539.565, 52846.643 25/04/30,02:38:46,02,10,1, 11.9,1,1, -0.272, 10306.395, 539.515, 52846.591 25/04/30,02:38:46,03,10,1, 11.9,1,1, -0.272, 10306.380, 539.483, 52846.579 25/04/30,02:38:46,04,10,1, 11.9,1,1, -0.272, 10306.402, 539.574, 52846.617 25/04/30,02:38:46,05,10,1, 11.9,1,1, -0.272, 10306.394, 539.463, 52846.628 25/04/30,02:38:46,06,10,1, 11.9,1,1, -0.272, 10306.399, 539.488, 52846.629 25/04/30,02:38:46,07,10,1, 11.9,1,1, -0.272, 10306.410, 539.575, 52846.659 25/04/30,02:38:46,08,10,1, 11.9,1,1, -0.272, 10306.380, 539.466, 52846.629 25/04/30,02:38:46,09,10,1, 11.9,1,1, -0.272, 10306.410, 539.540, 52846.677 25/04/30,02:38:46,10,10,1, 11.9,1,1, -0.272, 10306.411, 539.562, 52846.687 25/04/30,02:38:46,11,10,1, 11.9,1,1, -0.272, 10306.381, 539.466, 52846.644 25/04/30,02:38:46,12,10,1, 11.9,1,1, -0.272, 10306.420, 539.552, 52846.653 25/04/30,02:38:46,13,10,1, 11.9,1,1, -0.272, 10306.450, 539.545, 52846.708 25/04/30,02:38:46,14,10,1, 11.9,1,1, -0.272, 10306.386, 539.474, 52846.661 25/04/30,02:38:46,15,10,1, 11.9,1,1, -0.272, 10306.438, 539.579, 52846.809 25/04/30,02:38:46,16,10,1, 11.9,1,1, -0.272, 10306.432, 539.532, 52846.761 25/04/30,02:38:46,17,10,1, 11.9,1,1, -0.272, 10306.392, 539.463, 52846.733 25/04/30,02:38:46,18,10,1, 11.9,1,1, -0.272, 10306.442, 539.588, 52846.787 25/04/30,02:38:46,19,10,1, 11.9,1,1, -0.272, 10306.424, 539.494, 52846.670 25/04/30,02:38:47,00,10,1, 11.9,1,1, -0.272, 10306.419, 539.494, 52846.670 25/04/30,02:38:47,01,10,1, 11.9,1,1, -0.272, 10306.462, 539.566, 52846.750 25/04/30,02:38:47,02,10,1, 11.9,1,1, -0.272, 10306.441, 539.449, 52846.678 25/04/30,02:38:47,03,10,1, 11.9,1,1, -0.272, 10306.419, 539.450, 52846.727 25/04/30,02:38:47,04,10,1, 11.9,1,1, -0.272, 10306.444, 539.559, 52846.792 25/04/30,02:38:47,05,10,1, 11.9,1,1, -0.272, 10306.432, 539.432, 52846.636 25/04/30,02:38:47,06,10,1, 11.9,1,1, -0.272, 10306.426, 539.479, 52846.721 25/04/30,02:38:47,07,10,1, 11.9,1,1, -0.272, 10306.454, 539.513, 52846.762 25/04/30,02:38:47,08,10,1, 11.9,1,1, -0.272, 10306.426, 539.399, 52846.709 25/04/30,02:38:47,09,10,1, 11.9,1,1, -0.272, 10306.448, 539.441, 52846.791 25/04/30,02:38:47,10,10,1, 11.9,1,1, -0.272, 10306.480, 539.457, 52846.753 25/04/30,02:38:47,11,10,1, 11.9,1,1, -0.272, 10306.414, 539.345, 52846.650 25/04/30,02:38:47,12,10,1, 11.9,1,1, -0.272, 10306.433, 539.444, 52846.727 25/04/30,02:38:47,13,10,1, 11.9,1,1, -0.272, 10306.432, 539.409, 52846.716 25/04/30,02:38:47,14,10,1, 11.9,1,1, -0.272, 10306.396, 539.306, 52846.723 25/04/30,02:38:47,15,10,1, 11.9,1,1, -0.272, 10306.429, 539.398, 52846.823 25/04/30,02:38:47,16,10,1, 11.9,1,1, -0.272, 10306.418, 539.343, 52846.717 25/04/30,02:38:47,17,10,1, 11.9,1,1, -0.272, 10306.398, 539.287, 52846.711 25/04/30,02:38:47,18,10,1, 11.9,1,1, -0.272, 10306.416, 539.357, 52846.763 25/04/30,02:38:47,19,10,1, 11.9,1,1, -0.272, 10306.400, 539.248, 52846.768 25/04/30,02:38:48,00,10,1, 12.0,1,1, -0.273, 10306.394, 539.248, 52846.768 25/04/30,02:38:48,01,10,1, 12.0,1,1, -0.273, 10306.411, 539.286, 52846.771 25/04/30,02:38:48,02,10,1, 12.0,1,1, -0.273, 10306.371, 539.168, 52846.645 25/04/30,02:38:48,03,10,1, 12.0,1,1, -0.273, 10306.363, 539.181, 52846.706 25/04/30,02:38:48,04,10,1, 12.0,1,1, -0.273, 10306.371, 539.216, 52846.800 25/04/30,02:38:48,05,10,1, 12.0,1,1, -0.273, 10306.359, 539.068, 52846.692 25/04/30,02:38:48,06,10,1, 12.0,1,1, -0.273, 10306.343, 539.133, 52846.720 25/04/30,02:38:48,07,10,1, 12.0,1,1, -0.273, 10306.333, 539.118, 52846.684 25/04/30,02:38:48,08,10,1, 12.0,1,1, -0.273, 10306.304, 539.020, 52846.609 25/04/30,02:38:48,09,10,1, 12.0,1,1, -0.273, 10306.325, 539.076, 52846.695 25/04/30,02:38:48,10,10,1, 12.0,1,1, -0.273, 10306.311, 539.066, 52846.721 25/04/30,02:38:48,11,10,1, 12.0,1,1, -0.273, 10306.280, 538.995, 52846.630 25/04/30,02:38:48,12,10,1, 12.0,1,1, -0.273, 10306.317, 539.073, 52846.692 25/04/30,02:38:48,13,10,1, 12.0,1,1, -0.273, 10306.303, 539.002, 52846.667 25/04/30,02:38:48,14,10,1, 12.0,1,1, -0.273, 10306.281, 538.939, 52846.669 25/04/30,02:38:48,15,10,1, 12.0,1,1, -0.273, 10306.297, 539.035, 52846.710 25/04/30,02:38:48,16,10,1, 12.0,1,1, -0.273, 10306.265, 538.935, 52846.623 25/04/30,02:38:48,17,10,1, 12.0,1,1, -0.273, 10306.238, 538.920, 52846.576 25/04/30,02:38:48,18,10,1, 12.0,1,1, -0.273, 10306.293, 539.013, 52846.662 25/04/30,02:38:48,19,10,1, 12.0,1,1, -0.273, 10306.227, 538.907, 52846.627 25/04/30,02:38:49,00,10,1, 11.9,1,1, -0.271, 10306.227, 538.907, 52846.627 25/04/30,02:38:49,01,10,1, 11.9,1,1, -0.271, 10306.254, 538.956, 52846.664 25/04/30,02:38:49,02,10,1, 11.9,1,1, -0.271, 10306.204, 538.853, 52846.634 25/04/30,02:38:49,03,10,1, 11.9,1,1, -0.271, 10306.228, 538.930, 52846.619 25/04/30,02:38:49,04,10,1, 11.9,1,1, -0.271, 10306.218, 538.915, 52846.611 25/04/30,02:38:49,05,10,1, 11.9,1,1, -0.271, 10306.179, 538.817, 52846.590 25/04/30,02:38:49,06,10,1, 11.9,1,1, -0.271, 10306.210, 538.910, 52846.692 25/04/30,02:38:49,07,10,1, 11.9,1,1, -0.271, 10306.188, 538.858, 52846.597 25/04/30,02:38:49,08,10,1, 11.9,1,1, -0.271, 10306.171, 538.791, 52846.542 25/04/30,02:38:49,09,10,1, 11.9,1,1, -0.271, 10306.180, 538.934, 52846.649 25/04/30,02:38:49,10,10,1, 11.9,1,1, -0.271, 10306.172, 538.842, 52846.571 25/04/30,02:38:49,11,10,1, 11.9,1,1, -0.271, 10306.165, 538.841, 52846.639 25/04/30,02:38:49,12,10,1, 11.9,1,1, -0.271, 10306.179, 538.903, 52846.615 25/04/30,02:38:49,13,10,1, 11.9,1,1, -0.271, 10306.144, 538.817, 52846.520 25/04/30,02:38:49,14,10,1, 11.9,1,1, -0.271, 10306.153, 538.848, 52846.659 25/04/30,02:38:49,15,10,1, 11.9,1,1, -0.271, 10306.133, 538.888, 52846.667 25/04/30,02:38:49,16,10,1, 11.9,1,1, -0.271, 10306.115, 538.790, 52846.526 25/04/30,02:38:49,17,10,1, 11.9,1,1, -0.271, 10306.143, 538.899, 52846.650 25/04/30,02:38:49,18,10,1, 11.9,1,1, -0.271, 10306.143, 538.909, 52846.643 25/04/30,02:38:49,19,10,1, 11.9,1,1, -0.271, 10306.114, 538.865, 52846.565 25/04/30,02:38:50,00,11,1, 11.9,1,1, -0.271, 10306.110, 538.865, 52846.565 25/04/30,02:38:50,01,11,1, 11.9,1,1, -0.271, 10306.156, 538.914, 52846.586 25/04/30,02:38:50,02,11,1, 11.9,1,1, -0.271, 10306.105, 538.874, 52846.579 25/04/30,02:38:50,03,11,1, 11.9,1,1, -0.271, 10306.152, 539.013, 52846.656 25/04/30,02:38:50,04,11,1, 11.9,1,1, -0.271, 10306.133, 538.928, 52846.561 25/04/30,02:38:50,05,11,1, 11.9,1,1, -0.271, 10306.127, 538.940, 52846.621 25/04/30,02:38:50,06,11,1, 11.9,1,1, -0.271, 10306.167, 539.068, 52846.668 25/04/30,02:38:50,07,11,1, 11.9,1,1, -0.271, 10306.137, 538.956, 52846.644 25/04/30,02:38:50,08,11,1, 11.9,1,1, -0.271, 10306.158, 538.991, 52846.591 25/04/30,02:38:50,09,11,1, 11.9,1,1, -0.271, 10306.193, 539.083, 52846.702 25/04/30,02:38:50,10,11,1, 11.9,1,1, -0.271, 10306.135, 539.008, 52846.667 25/04/30,02:38:50,11,11,1, 11.9,1,1, -0.271, 10306.209, 539.107, 52846.654 25/04/30,02:38:50,12,11,1, 11.9,1,1, -0.271, 10306.204, 539.149, 52846.678 25/04/30,02:38:50,13,11,1, 11.9,1,1, -0.271, 10306.182, 539.068, 52846.668 25/04/30,02:38:50,14,11,1, 11.9,1,1, -0.271, 10306.212, 539.161, 52846.686 25/04/30,02:38:50,15,11,1, 11.9,1,1, -0.271, 10306.236, 539.186, 52846.736 25/04/30,02:38:50,16,11,1, 11.9,1,1, -0.271, 10306.224, 539.118, 52846.662 25/04/30,02:38:50,17,11,1, 11.9,1,1, -0.271, 10306.272, 539.250, 52846.812 25/04/30,02:38:50,18,11,1, 11.9,1,1, -0.271, 10306.245, 539.200, 52846.736 25/04/30,02:38:50,19,11,1, 11.9,1,1, -0.271, 10306.251, 539.207, 52846.693 25/04/30,02:38:51,00,11,1, 11.9,1,1, -0.272, 10306.244, 539.207, 52846.693 25/04/30,02:38:51,01,11,1, 11.9,1,1, -0.272, 10306.314, 539.230, 52846.746 25/04/30,02:38:51,02,11,1, 11.9,1,1, -0.272, 10306.303, 539.269, 52846.740 25/04/30,02:38:51,03,11,1, 11.9,1,1, -0.272, 10306.353, 539.375, 52846.849 25/04/30,02:38:51,04,11,1, 11.9,1,1, -0.272, 10306.327, 539.307, 52846.707 25/04/30,02:38:51,05,11,1, 11.9,1,1, -0.272, 10306.357, 539.370, 52846.806 25/04/30,02:38:51,06,11,1, 11.9,1,1, -0.272, 10306.398, 539.429, 52846.851 25/04/30,02:38:51,07,11,1, 11.9,1,1, -0.272, 10306.360, 539.336, 52846.697 25/04/30,02:38:51,08,11,1, 11.9,1,1, -0.272, 10306.441, 539.433, 52846.899 25/04/30,02:38:51,09,11,1, 11.9,1,1, -0.272, 10306.464, 539.473, 52846.802 25/04/30,02:38:51,10,11,1, 11.9,1,1, -0.272, 10306.479, 539.411, 52846.787 25/04/30,02:38:51,11,11,1, 11.9,1,1, -0.272, 10306.520, 539.513, 52846.857 25/04/30,02:38:51,12,11,1, 11.9,1,1, -0.272, 10306.534, 539.550, 52846.887 25/04/30,02:38:51,13,11,1, 11.9,1,1, -0.272, 10306.522, 539.477, 52846.806 25/04/30,02:38:51,14,11,1, 11.9,1,1, -0.272, 10306.608, 539.622, 52846.909 25/04/30,02:38:51,15,11,1, 11.9,1,1, -0.272, 10306.593, 539.581, 52846.917 25/04/30,02:38:51,16,11,1, 11.9,1,1, -0.272, 10306.618, 539.568, 52846.842 25/04/30,02:38:51,17,11,1, 11.9,1,1, -0.272, 10306.652, 539.700, 52846.914 25/04/30,02:38:51,18,11,1, 11.9,1,1, -0.272, 10306.660, 539.587, 52846.863 25/04/30,02:38:51,19,11,1, 11.9,1,1, -0.272, 10306.697, 539.652, 52846.851 25/04/30,02:38:52,00,11,1, 12.0,1,1, -0.274, 10306.695, 539.652, 52846.851 25/04/30,02:38:52,01,11,1, 12.0,1,1, -0.274, 10306.740, 539.685, 52846.841 25/04/30,02:38:52,02,11,1, 12.0,1,1, -0.274, 10306.789, 539.710, 52846.897 25/04/30,02:38:52,03,11,1, 12.0,1,1, -0.274, 10306.807, 539.800, 52847.022 25/04/30,02:38:52,04,11,1, 12.0,1,1, -0.274, 10306.805, 539.737, 52846.988 25/04/30,02:38:52,05,11,1, 12.0,1,1, -0.274, 10306.875, 539.828, 52846.980 25/04/30,02:38:52,06,11,1, 12.0,1,1, -0.274, 10306.893, 539.869, 52846.920 25/04/30,02:38:52,07,11,1, 12.0,1,1, -0.274, 10306.892, 539.802, 52846.958 25/04/30,02:38:52,08,11,1, 12.0,1,1, -0.274, 10306.988, 539.974, 52847.093 25/04/30,02:38:52,09,11,1, 12.0,1,1, -0.274, 10306.993, 539.937, 52847.069 25/04/30,02:38:52,10,11,1, 12.0,1,1, -0.274, 10307.024, 539.919, 52847.061 25/04/30,02:38:52,11,11,1, 12.0,1,1, -0.274, 10307.052, 540.046, 52847.125 25/04/30,02:38:52,12,11,1, 12.0,1,1, -0.274, 10307.067, 540.011, 52847.078 25/04/30,02:38:52,13,11,1, 12.0,1,1, -0.274, 10307.112, 540.039, 52847.073 25/04/30,02:38:52,14,11,1, 12.0,1,1, -0.274, 10307.134, 540.141, 52847.185 25/04/30,02:38:52,15,11,1, 12.0,1,1, -0.274, 10307.179, 540.079, 52847.100 25/04/30,02:38:52,16,11,1, 12.0,1,1, -0.274, 10307.238, 540.166, 52847.126 25/04/30,02:38:52,17,11,1, 12.0,1,1, -0.274, 10307.262, 540.229, 52847.159 25/04/30,02:38:52,18,11,1, 12.0,1,1, -0.274, 10307.291, 540.165, 52847.145 25/04/30,02:38:52,19,11,1, 12.0,1,1, -0.274, 10307.319, 540.267, 52847.149 25/04/30,02:38:53,00,11,1, 11.9,1,1, -0.271, 10307.312, 540.267, 52847.149 25/04/30,02:38:53,01,11,1, 11.9,1,1, -0.271, 10307.350, 540.235, 52847.176 25/04/30,02:38:53,02,11,1, 11.9,1,1, -0.271, 10307.419, 540.377, 52847.245 25/04/30,02:38:53,03,11,1, 11.9,1,1, -0.271, 10307.400, 540.361, 52847.191 25/04/30,02:38:53,04,11,1, 11.9,1,1, -0.271, 10307.437, 540.346, 52847.161 25/04/30,02:38:53,05,11,1, 11.9,1,1, -0.271, 10307.513, 540.476, 52847.311 25/04/30,02:38:53,06,11,1, 11.9,1,1, -0.271, 10307.515, 540.420, 52847.265 25/04/30,02:38:53,07,11,1, 11.9,1,1, -0.271, 10307.554, 540.421, 52847.239 25/04/30,02:38:53,08,11,1, 11.9,1,1, -0.271, 10307.615, 540.531, 52847.327 25/04/30,02:38:53,09,11,1, 11.9,1,1, -0.271, 10307.589, 540.456, 52847.237 25/04/30,02:38:53,10,11,1, 11.9,1,1, -0.271, 10307.645, 540.551, 52847.318 25/04/30,02:38:53,11,11,1, 11.9,1,1, -0.271, 10307.677, 540.597, 52847.334 25/04/30,02:38:53,12,11,1, 11.9,1,1, -0.271, 10307.664, 540.545, 52847.244 25/04/30,02:38:53,13,11,1, 11.9,1,1, -0.271, 10307.725, 540.662, 52847.392 25/04/30,02:38:53,14,11,1, 11.9,1,1, -0.271, 10307.772, 540.642, 52847.391 25/04/30,02:38:53,15,11,1, 11.9,1,1, -0.271, 10307.732, 540.605, 52847.343 25/04/30,02:38:53,16,11,1, 11.9,1,1, -0.271, 10307.799, 540.730, 52847.467 25/04/30,02:38:53,17,11,1, 11.9,1,1, -0.271, 10307.817, 540.678, 52847.381 25/04/30,02:38:53,18,11,1, 11.9,1,1, -0.271, 10307.819, 540.670, 52847.387 25/04/30,02:38:53,19,11,1, 11.9,1,1, -0.271, 10307.842, 540.810, 52847.403 25/04/30,02:38:54,00,11,1, 11.9,1,1, -0.274, 10307.838, 540.810, 52847.403 25/04/30,02:38:54,01,11,1, 11.9,1,1, -0.274, 10307.869, 540.745, 52847.407 25/04/30,02:38:54,02,11,1, 11.9,1,1, -0.274, 10307.900, 540.819, 52847.451 25/04/30,02:38:54,03,11,1, 11.9,1,1, -0.274, 10307.890, 540.714, 52847.346 25/04/30,02:38:54,04,11,1, 11.9,1,1, -0.274, 10307.913, 540.815, 52847.481 25/04/30,02:38:54,05,11,1, 11.9,1,1, -0.274, 10307.962, 540.861, 52847.456 25/04/30,02:38:54,06,11,1, 11.9,1,1, -0.274, 10307.913, 540.775, 52847.434 25/04/30,02:38:54,07,11,1, 11.9,1,1, -0.274, 10307.950, 540.901, 52847.465 25/04/30,02:38:54,08,11,1, 11.9,1,1, -0.274, 10307.946, 540.878, 52847.395 25/04/30,02:38:54,09,11,1, 11.9,1,1, -0.274, 10307.919, 540.818, 52847.419 25/04/30,02:38:54,10,11,1, 11.9,1,1, -0.274, 10307.979, 540.967, 52847.476 25/04/30,02:38:54,11,11,1, 11.9,1,1, -0.274, 10307.948, 540.918, 52847.464 25/04/30,02:38:54,12,11,1, 11.9,1,1, -0.274, 10307.931, 540.918, 52847.510 25/04/30,02:38:54,13,11,1, 11.9,1,1, -0.274, 10307.979, 541.019, 52847.558 25/04/30,02:38:54,14,11,1, 11.9,1,1, -0.274, 10307.942, 540.916, 52847.503 25/04/30,02:38:54,15,11,1, 11.9,1,1, -0.274, 10307.956, 541.002, 52847.500 25/04/30,02:38:54,16,11,1, 11.9,1,1, -0.274, 10307.964, 541.071, 52847.570 25/04/30,02:38:54,17,11,1, 11.9,1,1, -0.274, 10307.910, 540.981, 52847.528 25/04/30,02:38:54,18,11,1, 11.9,1,1, -0.274, 10307.909, 541.087, 52847.621 25/04/30,02:38:54,19,11,1, 11.9,1,1, -0.274, 10307.899, 541.119, 52847.593 25/04/30,02:38:55,00,10,1, 11.9,1,1, -0.271, 10307.896, 541.119, 52847.593 25/04/30,02:38:55,01,10,1, 11.9,1,1, -0.271, 10307.918, 541.184, 52847.685 25/04/30,02:38:55,02,10,1, 11.9,1,1, -0.271, 10307.882, 541.131, 52847.673 25/04/30,02:38:55,03,10,1, 11.9,1,1, -0.271, 10307.877, 541.138, 52847.710 25/04/30,02:38:55,04,10,1, 11.9,1,1, -0.271, 10307.887, 541.259, 52847.708 25/04/30,02:38:55,05,10,1, 11.9,1,1, -0.271, 10307.847, 541.190, 52847.681 25/04/30,02:38:55,06,10,1, 11.9,1,1, -0.271, 10307.834, 541.233, 52847.681 25/04/30,02:38:55,07,10,1, 11.9,1,1, -0.271, 10307.847, 541.340, 52847.731 25/04/30,02:38:55,08,10,1, 11.9,1,1, -0.271, 10307.816, 541.237, 52847.667 25/04/30,02:38:55,09,10,1, 11.9,1,1, -0.271, 10307.808, 541.352, 52847.769 25/04/30,02:38:55,10,10,1, 11.9,1,1, -0.271, 10307.803, 541.368, 52847.834 25/04/30,02:38:55,11,10,1, 11.9,1,1, -0.271, 10307.755, 541.295, 52847.758 25/04/30,02:38:55,12,10,1, 11.9,1,1, -0.271, 10307.786, 541.450, 52847.900 25/04/30,02:38:55,13,10,1, 11.9,1,1, -0.271, 10307.779, 541.443, 52847.825 25/04/30,02:38:55,14,10,1, 11.9,1,1, -0.271, 10307.745, 541.426, 52847.841 25/04/30,02:38:55,15,10,1, 11.9,1,1, -0.271, 10307.748, 541.554, 52847.880 25/04/30,02:38:55,16,10,1, 11.9,1,1, -0.271, 10307.691, 541.485, 52847.820 25/04/30,02:38:55,17,10,1, 11.9,1,1, -0.271, 10307.697, 541.513, 52847.832 25/04/30,02:38:55,18,10,1, 11.9,1,1, -0.271, 10307.711, 541.612, 52847.928 25/04/30,02:38:55,19,10,1, 11.9,1,1, -0.271, 10307.674, 541.559, 52847.880 25/04/30,02:38:56,00,10,1, 11.9,1,1, -0.270, 10307.671, 541.559, 52847.880 25/04/30,02:38:56,01,10,1, 11.9,1,1, -0.270, 10307.693, 541.689, 52847.960 25/04/30,02:38:56,02,10,1, 11.9,1,1, -0.270, 10307.628, 541.630, 52847.918 25/04/30,02:38:56,03,10,1, 11.9,1,1, -0.270, 10307.653, 541.709, 52848.049 25/04/30,02:38:56,04,10,1, 11.9,1,1, -0.270, 10307.644, 541.718, 52848.024 25/04/30,02:38:56,05,10,1, 11.9,1,1, -0.270, 10307.570, 541.695, 52848.033 25/04/30,02:38:56,06,10,1, 11.9,1,1, -0.270, 10307.617, 541.833, 52848.149 25/04/30,02:38:56,07,10,1, 11.9,1,1, -0.270, 10307.601, 541.780, 52848.096 25/04/30,02:38:56,08,10,1, 11.9,1,1, -0.270, 10307.583, 541.757, 52848.041 25/04/30,02:38:56,09,10,1, 11.9,1,1, -0.270, 10307.618, 541.914, 52848.212 25/04/30,02:38:56,10,10,1, 11.9,1,1, -0.270, 10307.569, 541.858, 52848.082 25/04/30,02:38:56,11,10,1, 11.9,1,1, -0.270, 10307.581, 541.920, 52848.151 25/04/30,02:38:56,12,10,1, 11.9,1,1, -0.270, 10307.593, 542.003, 52848.314 25/04/30,02:38:56,13,10,1, 11.9,1,1, -0.270, 10307.526, 541.912, 52848.323 25/04/30,02:38:56,14,10,1, 11.9,1,1, -0.270, 10307.611, 542.009, 52848.179 25/04/30,02:38:56,15,10,1, 11.9,1,1, -0.270, 10307.608, 542.041, 52848.218 25/04/30,02:38:56,16,10,1, 11.9,1,1, -0.270, 10307.558, 541.990, 52848.226 25/04/30,02:38:56,17,10,1, 11.9,1,1, -0.270, 10307.586, 542.107, 52848.316 25/04/30,02:38:56,18,10,1, 11.9,1,1, -0.270, 10307.599, 542.122, 52848.368 25/04/30,02:38:56,19,10,1, 11.9,1,1, -0.270, 10307.570, 542.081, 52848.293 25/04/30,02:38:57,00,10,1, 11.9,1,1, -0.272, 10307.562, 542.081, 52848.293 25/04/30,02:38:57,01,10,1, 11.9,1,1, -0.272, 10307.607, 542.177, 52848.282 25/04/30,02:38:57,02,10,1, 11.9,1,1, -0.272, 10307.640, 542.209, 52848.514 25/04/30,02:38:57,03,10,1, 11.9,1,1, -0.272, 10307.665, 542.251, 52848.557 25/04/30,02:38:57,04,10,1, 11.9,1,1, -0.272, 10307.686, 542.294, 52848.619 25/04/30,02:38:57,05,10,1, 11.9,1,1, -0.272, 10307.706, 542.321, 52848.634 25/04/30,02:38:57,06,10,1, 11.9,1,1, -0.272, 10307.705, 542.348, 52848.705 25/04/30,02:38:57,07,10,1, 11.9,1,1, -0.272, 10307.702, 542.392, 52848.738 25/04/30,02:38:57,08,10,1, 11.9,1,1, -0.272, 10307.770, 542.431, 52848.683 25/04/30,02:38:57,09,10,1, 11.9,1,1, -0.272, 10307.765, 542.455, 52848.661 25/04/30,02:38:57,10,10,1, 11.9,1,1, -0.272, 10307.771, 542.499, 52848.783 25/04/30,02:38:57,11,10,1, 11.9,1,1, -0.272, 10307.807, 542.531, 52848.738 25/04/30,02:38:57,12,10,1, 11.9,1,1, -0.272, 10307.807, 542.570, 52848.754 25/04/30,02:38:57,13,10,1, 11.9,1,1, -0.272, 10307.870, 542.596, 52848.786 25/04/30,02:38:57,14,10,1, 11.9,1,1, -0.272, 10307.864, 542.643, 52848.794 25/04/30,02:38:57,15,10,1, 11.9,1,1, -0.272, 10307.916, 542.691, 52848.847 25/04/30,02:38:57,16,10,1, 11.9,1,1, -0.272, 10307.947, 542.700, 52848.852 25/04/30,02:38:57,17,10,1, 11.9,1,1, -0.272, 10307.985, 542.747, 52848.869 25/04/30,02:38:57,18,10,1, 11.9,1,1, -0.272, 10307.983, 542.794, 52848.867 25/04/30,02:38:57,19,10,1, 11.9,1,1, -0.272, 10308.053, 542.833, 52848.887 25/04/30,02:38:58,00,10,1, 12.0,1,1, -0.269, 10308.046, 542.833, 52848.887 25/04/30,02:38:58,01,10,1, 12.0,1,1, -0.269, 10308.119, 542.904, 52848.868 25/04/30,02:38:58,02,10,1, 12.0,1,1, -0.269, 10308.151, 542.932, 52848.853 25/04/30,02:38:58,03,10,1, 12.0,1,1, -0.269, 10308.203, 542.963, 52848.890 25/04/30,02:38:58,04,10,1, 12.0,1,1, -0.269, 10308.242, 543.007, 52848.925 25/04/30,02:38:58,05,10,1, 12.0,1,1, -0.269, 10308.287, 543.043, 52848.834 25/04/30,02:38:58,06,10,1, 12.0,1,1, -0.269, 10308.290, 543.087, 52848.870 25/04/30,02:38:58,07,10,1, 12.0,1,1, -0.269, 10308.347, 543.124, 52848.946 25/04/30,02:38:58,08,10,1, 12.0,1,1, -0.269, 10308.376, 543.154, 52848.908 25/04/30,02:38:58,09,10,1, 12.0,1,1, -0.269, 10308.415, 543.175, 52848.927 25/04/30,02:38:58,10,10,1, 12.0,1,1, -0.269, 10308.458, 543.210, 52848.880 25/04/30,02:38:58,11,10,1, 12.0,1,1, -0.269, 10308.484, 543.250, 52848.940 25/04/30,02:38:58,12,10,1, 12.0,1,1, -0.269, 10308.519, 543.251, 52848.970 25/04/30,02:38:58,13,10,1, 12.0,1,1, -0.269, 10308.577, 543.293, 52848.877 25/04/30,02:38:58,14,10,1, 12.0,1,1, -0.269, 10308.608, 543.311, 52848.931 25/04/30,02:38:58,15,10,1, 12.0,1,1, -0.269, 10308.635, 543.322, 52848.918 25/04/30,02:38:58,16,10,1, 12.0,1,1, -0.269, 10308.675, 543.348, 52848.954 25/04/30,02:38:58,17,10,1, 12.0,1,1, -0.269, 10308.719, 543.355, 52848.957 25/04/30,02:38:58,18,10,1, 12.0,1,1, -0.269, 10308.782, 543.406, 52848.832 25/04/30,02:38:58,19,10,1, 12.0,1,1, -0.269, 10308.816, 543.401, 52848.885 25/04/30,02:38:59,00,10,1, 11.9,1,1, -0.272, 10308.814, 543.401, 52848.885 25/04/30,02:38:59,01,10,1, 11.9,1,1, -0.272, 10308.862, 543.462, 52848.891 25/04/30,02:38:59,02,10,1, 11.9,1,1, -0.272, 10308.893, 543.462, 52848.961 25/04/30,02:38:59,03,10,1, 11.9,1,1, -0.272, 10308.950, 543.485, 52848.933 25/04/30,02:38:59,04,10,1, 11.9,1,1, -0.272, 10308.980, 543.484, 52848.846 25/04/30,02:38:59,05,10,1, 11.9,1,1, -0.272, 10309.019, 543.507, 52848.913 25/04/30,02:38:59,06,10,1, 11.9,1,1, -0.272, 10309.071, 543.538, 52848.944 25/04/30,02:38:59,07,10,1, 11.9,1,1, -0.272, 10309.109, 543.538, 52848.863 25/04/30,02:38:59,08,10,1, 11.9,1,1, -0.272, 10309.145, 543.557, 52848.825 25/04/30,02:38:59,09,10,1, 11.9,1,1, -0.272, 10309.166, 543.587, 52848.805 25/04/30,02:38:59,10,10,1, 11.9,1,1, -0.272, 10309.190, 543.589, 52848.886 25/04/30,02:38:59,11,10,1, 11.9,1,1, -0.272, 10309.241, 543.622, 52848.817 25/04/30,02:38:59,12,10,1, 11.9,1,1, -0.272, 10309.263, 543.655, 52848.878 25/04/30,02:38:59,13,10,1, 11.9,1,1, -0.272, 10309.295, 543.689, 52848.876 25/04/30,02:38:59,14,10,1, 11.9,1,1, -0.272, 10309.344, 543.698, 52848.875 25/04/30,02:38:59,15,10,1, 11.9,1,1, -0.272, 10309.388, 543.728, 52848.916 25/04/30,02:38:59,16,10,1, 11.9,1,1, -0.272, 10309.421, 543.742, 52848.910 25/04/30,02:38:59,17,10,1, 11.9,1,1, -0.272, 10309.451, 543.787, 52848.936 25/04/30,02:38:59,18,10,1, 11.9,1,1, -0.272, 10309.493, 543.778, 52848.880 25/04/30,02:38:59,19,10,1, 11.9,1,1, -0.272, 10309.556, 543.826, 52848.896 25/04/30,02:39:00,00,10,1, 12.0,1,1, -0.269, 10309.548, 543.826, 52848.896 25/04/30,02:39:00,01,10,1, 12.0,1,1, -0.269, 10309.605, 543.887, 52848.861 25/04/30,02:39:00,02,10,1, 12.0,1,1, -0.269, 10309.636, 543.846, 52848.675 25/04/30,02:39:00,03,10,1, 12.0,1,1, -0.269, 10309.730, 544.001, 52848.701 25/04/30,02:39:00,04,10,1, 12.0,1,1, -0.269, 10309.697, 543.968, 52848.775 25/04/30,02:39:00,05,10,1, 12.0,1,1, -0.269, 10309.743, 543.991, 52848.758 25/04/30,02:39:00,06,10,1, 12.0,1,1, -0.269, 10309.811, 544.138, 52848.763 25/04/30,02:39:00,07,10,1, 12.0,1,1, -0.269, 10309.827, 544.046, 52848.700 25/04/30,02:39:00,08,10,1, 12.0,1,1, -0.269, 10309.882, 544.167, 52848.694 25/04/30,02:39:00,09,10,1, 12.0,1,1, -0.269, 10309.936, 544.243, 52848.751 25/04/30,02:39:00,10,10,1, 12.0,1,1, -0.269, 10309.955, 544.195, 52848.797 25/04/30,02:39:00,11,10,1, 12.0,1,1, -0.269, 10309.993, 544.372, 52848.807 25/04/30,02:39:00,12,10,1, 12.0,1,1, -0.269, 10310.045, 544.393, 52848.808 25/04/30,02:39:00,13,10,1, 12.0,1,1, -0.269, 10310.029, 544.369, 52848.811 25/04/30,02:39:00,14,10,1, 12.0,1,1, -0.269, 10310.168, 544.486, 52848.809 25/04/30,02:39:00,15,10,1, 12.0,1,1, -0.269, 10310.155, 544.487, 52848.830 25/04/30,02:39:00,16,10,1, 12.0,1,1, -0.269, 10310.182, 544.518, 52848.839 25/04/30,02:39:00,17,10,1, 12.0,1,1, -0.269, 10310.275, 544.663, 52848.918 25/04/30,02:39:00,18,10,1, 12.0,1,1, -0.269, 10310.264, 544.610, 52848.812 25/04/30,02:39:00,19,10,1, 12.0,1,1, -0.269, 10310.300, 544.675, 52848.796 25/04/30,02:39:01,00,10,1, 11.9,1,1, -0.275, 10310.299, 544.675, 52848.796 25/04/30,02:39:01,01,10,1, 11.9,1,1, -0.275, 10310.356, 544.760, 52848.769 25/04/30,02:39:01,02,10,1, 11.9,1,1, -0.275, 10310.418, 544.881, 52848.866 25/04/30,02:39:01,03,10,1, 11.9,1,1, -0.275, 10310.451, 544.872, 52848.879 25/04/30,02:39:01,04,10,1, 11.9,1,1, -0.275, 10310.474, 544.879, 52848.835 25/04/30,02:39:01,05,10,1, 11.9,1,1, -0.275, 10310.515, 545.045, 52848.989 25/04/30,02:39:01,06,10,1, 11.9,1,1, -0.275, 10310.554, 545.032, 52848.954 25/04/30,02:39:01,07,10,1, 11.9,1,1, -0.275, 10310.593, 545.026, 52848.825 25/04/30,02:39:01,08,10,1, 11.9,1,1, -0.275, 10310.636, 545.180, 52848.895 25/04/30,02:39:01,09,10,1, 11.9,1,1, -0.275, 10310.646, 545.151, 52848.871 25/04/30,02:39:01,10,10,1, 11.9,1,1, -0.275, 10310.672, 545.224, 52848.935 25/04/30,02:39:01,11,10,1, 11.9,1,1, -0.275, 10310.750, 545.315, 52848.983 25/04/30,02:39:01,12,10,1, 11.9,1,1, -0.275, 10310.712, 545.253, 52848.945 25/04/30,02:39:01,13,10,1, 11.9,1,1, -0.275, 10310.803, 545.402, 52848.998 25/04/30,02:39:01,14,10,1, 11.9,1,1, -0.275, 10310.815, 545.430, 52848.990 25/04/30,02:39:01,15,10,1, 11.9,1,1, -0.275, 10310.824, 545.415, 52848.953 25/04/30,02:39:01,16,10,1, 11.9,1,1, -0.275, 10310.903, 545.537, 52849.037 25/04/30,02:39:01,17,10,1, 11.9,1,1, -0.275, 10310.902, 545.508, 52848.952 25/04/30,02:39:01,18,10,1, 11.9,1,1, -0.275, 10310.901, 545.552, 52849.011 25/04/30,02:39:01,19,10,1, 11.9,1,1, -0.275, 10310.985, 545.648, 52849.102 25/04/30,02:39:02,00,10,1, 11.9,1,1, -0.275, 10310.984, 545.648, 52849.102 25/04/30,02:39:02,01,10,1, 11.9,1,1, -0.275, 10311.046, 545.688, 52849.043 25/04/30,02:39:02,02,10,1, 11.9,1,1, -0.275, 10311.102, 545.749, 52849.117 25/04/30,02:39:02,03,10,1, 11.9,1,1, -0.275, 10311.096, 545.703, 52849.037 25/04/30,02:39:02,04,10,1, 11.9,1,1, -0.275, 10311.106, 545.849, 52849.132 25/04/30,02:39:02,05,10,1, 11.9,1,1, -0.275, 10311.158, 545.862, 52849.061 25/04/30,02:39:02,06,10,1, 11.9,1,1, -0.275, 10311.148, 545.816, 52849.061 25/04/30,02:39:02,07,10,1, 11.9,1,1, -0.275, 10311.225, 545.982, 52849.146 25/04/30,02:39:02,08,10,1, 11.9,1,1, -0.275, 10311.262, 545.946, 52849.070 25/04/30,02:39:02,09,10,1, 11.9,1,1, -0.275, 10311.265, 545.978, 52849.142 25/04/30,02:39:02,10,10,1, 11.9,1,1, -0.275, 10311.328, 546.088, 52849.250 25/04/30,02:39:02,11,10,1, 11.9,1,1, -0.275, 10311.314, 546.037, 52849.024 25/04/30,02:39:02,12,10,1, 11.9,1,1, -0.275, 10311.412, 546.109, 52849.092 25/04/30,02:39:02,13,10,1, 11.9,1,1, -0.275, 10311.410, 546.219, 52849.161 25/04/30,02:39:02,14,10,1, 11.9,1,1, -0.275, 10311.431, 546.134, 52849.069 25/04/30,02:39:02,15,10,1, 11.9,1,1, -0.275, 10311.503, 546.288, 52849.154 25/04/30,02:39:02,16,10,1, 11.9,1,1, -0.275, 10311.539, 546.322, 52849.175 25/04/30,02:39:02,17,10,1, 11.9,1,1, -0.275, 10311.556, 546.278, 52849.200 25/04/30,02:39:02,18,10,1, 11.9,1,1, -0.275, 10311.625, 546.413, 52849.282 25/04/30,02:39:02,19,10,1, 11.9,1,1, -0.275, 10311.623, 546.386, 52849.247 25/04/30,02:39:03,00,10,1, 11.9,1,1, -0.267, 10311.618, 546.386, 52849.247 25/04/30,02:39:03,01,10,1, 11.9,1,1, -0.267, 10311.705, 546.560, 52849.284 25/04/30,02:39:03,02,10,1, 11.9,1,1, -0.267, 10311.727, 546.450, 52849.230 25/04/30,02:39:03,03,10,1, 11.9,1,1, -0.267, 10311.784, 546.556, 52849.267 25/04/30,02:39:03,04,10,1, 11.9,1,1, -0.267, 10311.809, 546.607, 52849.329 25/04/30,02:39:03,05,10,1, 11.9,1,1, -0.267, 10311.823, 546.563, 52849.236 25/04/30,02:39:03,06,10,1, 11.9,1,1, -0.267, 10311.891, 546.680, 52849.381 25/04/30,02:39:03,07,10,1, 11.9,1,1, -0.267, 10311.912, 546.667, 52849.189 25/04/30,02:39:03,08,10,1, 11.9,1,1, -0.267, 10311.914, 546.658, 52849.321 25/04/30,02:39:03,09,10,1, 11.9,1,1, -0.267, 10311.969, 546.799, 52849.419 25/04/30,02:39:03,10,10,1, 11.9,1,1, -0.267, 10311.982, 546.735, 52849.323 25/04/30,02:39:03,11,10,1, 11.9,1,1, -0.267, 10312.019, 546.762, 52849.316 25/04/30,02:39:03,12,10,1, 11.9,1,1, -0.267, 10312.068, 546.853, 52849.312 25/04/30,02:39:03,13,10,1, 11.9,1,1, -0.267, 10312.082, 546.740, 52849.232 25/04/30,02:39:03,14,10,1, 11.9,1,1, -0.267, 10312.124, 546.866, 52849.386 25/04/30,02:39:03,15,10,1, 11.9,1,1, -0.267, 10312.159, 546.866, 52849.290 25/04/30,02:39:03,16,10,1, 11.9,1,1, -0.267, 10312.156, 546.835, 52849.251 25/04/30,02:39:03,17,10,1, 11.9,1,1, -0.267, 10312.236, 546.987, 52849.334 25/04/30,02:39:03,18,10,1, 11.9,1,1, -0.267, 10312.219, 546.913, 52849.296 25/04/30,02:39:03,19,10,1, 11.9,1,1, -0.267, 10312.233, 546.925, 52849.311 25/04/30,02:39:04,00,10,1, 11.9,1,1, -0.275, 10312.227, 546.925, 52849.311 25/04/30,02:39:04,01,10,1, 11.9,1,1, -0.275, 10312.283, 546.919, 52849.299 25/04/30,02:39:04,02,10,1, 11.9,1,1, -0.275, 10312.328, 546.974, 52849.351 25/04/30,02:39:04,03,10,1, 11.9,1,1, -0.275, 10312.345, 547.038, 52849.359 25/04/30,02:39:04,04,10,1, 11.9,1,1, -0.275, 10312.345, 546.952, 52849.296 25/04/30,02:39:04,05,10,1, 11.9,1,1, -0.275, 10312.379, 547.053, 52849.364 25/04/30,02:39:04,06,10,1, 11.9,1,1, -0.275, 10312.389, 547.066, 52849.368 25/04/30,02:39:04,07,10,1, 11.9,1,1, -0.275, 10312.375, 546.991, 52849.237 25/04/30,02:39:04,08,10,1, 11.9,1,1, -0.275, 10312.454, 547.077, 52849.332 25/04/30,02:39:04,09,10,1, 11.9,1,1, -0.275, 10312.437, 547.028, 52849.204 25/04/30,02:39:04,10,10,1, 11.9,1,1, -0.275, 10312.445, 547.020, 52849.230 25/04/30,02:39:04,11,10,1, 11.9,1,1, -0.275, 10312.489, 547.138, 52849.299 25/04/30,02:39:04,12,10,1, 11.9,1,1, -0.275, 10312.473, 547.045, 52849.245 25/04/30,02:39:04,13,10,1, 11.9,1,1, -0.275, 10312.485, 547.064, 52849.235 25/04/30,02:39:04,14,10,1, 11.9,1,1, -0.275, 10312.522, 547.129, 52849.334 25/04/30,02:39:04,15,10,1, 11.9,1,1, -0.275, 10312.529, 547.046, 52849.184 25/04/30,02:39:04,16,10,1, 11.9,1,1, -0.275, 10312.543, 547.118, 52849.212 25/04/30,02:39:04,17,10,1, 11.9,1,1, -0.275, 10312.561, 547.122, 52849.322 25/04/30,02:39:04,18,10,1, 11.9,1,1, -0.275, 10312.562, 547.057, 52849.228 25/04/30,02:39:04,19,10,1, 11.9,1,1, -0.275, 10312.602, 547.142, 52849.272 25/04/30,02:39:05,00,10,1, 11.9,1,1, -0.269, 10312.594, 547.142, 52849.272 25/04/30,02:39:05,01,10,1, 11.9,1,1, -0.269, 10312.620, 547.076, 52849.239 25/04/30,02:39:05,02,10,1, 11.9,1,1, -0.269, 10312.676, 547.161, 52849.267 25/04/30,02:39:05,03,10,1, 11.9,1,1, -0.269, 10312.613, 547.087, 52849.143 25/04/30,02:39:05,04,10,1, 11.9,1,1, -0.269, 10312.647, 547.130, 52849.257 25/04/30,02:39:05,05,10,1, 11.9,1,1, -0.269, 10312.693, 547.180, 52849.242 25/04/30,02:39:05,06,10,1, 11.9,1,1, -0.269, 10312.673, 547.103, 52849.175 25/04/30,02:39:05,07,10,1, 11.9,1,1, -0.269, 10312.676, 547.211, 52849.075 25/04/30,02:39:05,08,10,1, 11.9,1,1, -0.269, 10312.737, 547.208, 52849.278 25/04/30,02:39:05,09,10,1, 11.9,1,1, -0.269, 10312.727, 547.141, 52849.111 25/04/30,02:39:05,10,10,1, 11.9,1,1, -0.269, 10312.764, 547.253, 52849.158 25/04/30,02:39:05,11,10,1, 11.9,1,1, -0.269, 10312.742, 547.191, 52849.141 25/04/30,02:39:05,12,10,1, 11.9,1,1, -0.269, 10312.758, 547.185, 52849.086 25/04/30,02:39:05,13,10,1, 11.9,1,1, -0.269, 10312.784, 547.259, 52849.177 25/04/30,02:39:05,14,10,1, 11.9,1,1, -0.269, 10312.774, 547.187, 52849.151 25/04/30,02:39:05,15,10,1, 11.9,1,1, -0.269, 10312.808, 547.242, 52849.197 25/04/30,02:39:05,16,10,1, 11.9,1,1, -0.269, 10312.835, 547.285, 52849.188 25/04/30,02:39:05,17,10,1, 11.9,1,1, -0.269, 10312.805, 547.183, 52849.052 25/04/30,02:39:05,18,10,1, 11.9,1,1, -0.269, 10312.854, 547.270, 52848.935 25/04/30,02:39:05,19,10,1, 11.9,1,1, -0.269, 10312.851, 547.251, 52849.132 25/04/30,02:39:06,00,10,1, 11.9,1,1, -0.269, 10312.845, 547.251, 52849.132 25/04/30,02:39:06,01,10,1, 11.9,1,1, -0.269, 10312.898, 547.309, 52849.114 25/04/30,02:39:06,02,10,1, 11.9,1,1, -0.269, 10312.866, 547.202, 52849.043 25/04/30,02:39:06,03,10,1, 11.9,1,1, -0.269, 10312.908, 547.226, 52848.988 25/04/30,02:39:06,04,10,1, 11.9,1,1, -0.269, 10312.895, 547.298, 52849.107 25/04/30,02:39:06,05,10,1, 11.9,1,1, -0.269, 10312.889, 547.179, 52848.955 25/04/30,02:39:06,06,10,1, 11.9,1,1, -0.269, 10312.905, 547.286, 52849.022 25/04/30,02:39:06,07,10,1, 11.9,1,1, -0.269, 10312.913, 547.287, 52849.018 25/04/30,02:39:06,08,10,1, 11.9,1,1, -0.269, 10312.913, 547.200, 52848.994 25/04/30,02:39:06,09,10,1, 11.9,1,1, -0.269, 10312.950, 547.310, 52849.155 25/04/30,02:39:06,10,10,1, 11.9,1,1, -0.269, 10312.954, 547.239, 52848.995 25/04/30,02:39:06,11,10,1, 11.9,1,1, -0.269, 10312.919, 547.225, 52848.929 25/04/30,02:39:06,12,10,1, 11.9,1,1, -0.269, 10312.960, 547.319, 52849.035 25/04/30,02:39:06,13,10,1, 11.9,1,1, -0.269, 10312.924, 547.220, 52848.950 25/04/30,02:39:06,14,10,1, 11.9,1,1, -0.269, 10312.941, 547.262, 52848.982 25/04/30,02:39:06,15,10,1, 11.9,1,1, -0.269, 10312.968, 547.286, 52849.027 25/04/30,02:39:06,16,10,1, 11.9,1,1, -0.269, 10312.957, 547.187, 52848.879 25/04/30,02:39:06,17,10,1, 11.9,1,1, -0.269, 10312.985, 547.279, 52848.946 25/04/30,02:39:06,18,10,1, 11.9,1,1, -0.269, 10312.979, 547.264, 52848.916 25/04/30,02:39:06,19,10,1, 11.9,1,1, -0.269, 10312.976, 547.194, 52848.857 25/04/30,02:39:07,00,09,1, 11.9,1,1, -0.273, 10312.970, 547.194, 52848.857 25/04/30,02:39:07,01,09,1, 11.9,1,1, -0.273, 10312.960, 547.197, 52848.929 25/04/30,02:39:07,02,09,1, 11.9,1,1, -0.273, 10312.981, 547.229, 52848.893 25/04/30,02:39:07,03,09,1, 11.9,1,1, -0.273, 10312.993, 547.293, 52848.962 25/04/30,02:39:07,04,09,1, 11.9,1,1, -0.273, 10312.982, 547.193, 52848.870 25/04/30,02:39:07,05,09,1, 11.9,1,1, -0.273, 10312.988, 547.256, 52848.941 25/04/30,02:39:07,06,09,1, 11.9,1,1, -0.273, 10313.030, 547.266, 52849.004 25/04/30,02:39:07,07,09,1, 11.9,1,1, -0.273, 10313.004, 547.182, 52848.909 25/04/30,02:39:07,08,09,1, 11.9,1,1, -0.273, 10313.038, 547.311, 52848.894 25/04/30,02:39:07,09,09,1, 11.9,1,1, -0.273, 10313.049, 547.248, 52848.966 25/04/30,02:39:07,10,09,1, 11.9,1,1, -0.273, 10313.031, 547.201, 52848.927 25/04/30,02:39:07,11,09,1, 11.9,1,1, -0.273, 10313.071, 547.321, 52849.019 25/04/30,02:39:07,12,09,1, 11.9,1,1, -0.273, 10313.045, 547.242, 52848.830 25/04/30,02:39:07,13,09,1, 11.9,1,1, -0.273, 10313.054, 547.267, 52848.906 25/04/30,02:39:07,14,09,1, 11.9,1,1, -0.273, 10313.094, 547.355, 52848.999 25/04/30,02:39:07,15,09,1, 11.9,1,1, -0.273, 10313.081, 547.253, 52848.793 25/04/30,02:39:07,16,09,1, 11.9,1,1, -0.273, 10313.107, 547.375, 52848.969 25/04/30,02:39:07,17,09,1, 11.9,1,1, -0.273, 10313.152, 547.380, 52848.935 25/04/30,02:39:07,18,09,1, 11.9,1,1, -0.273, 10313.106, 547.318, 52848.888 25/04/30,02:39:07,19,09,1, 11.9,1,1, -0.273, 10313.149, 547.419, 52848.968 25/04/30,02:39:08,00,09,1, 11.9,1,1, -0.273, 10313.145, 547.419, 52848.968 25/04/30,02:39:08,01,09,1, 11.9,1,1, -0.273, 10313.188, 547.366, 52848.920 25/04/30,02:39:08,02,09,1, 11.9,1,1, -0.273, 10313.200, 547.488, 52849.015 25/04/30,02:39:08,03,09,1, 11.9,1,1, -0.273, 10313.202, 547.385, 52848.907 25/04/30,02:39:08,04,09,1, 11.9,1,1, -0.273, 10313.240, 547.433, 52848.964 25/04/30,02:39:08,05,09,1, 11.9,1,1, -0.273, 10313.265, 547.506, 52848.963 25/04/30,02:39:08,06,09,1, 11.9,1,1, -0.273, 10313.281, 547.407, 52848.954 25/04/30,02:39:08,07,09,1, 11.9,1,1, -0.273, 10313.263, 547.522, 52849.033 25/04/30,02:39:08,08,09,1, 11.9,1,1, -0.273, 10313.299, 547.514, 52848.938 25/04/30,02:39:08,09,09,1, 11.9,1,1, -0.273, 10313.302, 547.445, 52848.913 25/04/30,02:39:08,10,09,1, 11.9,1,1, -0.273, 10313.353, 547.561, 52849.019 25/04/30,02:39:08,11,09,1, 11.9,1,1, -0.273, 10313.378, 547.478, 52848.962 25/04/30,02:39:08,12,09,1, 11.9,1,1, -0.273, 10313.392, 547.492, 52848.977 25/04/30,02:39:08,13,09,1, 11.9,1,1, -0.273, 10313.420, 547.576, 52849.016 25/04/30,02:39:08,14,09,1, 11.9,1,1, -0.273, 10313.425, 547.482, 52849.048 25/04/30,02:39:08,15,09,1, 11.9,1,1, -0.273, 10313.452, 547.546, 52849.068 25/04/30,02:39:08,16,09,1, 11.9,1,1, -0.273, 10313.485, 547.575, 52849.098 25/04/30,02:39:08,17,09,1, 11.9,1,1, -0.273, 10313.456, 547.480, 52848.928 25/04/30,02:39:08,18,09,1, 11.9,1,1, -0.273, 10313.498, 547.601, 52849.033 25/04/30,02:39:08,19,09,1, 11.9,1,1, -0.273, 10313.507, 547.557, 52849.068 25/04/30,02:39:09,00,09,1, 11.9,1,1, -0.272, 10313.504, 547.557, 52849.068 25/04/30,02:39:09,01,09,1, 11.9,1,1, -0.272, 10313.574, 547.640, 52849.114 25/04/30,02:39:09,02,09,1, 11.9,1,1, -0.272, 10313.556, 547.526, 52849.037 25/04/30,02:39:09,03,09,1, 11.9,1,1, -0.272, 10313.569, 547.553, 52849.048 25/04/30,02:39:09,04,09,1, 11.9,1,1, -0.272, 10313.613, 547.620, 52849.147 25/04/30,02:39:09,05,09,1, 11.9,1,1, -0.272, 10313.585, 547.514, 52849.056 25/04/30,02:39:09,06,09,1, 11.9,1,1, -0.272, 10313.643, 547.592, 52849.096 25/04/30,02:39:09,07,09,1, 11.9,1,1, -0.272, 10313.675, 547.598, 52849.041 25/04/30,02:39:09,08,09,1, 11.9,1,1, -0.272, 10313.630, 547.488, 52849.042 25/04/30,02:39:09,09,09,1, 11.9,1,1, -0.272, 10313.684, 547.586, 52849.089 25/04/30,02:39:09,10,09,1, 11.9,1,1, -0.272, 10313.680, 547.522, 52849.004 25/04/30,02:39:09,11,09,1, 11.9,1,1, -0.272, 10313.686, 547.519, 52849.045 25/04/30,02:39:09,12,09,1, 11.9,1,1, -0.272, 10313.706, 547.618, 52849.124 25/04/30,02:39:09,13,09,1, 11.9,1,1, -0.272, 10313.695, 547.490, 52848.990 25/04/30,02:39:09,14,09,1, 11.9,1,1, -0.272, 10313.700, 547.527, 52849.047 25/04/30,02:39:09,15,09,1, 11.9,1,1, -0.272, 10313.733, 547.594, 52849.089 25/04/30,02:39:09,16,09,1, 11.9,1,1, -0.272, 10313.746, 547.491, 52849.049 25/04/30,02:39:09,17,09,1, 11.9,1,1, -0.272, 10313.761, 547.602, 52849.122 25/04/30,02:39:09,18,09,1, 11.9,1,1, -0.272, 10313.793, 547.588, 52849.035 25/04/30,02:39:09,19,09,1, 11.9,1,1, -0.272, 10313.790, 547.514, 52849.016 25/04/30,02:39:10,00,09,1, 11.9,1,1, -0.272, 10313.787, 547.514, 52849.016 25/04/30,02:39:10,01,09,1, 11.9,1,1, -0.272, 10313.824, 547.553, 52849.075 25/04/30,02:39:10,02,09,1, 11.9,1,1, -0.272, 10313.850, 547.542, 52849.005 25/04/30,02:39:10,03,09,1, 11.9,1,1, -0.272, 10313.902, 547.628, 52849.008 25/04/30,02:39:10,04,09,1, 11.9,1,1, -0.272, 10313.862, 547.562, 52849.099 25/04/30,02:39:10,05,09,1, 11.9,1,1, -0.272, 10313.910, 547.617, 52849.127 25/04/30,02:39:10,06,09,1, 11.9,1,1, -0.272, 10313.931, 547.662, 52849.158 25/04/30,02:39:10,07,09,1, 11.9,1,1, -0.272, 10313.923, 547.566, 52849.139 25/04/30,02:39:10,08,09,1, 11.9,1,1, -0.272, 10313.987, 547.661, 52849.099 25/04/30,02:39:10,09,09,1, 11.9,1,1, -0.272, 10314.019, 547.656, 52849.206 25/04/30,02:39:10,10,09,1, 11.9,1,1, -0.272, 10314.002, 547.601, 52849.082 25/04/30,02:39:10,11,09,1, 11.9,1,1, -0.272, 10314.047, 547.715, 52849.205 25/04/30,02:39:10,12,09,1, 11.9,1,1, -0.272, 10314.060, 547.630, 52849.077 25/04/30,02:39:10,13,09,1, 11.9,1,1, -0.272, 10314.071, 547.653, 52849.151 25/04/30,02:39:10,14,09,1, 11.9,1,1, -0.272, 10314.111, 547.758, 52849.194 25/04/30,02:39:10,15,09,1, 11.9,1,1, -0.272, 10314.127, 547.609, 52849.061 25/04/30,02:39:10,16,09,1, 11.9,1,1, -0.272, 10314.131, 547.700, 52849.187 25/04/30,02:39:10,17,09,1, 11.9,1,1, -0.272, 10314.188, 547.750, 52849.138 25/04/30,02:39:10,18,09,1, 11.9,1,1, -0.272, 10314.162, 547.632, 52849.078 25/04/30,02:39:10,19,09,1, 11.9,1,1, -0.272, 10314.204, 547.748, 52849.167 25/04/30,02:39:11,00,10,1, 11.9,1,1, -0.273, 10314.196, 547.748, 52849.167 25/04/30,02:39:11,01,10,1, 11.9,1,1, -0.273, 10314.241, 547.675, 52849.193 25/04/30,02:39:11,02,10,1, 11.9,1,1, -0.273, 10314.229, 547.796, 52849.290 25/04/30,02:39:11,03,10,1, 11.9,1,1, -0.273, 10314.282, 547.682, 52849.156 25/04/30,02:39:11,04,10,1, 11.9,1,1, -0.273, 10314.313, 547.698, 52849.129 25/04/30,02:39:11,05,10,1, 11.9,1,1, -0.273, 10314.337, 547.796, 52849.245 25/04/30,02:39:11,06,10,1, 11.9,1,1, -0.273, 10314.300, 547.697, 52849.180 25/04/30,02:39:11,07,10,1, 11.9,1,1, -0.273, 10314.375, 547.781, 52849.192 25/04/30,02:39:11,08,10,1, 11.9,1,1, -0.273, 10314.362, 547.789, 52849.185 25/04/30,02:39:11,09,10,1, 11.9,1,1, -0.273, 10314.371, 547.697, 52849.062 25/04/30,02:39:11,10,10,1, 11.9,1,1, -0.273, 10314.401, 547.846, 52849.172 25/04/30,02:39:11,11,10,1, 11.9,1,1, -0.273, 10314.430, 547.772, 52849.128 25/04/30,02:39:11,12,10,1, 11.9,1,1, -0.273, 10314.413, 547.761, 52849.168 25/04/30,02:39:11,13,10,1, 11.9,1,1, -0.273, 10314.496, 547.837, 52849.210 25/04/30,02:39:11,14,10,1, 11.9,1,1, -0.273, 10314.455, 547.771, 52849.116 25/04/30,02:39:11,15,10,1, 11.9,1,1, -0.273, 10314.476, 547.826, 52849.157 25/04/30,02:39:11,16,10,1, 11.9,1,1, -0.273, 10314.512, 547.849, 52849.208 25/04/30,02:39:11,17,10,1, 11.9,1,1, -0.273, 10314.477, 547.778, 52849.136 25/04/30,02:39:11,18,10,1, 11.9,1,1, -0.273, 10314.514, 547.862, 52849.189 25/04/30,02:39:11,19,10,1, 11.9,1,1, -0.273, 10314.530, 547.852, 52849.218 25/04/30,02:39:12,00,10,1, 12.0,1,1, -0.274, 10314.522, 547.852, 52849.218 25/04/30,02:39:12,01,10,1, 12.0,1,1, -0.274, 10314.594, 547.881, 52849.151 25/04/30,02:39:12,02,10,1, 12.0,1,1, -0.274, 10314.567, 547.807, 52849.124 25/04/30,02:39:12,03,10,1, 12.0,1,1, -0.274, 10314.567, 547.823, 52849.137 25/04/30,02:39:12,04,10,1, 12.0,1,1, -0.274, 10314.585, 547.889, 52849.163 25/04/30,02:39:12,05,10,1, 12.0,1,1, -0.274, 10314.572, 547.777, 52849.116 25/04/30,02:39:12,06,10,1, 12.0,1,1, -0.274, 10314.581, 547.824, 52849.179 25/04/30,02:39:12,07,10,1, 12.0,1,1, -0.274, 10314.587, 547.838, 52849.160 25/04/30,02:39:12,08,10,1, 12.0,1,1, -0.274, 10314.572, 547.754, 52849.047 25/04/30,02:39:12,09,10,1, 12.0,1,1, -0.274, 10314.605, 547.879, 52849.129 25/04/30,02:39:12,10,10,1, 12.0,1,1, -0.274, 10314.598, 547.796, 52849.080 25/04/30,02:39:12,11,10,1, 12.0,1,1, -0.274, 10314.623, 547.784, 52849.084 25/04/30,02:39:12,12,10,1, 12.0,1,1, -0.274, 10314.629, 547.872, 52849.140 25/04/30,02:39:12,13,10,1, 12.0,1,1, -0.274, 10314.610, 547.768, 52849.118 25/04/30,02:39:12,14,10,1, 12.0,1,1, -0.274, 10314.634, 547.821, 52849.074 25/04/30,02:39:12,15,10,1, 12.0,1,1, -0.274, 10314.636, 547.832, 52849.112 25/04/30,02:39:12,16,10,1, 12.0,1,1, -0.274, 10314.589, 547.745, 52848.963 25/04/30,02:39:12,17,10,1, 12.0,1,1, -0.274, 10314.637, 547.859, 52849.096 25/04/30,02:39:12,18,10,1, 12.0,1,1, -0.274, 10314.624, 547.819, 52849.098 25/04/30,02:39:12,19,10,1, 12.0,1,1, -0.274, 10314.618, 547.775, 52849.048 25/04/30,02:39:13,00,10,1, 12.0,1,1, -0.269, 10314.614, 547.775, 52849.048 25/04/30,02:39:13,01,10,1, 12.0,1,1, -0.269, 10314.634, 547.775, 52849.053 25/04/30,02:39:13,02,10,1, 12.0,1,1, -0.269, 10314.619, 547.802, 52849.103 25/04/30,02:39:13,03,10,1, 12.0,1,1, -0.269, 10314.644, 547.843, 52849.082 25/04/30,02:39:13,04,10,1, 12.0,1,1, -0.269, 10314.629, 547.757, 52848.953 25/04/30,02:39:13,05,10,1, 12.0,1,1, -0.269, 10314.645, 547.847, 52849.049 25/04/30,02:39:13,06,10,1, 12.0,1,1, -0.269, 10314.675, 547.833, 52849.010 25/04/30,02:39:13,07,10,1, 12.0,1,1, -0.269, 10314.616, 547.794, 52849.091 25/04/30,02:39:13,08,10,1, 12.0,1,1, -0.269, 10314.582, 547.868, 52849.123 25/04/30,02:39:13,09,10,1, 12.0,1,1, -0.269, 10314.640, 547.757, 52848.980 25/04/30,02:39:13,10,10,1, 12.0,1,1, -0.269, 10314.604, 547.767, 52849.038 25/04/30,02:39:13,11,10,1, 12.0,1,1, -0.269, 10314.639, 547.825, 52848.939 25/04/30,02:39:13,12,10,1, 12.0,1,1, -0.269, 10314.579, 547.724, 52849.004 25/04/30,02:39:13,13,10,1, 12.0,1,1, -0.269, 10314.620, 547.778, 52848.967 25/04/30,02:39:13,14,10,1, 12.0,1,1, -0.269, 10314.625, 547.791, 52848.926 25/04/30,02:39:13,15,10,1, 12.0,1,1, -0.269, 10314.555, 547.668, 52848.932 25/04/30,02:39:13,16,10,1, 12.0,1,1, -0.269, 10314.601, 547.749, 52848.976 25/04/30,02:39:13,17,10,1, 12.0,1,1, -0.269, 10314.571, 547.717, 52848.980 25/04/30,02:39:13,18,10,1, 12.0,1,1, -0.269, 10314.537, 547.638, 52848.841 25/04/30,02:39:13,19,10,1, 12.0,1,1, -0.269, 10314.596, 547.728, 52848.956 25/04/30,02:39:14,00,10,1, 11.9,1,1, -0.272, 10314.589, 547.728, 52848.956 25/04/30,02:39:14,01,10,1, 11.9,1,1, -0.272, 10314.555, 547.614, 52848.933 25/04/30,02:39:14,02,10,1, 11.9,1,1, -0.272, 10314.552, 547.653, 52848.902 25/04/30,02:39:14,03,10,1, 11.9,1,1, -0.272, 10314.508, 547.524, 52848.849 25/04/30,02:39:14,04,10,1, 11.9,1,1, -0.272, 10314.533, 547.617, 52848.892 25/04/30,02:39:14,05,10,1, 11.9,1,1, -0.272, 10314.533, 547.567, 52848.849 25/04/30,02:39:14,06,10,1, 11.9,1,1, -0.272, 10314.488, 547.479, 52848.811 25/04/30,02:39:14,07,10,1, 11.9,1,1, -0.272, 10314.521, 547.552, 52848.830 25/04/30,02:39:14,08,10,1, 11.9,1,1, -0.272, 10314.472, 547.449, 52848.828 25/04/30,02:39:14,09,10,1, 11.9,1,1, -0.272, 10314.464, 547.423, 52848.695 25/04/30,02:39:14,10,10,1, 11.9,1,1, -0.272, 10314.524, 547.449, 52848.817 25/04/30,02:39:14,11,10,1, 11.9,1,1, -0.272, 10314.437, 547.345, 52848.696 25/04/30,02:39:14,12,10,1, 11.9,1,1, -0.272, 10314.453, 547.360, 52848.764 25/04/30,02:39:14,13,10,1, 11.9,1,1, -0.272, 10314.469, 547.322, 52848.792 25/04/30,02:39:14,14,10,1, 11.9,1,1, -0.272, 10314.444, 547.199, 52848.727 25/04/30,02:39:14,15,10,1, 11.9,1,1, -0.272, 10314.467, 547.310, 52848.856 25/04/30,02:39:14,16,10,1, 11.9,1,1, -0.272, 10314.422, 547.171, 52848.731 25/04/30,02:39:14,17,10,1, 11.9,1,1, -0.272, 10314.415, 547.111, 52848.737 25/04/30,02:39:14,18,10,1, 11.9,1,1, -0.272, 10314.451, 547.207, 52848.758 25/04/30,02:39:14,19,10,1, 11.9,1,1, -0.272, 10314.419, 547.045, 52848.640 25/04/30,02:39:15,00,10,1, 12.0,1,1, -0.270, 10314.413, 547.045, 52848.640 25/04/30,02:39:15,01,10,1, 12.0,1,1, -0.270, 10314.419, 547.052, 52848.698 25/04/30,02:39:15,02,10,1, 12.0,1,1, -0.270, 10314.385, 546.919, 52848.637 25/04/30,02:39:15,03,10,1, 12.0,1,1, -0.270, 10314.420, 546.982, 52848.663 25/04/30,02:39:15,04,10,1, 12.0,1,1, -0.270, 10314.396, 546.882, 52848.643 25/04/30,02:39:15,05,10,1, 12.0,1,1, -0.270, 10314.368, 546.819, 52848.610 25/04/30,02:39:15,06,10,1, 12.0,1,1, -0.270, 10314.385, 546.872, 52848.638 25/04/30,02:39:15,07,10,1, 12.0,1,1, -0.270, 10314.366, 546.723, 52848.564 25/04/30,02:39:15,08,10,1, 12.0,1,1, -0.270, 10314.363, 546.746, 52848.621 25/04/30,02:39:15,09,10,1, 12.0,1,1, -0.270, 10314.371, 546.743, 52848.689 25/04/30,02:39:15,10,10,1, 12.0,1,1, -0.270, 10314.312, 546.584, 52848.596 25/04/30,02:39:15,11,10,1, 12.0,1,1, -0.270, 10314.338, 546.668, 52848.639 25/04/30,02:39:15,12,10,1, 12.0,1,1, -0.270, 10314.367, 546.580, 52848.593 25/04/30,02:39:15,13,10,1, 12.0,1,1, -0.270, 10314.373, 546.502, 52848.497 25/04/30,02:39:15,14,10,1, 12.0,1,1, -0.270, 10314.380, 546.555, 52848.575 25/04/30,02:39:15,15,10,1, 12.0,1,1, -0.270, 10314.369, 546.471, 52848.761 25/04/30,02:39:15,16,10,1, 12.0,1,1, -0.270, 10314.351, 546.411, 52848.439 25/04/30,02:39:15,17,10,1, 12.0,1,1, -0.270, 10314.379, 546.452, 52848.580 25/04/30,02:39:15,18,10,1, 12.0,1,1, -0.270, 10314.352, 546.293, 52848.466 25/04/30,02:39:15,19,10,1, 12.0,1,1, -0.270, 10314.381, 546.391, 52848.569 25/04/30,02:39:16,00,10,1, 12.0,1,1, -0.272, 10314.380, 546.391, 52848.569 25/04/30,02:39:16,01,10,1, 12.0,1,1, -0.272, 10314.355, 546.211, 52848.427 25/04/30,02:39:16,02,10,1, 12.0,1,1, -0.272, 10314.414, 546.284, 52848.576 25/04/30,02:39:16,03,10,1, 12.0,1,1, -0.272, 10314.394, 546.161, 52848.474 25/04/30,02:39:16,04,10,1, 12.0,1,1, -0.272, 10314.419, 546.115, 52848.480 25/04/30,02:39:16,05,10,1, 12.0,1,1, -0.272, 10314.425, 546.152, 52848.469 25/04/30,02:39:16,06,10,1, 12.0,1,1, -0.272, 10314.399, 546.003, 52848.410 25/04/30,02:39:16,07,10,1, 12.0,1,1, -0.272, 10314.442, 546.052, 52848.509 25/04/30,02:39:16,08,10,1, 12.0,1,1, -0.272, 10314.425, 546.013, 52848.483 25/04/30,02:39:16,09,10,1, 12.0,1,1, -0.272, 10314.419, 545.890, 52848.403 25/04/30,02:39:16,10,10,1, 12.0,1,1, -0.272, 10314.447, 545.907, 52848.400 25/04/30,02:39:16,11,10,1, 12.0,1,1, -0.272, 10314.474, 545.819, 52848.352 25/04/30,02:39:16,12,10,1, 12.0,1,1, -0.272, 10314.461, 545.757, 52848.410 25/04/30,02:39:16,13,10,1, 12.0,1,1, -0.272, 10314.506, 545.829, 52848.479 25/04/30,02:39:16,14,10,1, 12.0,1,1, -0.272, 10314.467, 545.686, 52848.407 25/04/30,02:39:16,15,10,1, 12.0,1,1, -0.272, 10314.510, 545.681, 52848.448 25/04/30,02:39:16,16,10,1, 12.0,1,1, -0.272, 10314.516, 545.676, 52848.464 25/04/30,02:39:16,17,10,1, 12.0,1,1, -0.272, 10314.500, 545.532, 52848.317 25/04/30,02:39:16,18,10,1, 12.0,1,1, -0.272, 10314.557, 545.600, 52848.347 25/04/30,02:39:16,19,10,1, 12.0,1,1, -0.272, 10314.550, 545.527, 52848.362 25/04/30,02:39:17,00,11,1, 12.0,1,1, -0.272, 10314.547, 545.527, 52848.362 25/04/30,02:39:17,01,11,1, 12.0,1,1, -0.272, 10314.605, 545.522, 52848.367 25/04/30,02:39:17,02,11,1, 12.0,1,1, -0.272, 10314.580, 545.387, 52848.255 25/04/30,02:39:17,03,11,1, 12.0,1,1, -0.272, 10314.586, 545.371, 52848.309 25/04/30,02:39:17,04,11,1, 12.0,1,1, -0.272, 10314.617, 545.404, 52848.368 25/04/30,02:39:17,05,11,1, 12.0,1,1, -0.272, 10314.613, 545.268, 52848.272 25/04/30,02:39:17,06,11,1, 12.0,1,1, -0.272, 10314.628, 545.321, 52848.341 25/04/30,02:39:17,07,11,1, 12.0,1,1, -0.272, 10314.642, 545.320, 52848.401 25/04/30,02:39:17,08,11,1, 12.0,1,1, -0.272, 10314.657, 545.161, 52848.262 25/04/30,02:39:17,09,11,1, 12.0,1,1, -0.272, 10314.718, 545.258, 52848.319 25/04/30,02:39:17,10,11,1, 12.0,1,1, -0.272, 10314.697, 545.172, 52848.283 25/04/30,02:39:17,11,11,1, 12.0,1,1, -0.272, 10314.695, 545.133, 52848.293 25/04/30,02:39:17,12,11,1, 12.0,1,1, -0.272, 10314.734, 545.185, 52848.337 25/04/30,02:39:17,13,11,1, 12.0,1,1, -0.272, 10314.717, 545.046, 52848.238 25/04/30,02:39:17,14,11,1, 12.0,1,1, -0.272, 10314.785, 545.077, 52848.275 25/04/30,02:39:17,15,11,1, 12.0,1,1, -0.272, 10314.788, 545.078, 52848.283 25/04/30,02:39:17,16,11,1, 12.0,1,1, -0.272, 10314.777, 544.971, 52848.207 25/04/30,02:39:17,17,11,1, 12.0,1,1, -0.272, 10314.849, 545.041, 52848.282 25/04/30,02:39:17,18,11,1, 12.0,1,1, -0.272, 10314.822, 544.981, 52848.248 25/04/30,02:39:17,19,11,1, 12.0,1,1, -0.272, 10314.818, 544.908, 52848.202 25/04/30,02:39:18,00,11,1, 11.9,1,1, -0.274, 10314.814, 544.908, 52848.202 25/04/30,02:39:18,01,11,1, 11.9,1,1, -0.274, 10314.854, 544.901, 52848.230 25/04/30,02:39:18,02,11,1, 11.9,1,1, -0.274, 10314.875, 544.918, 52848.285 25/04/30,02:39:18,03,11,1, 11.9,1,1, -0.274, 10314.926, 544.928, 52848.269 25/04/30,02:39:18,04,11,1, 11.9,1,1, -0.274, 10314.887, 544.803, 52848.159 25/04/30,02:39:18,05,11,1, 11.9,1,1, -0.274, 10314.939, 544.916, 52848.256 25/04/30,02:39:18,06,11,1, 11.9,1,1, -0.274, 10314.964, 544.862, 52848.244 25/04/30,02:39:18,07,11,1, 11.9,1,1, -0.274, 10314.957, 544.802, 52848.132 25/04/30,02:39:18,08,11,1, 11.9,1,1, -0.274, 10315.000, 544.887, 52848.277 25/04/30,02:39:18,09,11,1, 11.9,1,1, -0.274, 10315.007, 544.808, 52848.166 25/04/30,02:39:18,10,11,1, 11.9,1,1, -0.274, 10315.036, 544.826, 52848.239 25/04/30,02:39:18,11,11,1, 11.9,1,1, -0.274, 10315.045, 544.865, 52848.298 25/04/30,02:39:18,12,11,1, 11.9,1,1, -0.274, 10315.048, 544.746, 52848.146 25/04/30,02:39:18,13,11,1, 11.9,1,1, -0.274, 10315.081, 544.852, 52848.227 25/04/30,02:39:18,14,11,1, 11.9,1,1, -0.274, 10315.102, 544.837, 52848.258 25/04/30,02:39:18,15,11,1, 11.9,1,1, -0.274, 10315.085, 544.756, 52848.182 25/04/30,02:39:18,16,11,1, 11.9,1,1, -0.274, 10315.145, 544.863, 52848.211 25/04/30,02:39:18,17,11,1, 11.9,1,1, -0.274, 10315.154, 544.804, 52848.169 25/04/30,02:39:18,18,11,1, 11.9,1,1, -0.274, 10315.160, 544.814, 52848.180 25/04/30,02:39:18,19,11,1, 11.9,1,1, -0.274, 10315.216, 544.890, 52848.267 25/04/30,02:39:19,00,11,1, 11.9,1,1, -0.273, 10315.214, 544.890, 52848.267 25/04/30,02:39:19,01,11,1, 11.9,1,1, -0.273, 10315.194, 544.844, 52848.257 25/04/30,02:39:19,02,11,1, 11.9,1,1, -0.273, 10315.239, 544.870, 52848.159 25/04/30,02:39:19,03,11,1, 11.9,1,1, -0.273, 10315.253, 544.764, 52848.141 25/04/30,02:39:19,04,11,1, 11.9,1,1, -0.273, 10315.288, 544.897, 52848.246 25/04/30,02:39:19,05,11,1, 11.9,1,1, -0.273, 10315.278, 544.842, 52848.101 25/04/30,02:39:19,06,11,1, 11.9,1,1, -0.273, 10315.297, 544.823, 52848.120 25/04/30,02:39:19,07,11,1, 11.9,1,1, -0.273, 10315.319, 544.935, 52848.212 25/04/30,02:39:19,08,11,1, 11.9,1,1, -0.273, 10315.312, 544.820, 52848.161 25/04/30,02:39:19,09,11,1, 11.9,1,1, -0.273, 10315.319, 544.876, 52848.207 25/04/30,02:39:19,10,11,1, 11.9,1,1, -0.273, 10315.360, 544.921, 52848.210 25/04/30,02:39:19,11,11,1, 11.9,1,1, -0.273, 10315.319, 544.833, 52848.120 25/04/30,02:39:19,12,11,1, 11.9,1,1, -0.273, 10315.379, 544.948, 52848.223 25/04/30,02:39:19,13,11,1, 11.9,1,1, -0.273, 10315.386, 544.928, 52848.181 25/04/30,02:39:19,14,11,1, 11.9,1,1, -0.273, 10315.405, 544.863, 52848.103 25/04/30,02:39:19,15,11,1, 11.9,1,1, -0.273, 10315.415, 544.996, 52848.217 25/04/30,02:39:19,16,11,1, 11.9,1,1, -0.273, 10315.409, 544.905, 52848.123 25/04/30,02:39:19,17,11,1, 11.9,1,1, -0.273, 10315.438, 544.951, 52848.225 25/04/30,02:39:19,18,11,1, 11.9,1,1, -0.273, 10315.439, 545.002, 52848.210 25/04/30,02:39:19,19,11,1, 11.9,1,1, -0.273, 10315.430, 544.924, 52848.194 25/04/30,02:39:20,00,11,1, 11.9,1,1, -0.273, 10315.423, 544.924, 52848.194 25/04/30,02:39:20,01,11,1, 11.9,1,1, -0.273, 10315.456, 545.021, 52848.198 25/04/30,02:39:20,02,11,1, 11.9,1,1, -0.273, 10315.471, 544.970, 52848.168 25/04/30,02:39:20,03,11,1, 11.9,1,1, -0.273, 10315.495, 545.091, 52848.250 25/04/30,02:39:20,04,11,1, 11.9,1,1, -0.273, 10315.501, 544.995, 52848.142 25/04/30,02:39:20,05,11,1, 11.9,1,1, -0.273, 10315.501, 545.022, 52848.244 25/04/30,02:39:20,06,11,1, 11.9,1,1, -0.273, 10315.516, 545.125, 52848.274 25/04/30,02:39:20,07,11,1, 11.9,1,1, -0.273, 10315.502, 545.024, 52848.151 25/04/30,02:39:20,08,11,1, 11.9,1,1, -0.273, 10315.526, 545.141, 52848.189 25/04/30,02:39:20,09,11,1, 11.9,1,1, -0.273, 10315.527, 545.134, 52848.160 25/04/30,02:39:20,10,11,1, 11.9,1,1, -0.273, 10315.499, 545.061, 52848.131 25/04/30,02:39:20,11,11,1, 11.9,1,1, -0.273, 10315.547, 545.206, 52848.272 25/04/30,02:39:20,12,11,1, 11.9,1,1, -0.273, 10315.530, 545.123, 52848.212 25/04/30,02:39:20,13,11,1, 11.9,1,1, -0.273, 10315.536, 545.119, 52848.150 25/04/30,02:39:20,14,11,1, 11.9,1,1, -0.273, 10315.531, 545.217, 52848.283 25/04/30,02:39:20,15,11,1, 11.9,1,1, -0.273, 10315.497, 545.123, 52848.230 25/04/30,02:39:20,16,11,1, 11.9,1,1, -0.273, 10315.550, 545.199, 52848.248 25/04/30,02:39:20,17,11,1, 11.9,1,1, -0.273, 10315.547, 545.178, 52848.165 25/04/30,02:39:20,18,11,1, 11.9,1,1, -0.273, 10315.501, 545.160, 52848.231 25/04/30,02:39:20,19,11,1, 11.9,1,1, -0.273, 10315.518, 545.247, 52848.271 25/04/30,02:39:21,00,11,1, 11.9,1,1, -0.273, 10315.515, 545.247, 52848.271 25/04/30,02:39:21,01,11,1, 11.9,1,1, -0.273, 10315.484, 545.209, 52848.202 25/04/30,02:39:21,02,11,1, 11.9,1,1, -0.273, 10315.495, 545.275, 52848.215 25/04/30,02:39:21,03,11,1, 11.9,1,1, -0.273, 10315.468, 545.200, 52848.129 25/04/30,02:39:21,04,11,1, 11.9,1,1, -0.273, 10315.477, 545.260, 52848.178 25/04/30,02:39:21,05,11,1, 11.9,1,1, -0.273, 10315.469, 545.285, 52848.249 25/04/30,02:39:21,06,11,1, 11.9,1,1, -0.273, 10315.434, 545.199, 52848.205 25/04/30,02:39:21,07,11,1, 11.9,1,1, -0.273, 10315.440, 545.332, 52848.278 25/04/30,02:39:21,08,11,1, 11.9,1,1, -0.273, 10315.437, 545.253, 52848.207 25/04/30,02:39:21,09,11,1, 11.9,1,1, -0.273, 10315.421, 545.263, 52848.224 25/04/30,02:39:21,10,11,1, 11.9,1,1, -0.273, 10315.434, 545.345, 52848.279 25/04/30,02:39:21,11,11,1, 11.9,1,1, -0.273, 10315.372, 545.226, 52848.117 25/04/30,02:39:21,12,11,1, 11.9,1,1, -0.273, 10315.407, 545.320, 52848.243 25/04/30,02:39:21,13,11,1, 11.9,1,1, -0.273, 10315.417, 545.341, 52848.209 25/04/30,02:39:21,14,11,1, 11.9,1,1, -0.273, 10315.349, 545.246, 52848.175 25/04/30,02:39:21,15,11,1, 11.9,1,1, -0.273, 10315.371, 545.344, 52848.245 25/04/30,02:39:21,16,11,1, 11.9,1,1, -0.273, 10315.368, 545.274, 52848.206 25/04/30,02:39:21,17,11,1, 11.9,1,1, -0.273, 10315.353, 545.256, 52848.156 25/04/30,02:39:21,18,11,1, 11.9,1,1, -0.273, 10315.361, 545.361, 52848.264 25/04/30,02:39:21,19,11,1, 11.9,1,1, -0.273, 10315.334, 545.251, 52848.203 25/04/30,02:39:22,00,11,1, 11.9,1,1, -0.271, 10315.331, 545.251, 52848.203 25/04/30,02:39:22,01,11,1, 11.9,1,1, -0.271, 10315.358, 545.295, 52848.273 25/04/30,02:39:22,02,11,1, 11.9,1,1, -0.271, 10315.311, 545.217, 52848.171 25/04/30,02:39:22,03,11,1, 11.9,1,1, -0.271, 10315.317, 545.312, 52848.243 25/04/30,02:39:22,04,11,1, 11.9,1,1, -0.271, 10315.297, 545.228, 52848.127 25/04/30,02:39:22,05,11,1, 11.9,1,1, -0.271, 10315.302, 545.193, 52848.177 25/04/30,02:39:22,06,11,1, 11.9,1,1, -0.271, 10315.330, 545.285, 52848.239 25/04/30,02:39:22,07,11,1, 11.9,1,1, -0.271, 10315.275, 545.175, 52848.166 25/04/30,02:39:22,08,11,1, 11.9,1,1, -0.271, 10315.285, 545.217, 52848.165 25/04/30,02:39:22,09,11,1, 11.9,1,1, -0.271, 10315.278, 545.252, 52848.169 25/04/30,02:39:22,10,11,1, 11.9,1,1, -0.271, 10315.248, 545.169, 52848.190 25/04/30,02:39:22,11,11,1, 11.9,1,1, -0.271, 10315.317, 545.242, 52848.143 25/04/30,02:39:22,12,11,1, 11.9,1,1, -0.271, 10315.266, 545.181, 52848.188 25/04/30,02:39:22,13,11,1, 11.9,1,1, -0.271, 10315.268, 545.144, 52848.136 25/04/30,02:39:22,14,11,1, 11.9,1,1, -0.271, 10315.278, 545.255, 52848.187 25/04/30,02:39:22,15,11,1, 11.9,1,1, -0.271, 10315.251, 545.121, 52848.129 25/04/30,02:39:22,16,11,1, 11.9,1,1, -0.271, 10315.263, 545.172, 52848.087 25/04/30,02:39:22,17,11,1, 11.9,1,1, -0.271, 10315.289, 545.166, 52848.114 25/04/30,02:39:22,18,11,1, 11.9,1,1, -0.271, 10315.264, 545.076, 52848.137 25/04/30,02:39:22,19,11,1, 11.9,1,1, -0.271, 10315.258, 545.187, 52848.067 25/04/30,02:39:23,00,11,1, 11.9,1,1, -0.273, 10315.256, 545.187, 52848.067 25/04/30,02:39:23,01,11,1, 11.9,1,1, -0.273, 10315.256, 545.054, 52848.029 25/04/30,02:39:23,02,11,1, 11.9,1,1, -0.273, 10315.299, 545.156, 52848.119 25/04/30,02:39:23,03,11,1, 11.9,1,1, -0.273, 10315.279, 545.023, 52848.003 25/04/30,02:39:23,04,11,1, 11.9,1,1, -0.273, 10315.298, 545.076, 52848.101 25/04/30,02:39:23,05,11,1, 11.9,1,1, -0.273, 10315.297, 545.107, 52848.146 25/04/30,02:39:23,06,11,1, 11.9,1,1, -0.273, 10315.263, 544.993, 52848.023 25/04/30,02:39:23,07,11,1, 11.9,1,1, -0.273, 10315.298, 545.074, 52848.112 25/04/30,02:39:23,08,11,1, 11.9,1,1, -0.273, 10315.296, 545.028, 52848.090 25/04/30,02:39:23,09,11,1, 11.9,1,1, -0.273, 10315.308, 544.976, 52847.980 25/04/30,02:39:23,10,11,1, 11.9,1,1, -0.273, 10315.319, 545.064, 52848.103 25/04/30,02:39:23,11,11,1, 11.9,1,1, -0.273, 10315.286, 544.948, 52848.000 25/04/30,02:39:23,12,11,1, 11.9,1,1, -0.273, 10315.325, 545.013, 52848.002 25/04/30,02:39:23,13,11,1, 11.9,1,1, -0.273, 10315.323, 545.017, 52848.094 25/04/30,02:39:23,14,11,1, 11.9,1,1, -0.273, 10315.282, 544.919, 52848.027 25/04/30,02:39:23,15,11,1, 11.9,1,1, -0.273, 10315.331, 545.018, 52848.074 25/04/30,02:39:23,16,11,1, 11.9,1,1, -0.273, 10315.336, 544.945, 52848.043 25/04/30,02:39:23,17,11,1, 11.9,1,1, -0.273, 10315.311, 544.922, 52848.003 25/04/30,02:39:23,18,11,1, 11.9,1,1, -0.273, 10315.342, 545.019, 52848.030 25/04/30,02:39:23,19,11,1, 11.9,1,1, -0.273, 10315.319, 544.893, 52847.946 25/04/30,02:39:24,00,11,1, 11.9,1,1, -0.272, 10315.315, 544.893, 52847.946 25/04/30,02:39:24,01,11,1, 11.9,1,1, -0.272, 10315.343, 544.985, 52848.040 25/04/30,02:39:24,02,11,1, 11.9,1,1, -0.272, 10315.343, 544.910, 52847.996 25/04/30,02:39:24,03,11,1, 11.9,1,1, -0.272, 10315.396, 545.001, 52848.021 25/04/30,02:39:24,04,11,1, 11.9,1,1, -0.272, 10315.343, 544.957, 52848.010 25/04/30,02:39:24,05,11,1, 11.9,1,1, -0.272, 10315.385, 544.936, 52848.013 25/04/30,02:39:24,06,11,1, 11.9,1,1, -0.272, 10315.418, 545.029, 52848.045 25/04/30,02:39:24,07,11,1, 11.9,1,1, -0.272, 10315.380, 544.960, 52847.976 25/04/30,02:39:24,08,11,1, 11.9,1,1, -0.272, 10315.414, 545.016, 52848.030 25/04/30,02:39:24,09,11,1, 11.9,1,1, -0.272, 10315.437, 545.046, 52848.047 25/04/30,02:39:24,10,11,1, 11.9,1,1, -0.272, 10315.411, 544.980, 52847.994 25/04/30,02:39:24,11,11,1, 11.9,1,1, -0.272, 10315.477, 545.093, 52848.025 25/04/30,02:39:24,12,11,1, 11.9,1,1, -0.272, 10315.477, 545.063, 52848.026 25/04/30,02:39:24,13,11,1, 11.9,1,1, -0.272, 10315.473, 545.070, 52848.025 25/04/30,02:39:24,14,11,1, 11.9,1,1, -0.272, 10315.512, 545.180, 52848.089 25/04/30,02:39:24,15,11,1, 11.9,1,1, -0.272, 10315.501, 545.112, 52848.066 25/04/30,02:39:24,16,11,1, 11.9,1,1, -0.272, 10315.529, 545.180, 52848.066 25/04/30,02:39:24,17,11,1, 11.9,1,1, -0.272, 10315.549, 545.246, 52848.144 25/04/30,02:39:24,18,11,1, 11.9,1,1, -0.272, 10315.547, 545.176, 52848.039 25/04/30,02:39:24,19,11,1, 11.9,1,1, -0.272, 10315.581, 545.306, 52848.172 25/04/30,02:39:25,00,11,1, 11.9,1,1, -0.273, 10315.573, 545.306, 52848.172 25/04/30,02:39:25,01,11,1, 11.9,1,1, -0.273, 10315.591, 545.280, 52848.119 25/04/30,02:39:25,02,11,1, 11.9,1,1, -0.273, 10315.626, 545.390, 52848.180 25/04/30,02:39:25,03,11,1, 11.9,1,1, -0.273, 10315.606, 545.337, 52848.102 25/04/30,02:39:25,04,11,1, 11.9,1,1, -0.273, 10315.608, 545.380, 52848.202 25/04/30,02:39:25,05,11,1, 11.9,1,1, -0.273, 10315.660, 545.487, 52848.226 25/04/30,02:39:25,06,11,1, 11.9,1,1, -0.273, 10315.636, 545.411, 52848.124 25/04/30,02:39:25,07,11,1, 11.9,1,1, -0.273, 10315.667, 545.517, 52848.309 25/04/30,02:39:25,08,11,1, 11.9,1,1, -0.273, 10315.612, 545.501, 52848.212 25/04/30,02:39:25,09,11,1, 11.9,1,1, -0.273, 10315.633, 545.463, 52848.117 25/04/30,02:39:25,10,11,1, 11.9,1,1, -0.273, 10315.664, 545.587, 52848.230 25/04/30,02:39:25,11,11,1, 11.9,1,1, -0.273, 10315.628, 545.531, 52848.188 25/04/30,02:39:25,12,11,1, 11.9,1,1, -0.273, 10315.647, 545.557, 52848.225 25/04/30,02:39:25,13,11,1, 11.9,1,1, -0.273, 10315.673, 545.634, 52848.258 25/04/30,02:39:25,14,11,1, 11.9,1,1, -0.273, 10315.638, 545.557, 52848.153 25/04/30,02:39:25,15,11,1, 11.9,1,1, -0.273, 10315.646, 545.621, 52848.314 25/04/30,02:39:25,16,11,1, 11.9,1,1, -0.273, 10315.638, 545.652, 52848.210 25/04/30,02:39:25,17,11,1, 11.9,1,1, -0.273, 10315.609, 545.579, 52848.181 25/04/30,02:39:25,18,11,1, 11.9,1,1, -0.273, 10315.644, 545.735, 52848.272 25/04/30,02:39:25,19,11,1, 11.9,1,1, -0.273, 10315.598, 545.690, 52848.285 25/04/30,02:39:26,00,11,1, 11.8,1,1, -0.273, 10315.598, 545.690, 52848.285 25/04/30,02:39:26,01,11,1, 11.8,1,1, -0.273, 10315.608, 545.771, 52848.305 25/04/30,02:39:26,02,11,1, 11.8,1,1, -0.273, 10315.542, 545.670, 52848.209 25/04/30,02:39:26,03,11,1, 11.8,1,1, -0.273, 10315.569, 545.749, 52848.352 25/04/30,02:39:26,04,11,1, 11.8,1,1, -0.273, 10315.558, 545.767, 52848.252 25/04/30,02:39:26,05,11,1, 11.8,1,1, -0.273, 10315.551, 545.672, 52848.277 25/04/30,02:39:26,06,11,1, 11.8,1,1, -0.273, 10315.518, 545.804, 52848.356 25/04/30,02:39:26,07,11,1, 11.8,1,1, -0.273, 10315.535, 545.730, 52848.282 25/04/30,02:39:26,08,11,1, 11.8,1,1, -0.273, 10315.486, 545.719, 52848.245 25/04/30,02:39:26,09,11,1, 11.8,1,1, -0.273, 10315.506, 545.809, 52848.416 25/04/30,02:39:26,10,11,1, 11.8,1,1, -0.273, 10315.471, 545.702, 52848.228 25/04/30,02:39:26,11,11,1, 11.8,1,1, -0.273, 10315.459, 545.721, 52848.261 25/04/30,02:39:26,12,11,1, 11.8,1,1, -0.273, 10315.447, 545.751, 52848.308 25/04/30,02:39:26,13,11,1, 11.8,1,1, -0.273, 10315.396, 545.651, 52848.244 25/04/30,02:39:26,14,11,1, 11.8,1,1, -0.273, 10315.396, 545.763, 52848.396 25/04/30,02:39:26,15,11,1, 11.8,1,1, -0.273, 10315.354, 545.705, 52848.268 25/04/30,02:39:26,16,11,1, 11.8,1,1, -0.273, 10315.360, 545.665, 52848.271 25/04/30,02:39:26,17,11,1, 11.8,1,1, -0.273, 10315.364, 545.737, 52848.269 25/04/30,02:39:26,18,11,1, 11.8,1,1, -0.273, 10315.328, 545.612, 52848.198 25/04/30,02:39:26,19,11,1, 11.8,1,1, -0.273, 10315.273, 545.641, 52848.284 25/04/30,02:39:27,00,11,1, 11.8,1,1, -0.273, 10315.273, 545.641, 52848.284 25/04/30,02:39:27,01,11,1, 11.8,1,1, -0.273, 10315.248, 545.561, 52848.236 25/04/30,02:39:27,02,11,1, 11.8,1,1, -0.273, 10315.266, 545.625, 52848.228 25/04/30,02:39:27,03,11,1, 11.8,1,1, -0.273, 10315.228, 545.550, 52848.297 25/04/30,02:39:27,04,11,1, 11.8,1,1, -0.273, 10315.210, 545.511, 52848.314 25/04/30,02:39:27,05,11,1, 11.8,1,1, -0.273, 10315.191, 545.588, 52848.388 25/04/30,02:39:27,06,11,1, 11.8,1,1, -0.273, 10315.147, 545.480, 52848.248 25/04/30,02:39:27,07,11,1, 11.8,1,1, -0.273, 10315.162, 545.486, 52848.212 25/04/30,02:39:27,08,11,1, 11.8,1,1, -0.273, 10315.140, 545.516, 52848.347 25/04/30,02:39:27,09,11,1, 11.8,1,1, -0.273, 10315.103, 545.373, 52848.250 25/04/30,02:39:27,10,11,1, 11.8,1,1, -0.273, 10315.132, 545.451, 52848.326 25/04/30,02:39:27,11,11,1, 11.8,1,1, -0.273, 10315.106, 545.421, 52848.261 25/04/30,02:39:27,12,11,1, 11.8,1,1, -0.273, 10315.035, 545.300, 52848.243 25/04/30,02:39:27,13,11,1, 11.8,1,1, -0.273, 10315.082, 545.331, 52848.273 25/04/30,02:39:27,14,11,1, 11.8,1,1, -0.273, 10315.031, 545.239, 52848.217 25/04/30,02:39:27,15,11,1, 11.8,1,1, -0.273, 10315.032, 545.238, 52848.211 25/04/30,02:39:27,16,11,1, 11.8,1,1, -0.273, 10315.006, 545.272, 52848.276 25/04/30,02:39:27,17,11,1, 11.8,1,1, -0.273, 10314.966, 545.130, 52848.106 25/04/30,02:39:27,18,11,1, 11.8,1,1, -0.273, 10314.980, 545.204, 52848.225 25/04/30,02:39:27,19,11,1, 11.8,1,1, -0.273, 10314.964, 545.182, 52848.254 25/04/30,02:39:28,00,11,1, 12.0,1,1, -0.270, 10314.964, 545.182, 52848.254 25/04/30,02:39:28,01,11,1, 12.0,1,1, -0.270, 10314.951, 545.103, 52848.273 25/04/30,02:39:28,02,11,1, 12.0,1,1, -0.270, 10314.901, 545.003, 52848.124 25/04/30,02:39:28,03,11,1, 12.0,1,1, -0.270, 10314.869, 544.988, 52848.183 25/04/30,02:39:28,04,11,1, 12.0,1,1, -0.270, 10314.896, 545.033, 52848.227 25/04/30,02:39:28,05,11,1, 12.0,1,1, -0.270, 10314.848, 544.877, 52848.129 25/04/30,02:39:28,06,11,1, 12.0,1,1, -0.270, 10314.829, 544.898, 52848.121 25/04/30,02:39:28,07,11,1, 12.0,1,1, -0.270, 10314.827, 544.897, 52848.219 25/04/30,02:39:28,08,11,1, 12.0,1,1, -0.270, 10314.803, 544.772, 52848.122 25/04/30,02:39:28,09,11,1, 12.0,1,1, -0.270, 10314.806, 544.845, 52848.158 25/04/30,02:39:28,10,11,1, 12.0,1,1, -0.270, 10314.776, 544.740, 52848.098 25/04/30,02:39:28,11,11,1, 12.0,1,1, -0.270, 10314.765, 544.704, 52848.162 25/04/30,02:39:28,12,11,1, 12.0,1,1, -0.270, 10314.777, 544.739, 52848.143 25/04/30,02:39:28,13,11,1, 12.0,1,1, -0.270, 10314.719, 544.577, 52848.026 25/04/30,02:39:28,14,11,1, 12.0,1,1, -0.270, 10314.741, 544.635, 52848.126 25/04/30,02:39:28,15,11,1, 12.0,1,1, -0.270, 10314.715, 544.580, 52848.118 25/04/30,02:39:28,16,11,1, 12.0,1,1, -0.270, 10314.660, 544.485, 52848.126 25/04/30,02:39:28,17,11,1, 12.0,1,1, -0.270, 10314.675, 544.567, 52848.149 25/04/30,02:39:28,18,11,1, 12.0,1,1, -0.270, 10314.633, 544.448, 52847.978 25/04/30,02:39:28,19,11,1, 12.0,1,1, -0.270, 10314.667, 544.400, 52848.101 25/04/30,02:39:29,00,11,1, 11.8,1,1, -0.274, 10314.664, 544.400, 52848.101 25/04/30,02:39:29,01,11,1, 11.8,1,1, -0.274, 10314.623, 544.325, 52848.081 25/04/30,02:39:29,02,11,1, 11.8,1,1, -0.274, 10314.637, 544.345, 52848.030 25/04/30,02:39:29,03,11,1, 11.8,1,1, -0.274, 10314.602, 544.375, 52848.128 25/04/30,02:39:29,04,11,1, 11.8,1,1, -0.274, 10314.557, 544.260, 52848.058 25/04/30,02:39:29,05,11,1, 11.8,1,1, -0.274, 10314.594, 544.277, 52848.032 25/04/30,02:39:29,06,11,1, 11.8,1,1, -0.274, 10314.599, 544.238, 52848.100 25/04/30,02:39:29,07,11,1, 11.8,1,1, -0.274, 10314.549, 544.161, 52848.010 25/04/30,02:39:29,08,11,1, 11.8,1,1, -0.274, 10314.585, 544.242, 52848.145 25/04/30,02:39:29,09,11,1, 11.8,1,1, -0.274, 10314.543, 544.088, 52848.044 25/04/30,02:39:29,10,11,1, 11.8,1,1, -0.274, 10314.551, 544.137, 52848.101 25/04/30,02:39:29,11,11,1, 11.8,1,1, -0.274, 10314.544, 544.124, 52848.113 25/04/30,02:39:29,12,11,1, 11.8,1,1, -0.274, 10314.526, 544.008, 52847.948 25/04/30,02:39:29,13,11,1, 11.8,1,1, -0.274, 10314.509, 544.062, 52848.159 25/04/30,02:39:29,14,11,1, 11.8,1,1, -0.274, 10314.505, 544.008, 52848.023 25/04/30,02:39:29,15,11,1, 11.8,1,1, -0.274, 10314.461, 543.969, 52848.076 25/04/30,02:39:29,16,11,1, 11.8,1,1, -0.274, 10314.499, 544.043, 52848.132 25/04/30,02:39:29,17,11,1, 11.8,1,1, -0.274, 10314.436, 543.908, 52848.081 25/04/30,02:39:29,18,11,1, 11.8,1,1, -0.274, 10314.456, 543.928, 52848.075 25/04/30,02:39:29,19,11,1, 11.8,1,1, -0.274, 10314.433, 543.923, 52848.065 25/04/30,02:39:30,00,11,1, 12.0,1,1, -0.274, 10314.430, 543.923, 52848.065 25/04/30,02:39:30,01,11,1, 12.0,1,1, -0.274, 10314.445, 543.930, 52848.110 25/04/30,02:39:30,02,11,1, 12.0,1,1, -0.274, 10314.388, 543.835, 52848.060 25/04/30,02:39:30,03,11,1, 12.0,1,1, -0.274, 10314.347, 543.801, 52848.084 25/04/30,02:39:30,04,11,1, 12.0,1,1, -0.274, 10314.386, 543.889, 52848.158 25/04/30,02:39:30,05,11,1, 12.0,1,1, -0.274, 10314.347, 543.799, 52848.043 25/04/30,02:39:30,06,11,1, 12.0,1,1, -0.274, 10314.354, 543.807, 52848.099 25/04/30,02:39:30,07,11,1, 12.0,1,1, -0.274, 10314.330, 543.841, 52848.091 25/04/30,02:39:30,08,11,1, 12.0,1,1, -0.274, 10314.324, 543.726, 52848.019 25/04/30,02:39:30,09,11,1, 12.0,1,1, -0.274, 10314.328, 543.806, 52848.089 25/04/30,02:39:30,10,11,1, 12.0,1,1, -0.274, 10314.298, 543.769, 52848.134 25/04/30,02:39:30,11,11,1, 12.0,1,1, -0.274, 10314.285, 543.735, 52848.001 25/04/30,02:39:30,12,11,1, 12.0,1,1, -0.274, 10314.315, 543.812, 52848.082 25/04/30,02:39:30,13,11,1, 12.0,1,1, -0.274, 10314.270, 543.725, 52848.083 25/04/30,02:39:30,14,11,1, 12.0,1,1, -0.274, 10314.288, 543.749, 52848.068 25/04/30,02:39:30,15,11,1, 12.0,1,1, -0.274, 10314.316, 543.781, 52848.059 25/04/30,02:39:30,16,11,1, 12.0,1,1, -0.274, 10314.261, 543.665, 52848.050 25/04/30,02:39:30,17,11,1, 12.0,1,1, -0.274, 10314.281, 543.785, 52848.097 25/04/30,02:39:30,18,11,1, 12.0,1,1, -0.274, 10314.291, 543.749, 52848.109 25/04/30,02:39:30,19,11,1, 12.0,1,1, -0.274, 10314.249, 543.685, 52848.117 25/04/30,02:39:31,00,11,1, 11.9,1,1, -0.273, 10314.246, 543.685, 52848.117 25/04/30,02:39:31,01,11,1, 11.9,1,1, -0.273, 10314.239, 543.710, 52848.067 25/04/30,02:39:31,02,11,1, 11.9,1,1, -0.273, 10314.248, 543.721, 52848.062 25/04/30,02:39:31,03,11,1, 11.9,1,1, -0.273, 10314.230, 543.833, 52848.226 25/04/30,02:39:31,04,11,1, 11.9,1,1, -0.273, 10314.257, 543.697, 52848.228 25/04/30,02:39:31,05,11,1, 11.9,1,1, -0.273, 10314.265, 543.776, 52848.108 25/04/30,02:39:31,06,11,1, 11.9,1,1, -0.273, 10314.285, 543.770, 52848.158 25/04/30,02:39:31,07,11,1, 11.9,1,1, -0.273, 10314.256, 543.706, 52848.112 25/04/30,02:39:31,08,11,1, 11.9,1,1, -0.273, 10314.306, 543.836, 52848.143 25/04/30,02:39:31,09,11,1, 11.9,1,1, -0.273, 10314.257, 543.764, 52848.144 25/04/30,02:39:31,10,11,1, 11.9,1,1, -0.273, 10314.262, 543.771, 52848.196 25/04/30,02:39:31,11,11,1, 11.9,1,1, -0.273, 10314.301, 543.872, 52848.200 25/04/30,02:39:31,12,11,1, 11.9,1,1, -0.273, 10314.267, 543.787, 52848.100 25/04/30,02:39:31,13,11,1, 11.9,1,1, -0.273, 10314.315, 543.881, 52848.189 25/04/30,02:39:31,14,11,1, 11.9,1,1, -0.273, 10314.301, 543.858, 52848.321 25/04/30,02:39:31,15,11,1, 11.9,1,1, -0.273, 10314.303, 543.843, 52848.177 25/04/30,02:39:31,16,11,1, 11.9,1,1, -0.273, 10314.307, 543.968, 52848.272 25/04/30,02:39:31,17,11,1, 11.9,1,1, -0.273, 10314.320, 543.885, 52848.118 25/04/30,02:39:31,18,11,1, 11.9,1,1, -0.273, 10314.344, 543.955, 52848.259 25/04/30,02:39:31,19,11,1, 11.9,1,1, -0.273, 10314.338, 543.989, 52848.272 25/04/30,02:39:32,00,11,1, 12.0,1,1, -0.269, 10314.330, 543.989, 52848.272 25/04/30,02:39:32,01,11,1, 12.0,1,1, -0.269, 10314.359, 544.056, 52848.238 25/04/30,02:39:32,02,11,1, 12.0,1,1, -0.269, 10314.370, 544.012, 52848.239 25/04/30,02:39:32,03,11,1, 12.0,1,1, -0.269, 10314.332, 543.971, 52848.241 25/04/30,02:39:32,04,11,1, 12.0,1,1, -0.269, 10314.389, 544.105, 52848.322 25/04/30,02:39:32,05,11,1, 12.0,1,1, -0.269, 10314.359, 544.010, 52848.233 25/04/30,02:39:32,06,11,1, 12.0,1,1, -0.269, 10314.369, 544.079, 52848.273 25/04/30,02:39:32,07,11,1, 12.0,1,1, -0.269, 10314.379, 544.115, 52848.289 25/04/30,02:39:32,08,11,1, 12.0,1,1, -0.269, 10314.355, 544.042, 52848.274 25/04/30,02:39:32,09,11,1, 12.0,1,1, -0.269, 10314.378, 544.166, 52848.381 25/04/30,02:39:32,10,11,1, 12.0,1,1, -0.269, 10314.370, 544.110, 52848.352 25/04/30,02:39:32,11,11,1, 12.0,1,1, -0.269, 10314.376, 544.093, 52848.260 25/04/30,02:39:32,12,11,1, 12.0,1,1, -0.269, 10314.397, 544.203, 52848.401 25/04/30,02:39:32,13,11,1, 12.0,1,1, -0.269, 10314.353, 544.120, 52848.335 25/04/30,02:39:32,14,11,1, 12.0,1,1, -0.269, 10314.365, 544.170, 52848.343 25/04/30,02:39:32,15,11,1, 12.0,1,1, -0.269, 10314.385, 544.198, 52848.348 25/04/30,02:39:32,16,11,1, 12.0,1,1, -0.269, 10314.348, 544.104, 52848.259 25/04/30,02:39:32,17,11,1, 12.0,1,1, -0.269, 10314.353, 544.221, 52848.406 25/04/30,02:39:32,18,11,1, 12.0,1,1, -0.269, 10314.377, 544.184, 52848.307 25/04/30,02:39:32,19,11,1, 12.0,1,1, -0.269, 10314.324, 544.142, 52848.260 25/04/30,02:39:33,00,11,1, 11.9,1,1, -0.268, 10314.322, 544.142, 52848.260 25/04/30,02:39:33,01,11,1, 11.9,1,1, -0.268, 10314.319, 544.193, 52848.317 25/04/30,02:39:33,02,11,1, 11.9,1,1, -0.268, 10314.308, 544.204, 52848.294 25/04/30,02:39:33,03,11,1, 11.9,1,1, -0.268, 10314.330, 544.265, 52848.330 25/04/30,02:39:33,04,11,1, 11.9,1,1, -0.268, 10314.282, 544.188, 52848.321 25/04/30,02:39:33,05,11,1, 11.9,1,1, -0.268, 10314.281, 544.282, 52848.402 25/04/30,02:39:33,06,11,1, 11.9,1,1, -0.268, 10314.285, 544.229, 52848.329 25/04/30,02:39:33,07,11,1, 11.9,1,1, -0.268, 10314.252, 544.191, 52848.272 25/04/30,02:39:33,08,11,1, 11.9,1,1, -0.268, 10314.239, 544.319, 52848.382 25/04/30,02:39:33,09,11,1, 11.9,1,1, -0.268, 10314.218, 544.219, 52848.295 25/04/30,02:39:33,10,11,1, 11.9,1,1, -0.268, 10314.215, 544.254, 52848.391 25/04/30,02:39:33,11,11,1, 11.9,1,1, -0.268, 10314.242, 544.325, 52848.360 25/04/30,02:39:33,12,11,1, 11.9,1,1, -0.268, 10314.197, 544.244, 52848.315 25/04/30,02:39:33,13,11,1, 11.9,1,1, -0.268, 10314.207, 544.334, 52848.345 25/04/30,02:39:33,14,11,1, 11.9,1,1, -0.268, 10314.183, 544.306, 52848.328 25/04/30,02:39:33,15,11,1, 11.9,1,1, -0.268, 10314.162, 544.252, 52848.358 25/04/30,02:39:33,16,11,1, 11.9,1,1, -0.268, 10314.201, 544.378, 52848.416 25/04/30,02:39:33,17,11,1, 11.9,1,1, -0.268, 10314.153, 544.288, 52848.416 25/04/30,02:39:33,18,11,1, 11.9,1,1, -0.268, 10314.159, 544.324, 52848.461 25/04/30,02:39:33,19,11,1, 11.9,1,1, -0.268, 10314.168, 544.360, 52848.454 25/04/30,02:39:34,00,11,1, 11.8,1,1, -0.274, 10314.163, 544.360, 52848.454 25/04/30,02:39:34,01,11,1, 11.8,1,1, -0.274, 10314.154, 544.395, 52848.431 25/04/30,02:39:34,02,11,1, 11.8,1,1, -0.274, 10314.127, 544.381, 52848.419 25/04/30,02:39:34,03,11,1, 11.8,1,1, -0.274, 10314.137, 544.371, 52848.346 25/04/30,02:39:34,04,11,1, 11.8,1,1, -0.274, 10314.144, 544.461, 52848.477 25/04/30,02:39:34,05,11,1, 11.8,1,1, -0.274, 10314.126, 544.398, 52848.412 25/04/30,02:39:34,06,11,1, 11.8,1,1, -0.274, 10314.130, 544.436, 52848.465 25/04/30,02:39:34,07,11,1, 11.8,1,1, -0.274, 10314.120, 544.505, 52848.529 25/04/30,02:39:34,08,11,1, 11.8,1,1, -0.274, 10314.134, 544.427, 52848.444 25/04/30,02:39:34,09,11,1, 11.8,1,1, -0.274, 10314.149, 544.545, 52848.555 25/04/30,02:39:34,10,11,1, 11.8,1,1, -0.274, 10314.159, 544.507, 52848.475 25/04/30,02:39:34,11,11,1, 11.8,1,1, -0.274, 10314.104, 544.490, 52848.515 25/04/30,02:39:34,12,11,1, 11.8,1,1, -0.274, 10314.158, 544.586, 52848.571 25/04/30,02:39:34,13,11,1, 11.8,1,1, -0.274, 10314.144, 544.512, 52848.488 25/04/30,02:39:34,14,11,1, 11.8,1,1, -0.274, 10314.134, 544.587, 52848.522 25/04/30,02:39:34,15,11,1, 11.8,1,1, -0.274, 10314.162, 544.602, 52848.558 25/04/30,02:39:34,16,11,1, 11.8,1,1, -0.274, 10314.119, 544.543, 52848.519 25/04/30,02:39:34,17,11,1, 11.8,1,1, -0.274, 10314.173, 544.652, 52848.578 25/04/30,02:39:34,18,11,1, 11.8,1,1, -0.274, 10314.143, 544.590, 52848.517 25/04/30,02:39:34,19,11,1, 11.8,1,1, -0.274, 10314.156, 544.573, 52848.523 25/04/30,02:39:35,00,11,1, 11.9,1,1, -0.274, 10314.155, 544.573, 52848.523 25/04/30,02:39:35,01,11,1, 11.9,1,1, -0.274, 10314.167, 544.580, 52848.522 25/04/30,02:39:35,02,11,1, 11.9,1,1, -0.274, 10314.147, 544.627, 52848.603 25/04/30,02:39:35,03,11,1, 11.9,1,1, -0.274, 10314.150, 544.632, 52848.572 25/04/30,02:39:35,04,11,1, 11.9,1,1, -0.274, 10314.122, 544.550, 52848.546 25/04/30,02:39:35,05,11,1, 11.9,1,1, -0.274, 10314.170, 544.677, 52848.625 25/04/30,02:39:35,06,11,1, 11.9,1,1, -0.274, 10314.143, 544.592, 52848.512 25/04/30,02:39:35,07,11,1, 11.9,1,1, -0.274, 10314.121, 544.594, 52848.552 25/04/30,02:39:35,08,11,1, 11.9,1,1, -0.274, 10314.150, 544.654, 52848.624 25/04/30,02:39:35,09,11,1, 11.9,1,1, -0.274, 10314.133, 544.523, 52848.521 25/04/30,02:39:35,10,11,1, 11.9,1,1, -0.274, 10314.164, 544.623, 52848.630 25/04/30,02:39:35,11,11,1, 11.9,1,1, -0.274, 10314.135, 544.607, 52848.532 25/04/30,02:39:35,12,11,1, 11.9,1,1, -0.274, 10314.123, 544.505, 52848.476 25/04/30,02:39:35,13,11,1, 11.9,1,1, -0.274, 10314.159, 544.612, 52848.571 25/04/30,02:39:35,14,11,1, 11.9,1,1, -0.274, 10314.136, 544.532, 52848.550 25/04/30,02:39:35,15,11,1, 11.9,1,1, -0.274, 10314.137, 544.508, 52848.591 25/04/30,02:39:35,16,11,1, 11.9,1,1, -0.274, 10314.129, 544.536, 52848.595 25/04/30,02:39:35,17,11,1, 11.9,1,1, -0.274, 10314.107, 544.453, 52848.518 25/04/30,02:39:35,18,11,1, 11.9,1,1, -0.274, 10314.118, 544.502, 52848.630 25/04/30,02:39:35,19,11,1, 11.9,1,1, -0.274, 10314.133, 544.462, 52848.378 25/04/30,02:39:36,00,11,1, 12.0,1,1, -0.271, 10314.130, 544.462, 52848.378 25/04/30,02:39:36,01,11,1, 12.0,1,1, -0.271, 10314.125, 544.472, 52848.598 25/04/30,02:39:36,02,11,1, 12.0,1,1, -0.271, 10314.098, 544.363, 52848.515 25/04/30,02:39:36,03,11,1, 12.0,1,1, -0.271, 10314.089, 544.390, 52848.557 25/04/30,02:39:36,04,11,1, 12.0,1,1, -0.271, 10314.093, 544.409, 52848.609 25/04/30,02:39:36,05,11,1, 12.0,1,1, -0.271, 10314.033, 544.281, 52848.367 25/04/30,02:39:36,06,11,1, 12.0,1,1, -0.271, 10314.076, 544.362, 52848.652 25/04/30,02:39:36,07,11,1, 12.0,1,1, -0.271, 10314.087, 544.276, 52848.539 25/04/30,02:39:36,08,11,1, 12.0,1,1, -0.271, 10314.074, 544.248, 52848.566 25/04/30,02:39:36,09,11,1, 12.0,1,1, -0.271, 10314.067, 544.324, 52848.594 25/04/30,02:39:36,10,11,1, 12.0,1,1, -0.271, 10314.027, 544.199, 52848.517 25/04/30,02:39:36,11,11,1, 12.0,1,1, -0.271, 10314.072, 544.236, 52848.494 25/04/30,02:39:36,12,11,1, 12.0,1,1, -0.271, 10314.048, 544.246, 52848.488 25/04/30,02:39:36,13,11,1, 12.0,1,1, -0.271, 10314.042, 544.165, 52848.523 25/04/30,02:39:36,14,11,1, 12.0,1,1, -0.271, 10314.066, 544.234, 52848.599 25/04/30,02:39:36,15,11,1, 12.0,1,1, -0.271, 10314.041, 544.137, 52848.545 25/04/30,02:39:36,16,11,1, 12.0,1,1, -0.271, 10314.032, 544.100, 52848.510 25/04/30,02:39:36,17,11,1, 12.0,1,1, -0.271, 10314.055, 544.213, 52848.507 25/04/30,02:39:36,18,11,1, 12.0,1,1, -0.271, 10314.031, 544.076, 52848.416 25/04/30,02:39:36,19,11,1, 12.0,1,1, -0.271, 10314.048, 544.135, 52848.542 25/04/30,02:39:37,00,11,1, 11.9,1,1, -0.274, 10314.046, 544.135, 52848.542 25/04/30,02:39:37,01,11,1, 11.9,1,1, -0.274, 10314.038, 544.034, 52848.349 25/04/30,02:39:37,02,11,1, 11.9,1,1, -0.274, 10314.095, 544.130, 52848.546 25/04/30,02:39:37,03,11,1, 11.9,1,1, -0.274, 10314.077, 544.113, 52848.526 25/04/30,02:39:37,04,11,1, 11.9,1,1, -0.274, 10314.079, 544.061, 52848.470 25/04/30,02:39:37,05,11,1, 11.9,1,1, -0.274, 10314.079, 544.117, 52848.460 25/04/30,02:39:37,06,11,1, 11.9,1,1, -0.274, 10314.068, 544.011, 52848.436 25/04/30,02:39:37,07,11,1, 11.9,1,1, -0.274, 10314.087, 544.129, 52848.473 25/04/30,02:39:37,08,11,1, 11.9,1,1, -0.274, 10314.114, 544.088, 52848.479 25/04/30,02:39:37,09,11,1, 11.9,1,1, -0.274, 10314.087, 544.044, 52848.450 25/04/30,02:39:37,10,11,1, 11.9,1,1, -0.274, 10314.121, 544.166, 52848.577 25/04/30,02:39:37,11,11,1, 11.9,1,1, -0.274, 10314.109, 544.074, 52848.505 25/04/30,02:39:37,12,11,1, 11.9,1,1, -0.274, 10314.127, 544.065, 52848.464 25/04/30,02:39:37,13,11,1, 11.9,1,1, -0.274, 10314.143, 544.137, 52848.591 25/04/30,02:39:37,14,11,1, 11.9,1,1, -0.274, 10314.133, 544.050, 52848.480 25/04/30,02:39:37,15,11,1, 11.9,1,1, -0.274, 10314.158, 544.120, 52848.513 25/04/30,02:39:37,16,11,1, 11.9,1,1, -0.274, 10314.175, 544.145, 52848.586 25/04/30,02:39:37,17,11,1, 11.9,1,1, -0.274, 10314.176, 544.070, 52848.509 25/04/30,02:39:37,18,11,1, 11.9,1,1, -0.274, 10314.184, 544.185, 52848.598 25/04/30,02:39:37,19,11,1, 11.9,1,1, -0.274, 10314.183, 544.123, 52848.545 25/04/30,02:39:38,00,11,1, 11.9,1,1, -0.276, 10314.180, 544.123, 52848.545 25/04/30,02:39:38,01,11,1, 11.9,1,1, -0.276, 10314.248, 544.217, 52848.537 25/04/30,02:39:38,02,11,1, 11.9,1,1, -0.276, 10314.201, 544.121, 52848.511 25/04/30,02:39:38,03,11,1, 11.9,1,1, -0.276, 10314.251, 544.194, 52848.620 25/04/30,02:39:38,04,11,1, 11.9,1,1, -0.276, 10314.267, 544.197, 52848.598 25/04/30,02:39:38,05,11,1, 11.9,1,1, -0.276, 10314.267, 544.163, 52848.549 25/04/30,02:39:38,06,11,1, 11.9,1,1, -0.276, 10314.299, 544.257, 52848.645 25/04/30,02:39:38,07,11,1, 11.9,1,1, -0.276, 10314.311, 544.163, 52848.594 25/04/30,02:39:38,08,11,1, 11.9,1,1, -0.276, 10314.344, 544.227, 52848.570 25/04/30,02:39:38,09,11,1, 11.9,1,1, -0.276, 10314.348, 544.272, 52848.649 25/04/30,02:39:38,10,11,1, 11.9,1,1, -0.276, 10314.360, 544.187, 52848.539 25/04/30,02:39:38,11,11,1, 11.9,1,1, -0.276, 10314.408, 544.299, 52848.602 25/04/30,02:39:38,12,11,1, 11.9,1,1, -0.276, 10314.404, 544.257, 52848.520 25/04/30,02:39:38,13,11,1, 11.9,1,1, -0.276, 10314.425, 544.192, 52848.504 25/04/30,02:39:38,14,11,1, 11.9,1,1, -0.276, 10314.456, 544.325, 52848.657 25/04/30,02:39:38,15,11,1, 11.9,1,1, -0.276, 10314.472, 544.243, 52848.579 25/04/30,02:39:38,16,11,1, 11.9,1,1, -0.276, 10314.492, 544.273, 52848.552 25/04/30,02:39:38,17,11,1, 11.9,1,1, -0.276, 10314.495, 544.327, 52848.508 25/04/30,02:39:38,18,11,1, 11.9,1,1, -0.276, 10314.541, 544.241, 52848.622 25/04/30,02:39:38,19,11,1, 11.9,1,1, -0.276, 10314.560, 544.341, 52848.572 25/04/30,02:39:39,00,11,1, 11.9,1,1, -0.270, 10314.555, 544.341, 52848.572 25/04/30,02:39:39,01,11,1, 11.9,1,1, -0.270, 10314.593, 544.272, 52848.575 25/04/30,02:39:39,02,11,1, 11.9,1,1, -0.270, 10314.603, 544.392, 52848.591 25/04/30,02:39:39,03,11,1, 11.9,1,1, -0.270, 10314.591, 544.260, 52848.525 25/04/30,02:39:39,04,11,1, 11.9,1,1, -0.270, 10314.627, 544.332, 52848.663 25/04/30,02:39:39,05,11,1, 11.9,1,1, -0.270, 10314.650, 544.367, 52848.664 25/04/30,02:39:39,06,11,1, 11.9,1,1, -0.270, 10314.647, 544.292, 52848.576 25/04/30,02:39:39,07,11,1, 11.9,1,1, -0.270, 10314.718, 544.398, 52848.665 25/04/30,02:39:39,08,11,1, 11.9,1,1, -0.270, 10314.697, 544.316, 52848.575 25/04/30,02:39:39,09,11,1, 11.9,1,1, -0.270, 10314.712, 544.332, 52848.591 25/04/30,02:39:39,10,11,1, 11.9,1,1, -0.270, 10314.751, 544.431, 52848.670 25/04/30,02:39:39,11,11,1, 11.9,1,1, -0.270, 10314.727, 544.311, 52848.542 25/04/30,02:39:39,12,11,1, 11.9,1,1, -0.270, 10314.777, 544.411, 52848.614 25/04/30,02:39:39,13,11,1, 11.9,1,1, -0.270, 10314.795, 544.381, 52848.615 25/04/30,02:39:39,14,11,1, 11.9,1,1, -0.270, 10314.787, 544.314, 52848.530 25/04/30,02:39:39,15,11,1, 11.9,1,1, -0.270, 10314.822, 544.442, 52848.624 25/04/30,02:39:39,16,11,1, 11.9,1,1, -0.270, 10314.790, 544.374, 52848.628 25/04/30,02:39:39,17,11,1, 11.9,1,1, -0.270, 10314.820, 544.377, 52848.514 25/04/30,02:39:39,18,11,1, 11.9,1,1, -0.270, 10314.816, 544.471, 52848.629 25/04/30,02:39:39,19,11,1, 11.9,1,1, -0.270, 10314.805, 544.330, 52848.490 25/04/30,02:39:40,00,12,1, 11.9,1,1, -0.275, 10314.797, 544.330, 52848.490 25/04/30,02:39:40,01,12,1, 11.9,1,1, -0.275, 10314.859, 544.420, 52848.532 25/04/30,02:39:40,02,12,1, 11.9,1,1, -0.275, 10314.836, 544.358, 52848.494 25/04/30,02:39:40,03,12,1, 11.9,1,1, -0.275, 10314.871, 544.463, 52848.590 25/04/30,02:39:40,04,12,1, 11.9,1,1, -0.275, 10314.870, 544.396, 52848.485 25/04/30,02:39:40,05,12,1, 11.9,1,1, -0.275, 10314.874, 544.434, 52848.567 25/04/30,02:39:40,06,12,1, 11.9,1,1, -0.275, 10314.874, 544.484, 52848.555 25/04/30,02:39:40,07,12,1, 11.9,1,1, -0.275, 10314.881, 544.353, 52848.530 25/04/30,02:39:40,08,12,1, 11.9,1,1, -0.275, 10314.932, 544.474, 52848.478 25/04/30,02:39:40,09,12,1, 11.9,1,1, -0.275, 10314.888, 544.444, 52848.499 25/04/30,02:39:40,10,12,1, 11.9,1,1, -0.275, 10314.893, 544.406, 52848.390 25/04/30,02:39:40,11,12,1, 11.9,1,1, -0.275, 10314.919, 544.527, 52848.566 25/04/30,02:39:40,12,12,1, 11.9,1,1, -0.275, 10314.888, 544.434, 52848.410 25/04/30,02:39:40,13,12,1, 11.9,1,1, -0.275, 10314.902, 544.470, 52848.492 25/04/30,02:39:40,14,12,1, 11.9,1,1, -0.275, 10314.918, 544.468, 52848.447 25/04/30,02:39:40,15,12,1, 11.9,1,1, -0.275, 10314.905, 544.428, 52848.408 25/04/30,02:39:40,16,12,1, 11.9,1,1, -0.275, 10314.951, 544.526, 52848.449 25/04/30,02:39:40,17,12,1, 11.9,1,1, -0.275, 10314.921, 544.442, 52848.474 25/04/30,02:39:40,18,12,1, 11.9,1,1, -0.275, 10314.919, 544.461, 52848.422 25/04/30,02:39:40,19,12,1, 11.9,1,1, -0.275, 10314.957, 544.500, 52848.433 25/04/30,02:39:41,00,12,1, 11.9,1,1, -0.271, 10314.956, 544.500, 52848.433 25/04/30,02:39:41,01,12,1, 11.9,1,1, -0.271, 10314.944, 544.479, 52848.541 25/04/30,02:39:41,02,12,1, 11.9,1,1, -0.271, 10314.943, 544.439, 52848.473 25/04/30,02:39:41,03,12,1, 11.9,1,1, -0.271, 10314.916, 544.416, 52848.440 25/04/30,02:39:41,04,12,1, 11.9,1,1, -0.271, 10314.951, 544.481, 52848.515 25/04/30,02:39:41,05,12,1, 11.9,1,1, -0.271, 10314.920, 544.368, 52848.407 25/04/30,02:39:41,06,12,1, 11.9,1,1, -0.271, 10314.944, 544.424, 52848.411 25/04/30,02:39:41,07,12,1, 11.9,1,1, -0.271, 10314.947, 544.439, 52848.399 25/04/30,02:39:41,08,12,1, 11.9,1,1, -0.271, 10314.916, 544.314, 52848.329 25/04/30,02:39:41,09,12,1, 11.9,1,1, -0.271, 10314.918, 544.399, 52848.438 25/04/30,02:39:41,10,12,1, 11.9,1,1, -0.271, 10314.923, 544.301, 52848.389 25/04/30,02:39:41,11,12,1, 11.9,1,1, -0.271, 10314.938, 544.269, 52848.343 25/04/30,02:39:41,12,12,1, 11.9,1,1, -0.271, 10314.948, 544.328, 52848.378 25/04/30,02:39:41,13,12,1, 11.9,1,1, -0.271, 10314.897, 544.222, 52848.353 25/04/30,02:39:41,14,12,1, 11.9,1,1, -0.271, 10314.925, 544.243, 52848.323 25/04/30,02:39:41,15,12,1, 11.9,1,1, -0.271, 10314.933, 544.247, 52848.270 25/04/30,02:39:41,16,12,1, 11.9,1,1, -0.271, 10314.879, 544.133, 52848.287 25/04/30,02:39:41,17,12,1, 11.9,1,1, -0.271, 10314.906, 544.216, 52848.269 25/04/30,02:39:41,18,12,1, 11.9,1,1, -0.271, 10314.899, 544.080, 52848.257 25/04/30,02:39:41,19,12,1, 11.9,1,1, -0.271, 10314.882, 544.074, 52848.178 25/04/30,02:39:42,00,12,1, 11.9,1,1, -0.273, 10314.881, 544.074, 52848.178 25/04/30,02:39:42,01,12,1, 11.9,1,1, -0.273, 10314.876, 543.972, 52848.156 25/04/30,02:39:42,02,12,1, 11.9,1,1, -0.273, 10314.861, 543.992, 52848.133 25/04/30,02:39:42,03,12,1, 11.9,1,1, -0.273, 10314.863, 543.943, 52848.181 25/04/30,02:39:42,04,12,1, 11.9,1,1, -0.273, 10314.838, 543.881, 52848.187 25/04/30,02:39:42,05,12,1, 11.9,1,1, -0.273, 10314.869, 543.954, 52848.144 25/04/30,02:39:42,06,12,1, 11.9,1,1, -0.273, 10314.828, 543.826, 52848.088 25/04/30,02:39:42,07,12,1, 11.9,1,1, -0.273, 10314.827, 543.808, 52848.077 25/04/30,02:39:42,08,12,1, 11.9,1,1, -0.273, 10314.831, 543.837, 52848.186 25/04/30,02:39:42,09,12,1, 11.9,1,1, -0.273, 10314.819, 543.706, 52848.111 25/04/30,02:39:42,10,12,1, 11.9,1,1, -0.273, 10314.832, 543.749, 52848.122 25/04/30,02:39:42,11,12,1, 11.9,1,1, -0.273, 10314.845, 543.724, 52848.075 25/04/30,02:39:42,12,12,1, 11.9,1,1, -0.273, 10314.815, 543.631, 52848.036 25/04/30,02:39:42,13,12,1, 11.9,1,1, -0.273, 10314.853, 543.728, 52848.045 25/04/30,02:39:42,14,12,1, 11.9,1,1, -0.273, 10314.802, 543.607, 52848.049 25/04/30,02:39:42,15,12,1, 11.9,1,1, -0.273, 10314.841, 543.597, 52848.048 25/04/30,02:39:42,16,12,1, 11.9,1,1, -0.273, 10314.848, 543.583, 52848.009 25/04/30,02:39:42,17,12,1, 11.9,1,1, -0.273, 10314.835, 543.473, 52847.923 25/04/30,02:39:42,18,12,1, 11.9,1,1, -0.273, 10314.845, 543.557, 52848.009 25/04/30,02:39:42,19,12,1, 11.9,1,1, -0.273, 10314.837, 543.485, 52848.037 25/04/30,02:39:43,00,12,1, 11.9,1,1, -0.274, 10314.831, 543.485, 52848.037 25/04/30,02:39:43,01,12,1, 11.9,1,1, -0.274, 10314.857, 543.509, 52848.011 25/04/30,02:39:43,02,12,1, 11.9,1,1, -0.274, 10314.818, 543.392, 52847.948 25/04/30,02:39:43,03,12,1, 11.9,1,1, -0.274, 10314.838, 543.466, 52847.992 25/04/30,02:39:43,04,12,1, 11.9,1,1, -0.274, 10314.840, 543.419, 52847.942 25/04/30,02:39:43,05,12,1, 11.9,1,1, -0.274, 10314.848, 543.355, 52847.941 25/04/30,02:39:43,06,12,1, 11.9,1,1, -0.274, 10314.867, 543.444, 52848.013 25/04/30,02:39:43,07,12,1, 11.9,1,1, -0.274, 10314.871, 543.358, 52847.956 25/04/30,02:39:43,08,12,1, 11.9,1,1, -0.274, 10314.856, 543.333, 52847.950 25/04/30,02:39:43,09,12,1, 11.9,1,1, -0.274, 10314.915, 543.414, 52848.001 25/04/30,02:39:43,10,12,1, 11.9,1,1, -0.274, 10314.890, 543.293, 52847.946 25/04/30,02:39:43,11,12,1, 11.9,1,1, -0.274, 10314.908, 543.366, 52847.951 25/04/30,02:39:43,12,12,1, 11.9,1,1, -0.274, 10314.887, 543.327, 52847.934 25/04/30,02:39:43,13,12,1, 11.9,1,1, -0.274, 10314.904, 543.265, 52847.931 25/04/30,02:39:43,14,12,1, 11.9,1,1, -0.274, 10314.925, 543.366, 52847.957 25/04/30,02:39:43,15,12,1, 11.9,1,1, -0.274, 10314.904, 543.264, 52848.134 25/04/30,02:39:43,16,12,1, 11.9,1,1, -0.274, 10314.937, 543.304, 52848.028 25/04/30,02:39:43,17,12,1, 11.9,1,1, -0.274, 10314.948, 543.345, 52848.021 25/04/30,02:39:43,18,12,1, 11.9,1,1, -0.274, 10314.948, 543.207, 52847.880 25/04/30,02:39:43,19,12,1, 11.9,1,1, -0.274, 10314.978, 543.285, 52847.978 25/04/30,02:39:44,00,12,1, 12.0,1,1, -0.271, 10314.972, 543.285, 52847.978 25/04/30,02:39:44,01,12,1, 12.0,1,1, -0.271, 10314.978, 543.207, 52847.928 25/04/30,02:39:44,02,12,1, 12.0,1,1, -0.271, 10315.049, 543.299, 52847.939 25/04/30,02:39:44,03,12,1, 12.0,1,1, -0.271, 10314.970, 543.186, 52847.801 25/04/30,02:39:44,04,12,1, 12.0,1,1, -0.271, 10315.032, 543.244, 52847.848 25/04/30,02:39:44,05,12,1, 12.0,1,1, -0.271, 10315.044, 543.270, 52847.927 25/04/30,02:39:44,06,12,1, 12.0,1,1, -0.271, 10315.053, 543.173, 52847.891 25/04/30,02:39:44,07,12,1, 12.0,1,1, -0.271, 10315.080, 543.261, 52847.962 25/04/30,02:39:44,08,12,1, 12.0,1,1, -0.271, 10315.083, 543.200, 52847.804 25/04/30,02:39:44,09,12,1, 12.0,1,1, -0.271, 10315.088, 543.177, 52847.829 25/04/30,02:39:44,10,12,1, 12.0,1,1, -0.271, 10315.113, 543.277, 52847.898 25/04/30,02:39:44,11,12,1, 12.0,1,1, -0.271, 10315.101, 543.185, 52847.826 25/04/30,02:39:44,12,12,1, 12.0,1,1, -0.271, 10315.151, 543.234, 52847.853 25/04/30,02:39:44,13,12,1, 12.0,1,1, -0.271, 10315.144, 543.243, 52847.899 25/04/30,02:39:44,14,12,1, 12.0,1,1, -0.271, 10315.155, 543.180, 52847.807 25/04/30,02:39:44,15,12,1, 12.0,1,1, -0.271, 10315.199, 543.307, 52847.898 25/04/30,02:39:44,16,12,1, 12.0,1,1, -0.271, 10315.192, 543.203, 52847.836 25/04/30,02:39:44,17,12,1, 12.0,1,1, -0.271, 10315.207, 543.254, 52847.918 25/04/30,02:39:44,18,12,1, 12.0,1,1, -0.271, 10315.238, 543.303, 52847.943 25/04/30,02:39:44,19,12,1, 12.0,1,1, -0.271, 10315.225, 543.187, 52847.853 25/04/30,02:39:45,00,11,1, 11.9,1,1, -0.274, 10315.223, 543.187, 52847.853 25/04/30,02:39:45,01,11,1, 11.9,1,1, -0.274, 10315.297, 543.260, 52847.830 25/04/30,02:39:45,02,11,1, 11.9,1,1, -0.274, 10315.290, 543.238, 52847.780 25/04/30,02:39:45,03,11,1, 11.9,1,1, -0.274, 10315.325, 543.347, 52847.898 25/04/30,02:39:45,04,11,1, 11.9,1,1, -0.274, 10315.305, 543.259, 52847.917 25/04/30,02:39:45,05,11,1, 11.9,1,1, -0.274, 10315.370, 543.313, 52847.790 25/04/30,02:39:45,06,11,1, 11.9,1,1, -0.274, 10315.378, 543.354, 52847.825 25/04/30,02:39:45,07,11,1, 11.9,1,1, -0.274, 10315.365, 543.239, 52847.788 25/04/30,02:39:45,08,11,1, 11.9,1,1, -0.274, 10315.392, 543.362, 52847.829 25/04/30,02:39:45,09,11,1, 11.9,1,1, -0.274, 10315.390, 543.305, 52847.798 25/04/30,02:39:45,10,11,1, 11.9,1,1, -0.274, 10315.395, 543.311, 52847.907 25/04/30,02:39:45,11,11,1, 11.9,1,1, -0.274, 10315.471, 543.366, 52847.840 25/04/30,02:39:45,12,11,1, 11.9,1,1, -0.274, 10315.440, 543.254, 52847.817 25/04/30,02:39:45,13,11,1, 11.9,1,1, -0.274, 10315.485, 543.354, 52847.875 25/04/30,02:39:45,14,11,1, 11.9,1,1, -0.274, 10315.480, 543.345, 52847.908 25/04/30,02:39:45,15,11,1, 11.9,1,1, -0.274, 10315.495, 543.287, 52847.817 25/04/30,02:39:45,16,11,1, 11.9,1,1, -0.274, 10315.519, 543.395, 52847.911 25/04/30,02:39:45,17,11,1, 11.9,1,1, -0.274, 10315.525, 543.298, 52847.748 25/04/30,02:39:45,18,11,1, 11.9,1,1, -0.274, 10315.522, 543.314, 52847.794 25/04/30,02:39:45,19,11,1, 11.9,1,1, -0.274, 10315.568, 543.365, 52847.826 25/04/30,02:39:46,00,11,1, 11.9,1,1, -0.273, 10315.565, 543.365, 52847.826 25/04/30,02:39:46,01,11,1, 11.9,1,1, -0.273, 10315.609, 543.334, 52847.776 25/04/30,02:39:46,02,11,1, 11.9,1,1, -0.273, 10315.574, 543.320, 52847.872 25/04/30,02:39:46,03,11,1, 11.9,1,1, -0.273, 10315.584, 543.280, 52847.799 25/04/30,02:39:46,04,11,1, 11.9,1,1, -0.273, 10315.602, 543.377, 52847.872 25/04/30,02:39:46,05,11,1, 11.9,1,1, -0.273, 10315.600, 543.289, 52848.067 25/04/30,02:39:46,06,11,1, 11.9,1,1, -0.273, 10315.665, 543.298, 52847.770 25/04/30,02:39:46,07,11,1, 11.9,1,1, -0.273, 10315.647, 543.310, 52847.787 25/04/30,02:39:46,08,11,1, 11.9,1,1, -0.273, 10315.632, 543.220, 52847.687 25/04/30,02:39:46,09,11,1, 11.9,1,1, -0.273, 10315.642, 543.338, 52847.852 25/04/30,02:39:46,10,11,1, 11.9,1,1, -0.273, 10315.663, 543.229, 52847.749 25/04/30,02:39:46,11,11,1, 11.9,1,1, -0.273, 10315.692, 543.238, 52847.796 25/04/30,02:39:46,12,11,1, 11.9,1,1, -0.273, 10315.707, 543.286, 52847.818 25/04/30,02:39:46,13,11,1, 11.9,1,1, -0.273, 10315.667, 543.195, 52847.785 25/04/30,02:39:46,14,11,1, 11.9,1,1, -0.273, 10315.708, 543.281, 52847.787 25/04/30,02:39:46,15,11,1, 11.9,1,1, -0.273, 10315.699, 543.270, 52847.816 25/04/30,02:39:46,16,11,1, 11.9,1,1, -0.273, 10315.713, 543.194, 52847.737 25/04/30,02:39:46,17,11,1, 11.9,1,1, -0.273, 10315.758, 543.295, 52847.789 25/04/30,02:39:46,18,11,1, 11.9,1,1, -0.273, 10315.730, 543.183, 52847.740 25/04/30,02:39:46,19,11,1, 11.9,1,1, -0.273, 10315.761, 543.213, 52847.725 25/04/30,02:39:47,00,11,1, 12.0,1,1, -0.274, 10315.757, 543.213, 52847.725 25/04/30,02:39:47,01,11,1, 12.0,1,1, -0.274, 10315.738, 543.136, 52847.696 25/04/30,02:39:47,02,11,1, 12.0,1,1, -0.274, 10315.785, 543.282, 52847.737 25/04/30,02:39:47,03,11,1, 12.0,1,1, -0.274, 10315.806, 543.192, 52847.592 25/04/30,02:39:47,04,11,1, 12.0,1,1, -0.274, 10315.765, 543.159, 52847.588 25/04/30,02:39:47,05,11,1, 12.0,1,1, -0.274, 10315.820, 543.250, 52847.688 25/04/30,02:39:47,06,11,1, 12.0,1,1, -0.274, 10315.819, 543.123, 52847.617 25/04/30,02:39:47,07,11,1, 12.0,1,1, -0.274, 10315.855, 543.173, 52847.672 25/04/30,02:39:47,08,11,1, 12.0,1,1, -0.274, 10315.852, 543.168, 52847.716 25/04/30,02:39:47,09,11,1, 12.0,1,1, -0.274, 10315.820, 543.082, 52847.639 25/04/30,02:39:47,10,11,1, 12.0,1,1, -0.274, 10315.868, 543.161, 52847.648 25/04/30,02:39:47,11,11,1, 12.0,1,1, -0.274, 10315.857, 543.098, 52847.616 25/04/30,02:39:47,12,11,1, 12.0,1,1, -0.274, 10315.881, 543.086, 52847.580 25/04/30,02:39:47,13,11,1, 12.0,1,1, -0.274, 10315.902, 543.125, 52847.674 25/04/30,02:39:47,14,11,1, 12.0,1,1, -0.274, 10315.858, 542.999, 52847.493 25/04/30,02:39:47,15,11,1, 12.0,1,1, -0.274, 10315.904, 543.086, 52847.650 25/04/30,02:39:47,16,11,1, 12.0,1,1, -0.274, 10315.903, 543.053, 52847.541 25/04/30,02:39:47,17,11,1, 12.0,1,1, -0.274, 10315.884, 542.941, 52847.528 25/04/30,02:39:47,18,11,1, 12.0,1,1, -0.274, 10315.909, 543.058, 52847.550 25/04/30,02:39:47,19,11,1, 12.0,1,1, -0.274, 10315.908, 542.932, 52847.471 25/04/30,02:39:48,00,11,1, 12.0,1,1, -0.273, 10315.907, 542.932, 52847.471 25/04/30,02:39:48,01,11,1, 12.0,1,1, -0.273, 10315.910, 542.949, 52847.507 25/04/30,02:39:48,02,11,1, 12.0,1,1, -0.273, 10315.885, 542.841, 52847.483 25/04/30,02:39:48,03,11,1, 12.0,1,1, -0.273, 10315.912, 542.905, 52847.483 25/04/30,02:39:48,04,11,1, 12.0,1,1, -0.273, 10315.902, 542.801, 52847.414 25/04/30,02:39:48,05,11,1, 12.0,1,1, -0.273, 10315.902, 542.764, 52847.468 25/04/30,02:39:48,06,11,1, 12.0,1,1, -0.273, 10315.906, 542.821, 52847.459 25/04/30,02:39:48,07,11,1, 12.0,1,1, -0.273, 10315.887, 542.687, 52847.419 25/04/30,02:39:48,08,11,1, 12.0,1,1, -0.273, 10315.893, 542.710, 52847.327 25/04/30,02:39:48,09,11,1, 12.0,1,1, -0.273, 10315.839, 542.676, 52847.316 25/04/30,02:39:48,10,11,1, 12.0,1,1, -0.273, 10315.866, 542.558, 52847.242 25/04/30,02:39:48,11,11,1, 12.0,1,1, -0.273, 10315.870, 542.648, 52847.384 25/04/30,02:39:48,12,11,1, 12.0,1,1, -0.273, 10315.828, 542.525, 52847.291 25/04/30,02:39:48,13,11,1, 12.0,1,1, -0.273, 10315.870, 542.476, 52847.182 25/04/30,02:39:48,14,11,1, 12.0,1,1, -0.273, 10315.831, 542.536, 52847.315 25/04/30,02:39:48,15,11,1, 12.0,1,1, -0.273, 10315.794, 542.396, 52847.197 25/04/30,02:39:48,16,11,1, 12.0,1,1, -0.273, 10315.838, 542.450, 52847.274 25/04/30,02:39:48,17,11,1, 12.0,1,1, -0.273, 10315.838, 542.391, 52847.156 25/04/30,02:39:48,18,11,1, 12.0,1,1, -0.273, 10315.797, 542.275, 52847.174 25/04/30,02:39:48,19,11,1, 12.0,1,1, -0.273, 10315.834, 542.354, 52847.212 25/04/30,02:39:49,00,11,1, 11.9,1,1, -0.269, 10315.832, 542.354, 52847.212 25/04/30,02:39:49,01,11,1, 11.9,1,1, -0.269, 10315.805, 542.236, 52847.079 25/04/30,02:39:49,02,11,1, 11.9,1,1, -0.269, 10315.822, 542.251, 52847.295 25/04/30,02:39:49,03,11,1, 11.9,1,1, -0.269, 10315.760, 542.099, 52847.043 25/04/30,02:39:49,04,11,1, 11.9,1,1, -0.269, 10315.783, 542.193, 52847.214 25/04/30,02:39:49,05,11,1, 11.9,1,1, -0.269, 10315.777, 542.107, 52847.133 25/04/30,02:39:49,06,11,1, 11.9,1,1, -0.269, 10315.760, 542.052, 52847.095 25/04/30,02:39:49,07,11,1, 11.9,1,1, -0.269, 10315.766, 542.102, 52847.150 25/04/30,02:39:49,08,11,1, 11.9,1,1, -0.269, 10315.733, 541.968, 52847.124 25/04/30,02:39:49,09,11,1, 11.9,1,1, -0.269, 10315.766, 541.953, 52847.009 25/04/30,02:39:49,10,11,1, 11.9,1,1, -0.269, 10315.757, 541.960, 52847.014 25/04/30,02:39:49,11,11,1, 11.9,1,1, -0.269, 10315.682, 541.838, 52846.970 25/04/30,02:39:49,12,11,1, 11.9,1,1, -0.269, 10315.705, 541.914, 52847.077 25/04/30,02:39:49,13,11,1, 11.9,1,1, -0.269, 10315.690, 541.839, 52847.042 25/04/30,02:39:49,14,11,1, 11.9,1,1, -0.269, 10315.703, 541.767, 52846.959 25/04/30,02:39:49,15,11,1, 11.9,1,1, -0.269, 10315.714, 541.834, 52846.985 25/04/30,02:39:49,16,11,1, 11.9,1,1, -0.269, 10315.650, 541.690, 52846.892 25/04/30,02:39:49,17,11,1, 11.9,1,1, -0.269, 10315.671, 541.723, 52846.896 25/04/30,02:39:49,18,11,1, 11.9,1,1, -0.269, 10315.668, 541.719, 52846.943 25/04/30,02:39:49,19,11,1, 11.9,1,1, -0.269, 10315.643, 541.605, 52846.893 25/04/30,02:39:50,00,12,1, 11.9,1,1, -0.275, 10315.640, 541.605, 52846.893 25/04/30,02:39:50,01,12,1, 11.9,1,1, -0.275, 10315.649, 541.581, 52846.805 25/04/30,02:39:50,02,12,1, 11.9,1,1, -0.275, 10315.639, 541.544, 52846.832 25/04/30,02:39:50,03,12,1, 11.9,1,1, -0.275, 10315.671, 541.599, 52846.823 25/04/30,02:39:50,04,12,1, 11.9,1,1, -0.275, 10315.622, 541.491, 52846.806 25/04/30,02:39:50,05,12,1, 11.9,1,1, -0.275, 10315.652, 541.570, 52846.893 25/04/30,02:39:50,06,12,1, 11.9,1,1, -0.275, 10315.654, 541.498, 52846.766 25/04/30,02:39:50,07,12,1, 11.9,1,1, -0.275, 10315.629, 541.449, 52846.749 25/04/30,02:39:50,08,12,1, 11.9,1,1, -0.275, 10315.671, 541.527, 52846.812 25/04/30,02:39:50,09,12,1, 11.9,1,1, -0.275, 10315.617, 541.429, 52846.797 25/04/30,02:39:50,10,12,1, 11.9,1,1, -0.275, 10315.653, 541.433, 52846.767 25/04/30,02:39:50,11,12,1, 11.9,1,1, -0.275, 10315.669, 541.447, 52846.735 25/04/30,02:39:50,12,12,1, 11.9,1,1, -0.275, 10315.650, 541.362, 52846.670 25/04/30,02:39:50,13,12,1, 11.9,1,1, -0.275, 10315.658, 541.474, 52846.724 25/04/30,02:39:50,14,12,1, 11.9,1,1, -0.275, 10315.672, 541.397, 52846.747 25/04/30,02:39:50,15,12,1, 11.9,1,1, -0.275, 10315.687, 541.378, 52846.788 25/04/30,02:39:50,16,12,1, 11.9,1,1, -0.275, 10315.685, 541.480, 52846.818 25/04/30,02:39:50,17,12,1, 11.9,1,1, -0.275, 10315.673, 541.359, 52846.684 25/04/30,02:39:50,18,12,1, 11.9,1,1, -0.275, 10315.705, 541.420, 52846.803 25/04/30,02:39:50,19,12,1, 11.9,1,1, -0.275, 10315.711, 541.442, 52846.793 25/04/30,02:39:51,00,11,1, 11.9,1,1, -0.272, 10315.707, 541.442, 52846.793 25/04/30,02:39:51,01,11,1, 11.9,1,1, -0.272, 10315.753, 541.440, 52846.768 25/04/30,02:39:51,02,11,1, 11.9,1,1, -0.272, 10315.722, 541.367, 52846.774 25/04/30,02:39:51,03,11,1, 11.9,1,1, -0.272, 10315.751, 541.381, 52846.779 25/04/30,02:39:51,04,11,1, 11.9,1,1, -0.272, 10315.787, 541.431, 52846.747 25/04/30,02:39:51,05,11,1, 11.9,1,1, -0.272, 10315.754, 541.335, 52846.707 25/04/30,02:39:51,06,11,1, 11.9,1,1, -0.272, 10315.777, 541.425, 52846.772 25/04/30,02:39:51,07,11,1, 11.9,1,1, -0.272, 10315.776, 541.398, 52846.734 25/04/30,02:39:51,08,11,1, 11.9,1,1, -0.272, 10315.794, 541.346, 52846.771 25/04/30,02:39:51,09,11,1, 11.9,1,1, -0.272, 10315.872, 541.489, 52846.805 25/04/30,02:39:51,10,11,1, 11.9,1,1, -0.272, 10315.800, 541.389, 52846.702 25/04/30,02:39:51,11,11,1, 11.9,1,1, -0.272, 10315.860, 541.419, 52846.784 25/04/30,02:39:51,12,11,1, 11.9,1,1, -0.272, 10315.883, 541.469, 52846.712 25/04/30,02:39:51,13,11,1, 11.9,1,1, -0.272, 10315.879, 541.379, 52846.697 25/04/30,02:39:51,14,11,1, 11.9,1,1, -0.272, 10315.903, 541.495, 52846.734 25/04/30,02:39:51,15,11,1, 11.9,1,1, -0.272, 10315.903, 541.467, 52846.782 25/04/30,02:39:51,16,11,1, 11.9,1,1, -0.272, 10315.911, 541.398, 52846.624 25/04/30,02:39:51,17,11,1, 11.9,1,1, -0.272, 10315.953, 541.527, 52846.850 25/04/30,02:39:51,18,11,1, 11.9,1,1, -0.272, 10315.942, 541.440, 52846.776 25/04/30,02:39:51,19,11,1, 11.9,1,1, -0.272, 10315.978, 541.489, 52846.755 25/04/30,02:39:52,00,11,1, 12.0,1,1, -0.271, 10315.974, 541.489, 52846.755 25/04/30,02:39:52,01,11,1, 12.0,1,1, -0.271, 10315.992, 541.446, 52846.686 25/04/30,02:39:52,02,11,1, 12.0,1,1, -0.271, 10316.052, 541.585, 52846.727 25/04/30,02:39:52,03,11,1, 12.0,1,1, -0.271, 10316.047, 541.514, 52846.788 25/04/30,02:39:52,04,11,1, 12.0,1,1, -0.271, 10316.062, 541.539, 52846.666 25/04/30,02:39:52,05,11,1, 12.0,1,1, -0.271, 10316.088, 541.618, 52846.759 25/04/30,02:39:52,06,11,1, 12.0,1,1, -0.271, 10316.093, 541.512, 52846.724 25/04/30,02:39:52,07,11,1, 12.0,1,1, -0.271, 10316.128, 541.622, 52846.759 25/04/30,02:39:52,08,11,1, 12.0,1,1, -0.271, 10316.143, 541.607, 52846.746 25/04/30,02:39:52,09,11,1, 12.0,1,1, -0.271, 10316.145, 541.550, 52846.699 25/04/30,02:39:52,10,11,1, 12.0,1,1, -0.271, 10316.228, 541.688, 52846.790 25/04/30,02:39:52,11,11,1, 12.0,1,1, -0.271, 10316.222, 541.603, 52846.646 25/04/30,02:39:52,12,11,1, 12.0,1,1, -0.271, 10316.255, 541.654, 52846.698 25/04/30,02:39:52,13,11,1, 12.0,1,1, -0.271, 10316.256, 541.700, 52846.802 25/04/30,02:39:52,14,11,1, 12.0,1,1, -0.271, 10316.265, 541.642, 52846.732 25/04/30,02:39:52,15,11,1, 12.0,1,1, -0.271, 10316.341, 541.731, 52846.757 25/04/30,02:39:52,16,11,1, 12.0,1,1, -0.271, 10316.318, 541.699, 52846.755 25/04/30,02:39:52,17,11,1, 12.0,1,1, -0.271, 10316.339, 541.677, 52846.756 25/04/30,02:39:52,18,11,1, 12.0,1,1, -0.271, 10316.404, 541.782, 52846.801 25/04/30,02:39:52,19,11,1, 12.0,1,1, -0.271, 10316.393, 541.715, 52846.667 25/04/30,02:39:53,00,11,1, 11.9,1,1, -0.273, 10316.391, 541.715, 52846.667 25/04/30,02:39:53,01,11,1, 11.9,1,1, -0.273, 10316.442, 541.765, 52846.739 25/04/30,02:39:53,02,11,1, 11.9,1,1, -0.273, 10316.456, 541.692, 52846.694 25/04/30,02:39:53,03,11,1, 11.9,1,1, -0.273, 10316.524, 541.792, 52846.808 25/04/30,02:39:53,04,11,1, 11.9,1,1, -0.273, 10316.503, 541.746, 52846.710 25/04/30,02:39:53,05,11,1, 11.9,1,1, -0.273, 10316.512, 541.737, 52846.727 25/04/30,02:39:53,06,11,1, 11.9,1,1, -0.273, 10316.577, 541.801, 52846.731 25/04/30,02:39:53,07,11,1, 11.9,1,1, -0.273, 10316.548, 541.694, 52846.575 25/04/30,02:39:53,08,11,1, 11.9,1,1, -0.273, 10316.589, 541.773, 52846.740 25/04/30,02:39:53,09,11,1, 11.9,1,1, -0.273, 10316.644, 541.777, 52846.667 25/04/30,02:39:53,10,11,1, 11.9,1,1, -0.273, 10316.622, 541.705, 52846.649 25/04/30,02:39:53,11,11,1, 11.9,1,1, -0.273, 10316.659, 541.812, 52846.655 25/04/30,02:39:53,12,11,1, 11.9,1,1, -0.273, 10316.670, 541.719, 52846.593 25/04/30,02:39:53,13,11,1, 11.9,1,1, -0.273, 10316.678, 541.722, 52846.621 25/04/30,02:39:53,14,11,1, 11.9,1,1, -0.273, 10316.743, 541.785, 52846.655 25/04/30,02:39:53,15,11,1, 11.9,1,1, -0.273, 10316.714, 541.671, 52846.553 25/04/30,02:39:53,16,11,1, 11.9,1,1, -0.273, 10316.738, 541.724, 52846.567 25/04/30,02:39:53,17,11,1, 11.9,1,1, -0.273, 10316.764, 541.721, 52846.650 25/04/30,02:39:53,18,11,1, 11.9,1,1, -0.273, 10316.731, 541.639, 52846.489 25/04/30,02:39:53,19,11,1, 11.9,1,1, -0.273, 10316.773, 541.752, 52846.556 25/04/30,02:39:54,00,11,1, 11.9,1,1, -0.274, 10316.767, 541.752, 52846.556 25/04/30,02:39:54,01,11,1, 11.9,1,1, -0.274, 10316.808, 541.655, 52846.482 25/04/30,02:39:54,02,11,1, 11.9,1,1, -0.274, 10316.796, 541.717, 52846.556 25/04/30,02:39:54,03,11,1, 11.9,1,1, -0.274, 10316.805, 541.604, 52846.497 25/04/30,02:39:54,04,11,1, 11.9,1,1, -0.274, 10316.865, 541.696, 52846.549 25/04/30,02:39:54,05,11,1, 11.9,1,1, -0.274, 10316.828, 541.614, 52846.493 25/04/30,02:39:54,06,11,1, 11.9,1,1, -0.274, 10316.871, 541.605, 52846.490 25/04/30,02:39:54,07,11,1, 11.9,1,1, -0.274, 10316.887, 541.662, 52846.513 25/04/30,02:39:54,08,11,1, 11.9,1,1, -0.274, 10316.859, 541.531, 52846.430 25/04/30,02:39:54,09,11,1, 11.9,1,1, -0.274, 10316.884, 541.595, 52846.466 25/04/30,02:39:54,10,11,1, 11.9,1,1, -0.274, 10316.905, 541.597, 52846.413 25/04/30,02:39:54,11,11,1, 11.9,1,1, -0.274, 10316.855, 541.519, 52846.358 25/04/30,02:39:54,12,11,1, 11.9,1,1, -0.274, 10316.917, 541.616, 52846.465 25/04/30,02:39:54,13,11,1, 11.9,1,1, -0.274, 10316.883, 541.510, 52846.405 25/04/30,02:39:54,14,11,1, 11.9,1,1, -0.274, 10316.906, 541.500, 52846.370 25/04/30,02:39:54,15,11,1, 11.9,1,1, -0.274, 10316.899, 541.545, 52846.383 25/04/30,02:39:54,16,11,1, 11.9,1,1, -0.274, 10316.871, 541.423, 52846.324 25/04/30,02:39:54,17,11,1, 11.9,1,1, -0.274, 10316.940, 541.505, 52846.330 25/04/30,02:39:54,18,11,1, 11.9,1,1, -0.274, 10316.908, 541.435, 52846.326 25/04/30,02:39:54,19,11,1, 11.9,1,1, -0.274, 10316.894, 541.398, 52846.322 25/04/30,02:39:55,00,11,1, 11.9,1,1, -0.273, 10316.892, 541.398, 52846.322 25/04/30,02:39:55,01,11,1, 11.9,1,1, -0.273, 10316.886, 541.361, 52846.180 25/04/30,02:39:55,02,11,1, 11.9,1,1, -0.273, 10316.879, 541.378, 52846.221 25/04/30,02:39:55,03,11,1, 11.9,1,1, -0.273, 10316.899, 541.385, 52846.263 25/04/30,02:39:55,04,11,1, 11.9,1,1, -0.273, 10316.841, 541.270, 52846.247 25/04/30,02:39:55,05,11,1, 11.9,1,1, -0.273, 10316.855, 541.359, 52846.273 25/04/30,02:39:55,06,11,1, 11.9,1,1, -0.273, 10316.844, 541.293, 52846.204 25/04/30,02:39:55,07,11,1, 11.9,1,1, -0.273, 10316.850, 541.265, 52846.162 25/04/30,02:39:55,08,11,1, 11.9,1,1, -0.273, 10316.838, 541.306, 52846.165 25/04/30,02:39:55,09,11,1, 11.9,1,1, -0.273, 10316.810, 541.198, 52846.158 25/04/30,02:39:55,10,11,1, 11.9,1,1, -0.273, 10316.823, 541.281, 52846.184 25/04/30,02:39:55,11,11,1, 11.9,1,1, -0.273, 10316.825, 541.247, 52846.156 25/04/30,02:39:55,12,11,1, 11.9,1,1, -0.273, 10316.799, 541.182, 52846.106 25/04/30,02:39:55,13,11,1, 11.9,1,1, -0.273, 10316.813, 541.276, 52846.137 25/04/30,02:39:55,14,11,1, 11.9,1,1, -0.273, 10316.796, 541.164, 52846.069 25/04/30,02:39:55,15,11,1, 11.9,1,1, -0.273, 10316.793, 541.183, 52846.099 25/04/30,02:39:55,16,11,1, 11.9,1,1, -0.273, 10316.802, 541.204, 52846.088 25/04/30,02:39:55,17,11,1, 11.9,1,1, -0.273, 10316.791, 541.102, 52846.054 25/04/30,02:39:55,18,11,1, 11.9,1,1, -0.273, 10316.826, 541.191, 52846.061 25/04/30,02:39:55,19,11,1, 11.9,1,1, -0.273, 10316.777, 541.127, 52846.067 25/04/30,02:39:56,00,11,1, 11.9,1,1, -0.273, 10316.775, 541.127, 52846.067 25/04/30,02:39:56,01,11,1, 11.9,1,1, -0.273, 10316.829, 541.166, 52846.022 25/04/30,02:39:56,02,11,1, 11.9,1,1, -0.273, 10316.761, 541.060, 52846.096 25/04/30,02:39:56,03,11,1, 11.9,1,1, -0.273, 10316.796, 541.090, 52845.989 25/04/30,02:39:56,04,11,1, 11.9,1,1, -0.273, 10316.795, 541.092, 52846.074 25/04/30,02:39:56,05,11,1, 11.9,1,1, -0.273, 10316.764, 541.008, 52845.940 25/04/30,02:39:56,06,11,1, 11.9,1,1, -0.273, 10316.815, 541.094, 52846.083 25/04/30,02:39:56,07,11,1, 11.9,1,1, -0.273, 10316.809, 541.009, 52845.988 25/04/30,02:39:56,08,11,1, 11.9,1,1, -0.273, 10316.792, 540.982, 52845.939 25/04/30,02:39:56,09,11,1, 11.9,1,1, -0.273, 10316.817, 541.064, 52846.052 25/04/30,02:39:56,10,11,1, 11.9,1,1, -0.273, 10316.787, 540.917, 52845.913 25/04/30,02:39:56,11,11,1, 11.9,1,1, -0.273, 10316.803, 540.994, 52846.004 25/04/30,02:39:56,12,11,1, 11.9,1,1, -0.273, 10316.803, 540.952, 52845.962 25/04/30,02:39:56,13,11,1, 11.9,1,1, -0.273, 10316.797, 540.860, 52845.924 25/04/30,02:39:56,14,11,1, 11.9,1,1, -0.273, 10316.806, 540.997, 52846.016 25/04/30,02:39:56,15,11,1, 11.9,1,1, -0.273, 10316.789, 540.866, 52845.937 25/04/30,02:39:56,16,11,1, 11.9,1,1, -0.273, 10316.832, 540.876, 52845.933 25/04/30,02:39:56,17,11,1, 11.9,1,1, -0.273, 10316.832, 540.885, 52845.941 25/04/30,02:39:56,18,11,1, 11.9,1,1, -0.273, 10316.792, 540.767, 52845.904 25/04/30,02:39:56,19,11,1, 11.9,1,1, -0.273, 10316.864, 540.857, 52845.912 25/04/30,02:39:57,00,11,1, 11.9,1,1, -0.270, 10316.858, 540.857, 52845.912 25/04/30,02:39:57,01,11,1, 11.9,1,1, -0.270, 10316.814, 540.733, 52845.812 25/04/30,02:39:57,02,11,1, 11.9,1,1, -0.270, 10316.833, 540.789, 52846.148 25/04/30,02:39:57,03,11,1, 11.9,1,1, -0.270, 10316.828, 540.760, 52846.139 25/04/30,02:39:57,04,11,1, 11.9,1,1, -0.270, 10316.859, 540.728, 52846.066 25/04/30,02:39:57,05,11,1, 11.9,1,1, -0.270, 10316.848, 540.719, 52846.023 25/04/30,02:39:57,06,11,1, 11.9,1,1, -0.270, 10316.861, 540.698, 52846.000 25/04/30,02:39:57,07,11,1, 11.9,1,1, -0.270, 10316.865, 540.684, 52846.120 25/04/30,02:39:57,08,11,1, 11.9,1,1, -0.270, 10316.893, 540.661, 52846.018 25/04/30,02:39:57,09,11,1, 11.9,1,1, -0.270, 10316.876, 540.634, 52846.041 25/04/30,02:39:57,10,11,1, 11.9,1,1, -0.270, 10316.855, 540.640, 52846.169 25/04/30,02:39:57,11,11,1, 11.9,1,1, -0.270, 10316.881, 540.601, 52846.073 25/04/30,02:39:57,12,11,1, 11.9,1,1, -0.270, 10316.882, 540.595, 52846.109 25/04/30,02:39:57,13,11,1, 11.9,1,1, -0.270, 10316.904, 540.555, 52846.079 25/04/30,02:39:57,14,11,1, 11.9,1,1, -0.270, 10316.923, 540.536, 52846.047 25/04/30,02:39:57,15,11,1, 11.9,1,1, -0.270, 10316.905, 540.550, 52846.080 25/04/30,02:39:57,16,11,1, 11.9,1,1, -0.270, 10316.908, 540.537, 52845.975 25/04/30,02:39:57,17,11,1, 11.9,1,1, -0.270, 10316.928, 540.511, 52846.104 25/04/30,02:39:57,18,11,1, 11.9,1,1, -0.270, 10316.921, 540.496, 52845.983 25/04/30,02:39:57,19,11,1, 11.9,1,1, -0.270, 10316.946, 540.464, 52846.075 25/04/30,02:39:58,00,11,1, 11.8,1,1, -0.270, 10316.942, 540.464, 52846.075 25/04/30,02:39:58,01,11,1, 11.8,1,1, -0.270, 10316.970, 540.454, 52845.955 25/04/30,02:39:58,02,11,1, 11.8,1,1, -0.270, 10316.969, 540.427, 52846.040 25/04/30,02:39:58,03,11,1, 11.8,1,1, -0.270, 10316.971, 540.415, 52846.025 25/04/30,02:39:58,04,11,1, 11.8,1,1, -0.270, 10316.987, 540.380, 52846.011 25/04/30,02:39:58,05,11,1, 11.8,1,1, -0.270, 10316.990, 540.381, 52846.080 25/04/30,02:39:58,06,11,1, 11.8,1,1, -0.270, 10317.009, 540.381, 52846.066 25/04/30,02:39:58,07,11,1, 11.8,1,1, -0.270, 10317.029, 540.356, 52846.050 25/04/30,02:39:58,08,11,1, 11.8,1,1, -0.270, 10317.042, 540.351, 52846.011 25/04/30,02:39:58,09,11,1, 11.8,1,1, -0.270, 10317.056, 540.332, 52845.996 25/04/30,02:39:58,10,11,1, 11.8,1,1, -0.270, 10317.063, 540.311, 52846.067 25/04/30,02:39:58,11,11,1, 11.8,1,1, -0.270, 10317.065, 540.311, 52846.064 25/04/30,02:39:58,12,11,1, 11.8,1,1, -0.270, 10317.101, 540.301, 52846.087 25/04/30,02:39:58,13,11,1, 11.8,1,1, -0.270, 10317.144, 540.279, 52846.039 25/04/30,02:39:58,14,11,1, 11.8,1,1, -0.270, 10317.131, 540.241, 52845.981 25/04/30,02:39:58,15,11,1, 11.8,1,1, -0.270, 10317.155, 540.215, 52845.970 25/04/30,02:39:58,16,11,1, 11.8,1,1, -0.270, 10317.184, 540.240, 52846.020 25/04/30,02:39:58,17,11,1, 11.8,1,1, -0.270, 10317.139, 540.222, 52846.060 25/04/30,02:39:58,18,11,1, 11.8,1,1, -0.270, 10317.198, 540.206, 52846.047 25/04/30,02:39:58,19,11,1, 11.8,1,1, -0.270, 10317.193, 540.185, 52846.069 25/04/30,02:39:59,00,11,1, 11.9,1,1, -0.271, 10317.192, 540.185, 52846.069 25/04/30,02:39:59,01,11,1, 11.9,1,1, -0.271, 10317.244, 540.157, 52846.047 25/04/30,02:39:59,02,11,1, 11.9,1,1, -0.271, 10317.271, 540.147, 52846.080 25/04/30,02:39:59,03,11,1, 11.9,1,1, -0.271, 10317.286, 540.098, 52846.038 25/04/30,02:39:59,04,11,1, 11.9,1,1, -0.271, 10317.298, 540.082, 52846.006 25/04/30,02:39:59,05,11,1, 11.9,1,1, -0.271, 10317.330, 540.102, 52846.081 25/04/30,02:39:59,06,11,1, 11.9,1,1, -0.271, 10317.342, 540.040, 52846.049 25/04/30,02:39:59,07,11,1, 11.9,1,1, -0.271, 10317.373, 540.030, 52846.003 25/04/30,02:39:59,08,11,1, 11.9,1,1, -0.271, 10317.371, 540.002, 52846.124 25/04/30,02:39:59,09,11,1, 11.9,1,1, -0.271, 10317.380, 539.976, 52846.018 25/04/30,02:39:59,10,11,1, 11.9,1,1, -0.271, 10317.410, 539.969, 52845.973 25/04/30,02:39:59,11,11,1, 11.9,1,1, -0.271, 10317.455, 539.926, 52845.920 25/04/30,02:39:59,12,11,1, 11.9,1,1, -0.271, 10317.457, 539.919, 52846.003 25/04/30,02:39:59,13,11,1, 11.9,1,1, -0.271, 10317.467, 539.912, 52845.973 25/04/30,02:39:59,14,11,1, 11.9,1,1, -0.271, 10317.500, 539.880, 52846.068 25/04/30,02:39:59,15,11,1, 11.9,1,1, -0.271, 10317.500, 539.839, 52846.061 25/04/30,02:39:59,16,11,1, 11.9,1,1, -0.271, 10317.523, 539.818, 52845.997 25/04/30,02:39:59,17,11,1, 11.9,1,1, -0.271, 10317.532, 539.808, 52846.053 25/04/30,02:39:59,18,11,1, 11.9,1,1, -0.271, 10317.516, 539.801, 52846.071 25/04/30,02:39:59,19,11,1, 11.9,1,1, -0.271, 10317.546, 539.758, 52845.967 25/04/30,02:40:00,00,12,1, 11.9,1,1, -0.273, 10317.543, 539.758, 52845.967 25/04/30,02:40:00,01,12,1, 11.9,1,1, -0.273, 10317.556, 539.699, 52845.971 25/04/30,02:40:00,02,12,1, 11.9,1,1, -0.273, 10317.547, 539.607, 52845.789 25/04/30,02:40:00,03,12,1, 11.9,1,1, -0.273, 10317.583, 539.638, 52845.777 25/04/30,02:40:00,04,12,1, 11.9,1,1, -0.273, 10317.620, 539.637, 52845.779 25/04/30,02:40:00,05,12,1, 11.9,1,1, -0.273, 10317.576, 539.519, 52845.747 25/04/30,02:40:00,06,12,1, 11.9,1,1, -0.273, 10317.604, 539.609, 52845.775 25/04/30,02:40:00,07,12,1, 11.9,1,1, -0.273, 10317.622, 539.513, 52845.727 25/04/30,02:40:00,08,12,1, 11.9,1,1, -0.273, 10317.618, 539.505, 52845.768 25/04/30,02:40:00,09,12,1, 11.9,1,1, -0.273, 10317.633, 539.552, 52845.776 25/04/30,02:40:00,10,12,1, 11.9,1,1, -0.273, 10317.610, 539.444, 52845.702 25/04/30,02:40:00,11,12,1, 11.9,1,1, -0.273, 10317.660, 539.522, 52845.800 25/04/30,02:40:00,12,12,1, 11.9,1,1, -0.273, 10317.647, 539.482, 52845.723 25/04/30,02:40:00,13,12,1, 11.9,1,1, -0.273, 10317.675, 539.401, 52845.702 25/04/30,02:40:00,14,12,1, 11.9,1,1, -0.273, 10317.710, 539.502, 52845.714 25/04/30,02:40:00,15,12,1, 11.9,1,1, -0.273, 10317.673, 539.391, 52845.676 25/04/30,02:40:00,16,12,1, 11.9,1,1, -0.273, 10317.701, 539.426, 52845.688 25/04/30,02:40:00,17,12,1, 11.9,1,1, -0.273, 10317.711, 539.453, 52845.681 25/04/30,02:40:00,18,12,1, 11.9,1,1, -0.273, 10317.697, 539.341, 52845.646 25/04/30,02:40:00,19,12,1, 11.9,1,1, -0.273, 10317.760, 539.471, 52845.747 25/04/30,02:40:01,00,12,1, 12.0,1,1, -0.274, 10317.760, 539.471, 52845.747 25/04/30,02:40:01,01,12,1, 12.0,1,1, -0.274, 10317.750, 539.359, 52845.721 25/04/30,02:40:01,02,12,1, 12.0,1,1, -0.274, 10317.780, 539.434, 52845.785 25/04/30,02:40:01,03,12,1, 12.0,1,1, -0.274, 10317.751, 539.307, 52845.583 25/04/30,02:40:01,04,12,1, 12.0,1,1, -0.274, 10317.782, 539.393, 52845.695 25/04/30,02:40:01,05,12,1, 12.0,1,1, -0.274, 10317.806, 539.376, 52845.701 25/04/30,02:40:01,06,12,1, 12.0,1,1, -0.274, 10317.789, 539.302, 52845.649 25/04/30,02:40:01,07,12,1, 12.0,1,1, -0.274, 10317.821, 539.420, 52845.757 25/04/30,02:40:01,08,12,1, 12.0,1,1, -0.274, 10317.822, 539.331, 52845.680 25/04/30,02:40:01,09,12,1, 12.0,1,1, -0.274, 10317.868, 539.349, 52845.670 25/04/30,02:40:01,10,12,1, 12.0,1,1, -0.274, 10317.893, 539.430, 52845.614 25/04/30,02:40:01,11,12,1, 12.0,1,1, -0.274, 10317.890, 539.279, 52845.588 25/04/30,02:40:01,12,12,1, 12.0,1,1, -0.274, 10317.931, 539.389, 52845.702 25/04/30,02:40:01,13,12,1, 12.0,1,1, -0.274, 10317.959, 539.328, 52845.627 25/04/30,02:40:01,14,12,1, 12.0,1,1, -0.274, 10317.956, 539.315, 52845.671 25/04/30,02:40:01,15,12,1, 12.0,1,1, -0.274, 10317.997, 539.384, 52845.609 25/04/30,02:40:01,16,12,1, 12.0,1,1, -0.274, 10317.981, 539.274, 52845.622 25/04/30,02:40:01,17,12,1, 12.0,1,1, -0.274, 10317.998, 539.350, 52845.601 25/04/30,02:40:01,18,12,1, 12.0,1,1, -0.274, 10318.036, 539.303, 52845.544 25/04/30,02:40:01,19,12,1, 12.0,1,1, -0.274, 10318.045, 539.243, 52845.546 25/04/30,02:40:02,00,11,1, 12.0,1,1, -0.276, 10318.043, 539.243, 52845.546 25/04/30,02:40:02,01,11,1, 12.0,1,1, -0.276, 10318.058, 539.236, 52845.523 25/04/30,02:40:02,02,11,1, 12.0,1,1, -0.276, 10318.093, 539.252, 52845.596 25/04/30,02:40:02,03,11,1, 12.0,1,1, -0.276, 10318.154, 539.288, 52845.543 25/04/30,02:40:02,04,11,1, 12.0,1,1, -0.276, 10318.127, 539.156, 52845.430 25/04/30,02:40:02,05,11,1, 12.0,1,1, -0.276, 10318.161, 539.248, 52845.515 25/04/30,02:40:02,06,11,1, 12.0,1,1, -0.276, 10318.181, 539.181, 52845.463 25/04/30,02:40:02,07,11,1, 12.0,1,1, -0.276, 10318.205, 539.137, 52845.275 25/04/30,02:40:02,08,11,1, 12.0,1,1, -0.276, 10318.185, 539.240, 52845.615 25/04/30,02:40:02,09,11,1, 12.0,1,1, -0.276, 10318.206, 539.088, 52845.493 25/04/30,02:40:02,10,11,1, 12.0,1,1, -0.276, 10318.215, 539.138, 52845.454 25/04/30,02:40:02,11,11,1, 12.0,1,1, -0.276, 10318.255, 539.112, 52845.404 25/04/30,02:40:02,12,11,1, 12.0,1,1, -0.276, 10318.226, 539.008, 52845.483 25/04/30,02:40:02,13,11,1, 12.0,1,1, -0.276, 10318.287, 539.081, 52845.381 25/04/30,02:40:02,14,11,1, 12.0,1,1, -0.276, 10318.266, 538.955, 52845.336 25/04/30,02:40:02,15,11,1, 12.0,1,1, -0.276, 10318.270, 538.956, 52845.352 25/04/30,02:40:02,16,11,1, 12.0,1,1, -0.276, 10318.297, 538.984, 52845.341 25/04/30,02:40:02,17,11,1, 12.0,1,1, -0.276, 10318.297, 538.815, 52845.249 25/04/30,02:40:02,18,11,1, 12.0,1,1, -0.276, 10318.307, 538.887, 52845.333 25/04/30,02:40:02,19,11,1, 12.0,1,1, -0.276, 10318.315, 538.818, 52845.215 25/04/30,02:40:03,00,11,1, 12.0,1,1, -0.272, 10318.310, 538.818, 52845.215 25/04/30,02:40:03,01,11,1, 12.0,1,1, -0.272, 10318.341, 538.792, 52845.241 25/04/30,02:40:03,02,11,1, 12.0,1,1, -0.272, 10318.300, 538.633, 52845.202 25/04/30,02:40:03,03,11,1, 12.0,1,1, -0.272, 10318.318, 538.660, 52845.188 25/04/30,02:40:03,04,11,1, 12.0,1,1, -0.272, 10318.350, 538.626, 52845.215 25/04/30,02:40:03,05,11,1, 12.0,1,1, -0.272, 10318.311, 538.484, 52845.113 25/04/30,02:40:03,06,11,1, 12.0,1,1, -0.272, 10318.344, 538.577, 52845.097 25/04/30,02:40:03,07,11,1, 12.0,1,1, -0.272, 10318.333, 538.430, 52845.034 25/04/30,02:40:03,08,11,1, 12.0,1,1, -0.272, 10318.357, 538.430, 52845.045 25/04/30,02:40:03,09,11,1, 12.0,1,1, -0.272, 10318.374, 538.448, 52845.118 25/04/30,02:40:03,10,11,1, 12.0,1,1, -0.272, 10318.321, 538.291, 52844.949 25/04/30,02:40:03,11,11,1, 12.0,1,1, -0.272, 10318.358, 538.343, 52844.998 25/04/30,02:40:03,12,11,1, 12.0,1,1, -0.272, 10318.341, 538.246, 52844.972 25/04/30,02:40:03,13,11,1, 12.0,1,1, -0.272, 10318.348, 538.163, 52844.931 25/04/30,02:40:03,14,11,1, 12.0,1,1, -0.272, 10318.340, 538.205, 52844.903 25/04/30,02:40:03,15,11,1, 12.0,1,1, -0.272, 10318.322, 538.051, 52844.834 25/04/30,02:40:03,16,11,1, 12.0,1,1, -0.272, 10318.343, 538.061, 52844.880 25/04/30,02:40:03,17,11,1, 12.0,1,1, -0.272, 10318.328, 538.037, 52844.844 25/04/30,02:40:03,18,11,1, 12.0,1,1, -0.272, 10318.342, 537.923, 52844.692 25/04/30,02:40:03,19,11,1, 12.0,1,1, -0.272, 10318.334, 537.974, 52844.838 25/04/30,02:40:04,00,11,1, 11.9,1,1, -0.273, 10318.327, 537.974, 52844.838 25/04/30,02:40:04,01,11,1, 11.9,1,1, -0.273, 10318.297, 537.830, 52844.706 25/04/30,02:40:04,02,11,1, 11.9,1,1, -0.273, 10318.311, 537.841, 52844.771 25/04/30,02:40:04,03,11,1, 11.9,1,1, -0.273, 10318.334, 537.701, 52844.634 25/04/30,02:40:04,04,11,1, 11.9,1,1, -0.273, 10318.327, 537.767, 52844.751 25/04/30,02:40:04,05,11,1, 11.9,1,1, -0.273, 10318.309, 537.670, 52844.662 25/04/30,02:40:04,06,11,1, 11.9,1,1, -0.273, 10318.334, 537.596, 52844.709 25/04/30,02:40:04,07,11,1, 11.9,1,1, -0.273, 10318.318, 537.650, 52844.761 25/04/30,02:40:04,08,11,1, 11.9,1,1, -0.273, 10318.324, 537.483, 52844.717 25/04/30,02:40:04,09,11,1, 11.9,1,1, -0.273, 10318.330, 537.543, 52844.634 25/04/30,02:40:04,10,11,1, 11.9,1,1, -0.273, 10318.323, 537.488, 52844.562 25/04/30,02:40:04,11,11,1, 11.9,1,1, -0.273, 10318.248, 537.373, 52844.569 25/04/30,02:40:04,12,11,1, 11.9,1,1, -0.273, 10318.284, 537.453, 52844.585 25/04/30,02:40:04,13,11,1, 11.9,1,1, -0.273, 10318.295, 537.334, 52844.545 25/04/30,02:40:04,14,11,1, 11.9,1,1, -0.273, 10318.272, 537.288, 52844.529 25/04/30,02:40:04,15,11,1, 11.9,1,1, -0.273, 10318.281, 537.305, 52844.610 25/04/30,02:40:04,16,11,1, 11.9,1,1, -0.273, 10318.269, 537.151, 52844.478 25/04/30,02:40:04,17,11,1, 11.9,1,1, -0.273, 10318.283, 537.229, 52844.547 25/04/30,02:40:04,18,11,1, 11.9,1,1, -0.273, 10318.253, 537.145, 52844.451 25/04/30,02:40:04,19,11,1, 11.9,1,1, -0.273, 10318.254, 537.076, 52844.466 25/04/30,02:40:05,00,11,1, 11.9,1,1, -0.273, 10318.252, 537.076, 52844.466 25/04/30,02:40:05,01,11,1, 11.9,1,1, -0.273, 10318.244, 536.998, 52844.414 25/04/30,02:40:05,02,11,1, 11.9,1,1, -0.273, 10318.250, 537.042, 52844.476 25/04/30,02:40:05,03,11,1, 11.9,1,1, -0.273, 10318.233, 537.023, 52844.402 25/04/30,02:40:05,04,11,1, 11.9,1,1, -0.273, 10318.191, 536.903, 52844.426 25/04/30,02:40:05,05,11,1, 11.9,1,1, -0.273, 10318.240, 536.957, 52844.479 25/04/30,02:40:05,06,11,1, 11.9,1,1, -0.273, 10318.207, 536.861, 52844.489 25/04/30,02:40:05,07,11,1, 11.9,1,1, -0.273, 10318.192, 536.850, 52844.429 25/04/30,02:40:05,08,11,1, 11.9,1,1, -0.273, 10318.230, 536.887, 52844.389 25/04/30,02:40:05,09,11,1, 11.9,1,1, -0.273, 10318.195, 536.765, 52844.426 25/04/30,02:40:05,10,11,1, 11.9,1,1, -0.273, 10318.218, 536.805, 52844.443 25/04/30,02:40:05,11,11,1, 11.9,1,1, -0.273, 10318.199, 536.760, 52844.380 25/04/30,02:40:05,12,11,1, 11.9,1,1, -0.273, 10318.206, 536.683, 52844.361 25/04/30,02:40:05,13,11,1, 11.9,1,1, -0.273, 10318.227, 536.758, 52844.415 25/04/30,02:40:05,14,11,1, 11.9,1,1, -0.273, 10318.189, 536.608, 52844.420 25/04/30,02:40:05,15,11,1, 11.9,1,1, -0.273, 10318.199, 536.655, 52844.408 25/04/30,02:40:05,16,11,1, 11.9,1,1, -0.273, 10318.205, 536.636, 52844.414 25/04/30,02:40:05,17,11,1, 11.9,1,1, -0.273, 10318.205, 536.537, 52844.454 25/04/30,02:40:05,18,11,1, 11.9,1,1, -0.273, 10318.244, 536.630, 52844.414 25/04/30,02:40:05,19,11,1, 11.9,1,1, -0.273, 10318.242, 536.533, 52844.419 25/04/30,02:40:06,00,11,1, 11.9,1,1, -0.273, 10318.235, 536.533, 52844.419 25/04/30,02:40:06,01,11,1, 11.9,1,1, -0.273, 10318.248, 536.560, 52844.432 25/04/30,02:40:06,02,11,1, 11.9,1,1, -0.273, 10318.228, 536.421, 52844.343 25/04/30,02:40:06,03,11,1, 11.9,1,1, -0.273, 10318.269, 536.491, 52844.434 25/04/30,02:40:06,04,11,1, 11.9,1,1, -0.273, 10318.253, 536.454, 52844.435 25/04/30,02:40:06,05,11,1, 11.9,1,1, -0.273, 10318.250, 536.387, 52844.406 25/04/30,02:40:06,06,11,1, 11.9,1,1, -0.273, 10318.292, 536.488, 52844.451 25/04/30,02:40:06,07,11,1, 11.9,1,1, -0.273, 10318.273, 536.344, 52844.463 25/04/30,02:40:06,08,11,1, 11.9,1,1, -0.273, 10318.278, 536.360, 52844.434 25/04/30,02:40:06,09,11,1, 11.9,1,1, -0.273, 10318.313, 536.385, 52844.527 25/04/30,02:40:06,10,11,1, 11.9,1,1, -0.273, 10318.333, 536.247, 52844.234 25/04/30,02:40:06,11,11,1, 11.9,1,1, -0.273, 10318.383, 536.347, 52844.396 25/04/30,02:40:06,12,11,1, 11.9,1,1, -0.273, 10318.364, 536.287, 52844.396 25/04/30,02:40:06,13,11,1, 11.9,1,1, -0.273, 10318.359, 536.257, 52844.411 25/04/30,02:40:06,14,11,1, 11.9,1,1, -0.273, 10318.378, 536.328, 52844.476 25/04/30,02:40:06,15,11,1, 11.9,1,1, -0.273, 10318.365, 536.201, 52844.381 25/04/30,02:40:06,16,11,1, 11.9,1,1, -0.273, 10318.396, 536.268, 52844.431 25/04/30,02:40:06,17,11,1, 11.9,1,1, -0.273, 10318.432, 536.227, 52844.408 25/04/30,02:40:06,18,11,1, 11.9,1,1, -0.273, 10318.440, 536.156, 52844.343 25/04/30,02:40:06,19,11,1, 11.9,1,1, -0.273, 10318.489, 536.253, 52844.545 25/04/30,02:40:07,00,11,1, 11.9,1,1, -0.277, 10318.485, 536.253, 52844.545 25/04/30,02:40:07,01,11,1, 11.9,1,1, -0.277, 10318.475, 536.179, 52844.570 25/04/30,02:40:07,02,11,1, 11.9,1,1, -0.277, 10318.533, 536.176, 52844.434 25/04/30,02:40:07,03,11,1, 11.9,1,1, -0.277, 10318.519, 536.083, 52844.403 25/04/30,02:40:07,04,11,1, 11.9,1,1, -0.277, 10318.568, 536.160, 52844.460 25/04/30,02:40:07,05,11,1, 11.9,1,1, -0.277, 10318.591, 536.063, 52844.434 25/04/30,02:40:07,06,11,1, 11.9,1,1, -0.277, 10318.605, 536.076, 52844.420 25/04/30,02:40:07,07,11,1, 11.9,1,1, -0.277, 10318.639, 536.119, 52844.438 25/04/30,02:40:07,08,11,1, 11.9,1,1, -0.277, 10318.649, 536.000, 52844.350 25/04/30,02:40:07,09,11,1, 11.9,1,1, -0.277, 10318.677, 536.107, 52844.495 25/04/30,02:40:07,10,11,1, 11.9,1,1, -0.277, 10318.714, 536.024, 52844.415 25/04/30,02:40:07,11,11,1, 11.9,1,1, -0.277, 10318.731, 535.989, 52844.382 25/04/30,02:40:07,12,11,1, 11.9,1,1, -0.277, 10318.781, 536.060, 52844.483 25/04/30,02:40:07,13,11,1, 11.9,1,1, -0.277, 10318.771, 535.942, 52844.326 25/04/30,02:40:07,14,11,1, 11.9,1,1, -0.277, 10318.841, 535.991, 52844.509 25/04/30,02:40:07,15,11,1, 11.9,1,1, -0.277, 10318.842, 535.986, 52844.415 25/04/30,02:40:07,16,11,1, 11.9,1,1, -0.277, 10318.840, 535.889, 52844.408 25/04/30,02:40:07,17,11,1, 11.9,1,1, -0.277, 10318.924, 535.966, 52844.398 25/04/30,02:40:07,18,11,1, 11.9,1,1, -0.277, 10318.921, 535.867, 52844.404 25/04/30,02:40:07,19,11,1, 11.9,1,1, -0.277, 10318.943, 535.864, 52844.402 25/04/30,02:40:08,00,12,1, 11.9,1,1, -0.277, 10318.936, 535.864, 52844.402 25/04/30,02:40:08,01,12,1, 11.9,1,1, -0.277, 10318.999, 535.795, 52844.390 25/04/30,02:40:08,02,12,1, 11.9,1,1, -0.277, 10319.052, 535.875, 52844.391 25/04/30,02:40:08,03,12,1, 11.9,1,1, -0.277, 10319.035, 535.798, 52844.365 25/04/30,02:40:08,04,12,1, 11.9,1,1, -0.277, 10319.095, 535.753, 52844.389 25/04/30,02:40:08,05,12,1, 11.9,1,1, -0.277, 10319.137, 535.811, 52844.380 25/04/30,02:40:08,06,12,1, 11.9,1,1, -0.277, 10319.133, 535.696, 52844.309 25/04/30,02:40:08,07,12,1, 11.9,1,1, -0.277, 10319.182, 535.757, 52844.359 25/04/30,02:40:08,08,12,1, 11.9,1,1, -0.277, 10319.202, 535.709, 52844.289 25/04/30,02:40:08,09,12,1, 11.9,1,1, -0.277, 10319.201, 535.647, 52844.278 25/04/30,02:40:08,10,12,1, 11.9,1,1, -0.277, 10319.258, 535.741, 52844.328 25/04/30,02:40:08,11,12,1, 11.9,1,1, -0.277, 10319.257, 535.603, 52844.223 25/04/30,02:40:08,12,12,1, 11.9,1,1, -0.277, 10319.307, 535.641, 52844.304 25/04/30,02:40:08,13,12,1, 11.9,1,1, -0.277, 10319.341, 535.650, 52844.271 25/04/30,02:40:08,14,12,1, 11.9,1,1, -0.277, 10319.324, 535.556, 52844.200 25/04/30,02:40:08,15,12,1, 11.9,1,1, -0.277, 10319.389, 535.642, 52844.256 25/04/30,02:40:08,16,12,1, 11.9,1,1, -0.277, 10319.392, 535.529, 52844.147 25/04/30,02:40:08,17,12,1, 11.9,1,1, -0.277, 10319.416, 535.535, 52844.172 25/04/30,02:40:08,18,12,1, 11.9,1,1, -0.277, 10319.431, 535.576, 52844.237 25/04/30,02:40:08,19,12,1, 11.9,1,1, -0.277, 10319.438, 535.450, 52844.144 25/04/30,02:40:09,00,11,1, 11.8,1,1, -0.277, 10319.437, 535.450, 52844.144 25/04/30,02:40:09,01,11,1, 11.8,1,1, -0.277, 10319.507, 535.476, 52844.180 25/04/30,02:40:09,02,11,1, 11.8,1,1, -0.277, 10319.512, 535.410, 52844.098 25/04/30,02:40:09,03,11,1, 11.8,1,1, -0.277, 10319.540, 535.468, 52844.173 25/04/30,02:40:09,04,11,1, 11.8,1,1, -0.277, 10319.526, 535.330, 52844.047 25/04/30,02:40:09,05,11,1, 11.8,1,1, -0.277, 10319.575, 535.391, 52844.084 25/04/30,02:40:09,06,11,1, 11.8,1,1, -0.277, 10319.596, 535.358, 52844.129 25/04/30,02:40:09,07,11,1, 11.8,1,1, -0.277, 10319.582, 535.278, 52844.017 25/04/30,02:40:09,08,11,1, 11.8,1,1, -0.277, 10319.614, 535.355, 52844.045 25/04/30,02:40:09,09,11,1, 11.8,1,1, -0.277, 10319.587, 535.246, 52844.057 25/04/30,02:40:09,10,11,1, 11.8,1,1, -0.277, 10319.600, 535.279, 52844.003 25/04/30,02:40:09,11,11,1, 11.8,1,1, -0.277, 10319.634, 535.262, 52844.052 25/04/30,02:40:09,12,11,1, 11.8,1,1, -0.277, 10319.615, 535.136, 52843.948 25/04/30,02:40:09,13,11,1, 11.8,1,1, -0.277, 10319.649, 535.233, 52843.935 25/04/30,02:40:09,14,11,1, 11.8,1,1, -0.277, 10319.616, 535.129, 52843.849 25/04/30,02:40:09,15,11,1, 11.8,1,1, -0.277, 10319.643, 535.122, 52843.870 25/04/30,02:40:09,16,11,1, 11.8,1,1, -0.277, 10319.650, 535.155, 52843.896 25/04/30,02:40:09,17,11,1, 11.8,1,1, -0.277, 10319.618, 535.018, 52843.803 25/04/30,02:40:09,18,11,1, 11.8,1,1, -0.277, 10319.642, 535.100, 52843.813 25/04/30,02:40:09,19,11,1, 11.8,1,1, -0.277, 10319.638, 535.034, 52843.762 25/04/30,02:40:10,00,12,1, 11.9,1,1, -0.273, 10319.637, 535.034, 52843.762 25/04/30,02:40:10,01,12,1, 11.9,1,1, -0.273, 10319.653, 535.000, 52843.850 25/04/30,02:40:10,02,12,1, 11.9,1,1, -0.273, 10319.625, 534.840, 52843.746 25/04/30,02:40:10,03,12,1, 11.9,1,1, -0.273, 10319.639, 534.901, 52843.713 25/04/30,02:40:10,04,12,1, 11.9,1,1, -0.273, 10319.641, 534.884, 52843.771 25/04/30,02:40:10,05,12,1, 11.9,1,1, -0.273, 10319.602, 534.765, 52843.694 25/04/30,02:40:10,06,12,1, 11.9,1,1, -0.273, 10319.607, 534.838, 52843.712 25/04/30,02:40:10,07,12,1, 11.9,1,1, -0.273, 10319.592, 534.684, 52843.581 25/04/30,02:40:10,08,12,1, 11.9,1,1, -0.273, 10319.554, 534.720, 52843.598 25/04/30,02:40:10,09,12,1, 11.9,1,1, -0.273, 10319.573, 534.705, 52843.609 25/04/30,02:40:10,10,12,1, 11.9,1,1, -0.273, 10319.532, 534.573, 52843.467 25/04/30,02:40:10,11,12,1, 11.9,1,1, -0.273, 10319.567, 534.639, 52843.550 25/04/30,02:40:10,12,12,1, 11.9,1,1, -0.273, 10319.539, 534.527, 52843.530 25/04/30,02:40:10,13,12,1, 11.9,1,1, -0.273, 10319.540, 534.473, 52843.504 25/04/30,02:40:10,14,12,1, 11.9,1,1, -0.273, 10319.534, 534.494, 52843.502 25/04/30,02:40:10,15,12,1, 11.9,1,1, -0.273, 10319.506, 534.345, 52843.356 25/04/30,02:40:10,16,12,1, 11.9,1,1, -0.273, 10319.535, 534.400, 52843.417 25/04/30,02:40:10,17,12,1, 11.9,1,1, -0.273, 10319.485, 534.323, 52843.457 25/04/30,02:40:10,18,12,1, 11.9,1,1, -0.273, 10319.478, 534.230, 52843.362 25/04/30,02:40:10,19,12,1, 11.9,1,1, -0.273, 10319.483, 534.300, 52843.468 25/04/30,02:40:11,00,11,1, 11.9,1,1, -0.271, 10319.479, 534.300, 52843.468 25/04/30,02:40:11,01,11,1, 11.9,1,1, -0.271, 10319.436, 534.167, 52843.380 25/04/30,02:40:11,02,11,1, 11.9,1,1, -0.271, 10319.438, 534.110, 52843.269 25/04/30,02:40:11,03,11,1, 11.9,1,1, -0.271, 10319.416, 533.992, 52843.194 25/04/30,02:40:11,04,11,1, 11.9,1,1, -0.271, 10319.449, 534.075, 52843.366 25/04/30,02:40:11,05,11,1, 11.9,1,1, -0.271, 10319.389, 533.904, 52843.223 25/04/30,02:40:11,06,11,1, 11.9,1,1, -0.271, 10319.407, 533.918, 52843.269 25/04/30,02:40:11,07,11,1, 11.9,1,1, -0.271, 10319.411, 533.887, 52843.247 25/04/30,02:40:11,08,11,1, 11.9,1,1, -0.271, 10319.377, 533.745, 52843.113 25/04/30,02:40:11,09,11,1, 11.9,1,1, -0.271, 10319.394, 533.803, 52843.183 25/04/30,02:40:11,10,11,1, 11.9,1,1, -0.271, 10319.383, 533.661, 52843.154 25/04/30,02:40:11,11,11,1, 11.9,1,1, -0.271, 10319.398, 533.631, 52843.100 25/04/30,02:40:11,12,11,1, 11.9,1,1, -0.271, 10319.399, 533.670, 52843.166 25/04/30,02:40:11,13,11,1, 11.9,1,1, -0.271, 10319.350, 533.513, 52843.044 25/04/30,02:40:11,14,11,1, 11.9,1,1, -0.271, 10319.416, 533.570, 52843.102 25/04/30,02:40:11,15,11,1, 11.9,1,1, -0.271, 10319.381, 533.453, 52843.040 25/04/30,02:40:11,16,11,1, 11.9,1,1, -0.271, 10319.374, 533.394, 52842.957 25/04/30,02:40:11,17,11,1, 11.9,1,1, -0.271, 10319.392, 533.450, 52842.923 25/04/30,02:40:11,18,11,1, 11.9,1,1, -0.271, 10319.386, 533.299, 52842.949 25/04/30,02:40:11,19,11,1, 11.9,1,1, -0.271, 10319.392, 533.330, 52842.979 25/04/30,02:40:12,00,10,1, 11.8,1,1, -0.274, 10319.387, 533.330, 52842.979 25/04/30,02:40:12,01,10,1, 11.8,1,1, -0.274, 10319.375, 533.193, 52842.984 25/04/30,02:40:12,02,10,1, 11.8,1,1, -0.274, 10319.419, 533.250, 52843.005 25/04/30,02:40:12,03,10,1, 11.8,1,1, -0.274, 10319.411, 533.135, 52842.903 25/04/30,02:40:12,04,10,1, 11.8,1,1, -0.274, 10319.398, 533.166, 52842.956 25/04/30,02:40:12,05,10,1, 11.8,1,1, -0.274, 10319.414, 533.173, 52842.882 25/04/30,02:40:12,06,10,1, 11.8,1,1, -0.274, 10319.411, 533.042, 52842.860 25/04/30,02:40:12,07,10,1, 11.8,1,1, -0.274, 10319.444, 533.125, 52842.935 25/04/30,02:40:12,08,10,1, 11.8,1,1, -0.274, 10319.411, 533.015, 52842.887 25/04/30,02:40:12,09,10,1, 11.8,1,1, -0.274, 10319.442, 532.989, 52842.858 25/04/30,02:40:12,10,10,1, 11.8,1,1, -0.274, 10319.449, 533.009, 52842.896 25/04/30,02:40:12,11,10,1, 11.8,1,1, -0.274, 10319.429, 532.891, 52842.867 25/04/30,02:40:12,12,10,1, 11.8,1,1, -0.274, 10319.487, 532.991, 52842.888 25/04/30,02:40:12,13,10,1, 11.8,1,1, -0.274, 10319.473, 532.888, 52842.904 25/04/30,02:40:12,14,10,1, 11.8,1,1, -0.274, 10319.486, 532.861, 52842.840 25/04/30,02:40:12,15,10,1, 11.8,1,1, -0.274, 10319.533, 532.890, 52842.906 25/04/30,02:40:12,16,10,1, 11.8,1,1, -0.274, 10319.499, 532.798, 52842.790 25/04/30,02:40:12,17,10,1, 11.8,1,1, -0.274, 10319.544, 532.891, 52842.847 25/04/30,02:40:12,18,10,1, 11.8,1,1, -0.274, 10319.547, 532.859, 52842.847 25/04/30,02:40:12,19,10,1, 11.8,1,1, -0.274, 10319.576, 532.787, 52842.819 25/04/30,02:40:13,00,11,1, 11.9,1,1, -0.273, 10319.570, 532.787, 52842.819 25/04/30,02:40:13,01,11,1, 11.9,1,1, -0.273, 10319.578, 532.760, 52842.804 25/04/30,02:40:13,02,11,1, 11.9,1,1, -0.273, 10319.621, 532.813, 52842.876 25/04/30,02:40:13,03,11,1, 11.9,1,1, -0.273, 10319.635, 532.822, 52842.928 25/04/30,02:40:13,04,11,1, 11.9,1,1, -0.273, 10319.645, 532.731, 52842.858 25/04/30,02:40:13,05,11,1, 11.9,1,1, -0.273, 10319.674, 532.848, 52842.964 25/04/30,02:40:13,06,11,1, 11.9,1,1, -0.273, 10319.695, 532.752, 52842.791 25/04/30,02:40:13,07,11,1, 11.9,1,1, -0.273, 10319.712, 532.762, 52842.847 25/04/30,02:40:13,08,11,1, 11.9,1,1, -0.273, 10319.742, 532.827, 52842.895 25/04/30,02:40:13,09,11,1, 11.9,1,1, -0.273, 10319.721, 532.708, 52842.857 25/04/30,02:40:13,10,11,1, 11.9,1,1, -0.273, 10319.787, 532.831, 52842.922 25/04/30,02:40:13,11,11,1, 11.9,1,1, -0.273, 10319.780, 532.770, 52842.951 25/04/30,02:40:13,12,11,1, 11.9,1,1, -0.273, 10319.797, 532.732, 52842.793 25/04/30,02:40:13,13,11,1, 11.9,1,1, -0.273, 10319.852, 532.825, 52842.900 25/04/30,02:40:13,14,11,1, 11.9,1,1, -0.273, 10319.884, 532.715, 52842.856 25/04/30,02:40:13,15,11,1, 11.9,1,1, -0.273, 10319.917, 532.769, 52842.856 25/04/30,02:40:13,16,11,1, 11.9,1,1, -0.273, 10319.886, 532.778, 52842.878 25/04/30,02:40:13,17,11,1, 11.9,1,1, -0.273, 10319.928, 532.698, 52842.824 25/04/30,02:40:13,18,11,1, 11.9,1,1, -0.273, 10319.985, 532.799, 52842.952 25/04/30,02:40:13,19,11,1, 11.9,1,1, -0.273, 10319.958, 532.738, 52842.891 25/04/30,02:40:14,00,11,1, 11.9,1,1, -0.273, 10319.954, 532.738, 52842.891 25/04/30,02:40:14,01,11,1, 11.9,1,1, -0.273, 10320.015, 532.800, 52842.945 25/04/30,02:40:14,02,11,1, 11.9,1,1, -0.273, 10319.993, 532.712, 52842.818 25/04/30,02:40:14,03,11,1, 11.9,1,1, -0.273, 10320.048, 532.824, 52842.888 25/04/30,02:40:14,04,11,1, 11.9,1,1, -0.273, 10320.069, 532.763, 52842.906 25/04/30,02:40:14,05,11,1, 11.9,1,1, -0.273, 10320.083, 532.750, 52842.902 25/04/30,02:40:14,06,11,1, 11.9,1,1, -0.273, 10320.123, 532.857, 52842.909 25/04/30,02:40:14,07,11,1, 11.9,1,1, -0.273, 10320.140, 532.731, 52842.897 25/04/30,02:40:14,08,11,1, 11.9,1,1, -0.273, 10320.148, 532.827, 52842.937 25/04/30,02:40:14,09,11,1, 11.9,1,1, -0.273, 10320.168, 532.830, 52842.951 25/04/30,02:40:14,10,11,1, 11.9,1,1, -0.273, 10320.167, 532.772, 52842.807 25/04/30,02:40:14,11,11,1, 11.9,1,1, -0.273, 10320.209, 532.889, 52842.972 25/04/30,02:40:14,12,11,1, 11.9,1,1, -0.273, 10320.227, 532.787, 52842.862 25/04/30,02:40:14,13,11,1, 11.9,1,1, -0.273, 10320.264, 532.865, 52842.953 25/04/30,02:40:14,14,11,1, 11.9,1,1, -0.273, 10320.300, 532.888, 52842.932 25/04/30,02:40:14,15,11,1, 11.9,1,1, -0.273, 10320.272, 532.813, 52842.881 25/04/30,02:40:14,16,11,1, 11.9,1,1, -0.273, 10320.313, 532.950, 52842.937 25/04/30,02:40:14,17,11,1, 11.9,1,1, -0.273, 10320.322, 532.865, 52842.877 25/04/30,02:40:14,18,11,1, 11.9,1,1, -0.273, 10320.361, 532.922, 52842.929 25/04/30,02:40:14,19,11,1, 11.9,1,1, -0.273, 10320.386, 532.980, 52842.988 25/04/30,02:40:15,00,10,1, 11.9,1,1, -0.276, 10320.380, 532.980, 52842.988 25/04/30,02:40:15,01,10,1, 11.9,1,1, -0.276, 10320.414, 533.004, 52842.957 25/04/30,02:40:15,02,10,1, 11.9,1,1, -0.276, 10320.409, 532.946, 52842.855 25/04/30,02:40:15,03,10,1, 11.9,1,1, -0.276, 10320.413, 532.947, 52842.943 25/04/30,02:40:15,04,10,1, 11.9,1,1, -0.276, 10320.489, 533.050, 52843.003 25/04/30,02:40:15,05,10,1, 11.9,1,1, -0.276, 10320.455, 532.978, 52842.962 25/04/30,02:40:15,06,10,1, 11.9,1,1, -0.276, 10320.523, 533.046, 52842.975 25/04/30,02:40:15,07,10,1, 11.9,1,1, -0.276, 10320.493, 533.063, 52843.078 25/04/30,02:40:15,08,10,1, 11.9,1,1, -0.276, 10320.491, 532.971, 52842.818 25/04/30,02:40:15,09,10,1, 11.9,1,1, -0.276, 10320.539, 533.116, 52842.925 25/04/30,02:40:15,10,10,1, 11.9,1,1, -0.276, 10320.536, 533.043, 52842.868 25/04/30,02:40:15,11,10,1, 11.9,1,1, -0.276, 10320.549, 533.073, 52842.926 25/04/30,02:40:15,12,10,1, 11.9,1,1, -0.276, 10320.593, 533.094, 52842.958 25/04/30,02:40:15,13,10,1, 11.9,1,1, -0.276, 10320.566, 533.018, 52842.901 25/04/30,02:40:15,14,10,1, 11.9,1,1, -0.276, 10320.588, 533.118, 52842.967 25/04/30,02:40:15,15,10,1, 11.9,1,1, -0.276, 10320.565, 533.057, 52842.912 25/04/30,02:40:15,16,10,1, 11.9,1,1, -0.276, 10320.612, 533.035, 52842.910 25/04/30,02:40:15,17,10,1, 11.9,1,1, -0.276, 10320.606, 533.132, 52842.908 25/04/30,02:40:15,18,10,1, 11.9,1,1, -0.276, 10320.591, 533.031, 52842.843 25/04/30,02:40:15,19,10,1, 11.9,1,1, -0.276, 10320.648, 533.099, 52842.900 25/04/30,02:40:16,00,12,1, 11.9,1,1, -0.274, 10320.647, 533.099, 52842.900 25/04/30,02:40:16,01,12,1, 11.9,1,1, -0.274, 10320.611, 533.007, 52842.829 25/04/30,02:40:16,02,12,1, 11.9,1,1, -0.274, 10320.691, 533.104, 52842.931 25/04/30,02:40:16,03,12,1, 11.9,1,1, -0.274, 10320.617, 532.977, 52842.841 25/04/30,02:40:16,04,12,1, 11.9,1,1, -0.274, 10320.692, 533.011, 52842.639 25/04/30,02:40:16,05,12,1, 11.9,1,1, -0.274, 10320.711, 533.031, 52842.852 25/04/30,02:40:16,06,12,1, 11.9,1,1, -0.274, 10320.702, 532.910, 52842.781 25/04/30,02:40:16,07,12,1, 11.9,1,1, -0.274, 10320.718, 533.051, 52842.886 25/04/30,02:40:16,08,12,1, 11.9,1,1, -0.274, 10320.669, 532.954, 52843.052 25/04/30,02:40:16,09,12,1, 11.9,1,1, -0.274, 10320.735, 532.953, 52842.839 25/04/30,02:40:16,10,12,1, 11.9,1,1, -0.274, 10320.724, 533.005, 52842.892 25/04/30,02:40:16,11,12,1, 11.9,1,1, -0.274, 10320.722, 532.868, 52842.745 25/04/30,02:40:16,12,12,1, 11.9,1,1, -0.274, 10320.748, 532.957, 52842.846 25/04/30,02:40:16,13,12,1, 11.9,1,1, -0.274, 10320.728, 532.914, 52842.801 25/04/30,02:40:16,14,12,1, 11.9,1,1, -0.274, 10320.739, 532.881, 52842.764 25/04/30,02:40:16,15,12,1, 11.9,1,1, -0.274, 10320.788, 532.951, 52842.854 25/04/30,02:40:16,16,12,1, 11.9,1,1, -0.274, 10320.752, 532.851, 52842.753 25/04/30,02:40:16,17,12,1, 11.9,1,1, -0.274, 10320.772, 532.914, 52842.858 25/04/30,02:40:16,18,12,1, 11.9,1,1, -0.274, 10320.794, 532.873, 52842.785 25/04/30,02:40:16,19,12,1, 11.9,1,1, -0.274, 10320.814, 532.812, 52842.862 25/04/30,02:40:17,00,11,1, 11.9,1,1, -0.273, 10320.814, 532.812, 52842.862 25/04/30,02:40:17,01,11,1, 11.9,1,1, -0.273, 10320.839, 532.801, 52842.787 25/04/30,02:40:17,02,11,1, 11.9,1,1, -0.273, 10320.872, 532.859, 52842.860 25/04/30,02:40:17,03,11,1, 11.9,1,1, -0.273, 10320.871, 532.886, 52842.778 25/04/30,02:40:17,04,11,1, 11.9,1,1, -0.273, 10320.897, 532.781, 52842.695 25/04/30,02:40:17,05,11,1, 11.9,1,1, -0.273, 10320.945, 532.904, 52842.840 25/04/30,02:40:17,06,11,1, 11.9,1,1, -0.273, 10320.938, 532.802, 52842.722 25/04/30,02:40:17,07,11,1, 11.9,1,1, -0.273, 10320.967, 532.840, 52842.712 25/04/30,02:40:17,08,11,1, 11.9,1,1, -0.273, 10320.978, 532.842, 52842.737 25/04/30,02:40:17,09,11,1, 11.9,1,1, -0.273, 10320.957, 532.765, 52842.716 25/04/30,02:40:17,10,11,1, 11.9,1,1, -0.273, 10321.031, 532.856, 52842.772 25/04/30,02:40:17,11,11,1, 11.9,1,1, -0.273, 10321.021, 532.753, 52842.709 25/04/30,02:40:17,12,11,1, 11.9,1,1, -0.273, 10321.021, 532.756, 52842.713 25/04/30,02:40:17,13,11,1, 11.9,1,1, -0.273, 10321.037, 532.835, 52842.762 25/04/30,02:40:17,14,11,1, 11.9,1,1, -0.273, 10321.035, 532.687, 52842.654 25/04/30,02:40:17,15,11,1, 11.9,1,1, -0.273, 10321.085, 532.775, 52842.760 25/04/30,02:40:17,16,11,1, 11.9,1,1, -0.273, 10321.094, 532.750, 52842.746 25/04/30,02:40:17,17,11,1, 11.9,1,1, -0.273, 10321.078, 532.688, 52842.584 25/04/30,02:40:17,18,11,1, 11.9,1,1, -0.273, 10321.113, 532.768, 52842.768 25/04/30,02:40:17,19,11,1, 11.9,1,1, -0.273, 10321.079, 532.635, 52842.657 25/04/30,02:40:18,00,11,1, 11.9,1,1, -0.273, 10321.072, 532.635, 52842.657 25/04/30,02:40:18,01,11,1, 11.9,1,1, -0.273, 10321.120, 532.667, 52842.815 25/04/30,02:40:18,02,11,1, 11.9,1,1, -0.273, 10321.107, 532.585, 52842.547 25/04/30,02:40:18,03,11,1, 11.9,1,1, -0.273, 10321.163, 532.674, 52842.746 25/04/30,02:40:18,04,11,1, 11.9,1,1, -0.273, 10321.174, 532.558, 52842.582 25/04/30,02:40:18,05,11,1, 11.9,1,1, -0.273, 10321.156, 532.592, 52842.675 25/04/30,02:40:18,06,11,1, 11.9,1,1, -0.273, 10321.165, 532.588, 52842.680 25/04/30,02:40:18,07,11,1, 11.9,1,1, -0.273, 10321.160, 532.461, 52842.573 25/04/30,02:40:18,08,11,1, 11.9,1,1, -0.273, 10321.183, 532.543, 52842.680 25/04/30,02:40:18,09,11,1, 11.9,1,1, -0.273, 10321.177, 532.441, 52842.584 25/04/30,02:40:18,10,11,1, 11.9,1,1, -0.273, 10321.220, 532.437, 52842.496 25/04/30,02:40:18,11,11,1, 11.9,1,1, -0.273, 10321.205, 532.477, 52842.582 25/04/30,02:40:18,12,11,1, 11.9,1,1, -0.273, 10321.188, 532.363, 52842.557 25/04/30,02:40:18,13,11,1, 11.9,1,1, -0.273, 10321.225, 532.422, 52842.631 25/04/30,02:40:18,14,11,1, 11.9,1,1, -0.273, 10321.187, 532.360, 52842.507 25/04/30,02:40:18,15,11,1, 11.9,1,1, -0.273, 10321.203, 532.318, 52842.493 25/04/30,02:40:18,16,11,1, 11.9,1,1, -0.273, 10321.262, 532.363, 52842.570 25/04/30,02:40:18,17,11,1, 11.9,1,1, -0.273, 10321.224, 532.236, 52842.402 25/04/30,02:40:18,18,11,1, 11.9,1,1, -0.273, 10321.251, 532.296, 52842.493 25/04/30,02:40:18,19,11,1, 11.9,1,1, -0.273, 10321.270, 532.228, 52842.507 25/04/30,02:40:19,00,11,1, 11.9,1,1, -0.276, 10321.264, 532.228, 52842.507 25/04/30,02:40:19,01,11,1, 11.9,1,1, -0.276, 10321.308, 532.249, 52842.538 25/04/30,02:40:19,02,11,1, 11.9,1,1, -0.276, 10321.243, 532.080, 52842.363 25/04/30,02:40:19,03,11,1, 11.9,1,1, -0.276, 10321.273, 532.159, 52842.455 25/04/30,02:40:19,04,11,1, 11.9,1,1, -0.276, 10321.314, 532.118, 52842.473 25/04/30,02:40:19,05,11,1, 11.9,1,1, -0.276, 10321.292, 532.030, 52842.411 25/04/30,02:40:19,06,11,1, 11.9,1,1, -0.276, 10321.333, 532.101, 52842.456 25/04/30,02:40:19,07,11,1, 11.9,1,1, -0.276, 10321.280, 531.961, 52842.353 25/04/30,02:40:19,08,11,1, 11.9,1,1, -0.276, 10321.305, 532.005, 52842.420 25/04/30,02:40:19,09,11,1, 11.9,1,1, -0.276, 10321.311, 531.970, 52842.377 25/04/30,02:40:19,10,11,1, 11.9,1,1, -0.276, 10321.306, 531.857, 52842.372 25/04/30,02:40:19,11,11,1, 11.9,1,1, -0.276, 10321.333, 531.962, 52842.351 25/04/30,02:40:19,12,11,1, 11.9,1,1, -0.276, 10321.343, 531.796, 52842.283 25/04/30,02:40:19,13,11,1, 11.9,1,1, -0.276, 10321.331, 531.837, 52842.348 25/04/30,02:40:19,14,11,1, 11.9,1,1, -0.276, 10321.368, 531.804, 52842.252 25/04/30,02:40:19,15,11,1, 11.9,1,1, -0.276, 10321.350, 531.679, 52842.247 25/04/30,02:40:19,16,11,1, 11.9,1,1, -0.276, 10321.412, 531.750, 52842.290 25/04/30,02:40:19,17,11,1, 11.9,1,1, -0.276, 10321.428, 531.604, 52842.001 25/04/30,02:40:19,18,11,1, 11.9,1,1, -0.276, 10321.418, 531.600, 52842.212 25/04/30,02:40:19,19,11,1, 11.9,1,1, -0.276, 10321.442, 531.606, 52842.164 25/04/30,02:40:20,00,11,1, 11.9,1,1, -0.276, 10321.440, 531.606, 52842.164 25/04/30,02:40:20,01,11,1, 11.9,1,1, -0.276, 10321.469, 531.550, 52842.176 25/04/30,02:40:20,02,11,1, 11.9,1,1, -0.276, 10321.419, 531.426, 52842.192 25/04/30,02:40:20,03,11,1, 11.9,1,1, -0.276, 10321.438, 531.367, 52842.162 25/04/30,02:40:20,04,11,1, 11.9,1,1, -0.276, 10321.438, 531.407, 52842.165 25/04/30,02:40:20,05,11,1, 11.9,1,1, -0.276, 10321.412, 531.273, 52842.102 25/04/30,02:40:20,06,11,1, 11.9,1,1, -0.276, 10321.486, 531.326, 52842.159 25/04/30,02:40:20,07,11,1, 11.9,1,1, -0.276, 10321.451, 531.210, 52842.002 25/04/30,02:40:20,08,11,1, 11.9,1,1, -0.276, 10321.445, 531.139, 52841.986 25/04/30,02:40:20,09,11,1, 11.9,1,1, -0.276, 10321.489, 531.207, 52842.077 25/04/30,02:40:20,10,11,1, 11.9,1,1, -0.276, 10321.437, 531.054, 52841.957 25/04/30,02:40:20,11,11,1, 11.9,1,1, -0.276, 10321.505, 531.080, 52841.981 25/04/30,02:40:20,12,11,1, 11.9,1,1, -0.276, 10321.499, 531.016, 52841.942 25/04/30,02:40:20,13,11,1, 11.9,1,1, -0.276, 10321.482, 530.937, 52841.966 25/04/30,02:40:20,14,11,1, 11.9,1,1, -0.276, 10321.529, 530.971, 52841.961 25/04/30,02:40:20,15,11,1, 11.9,1,1, -0.276, 10321.496, 530.851, 52841.891 25/04/30,02:40:20,16,11,1, 11.9,1,1, -0.276, 10321.526, 530.879, 52841.877 25/04/30,02:40:20,17,11,1, 11.9,1,1, -0.276, 10321.537, 530.842, 52841.871 25/04/30,02:40:20,18,11,1, 11.9,1,1, -0.276, 10321.531, 530.748, 52841.836 25/04/30,02:40:20,19,11,1, 11.9,1,1, -0.276, 10321.562, 530.812, 52841.849 25/04/30,02:40:21,00,09,1, 11.9,1,1, -0.272, 10321.556, 530.812, 52841.849 25/04/30,02:40:21,01,09,1, 11.9,1,1, -0.272, 10321.569, 530.708, 52841.843 25/04/30,02:40:21,02,09,1, 11.9,1,1, -0.272, 10321.593, 530.702, 52841.868 25/04/30,02:40:21,03,09,1, 11.9,1,1, -0.272, 10321.561, 530.585, 52841.832 25/04/30,02:40:21,04,09,1, 11.9,1,1, -0.272, 10321.618, 530.657, 52841.829 25/04/30,02:40:21,05,09,1, 11.9,1,1, -0.272, 10321.606, 530.535, 52841.829 25/04/30,02:40:21,06,09,1, 11.9,1,1, -0.272, 10321.631, 530.535, 52841.860 25/04/30,02:40:21,07,09,1, 11.9,1,1, -0.272, 10321.636, 530.572, 52841.810 25/04/30,02:40:21,08,09,1, 11.9,1,1, -0.272, 10321.627, 530.451, 52841.842 25/04/30,02:40:21,09,09,1, 11.9,1,1, -0.272, 10321.672, 530.527, 52841.762 25/04/30,02:40:21,10,09,1, 11.9,1,1, -0.272, 10321.674, 530.430, 52841.736 25/04/30,02:40:21,11,09,1, 11.9,1,1, -0.272, 10321.701, 530.431, 52841.794 25/04/30,02:40:21,12,09,1, 11.9,1,1, -0.272, 10321.719, 530.464, 52841.818 25/04/30,02:40:21,13,09,1, 11.9,1,1, -0.272, 10321.720, 530.324, 52841.695 25/04/30,02:40:21,14,09,1, 11.9,1,1, -0.272, 10321.772, 530.424, 52841.760 25/04/30,02:40:21,15,09,1, 11.9,1,1, -0.272, 10321.781, 530.352, 52841.768 25/04/30,02:40:21,16,09,1, 11.9,1,1, -0.272, 10321.782, 530.302, 52841.710 25/04/30,02:40:21,17,09,1, 11.9,1,1, -0.272, 10321.822, 530.386, 52841.768 25/04/30,02:40:21,18,09,1, 11.9,1,1, -0.272, 10321.827, 530.265, 52841.725 25/04/30,02:40:21,19,09,1, 11.9,1,1, -0.272, 10321.867, 530.327, 52841.804 25/04/30,02:40:22,00,11,1, 11.9,1,1, -0.276, 10321.865, 530.327, 52841.804 25/04/30,02:40:22,01,11,1, 11.9,1,1, -0.276, 10321.878, 530.209, 52841.751 25/04/30,02:40:22,02,11,1, 11.9,1,1, -0.276, 10321.918, 530.284, 52841.754 25/04/30,02:40:22,03,11,1, 11.9,1,1, -0.276, 10321.943, 530.201, 52841.709 25/04/30,02:40:22,04,11,1, 11.9,1,1, -0.276, 10321.946, 530.225, 52841.722 25/04/30,02:40:22,05,11,1, 11.9,1,1, -0.276, 10321.987, 530.220, 52841.836 25/04/30,02:40:22,06,11,1, 11.9,1,1, -0.276, 10321.995, 530.148, 52841.696 25/04/30,02:40:22,07,11,1, 11.9,1,1, -0.276, 10322.042, 530.249, 52841.796 25/04/30,02:40:22,08,11,1, 11.9,1,1, -0.276, 10322.033, 530.150, 52841.716 25/04/30,02:40:22,09,11,1, 11.9,1,1, -0.276, 10322.097, 530.143, 52841.707 25/04/30,02:40:22,10,11,1, 11.9,1,1, -0.276, 10322.122, 530.203, 52841.772 25/04/30,02:40:22,11,11,1, 11.9,1,1, -0.276, 10322.110, 530.069, 52841.724 25/04/30,02:40:22,12,11,1, 11.9,1,1, -0.276, 10322.175, 530.181, 52841.840 25/04/30,02:40:22,13,11,1, 11.9,1,1, -0.276, 10322.179, 530.106, 52841.690 25/04/30,02:40:22,14,11,1, 11.9,1,1, -0.276, 10322.197, 530.101, 52841.716 25/04/30,02:40:22,15,11,1, 11.9,1,1, -0.276, 10322.217, 530.171, 52841.817 25/04/30,02:40:22,16,11,1, 11.9,1,1, -0.276, 10322.213, 530.034, 52841.673 25/04/30,02:40:22,17,11,1, 11.9,1,1, -0.276, 10322.283, 530.138, 52841.711 25/04/30,02:40:22,18,11,1, 11.9,1,1, -0.276, 10322.287, 530.083, 52841.729 25/04/30,02:40:22,19,11,1, 11.9,1,1, -0.276, 10322.306, 530.042, 52841.660 25/04/30,02:40:23,00,10,1, 11.9,1,1, -0.278, 10322.299, 530.042, 52841.660 25/04/30,02:40:23,01,10,1, 11.9,1,1, -0.278, 10322.349, 530.017, 52841.641 25/04/30,02:40:23,02,10,1, 11.9,1,1, -0.278, 10322.398, 530.093, 52841.732 25/04/30,02:40:23,03,10,1, 11.9,1,1, -0.278, 10322.390, 530.038, 52841.641 25/04/30,02:40:23,04,10,1, 11.9,1,1, -0.278, 10322.405, 529.985, 52841.615 25/04/30,02:40:23,05,10,1, 11.9,1,1, -0.278, 10322.472, 530.096, 52841.740 25/04/30,02:40:23,06,10,1, 11.9,1,1, -0.278, 10322.430, 529.952, 52841.622 25/04/30,02:40:23,07,10,1, 11.9,1,1, -0.278, 10322.487, 530.015, 52841.647 25/04/30,02:40:23,08,10,1, 11.9,1,1, -0.278, 10322.485, 530.012, 52841.708 25/04/30,02:40:23,09,10,1, 11.9,1,1, -0.278, 10322.488, 529.929, 52841.605 25/04/30,02:40:23,10,10,1, 11.9,1,1, -0.278, 10322.554, 530.013, 52841.666 25/04/30,02:40:23,11,10,1, 11.9,1,1, -0.278, 10322.537, 529.909, 52841.652 25/04/30,02:40:23,12,10,1, 11.9,1,1, -0.278, 10322.546, 529.942, 52841.594 25/04/30,02:40:23,13,10,1, 11.9,1,1, -0.278, 10322.595, 529.950, 52841.631 25/04/30,02:40:23,14,10,1, 11.9,1,1, -0.278, 10322.590, 529.899, 52841.593 25/04/30,02:40:23,15,10,1, 11.9,1,1, -0.278, 10322.618, 529.950, 52841.659 25/04/30,02:40:23,16,10,1, 11.9,1,1, -0.278, 10322.631, 529.856, 52841.609 25/04/30,02:40:23,17,10,1, 11.9,1,1, -0.278, 10322.643, 529.914, 52841.666 25/04/30,02:40:23,18,10,1, 11.9,1,1, -0.278, 10322.663, 529.920, 52841.667 25/04/30,02:40:23,19,10,1, 11.9,1,1, -0.278, 10322.668, 529.828, 52841.582 25/04/30,02:40:24,00,11,1, 11.9,1,1, -0.270, 10322.666, 529.828, 52841.582 25/04/30,02:40:24,01,11,1, 11.9,1,1, -0.270, 10322.678, 529.820, 52841.519 25/04/30,02:40:24,02,11,1, 11.9,1,1, -0.270, 10322.720, 529.824, 52841.627 25/04/30,02:40:24,03,11,1, 11.9,1,1, -0.270, 10322.753, 529.852, 52841.616 25/04/30,02:40:24,04,11,1, 11.9,1,1, -0.270, 10322.738, 529.789, 52841.561 25/04/30,02:40:24,05,11,1, 11.9,1,1, -0.270, 10322.797, 529.868, 52841.624 25/04/30,02:40:24,06,11,1, 11.9,1,1, -0.270, 10322.784, 529.801, 52841.548 25/04/30,02:40:24,07,11,1, 11.9,1,1, -0.270, 10322.809, 529.801, 52841.546 25/04/30,02:40:24,08,11,1, 11.9,1,1, -0.270, 10322.803, 529.872, 52841.593 25/04/30,02:40:24,09,11,1, 11.9,1,1, -0.270, 10322.818, 529.781, 52841.583 25/04/30,02:40:24,10,11,1, 11.9,1,1, -0.270, 10322.874, 529.892, 52841.671 25/04/30,02:40:24,11,11,1, 11.9,1,1, -0.270, 10322.877, 529.813, 52841.594 25/04/30,02:40:24,12,11,1, 11.9,1,1, -0.270, 10322.908, 529.803, 52841.575 25/04/30,02:40:24,13,11,1, 11.9,1,1, -0.270, 10322.926, 529.899, 52841.572 25/04/30,02:40:24,14,11,1, 11.9,1,1, -0.270, 10322.919, 529.789, 52841.508 25/04/30,02:40:24,15,11,1, 11.9,1,1, -0.270, 10322.971, 529.896, 52841.576 25/04/30,02:40:24,16,11,1, 11.9,1,1, -0.270, 10322.957, 529.827, 52841.557 25/04/30,02:40:24,17,11,1, 11.9,1,1, -0.270, 10322.957, 529.846, 52841.493 25/04/30,02:40:24,18,11,1, 11.9,1,1, -0.270, 10323.015, 529.919, 52841.620 25/04/30,02:40:24,19,11,1, 11.9,1,1, -0.270, 10322.989, 529.824, 52841.530 25/04/30,02:40:25,00,10,1, 11.8,1,1, -0.273, 10322.983, 529.824, 52841.530 25/04/30,02:40:25,01,10,1, 11.8,1,1, -0.273, 10323.058, 529.873, 52841.560 25/04/30,02:40:25,02,10,1, 11.8,1,1, -0.273, 10323.062, 529.843, 52841.451 25/04/30,02:40:25,03,10,1, 11.8,1,1, -0.273, 10323.096, 529.943, 52841.617 25/04/30,02:40:25,04,10,1, 11.8,1,1, -0.273, 10323.083, 529.841, 52841.511 25/04/30,02:40:25,05,10,1, 11.8,1,1, -0.273, 10323.134, 529.945, 52841.584 25/04/30,02:40:25,06,10,1, 11.8,1,1, -0.273, 10323.148, 529.902, 52841.494 25/04/30,02:40:25,07,10,1, 11.8,1,1, -0.273, 10323.168, 529.851, 52841.574 25/04/30,02:40:25,08,10,1, 11.8,1,1, -0.273, 10323.181, 529.986, 52841.562 25/04/30,02:40:25,09,10,1, 11.8,1,1, -0.273, 10323.166, 529.872, 52841.543 25/04/30,02:40:25,10,10,1, 11.8,1,1, -0.273, 10323.221, 529.955, 52841.555 25/04/30,02:40:25,11,10,1, 11.8,1,1, -0.273, 10323.217, 529.961, 52841.522 25/04/30,02:40:25,12,10,1, 11.8,1,1, -0.273, 10323.242, 529.912, 52841.498 25/04/30,02:40:25,13,10,1, 11.8,1,1, -0.273, 10323.297, 530.008, 52841.550 25/04/30,02:40:25,14,10,1, 11.8,1,1, -0.273, 10323.265, 529.932, 52841.523 25/04/30,02:40:25,15,10,1, 11.8,1,1, -0.273, 10323.282, 529.986, 52841.557 25/04/30,02:40:25,16,10,1, 11.8,1,1, -0.273, 10323.333, 529.989, 52841.509 25/04/30,02:40:25,17,10,1, 11.8,1,1, -0.273, 10323.331, 529.955, 52841.416 25/04/30,02:40:25,18,10,1, 11.8,1,1, -0.273, 10323.360, 530.071, 52841.634 25/04/30,02:40:25,19,10,1, 11.8,1,1, -0.273, 10323.369, 529.995, 52841.514 25/04/30,02:40:26,00,11,1, 11.9,1,1, -0.275, 10323.367, 529.995, 52841.514 25/04/30,02:40:26,01,11,1, 11.9,1,1, -0.275, 10323.409, 530.099, 52841.565 25/04/30,02:40:26,02,11,1, 11.9,1,1, -0.275, 10323.433, 530.031, 52841.466 25/04/30,02:40:26,03,11,1, 11.9,1,1, -0.275, 10323.444, 530.173, 52841.554 25/04/30,02:40:26,04,11,1, 11.9,1,1, -0.275, 10323.438, 530.101, 52841.523 25/04/30,02:40:26,05,11,1, 11.9,1,1, -0.275, 10323.503, 530.149, 52841.590 25/04/30,02:40:26,06,11,1, 11.9,1,1, -0.275, 10323.473, 530.184, 52841.599 25/04/30,02:40:26,07,11,1, 11.9,1,1, -0.275, 10323.476, 530.121, 52841.494 25/04/30,02:40:26,08,11,1, 11.9,1,1, -0.275, 10323.538, 530.259, 52841.553 25/04/30,02:40:26,09,11,1, 11.9,1,1, -0.275, 10323.526, 530.185, 52841.490 25/04/30,02:40:26,10,11,1, 11.9,1,1, -0.275, 10323.555, 530.275, 52841.494 25/04/30,02:40:26,11,11,1, 11.9,1,1, -0.275, 10323.542, 530.276, 52841.536 25/04/30,02:40:26,12,11,1, 11.9,1,1, -0.275, 10323.561, 530.253, 52841.530 25/04/30,02:40:26,13,11,1, 11.9,1,1, -0.275, 10323.626, 530.379, 52841.559 25/04/30,02:40:26,14,11,1, 11.9,1,1, -0.275, 10323.584, 530.329, 52841.547 25/04/30,02:40:26,15,11,1, 11.9,1,1, -0.275, 10323.627, 530.378, 52841.530 25/04/30,02:40:26,16,11,1, 11.9,1,1, -0.275, 10323.661, 530.445, 52841.594 25/04/30,02:40:26,17,11,1, 11.9,1,1, -0.275, 10323.622, 530.394, 52841.531 25/04/30,02:40:26,18,11,1, 11.9,1,1, -0.275, 10323.682, 530.540, 52841.601 25/04/30,02:40:26,19,11,1, 11.9,1,1, -0.275, 10323.632, 530.473, 52841.444 25/04/30,02:40:27,00,10,1, 11.9,1,1, -0.276, 10323.626, 530.473, 52841.444 25/04/30,02:40:27,01,10,1, 11.9,1,1, -0.276, 10323.690, 530.601, 52841.564 25/04/30,02:40:27,02,10,1, 11.9,1,1, -0.276, 10323.690, 530.550, 52841.515 25/04/30,02:40:27,03,10,1, 11.9,1,1, -0.276, 10323.708, 530.701, 52841.639 25/04/30,02:40:27,04,10,1, 11.9,1,1, -0.276, 10323.710, 530.646, 52841.572 25/04/30,02:40:27,05,10,1, 11.9,1,1, -0.276, 10323.718, 530.689, 52841.539 25/04/30,02:40:27,06,10,1, 11.9,1,1, -0.276, 10323.747, 530.736, 52841.566 25/04/30,02:40:27,07,10,1, 11.9,1,1, -0.276, 10323.729, 530.721, 52841.463 25/04/30,02:40:27,08,10,1, 11.9,1,1, -0.276, 10323.748, 530.833, 52841.557 25/04/30,02:40:27,09,10,1, 11.9,1,1, -0.276, 10323.750, 530.788, 52841.574 25/04/30,02:40:27,10,10,1, 11.9,1,1, -0.276, 10323.785, 530.850, 52841.598 25/04/30,02:40:27,11,10,1, 11.9,1,1, -0.276, 10323.794, 530.925, 52841.544 25/04/30,02:40:27,12,10,1, 11.9,1,1, -0.276, 10323.783, 530.861, 52841.534 25/04/30,02:40:27,13,10,1, 11.9,1,1, -0.276, 10323.825, 530.998, 52841.561 25/04/30,02:40:27,14,10,1, 11.9,1,1, -0.276, 10323.790, 530.930, 52841.504 25/04/30,02:40:27,15,10,1, 11.9,1,1, -0.276, 10323.810, 530.987, 52841.589 25/04/30,02:40:27,16,10,1, 11.9,1,1, -0.276, 10323.857, 531.056, 52841.537 25/04/30,02:40:27,17,10,1, 11.9,1,1, -0.276, 10323.795, 530.963, 52841.543 25/04/30,02:40:27,18,10,1, 11.9,1,1, -0.276, 10323.869, 531.135, 52841.601 25/04/30,02:40:27,19,10,1, 11.9,1,1, -0.276, 10323.863, 531.066, 52841.568 25/04/30,02:40:28,00,11,1, 11.9,1,1, -0.274, 10323.859, 531.066, 52841.568 25/04/30,02:40:28,01,11,1, 11.9,1,1, -0.274, 10323.916, 531.168, 52841.575 25/04/30,02:40:28,02,11,1, 11.9,1,1, -0.274, 10323.867, 531.087, 52841.435 25/04/30,02:40:28,03,11,1, 11.9,1,1, -0.274, 10323.922, 531.201, 52841.536 25/04/30,02:40:28,04,11,1, 11.9,1,1, -0.274, 10323.887, 531.145, 52841.426 25/04/30,02:40:28,05,11,1, 11.9,1,1, -0.274, 10323.911, 531.198, 52841.445 25/04/30,02:40:28,06,11,1, 11.9,1,1, -0.274, 10323.949, 531.198, 52841.323 25/04/30,02:40:28,07,11,1, 11.9,1,1, -0.274, 10323.921, 531.138, 52841.418 25/04/30,02:40:28,08,11,1, 11.9,1,1, -0.274, 10323.938, 531.250, 52841.495 25/04/30,02:40:28,09,11,1, 11.9,1,1, -0.274, 10323.917, 531.199, 52841.438 25/04/30,02:40:28,10,11,1, 11.9,1,1, -0.274, 10323.936, 531.220, 52841.496 25/04/30,02:40:28,11,11,1, 11.9,1,1, -0.274, 10323.941, 531.277, 52841.510 25/04/30,02:40:28,12,11,1, 11.9,1,1, -0.274, 10323.905, 531.189, 52841.411 25/04/30,02:40:28,13,11,1, 11.9,1,1, -0.274, 10323.960, 531.281, 52841.421 25/04/30,02:40:28,14,11,1, 11.9,1,1, -0.274, 10323.919, 531.229, 52841.468 25/04/30,02:40:28,15,11,1, 11.9,1,1, -0.274, 10323.933, 531.237, 52841.484 25/04/30,02:40:28,16,11,1, 11.9,1,1, -0.274, 10323.914, 531.279, 52841.398 25/04/30,02:40:28,17,11,1, 11.9,1,1, -0.274, 10323.912, 531.172, 52841.301 25/04/30,02:40:28,18,11,1, 11.9,1,1, -0.274, 10323.921, 531.290, 52841.478 25/04/30,02:40:28,19,11,1, 11.9,1,1, -0.274, 10323.898, 531.174, 52841.333 25/04/30,02:40:29,00,11,1, 11.9,1,1, -0.274, 10323.893, 531.174, 52841.333 25/04/30,02:40:29,01,11,1, 11.9,1,1, -0.274, 10323.909, 531.246, 52841.397 25/04/30,02:40:29,02,11,1, 11.9,1,1, -0.274, 10323.878, 531.100, 52841.277 25/04/30,02:40:29,03,11,1, 11.9,1,1, -0.274, 10323.905, 531.193, 52841.409 25/04/30,02:40:29,04,11,1, 11.9,1,1, -0.274, 10323.853, 531.122, 52841.310 25/04/30,02:40:29,05,11,1, 11.9,1,1, -0.274, 10323.846, 531.086, 52841.265 25/04/30,02:40:29,06,11,1, 11.9,1,1, -0.274, 10323.855, 531.123, 52841.344 25/04/30,02:40:29,07,11,1, 11.9,1,1, -0.274, 10323.838, 531.006, 52841.128 25/04/30,02:40:29,08,11,1, 11.9,1,1, -0.274, 10323.824, 531.086, 52841.261 25/04/30,02:40:29,09,11,1, 11.9,1,1, -0.274, 10323.792, 531.001, 52841.180 25/04/30,02:40:29,10,11,1, 11.9,1,1, -0.274, 10323.795, 530.981, 52841.135 25/04/30,02:40:29,11,11,1, 11.9,1,1, -0.274, 10323.789, 531.020, 52841.230 25/04/30,02:40:29,12,11,1, 11.9,1,1, -0.274, 10323.736, 530.886, 52841.148 25/04/30,02:40:29,13,11,1, 11.9,1,1, -0.274, 10323.776, 530.960, 52841.129 25/04/30,02:40:29,14,11,1, 11.9,1,1, -0.274, 10323.735, 530.871, 52841.097 25/04/30,02:40:29,15,11,1, 11.9,1,1, -0.274, 10323.713, 530.825, 52841.141 25/04/30,02:40:29,16,11,1, 11.9,1,1, -0.274, 10323.718, 530.875, 52841.174 25/04/30,02:40:29,17,11,1, 11.9,1,1, -0.274, 10323.687, 530.752, 52841.060 25/04/30,02:40:29,18,11,1, 11.9,1,1, -0.274, 10323.687, 530.797, 52841.073 25/04/30,02:40:29,19,11,1, 11.9,1,1, -0.274, 10323.642, 530.740, 52841.012 25/04/30,02:40:30,00,11,1, 11.9,1,1, -0.271, 10323.634, 530.740, 52841.012 25/04/30,02:40:30,01,11,1, 11.9,1,1, -0.271, 10323.631, 530.730, 52841.087 25/04/30,02:40:30,02,11,1, 11.9,1,1, -0.271, 10323.565, 530.578, 52840.924 25/04/30,02:40:30,03,11,1, 11.9,1,1, -0.271, 10323.578, 530.655, 52840.997 25/04/30,02:40:30,04,11,1, 11.9,1,1, -0.271, 10323.541, 530.580, 52840.998 25/04/30,02:40:30,05,11,1, 11.9,1,1, -0.271, 10323.535, 530.540, 52841.015 25/04/30,02:40:30,06,11,1, 11.9,1,1, -0.271, 10323.523, 530.578, 52840.952 25/04/30,02:40:30,07,11,1, 11.9,1,1, -0.271, 10323.469, 530.431, 52840.910 25/04/30,02:40:30,08,11,1, 11.9,1,1, -0.271, 10323.493, 530.509, 52840.948 25/04/30,02:40:30,09,11,1, 11.9,1,1, -0.271, 10323.464, 530.424, 52840.915 25/04/30,02:40:30,10,11,1, 11.9,1,1, -0.271, 10323.434, 530.387, 52840.867 25/04/30,02:40:30,11,11,1, 11.9,1,1, -0.271, 10323.449, 530.426, 52840.927 25/04/30,02:40:30,12,11,1, 11.9,1,1, -0.271, 10323.380, 530.326, 52840.853 25/04/30,02:40:30,13,11,1, 11.9,1,1, -0.271, 10323.419, 530.370, 52840.888 25/04/30,02:40:30,14,11,1, 11.9,1,1, -0.271, 10323.358, 530.259, 52840.837 25/04/30,02:40:30,15,11,1, 11.9,1,1, -0.271, 10323.372, 530.255, 52840.820 25/04/30,02:40:30,16,11,1, 11.9,1,1, -0.271, 10323.372, 530.273, 52840.773 25/04/30,02:40:30,17,11,1, 11.9,1,1, -0.271, 10323.317, 530.143, 52840.764 25/04/30,02:40:30,18,11,1, 11.9,1,1, -0.271, 10323.324, 530.223, 52840.833 25/04/30,02:40:30,19,11,1, 11.9,1,1, -0.271, 10323.298, 530.127, 52840.753 25/04/30,02:40:31,00,11,1, 11.9,1,1, -0.275, 10323.292, 530.127, 52840.753 25/04/30,02:40:31,01,11,1, 11.9,1,1, -0.275, 10323.296, 530.148, 52840.799 25/04/30,02:40:31,02,11,1, 11.9,1,1, -0.275, 10323.251, 530.026, 52840.767 25/04/30,02:40:31,03,11,1, 11.9,1,1, -0.275, 10323.258, 530.091, 52840.698 25/04/30,02:40:31,04,11,1, 11.9,1,1, -0.275, 10323.237, 529.986, 52840.692 25/04/30,02:40:31,05,11,1, 11.9,1,1, -0.275, 10323.182, 529.968, 52840.726 25/04/30,02:40:31,06,11,1, 11.9,1,1, -0.275, 10323.195, 530.009, 52840.721 25/04/30,02:40:31,07,11,1, 11.9,1,1, -0.275, 10323.169, 529.866, 52840.547 25/04/30,02:40:31,08,11,1, 11.9,1,1, -0.275, 10323.204, 529.941, 52840.644 25/04/30,02:40:31,09,11,1, 11.9,1,1, -0.275, 10323.131, 529.845, 52840.670 25/04/30,02:40:31,10,11,1, 11.9,1,1, -0.275, 10323.141, 529.823, 52840.589 25/04/30,02:40:31,11,11,1, 11.9,1,1, -0.275, 10323.133, 529.870, 52840.703 25/04/30,02:40:31,12,11,1, 11.9,1,1, -0.275, 10323.069, 529.730, 52840.618 25/04/30,02:40:31,13,11,1, 11.9,1,1, -0.275, 10323.129, 529.815, 52840.697 25/04/30,02:40:31,14,11,1, 11.9,1,1, -0.275, 10323.082, 529.715, 52840.570 25/04/30,02:40:31,15,11,1, 11.9,1,1, -0.275, 10323.077, 529.686, 52840.553 25/04/30,02:40:31,16,11,1, 11.9,1,1, -0.275, 10323.079, 529.720, 52840.693 25/04/30,02:40:31,17,11,1, 11.9,1,1, -0.275, 10323.008, 529.577, 52840.625 25/04/30,02:40:31,18,11,1, 11.9,1,1, -0.275, 10323.041, 529.653, 52840.625 25/04/30,02:40:31,19,11,1, 11.9,1,1, -0.275, 10323.010, 529.572, 52840.593 25/04/30,02:40:32,00,11,1, 11.9,1,1, -0.274, 10323.008, 529.572, 52840.593 25/04/30,02:40:32,01,11,1, 11.9,1,1, -0.274, 10322.992, 529.593, 52840.629 25/04/30,02:40:32,02,11,1, 11.9,1,1, -0.274, 10322.942, 529.460, 52840.518 25/04/30,02:40:32,03,11,1, 11.9,1,1, -0.274, 10322.942, 529.562, 52840.642 25/04/30,02:40:32,04,11,1, 11.9,1,1, -0.274, 10322.907, 529.461, 52840.568 25/04/30,02:40:32,05,11,1, 11.9,1,1, -0.274, 10322.924, 529.458, 52840.559 25/04/30,02:40:32,06,11,1, 11.9,1,1, -0.274, 10322.906, 529.510, 52840.617 25/04/30,02:40:32,07,11,1, 11.9,1,1, -0.274, 10322.896, 529.346, 52840.403 25/04/30,02:40:32,08,11,1, 11.9,1,1, -0.274, 10322.877, 529.476, 52840.624 25/04/30,02:40:32,09,11,1, 11.9,1,1, -0.274, 10322.839, 529.380, 52840.607 25/04/30,02:40:32,10,11,1, 11.9,1,1, -0.274, 10322.831, 529.359, 52840.501 25/04/30,02:40:32,11,11,1, 11.9,1,1, -0.274, 10322.836, 529.420, 52840.541 25/04/30,02:40:32,12,11,1, 11.9,1,1, -0.274, 10322.808, 529.318, 52840.616 25/04/30,02:40:32,13,11,1, 11.9,1,1, -0.274, 10322.850, 529.370, 52840.549 25/04/30,02:40:32,14,11,1, 11.9,1,1, -0.274, 10322.819, 529.326, 52840.570 25/04/30,02:40:32,15,11,1, 11.9,1,1, -0.274, 10322.796, 529.261, 52840.480 25/04/30,02:40:32,16,11,1, 11.9,1,1, -0.274, 10322.819, 529.371, 52840.593 25/04/30,02:40:32,17,11,1, 11.9,1,1, -0.274, 10322.798, 529.232, 52840.519 25/04/30,02:40:32,18,11,1, 11.9,1,1, -0.274, 10322.821, 529.322, 52840.539 25/04/30,02:40:32,19,11,1, 11.9,1,1, -0.274, 10322.815, 529.260, 52840.581 25/04/30,02:40:33,00,11,1, 11.9,1,1, -0.272, 10322.808, 529.260, 52840.581 25/04/30,02:40:33,01,11,1, 11.9,1,1, -0.272, 10322.824, 529.330, 52840.597 25/04/30,02:40:33,02,11,1, 11.9,1,1, -0.272, 10322.806, 529.200, 52840.520 25/04/30,02:40:33,03,11,1, 11.9,1,1, -0.272, 10322.828, 529.265, 52840.601 25/04/30,02:40:33,04,11,1, 11.9,1,1, -0.272, 10322.790, 529.192, 52840.524 25/04/30,02:40:33,05,11,1, 11.9,1,1, -0.272, 10322.793, 529.162, 52840.501 25/04/30,02:40:33,06,11,1, 11.9,1,1, -0.272, 10322.814, 529.237, 52840.625 25/04/30,02:40:33,07,11,1, 11.9,1,1, -0.272, 10322.799, 529.116, 52840.502 25/04/30,02:40:33,08,11,1, 11.9,1,1, -0.272, 10322.832, 529.212, 52840.630 25/04/30,02:40:33,09,11,1, 11.9,1,1, -0.272, 10322.837, 529.145, 52840.563 25/04/30,02:40:33,10,11,1, 11.9,1,1, -0.272, 10322.831, 529.134, 52840.553 25/04/30,02:40:33,11,11,1, 11.9,1,1, -0.272, 10322.846, 529.216, 52840.610 25/04/30,02:40:33,12,11,1, 11.9,1,1, -0.272, 10322.828, 529.101, 52840.612 25/04/30,02:40:33,13,11,1, 11.9,1,1, -0.272, 10322.859, 529.186, 52840.651 25/04/30,02:40:33,14,11,1, 11.9,1,1, -0.272, 10322.874, 529.133, 52840.584 25/04/30,02:40:33,15,11,1, 11.9,1,1, -0.272, 10322.861, 529.101, 52840.551 25/04/30,02:40:33,16,11,1, 11.9,1,1, -0.272, 10322.895, 529.183, 52840.620 25/04/30,02:40:33,17,11,1, 11.9,1,1, -0.272, 10322.855, 529.072, 52840.547 25/04/30,02:40:33,18,11,1, 11.9,1,1, -0.272, 10322.902, 529.174, 52840.622 25/04/30,02:40:33,19,11,1, 11.9,1,1, -0.272, 10322.909, 529.114, 52840.579 25/04/30,02:40:34,00,11,1, 12.0,1,1, -0.272, 10322.908, 529.114, 52840.579 25/04/30,02:40:34,01,11,1, 12.0,1,1, -0.272, 10322.959, 529.171, 52840.649 25/04/30,02:40:34,02,11,1, 12.0,1,1, -0.272, 10322.938, 529.042, 52840.579 25/04/30,02:40:34,03,11,1, 12.0,1,1, -0.272, 10322.977, 529.140, 52840.607 25/04/30,02:40:34,04,11,1, 12.0,1,1, -0.272, 10322.978, 529.065, 52840.675 25/04/30,02:40:34,05,11,1, 12.0,1,1, -0.272, 10322.994, 529.063, 52840.605 25/04/30,02:40:34,06,11,1, 12.0,1,1, -0.272, 10323.008, 529.133, 52840.662 25/04/30,02:40:34,07,11,1, 12.0,1,1, -0.272, 10322.975, 529.014, 52840.637 25/04/30,02:40:34,08,11,1, 12.0,1,1, -0.272, 10323.046, 529.135, 52840.609 25/04/30,02:40:34,09,11,1, 12.0,1,1, -0.272, 10323.043, 529.047, 52840.607 25/04/30,02:40:34,10,11,1, 12.0,1,1, -0.272, 10323.050, 529.014, 52840.630 25/04/30,02:40:34,11,11,1, 12.0,1,1, -0.272, 10323.094, 529.089, 52840.708 25/04/30,02:40:34,12,11,1, 12.0,1,1, -0.272, 10323.080, 528.992, 52840.597 25/04/30,02:40:34,13,11,1, 12.0,1,1, -0.272, 10323.122, 529.090, 52840.656 25/04/30,02:40:34,14,11,1, 12.0,1,1, -0.272, 10323.121, 529.021, 52840.573 25/04/30,02:40:34,15,11,1, 12.0,1,1, -0.272, 10323.127, 528.981, 52840.633 25/04/30,02:40:34,16,11,1, 12.0,1,1, -0.272, 10323.170, 529.034, 52840.643 25/04/30,02:40:34,17,11,1, 12.0,1,1, -0.272, 10323.139, 528.967, 52840.554 25/04/30,02:40:34,18,11,1, 12.0,1,1, -0.272, 10323.208, 529.049, 52840.666 25/04/30,02:40:34,19,11,1, 12.0,1,1, -0.272, 10323.195, 529.007, 52840.642 25/04/30,02:40:35,00,11,1, 12.0,1,1, -0.273, 10323.192, 529.007, 52840.642 25/04/30,02:40:35,01,11,1, 12.0,1,1, -0.273, 10323.274, 529.060, 52840.677 25/04/30,02:40:35,02,11,1, 12.0,1,1, -0.273, 10323.243, 528.963, 52840.614 25/04/30,02:40:35,03,11,1, 12.0,1,1, -0.273, 10323.292, 529.033, 52840.619 25/04/30,02:40:35,04,11,1, 12.0,1,1, -0.273, 10323.313, 529.017, 52840.616 25/04/30,02:40:35,05,11,1, 12.0,1,1, -0.273, 10323.319, 528.977, 52840.592 25/04/30,02:40:35,06,11,1, 12.0,1,1, -0.273, 10323.352, 529.107, 52840.653 25/04/30,02:40:35,07,11,1, 12.0,1,1, -0.273, 10323.376, 528.955, 52840.558 25/04/30,02:40:35,08,11,1, 12.0,1,1, -0.273, 10323.388, 529.088, 52840.599 25/04/30,02:40:35,09,11,1, 12.0,1,1, -0.273, 10323.427, 529.047, 52840.595 25/04/30,02:40:35,10,11,1, 12.0,1,1, -0.273, 10323.439, 529.014, 52840.579 25/04/30,02:40:35,11,11,1, 12.0,1,1, -0.273, 10323.470, 529.093, 52840.687 25/04/30,02:40:35,12,11,1, 12.0,1,1, -0.273, 10323.445, 528.967, 52840.608 25/04/30,02:40:35,13,11,1, 12.0,1,1, -0.273, 10323.502, 529.076, 52840.583 25/04/30,02:40:35,14,11,1, 12.0,1,1, -0.273, 10323.491, 529.050, 52840.590 25/04/30,02:40:35,15,11,1, 12.0,1,1, -0.273, 10323.505, 529.014, 52840.534 25/04/30,02:40:35,16,11,1, 12.0,1,1, -0.273, 10323.553, 529.103, 52840.657 25/04/30,02:40:35,17,11,1, 12.0,1,1, -0.273, 10323.539, 529.007, 52840.596 25/04/30,02:40:35,18,11,1, 12.0,1,1, -0.273, 10323.572, 529.111, 52840.625 25/04/30,02:40:35,19,11,1, 12.0,1,1, -0.273, 10323.579, 529.084, 52840.598 25/04/30,02:40:36,00,11,1, 11.9,1,1, -0.270, 10323.576, 529.084, 52840.598 25/04/30,02:40:36,01,11,1, 11.9,1,1, -0.270, 10323.621, 529.133, 52840.591 25/04/30,02:40:36,02,11,1, 11.9,1,1, -0.270, 10323.607, 529.012, 52840.598 25/04/30,02:40:36,03,11,1, 11.9,1,1, -0.270, 10323.658, 529.089, 52840.573 25/04/30,02:40:36,04,11,1, 11.9,1,1, -0.270, 10323.641, 529.029, 52840.610 25/04/30,02:40:36,05,11,1, 11.9,1,1, -0.270, 10323.626, 528.994, 52840.279 25/04/30,02:40:36,06,11,1, 11.9,1,1, -0.270, 10323.659, 529.093, 52840.675 25/04/30,02:40:36,07,11,1, 11.9,1,1, -0.270, 10323.655, 528.960, 52840.559 25/04/30,02:40:36,08,11,1, 11.9,1,1, -0.270, 10323.698, 529.045, 52840.568 25/04/30,02:40:36,09,11,1, 11.9,1,1, -0.270, 10323.675, 529.023, 52840.540 25/04/30,02:40:36,10,11,1, 11.9,1,1, -0.270, 10323.699, 528.993, 52840.490 25/04/30,02:40:36,11,11,1, 11.9,1,1, -0.270, 10323.709, 529.065, 52840.529 25/04/30,02:40:36,12,11,1, 11.9,1,1, -0.270, 10323.709, 528.927, 52840.436 25/04/30,02:40:36,13,11,1, 11.9,1,1, -0.270, 10323.750, 529.023, 52840.442 25/04/30,02:40:36,14,11,1, 11.9,1,1, -0.270, 10323.717, 528.961, 52840.452 25/04/30,02:40:36,15,11,1, 11.9,1,1, -0.270, 10323.759, 528.945, 52840.460 25/04/30,02:40:36,16,11,1, 11.9,1,1, -0.270, 10323.752, 529.015, 52840.548 25/04/30,02:40:36,17,11,1, 11.9,1,1, -0.270, 10323.757, 528.921, 52840.377 25/04/30,02:40:36,18,11,1, 11.9,1,1, -0.270, 10323.800, 528.976, 52840.494 25/04/30,02:40:36,19,11,1, 11.9,1,1, -0.270, 10323.789, 528.923, 52840.368 25/04/30,02:40:37,00,11,1, 12.0,1,1, -0.274, 10323.784, 528.923, 52840.368 25/04/30,02:40:37,01,11,1, 12.0,1,1, -0.274, 10323.807, 528.989, 52840.359 25/04/30,02:40:37,02,11,1, 12.0,1,1, -0.274, 10323.832, 528.845, 52840.389 25/04/30,02:40:37,03,11,1, 12.0,1,1, -0.274, 10323.846, 528.950, 52840.398 25/04/30,02:40:37,04,11,1, 12.0,1,1, -0.274, 10323.846, 528.896, 52840.335 25/04/30,02:40:37,05,11,1, 12.0,1,1, -0.274, 10323.856, 528.896, 52840.381 25/04/30,02:40:37,06,11,1, 12.0,1,1, -0.274, 10323.883, 528.952, 52840.490 25/04/30,02:40:37,07,11,1, 12.0,1,1, -0.274, 10323.847, 528.818, 52840.395 25/04/30,02:40:37,08,11,1, 12.0,1,1, -0.274, 10323.875, 528.890, 52840.437 25/04/30,02:40:37,09,11,1, 12.0,1,1, -0.274, 10323.882, 528.831, 52840.370 25/04/30,02:40:37,10,11,1, 12.0,1,1, -0.274, 10323.874, 528.813, 52840.334 25/04/30,02:40:37,11,11,1, 12.0,1,1, -0.274, 10323.906, 528.874, 52840.379 25/04/30,02:40:37,12,11,1, 12.0,1,1, -0.274, 10323.896, 528.734, 52840.283 25/04/30,02:40:37,13,11,1, 12.0,1,1, -0.274, 10323.916, 528.849, 52840.331 25/04/30,02:40:37,14,11,1, 12.0,1,1, -0.274, 10323.905, 528.767, 52840.329 25/04/30,02:40:37,15,11,1, 12.0,1,1, -0.274, 10323.932, 528.761, 52840.294 25/04/30,02:40:37,16,11,1, 12.0,1,1, -0.274, 10323.927, 528.819, 52840.360 25/04/30,02:40:37,17,11,1, 12.0,1,1, -0.274, 10323.937, 528.694, 52840.247 25/04/30,02:40:37,18,11,1, 12.0,1,1, -0.274, 10323.943, 528.797, 52840.310 25/04/30,02:40:37,19,11,1, 12.0,1,1, -0.274, 10323.932, 528.683, 52840.206 25/04/30,02:40:38,00,11,1, 12.0,1,1, -0.274, 10323.926, 528.683, 52840.206 25/04/30,02:40:38,01,11,1, 12.0,1,1, -0.274, 10323.971, 528.747, 52840.225 25/04/30,02:40:38,02,11,1, 12.0,1,1, -0.274, 10323.974, 528.622, 52840.170 25/04/30,02:40:38,03,11,1, 12.0,1,1, -0.274, 10323.976, 528.733, 52840.259 25/04/30,02:40:38,04,11,1, 12.0,1,1, -0.274, 10323.975, 528.627, 52840.181 25/04/30,02:40:38,05,11,1, 12.0,1,1, -0.274, 10324.005, 528.665, 52840.203 25/04/30,02:40:38,06,11,1, 12.0,1,1, -0.274, 10324.021, 528.671, 52840.298 25/04/30,02:40:38,07,11,1, 12.0,1,1, -0.274, 10323.985, 528.561, 52840.183 25/04/30,02:40:38,08,11,1, 12.0,1,1, -0.274, 10324.026, 528.676, 52840.188 25/04/30,02:40:38,09,11,1, 12.0,1,1, -0.274, 10324.006, 528.566, 52840.116 25/04/30,02:40:38,10,11,1, 12.0,1,1, -0.274, 10324.024, 528.598, 52840.124 25/04/30,02:40:38,11,11,1, 12.0,1,1, -0.274, 10324.019, 528.584, 52840.141 25/04/30,02:40:38,12,11,1, 12.0,1,1, -0.274, 10324.023, 528.534, 52840.114 25/04/30,02:40:38,13,11,1, 12.0,1,1, -0.274, 10324.071, 528.594, 52840.163 25/04/30,02:40:38,14,11,1, 12.0,1,1, -0.274, 10324.046, 528.496, 52840.097 25/04/30,02:40:38,15,11,1, 12.0,1,1, -0.274, 10324.053, 528.541, 52840.084 25/04/30,02:40:38,16,11,1, 12.0,1,1, -0.274, 10324.061, 528.532, 52840.105 25/04/30,02:40:38,17,11,1, 12.0,1,1, -0.274, 10324.070, 528.455, 52840.200 25/04/30,02:40:38,18,11,1, 12.0,1,1, -0.274, 10324.112, 528.546, 52840.072 25/04/30,02:40:38,19,11,1, 12.0,1,1, -0.274, 10324.071, 528.444, 52840.149 25/04/30,02:40:39,00,11,1, 11.9,1,1, -0.272, 10324.068, 528.444, 52840.149 25/04/30,02:40:39,01,11,1, 11.9,1,1, -0.272, 10324.106, 528.451, 52840.073 25/04/30,02:40:39,02,11,1, 11.9,1,1, -0.272, 10324.093, 528.429, 52840.034 25/04/30,02:40:39,03,11,1, 11.9,1,1, -0.272, 10324.133, 528.483, 52840.122 25/04/30,02:40:39,04,11,1, 11.9,1,1, -0.272, 10324.099, 528.373, 52839.961 25/04/30,02:40:39,05,11,1, 11.9,1,1, -0.272, 10324.132, 528.452, 52840.051 25/04/30,02:40:39,06,11,1, 11.9,1,1, -0.272, 10324.130, 528.416, 52840.014 25/04/30,02:40:39,07,11,1, 11.9,1,1, -0.272, 10324.128, 528.350, 52840.014 25/04/30,02:40:39,08,11,1, 11.9,1,1, -0.272, 10324.154, 528.429, 52840.023 25/04/30,02:40:39,09,11,1, 11.9,1,1, -0.272, 10324.141, 528.323, 52839.948 25/04/30,02:40:39,10,11,1, 11.9,1,1, -0.272, 10324.147, 528.386, 52839.943 25/04/30,02:40:39,11,11,1, 11.9,1,1, -0.272, 10324.177, 528.344, 52839.975 25/04/30,02:40:39,12,11,1, 11.9,1,1, -0.272, 10324.164, 528.304, 52839.918 25/04/30,02:40:39,13,11,1, 11.9,1,1, -0.272, 10324.175, 528.376, 52839.987 25/04/30,02:40:39,14,11,1, 11.9,1,1, -0.272, 10324.167, 528.215, 52839.894 25/04/30,02:40:39,15,11,1, 11.9,1,1, -0.272, 10324.173, 528.339, 52839.990 25/04/30,02:40:39,16,11,1, 11.9,1,1, -0.272, 10324.164, 528.259, 52839.880 25/04/30,02:40:39,17,11,1, 11.9,1,1, -0.272, 10324.182, 528.243, 52839.946 25/04/30,02:40:39,18,11,1, 11.9,1,1, -0.272, 10324.185, 528.297, 52839.973 25/04/30,02:40:39,19,11,1, 11.9,1,1, -0.272, 10324.175, 528.171, 52839.862 25/04/30,02:40:40,00,11,1, 11.9,1,1, -0.279, 10324.168, 528.171, 52839.862 25/04/30,02:40:40,01,11,1, 11.9,1,1, -0.279, 10324.176, 528.168, 52839.926 25/04/30,02:40:40,02,11,1, 11.9,1,1, -0.279, 10324.178, 528.174, 52839.856 25/04/30,02:40:40,03,11,1, 11.9,1,1, -0.279, 10324.183, 528.199, 52839.871 25/04/30,02:40:40,04,11,1, 11.9,1,1, -0.279, 10324.162, 528.094, 52839.785 25/04/30,02:40:40,05,11,1, 11.9,1,1, -0.279, 10324.205, 528.157, 52839.863 25/04/30,02:40:40,06,11,1, 11.9,1,1, -0.279, 10324.173, 528.044, 52839.790 25/04/30,02:40:40,07,11,1, 11.9,1,1, -0.279, 10324.205, 528.085, 52839.861 25/04/30,02:40:40,08,11,1, 11.9,1,1, -0.279, 10324.195, 528.104, 52839.864 25/04/30,02:40:40,09,11,1, 11.9,1,1, -0.279, 10324.175, 528.007, 52839.818 25/04/30,02:40:40,10,11,1, 11.9,1,1, -0.279, 10324.164, 528.096, 52839.868 25/04/30,02:40:40,11,11,1, 11.9,1,1, -0.279, 10324.147, 527.964, 52839.801 25/04/30,02:40:40,12,11,1, 11.9,1,1, -0.279, 10324.148, 528.010, 52839.735 25/04/30,02:40:40,13,11,1, 11.9,1,1, -0.279, 10324.135, 528.006, 52839.821 25/04/30,02:40:40,14,11,1, 11.9,1,1, -0.279, 10324.140, 527.914, 52839.736 25/04/30,02:40:40,15,11,1, 11.9,1,1, -0.279, 10324.123, 527.995, 52839.817 25/04/30,02:40:40,16,11,1, 11.9,1,1, -0.279, 10324.067, 527.850, 52839.618 25/04/30,02:40:40,17,11,1, 11.9,1,1, -0.279, 10324.096, 527.920, 52839.766 25/04/30,02:40:40,18,11,1, 11.9,1,1, -0.279, 10324.065, 527.881, 52839.718 25/04/30,02:40:40,19,11,1, 11.9,1,1, -0.279, 10324.053, 527.804, 52839.650 25/04/30,02:40:41,00,11,1, 11.9,1,1, -0.273, 10324.051, 527.804, 52839.650 25/04/30,02:40:41,01,11,1, 11.9,1,1, -0.273, 10324.039, 527.723, 52839.636 25/04/30,02:40:41,02,11,1, 11.9,1,1, -0.273, 10324.027, 527.784, 52839.708 25/04/30,02:40:41,03,11,1, 11.9,1,1, -0.273, 10323.991, 527.753, 52839.721 25/04/30,02:40:41,04,11,1, 11.9,1,1, -0.273, 10323.975, 527.675, 52839.649 25/04/30,02:40:41,05,11,1, 11.9,1,1, -0.273, 10323.974, 527.734, 52839.711 25/04/30,02:40:41,06,11,1, 11.9,1,1, -0.273, 10323.971, 527.601, 52839.577 25/04/30,02:40:41,07,11,1, 11.9,1,1, -0.273, 10323.959, 527.656, 52839.617 25/04/30,02:40:41,08,11,1, 11.9,1,1, -0.273, 10323.935, 527.588, 52839.596 25/04/30,02:40:41,09,11,1, 11.9,1,1, -0.273, 10323.895, 527.517, 52839.577 25/04/30,02:40:41,10,11,1, 11.9,1,1, -0.273, 10323.918, 527.587, 52839.608 25/04/30,02:40:41,11,11,1, 11.9,1,1, -0.273, 10323.853, 527.464, 52839.724 25/04/30,02:40:41,12,11,1, 11.9,1,1, -0.273, 10323.904, 527.508, 52839.575 25/04/30,02:40:41,13,11,1, 11.9,1,1, -0.273, 10323.867, 527.428, 52839.467 25/04/30,02:40:41,14,11,1, 11.9,1,1, -0.273, 10323.857, 527.421, 52839.457 25/04/30,02:40:41,15,11,1, 11.9,1,1, -0.273, 10323.855, 527.453, 52839.507 25/04/30,02:40:41,16,11,1, 11.9,1,1, -0.273, 10323.806, 527.325, 52839.456 25/04/30,02:40:41,17,11,1, 11.9,1,1, -0.273, 10323.823, 527.391, 52839.549 25/04/30,02:40:41,18,11,1, 11.9,1,1, -0.273, 10323.788, 527.308, 52839.501 25/04/30,02:40:41,19,11,1, 11.9,1,1, -0.273, 10323.787, 527.304, 52839.443 25/04/30,02:40:42,00,11,1, 11.9,1,1, -0.273, 10323.784, 527.304, 52839.443 25/04/30,02:40:42,01,11,1, 11.9,1,1, -0.273, 10323.755, 527.203, 52839.394 25/04/30,02:40:42,02,11,1, 11.9,1,1, -0.273, 10323.802, 527.293, 52839.529 25/04/30,02:40:42,03,11,1, 11.9,1,1, -0.273, 10323.753, 527.198, 52839.449 25/04/30,02:40:42,04,11,1, 11.9,1,1, -0.273, 10323.770, 527.180, 52839.437 25/04/30,02:40:42,05,11,1, 11.9,1,1, -0.273, 10323.783, 527.227, 52839.489 25/04/30,02:40:42,06,11,1, 11.9,1,1, -0.273, 10323.733, 527.125, 52839.382 25/04/30,02:40:42,07,11,1, 11.9,1,1, -0.273, 10323.771, 527.219, 52839.408 25/04/30,02:40:42,08,11,1, 11.9,1,1, -0.273, 10323.737, 527.119, 52839.443 25/04/30,02:40:42,09,11,1, 11.9,1,1, -0.273, 10323.767, 527.109, 52839.377 25/04/30,02:40:42,10,11,1, 11.9,1,1, -0.273, 10323.739, 527.155, 52839.430 25/04/30,02:40:42,11,11,1, 11.9,1,1, -0.273, 10323.750, 527.054, 52839.460 25/04/30,02:40:42,12,11,1, 11.9,1,1, -0.273, 10323.757, 527.144, 52839.472 25/04/30,02:40:42,13,11,1, 11.9,1,1, -0.273, 10323.756, 527.035, 52839.435 25/04/30,02:40:42,14,11,1, 11.9,1,1, -0.273, 10323.720, 527.043, 52839.426 25/04/30,02:40:42,15,11,1, 11.9,1,1, -0.273, 10323.758, 527.064, 52839.418 25/04/30,02:40:42,16,11,1, 11.9,1,1, -0.273, 10323.704, 526.965, 52839.405 25/04/30,02:40:42,17,11,1, 11.9,1,1, -0.273, 10323.749, 527.054, 52839.447 25/04/30,02:40:42,18,11,1, 11.9,1,1, -0.273, 10323.728, 526.948, 52839.383 25/04/30,02:40:42,19,11,1, 11.9,1,1, -0.273, 10323.749, 526.973, 52839.382 25/04/30,02:40:43,00,11,1, 11.9,1,1, -0.274, 10323.743, 526.973, 52839.382 25/04/30,02:40:43,01,11,1, 11.9,1,1, -0.274, 10323.734, 526.916, 52839.418 25/04/30,02:40:43,02,11,1, 11.9,1,1, -0.274, 10323.739, 527.010, 52839.391 25/04/30,02:40:43,03,11,1, 11.9,1,1, -0.274, 10323.714, 526.912, 52839.368 25/04/30,02:40:43,04,11,1, 11.9,1,1, -0.274, 10323.740, 526.956, 52839.352 25/04/30,02:40:43,05,11,1, 11.9,1,1, -0.274, 10323.729, 526.989, 52839.422 25/04/30,02:40:43,06,11,1, 11.9,1,1, -0.274, 10323.708, 526.880, 52839.315 25/04/30,02:40:43,07,11,1, 11.9,1,1, -0.274, 10323.745, 527.014, 52839.460 25/04/30,02:40:43,08,11,1, 11.9,1,1, -0.274, 10323.694, 526.897, 52839.399 25/04/30,02:40:43,09,11,1, 11.9,1,1, -0.274, 10323.728, 526.939, 52839.435 25/04/30,02:40:43,10,11,1, 11.9,1,1, -0.274, 10323.716, 526.959, 52839.394 25/04/30,02:40:43,11,11,1, 11.9,1,1, -0.274, 10323.683, 526.892, 52839.307 25/04/30,02:40:43,12,11,1, 11.9,1,1, -0.274, 10323.708, 527.009, 52839.383 25/04/30,02:40:43,13,11,1, 11.9,1,1, -0.274, 10323.709, 526.896, 52839.383 25/04/30,02:40:43,14,11,1, 11.9,1,1, -0.274, 10323.707, 526.933, 52839.359 25/04/30,02:40:43,15,11,1, 11.9,1,1, -0.274, 10323.703, 526.977, 52839.352 25/04/30,02:40:43,16,11,1, 11.9,1,1, -0.274, 10323.685, 526.888, 52839.332 25/04/30,02:40:43,17,11,1, 11.9,1,1, -0.274, 10323.720, 526.986, 52839.360 25/04/30,02:40:43,18,11,1, 11.9,1,1, -0.274, 10323.697, 526.920, 52839.343 25/04/30,02:40:43,19,11,1, 11.9,1,1, -0.274, 10323.711, 526.934, 52839.329 25/04/30,02:40:44,00,11,1, 11.9,1,1, -0.277, 10323.709, 526.934, 52839.329 25/04/30,02:40:44,01,11,1, 11.9,1,1, -0.277, 10323.691, 526.925, 52839.351 25/04/30,02:40:44,02,11,1, 11.9,1,1, -0.277, 10323.720, 527.026, 52839.366 25/04/30,02:40:44,03,11,1, 11.9,1,1, -0.277, 10323.694, 526.933, 52839.299 25/04/30,02:40:44,04,11,1, 11.9,1,1, -0.277, 10323.699, 526.975, 52839.353 25/04/30,02:40:44,05,11,1, 11.9,1,1, -0.277, 10323.709, 527.001, 52839.374 25/04/30,02:40:44,06,11,1, 11.9,1,1, -0.277, 10323.708, 526.961, 52839.354 25/04/30,02:40:44,07,11,1, 11.9,1,1, -0.277, 10323.731, 527.078, 52839.418 25/04/30,02:40:44,08,11,1, 11.9,1,1, -0.277, 10323.679, 526.954, 52839.268 25/04/30,02:40:44,09,11,1, 11.9,1,1, -0.277, 10323.726, 527.002, 52839.146 25/04/30,02:40:44,10,11,1, 11.9,1,1, -0.277, 10323.702, 527.022, 52839.339 25/04/30,02:40:44,11,11,1, 11.9,1,1, -0.277, 10323.686, 526.974, 52839.352 25/04/30,02:40:44,12,11,1, 11.9,1,1, -0.277, 10323.734, 527.071, 52839.356 25/04/30,02:40:44,13,11,1, 11.9,1,1, -0.277, 10323.700, 526.965, 52839.289 25/04/30,02:40:44,14,11,1, 11.9,1,1, -0.277, 10323.711, 527.026, 52839.345 25/04/30,02:40:44,15,11,1, 11.9,1,1, -0.277, 10323.704, 527.016, 52839.356 25/04/30,02:40:44,16,11,1, 11.9,1,1, -0.277, 10323.710, 526.921, 52839.101 25/04/30,02:40:44,17,11,1, 11.9,1,1, -0.277, 10323.699, 527.056, 52839.342 25/04/30,02:40:44,18,11,1, 11.9,1,1, -0.277, 10323.657, 526.968, 52839.290 25/04/30,02:40:44,19,11,1, 11.9,1,1, -0.277, 10323.690, 526.996, 52839.228 25/04/30,02:40:45,00,11,1, 12.0,1,1, -0.272, 10323.684, 526.996, 52839.228 25/04/30,02:40:45,01,11,1, 12.0,1,1, -0.272, 10323.659, 526.944, 52839.186 25/04/30,02:40:45,02,11,1, 12.0,1,1, -0.272, 10323.695, 527.055, 52839.281 25/04/30,02:40:45,03,11,1, 12.0,1,1, -0.272, 10323.655, 526.926, 52839.265 25/04/30,02:40:45,04,11,1, 12.0,1,1, -0.272, 10323.669, 526.987, 52839.245 25/04/30,02:40:45,05,11,1, 12.0,1,1, -0.272, 10323.661, 526.970, 52839.244 25/04/30,02:40:45,06,11,1, 12.0,1,1, -0.272, 10323.636, 526.935, 52839.258 25/04/30,02:40:45,07,11,1, 12.0,1,1, -0.272, 10323.664, 527.033, 52839.283 25/04/30,02:40:45,08,11,1, 12.0,1,1, -0.272, 10323.628, 526.910, 52839.211 25/04/30,02:40:45,09,11,1, 12.0,1,1, -0.272, 10323.636, 526.982, 52839.237 25/04/30,02:40:45,10,11,1, 12.0,1,1, -0.272, 10323.648, 526.919, 52839.235 25/04/30,02:40:45,11,11,1, 12.0,1,1, -0.272, 10323.637, 526.885, 52839.151 25/04/30,02:40:45,12,11,1, 12.0,1,1, -0.272, 10323.675, 526.977, 52839.188 25/04/30,02:40:45,13,11,1, 12.0,1,1, -0.272, 10323.592, 526.860, 52839.159 25/04/30,02:40:45,14,11,1, 12.0,1,1, -0.272, 10323.627, 526.926, 52839.206 25/04/30,02:40:45,15,11,1, 12.0,1,1, -0.272, 10323.616, 526.849, 52839.087 25/04/30,02:40:45,16,11,1, 12.0,1,1, -0.272, 10323.581, 526.831, 52839.095 25/04/30,02:40:45,17,11,1, 12.0,1,1, -0.272, 10323.621, 526.895, 52839.157 25/04/30,02:40:45,18,11,1, 12.0,1,1, -0.272, 10323.592, 526.772, 52839.055 25/04/30,02:40:45,19,11,1, 12.0,1,1, -0.272, 10323.612, 526.849, 52839.109 25/04/30,02:40:46,00,11,1, 11.9,1,1, -0.273, 10323.609, 526.849, 52839.109 25/04/30,02:40:46,01,11,1, 11.9,1,1, -0.273, 10323.598, 526.743, 52838.994 25/04/30,02:40:46,02,11,1, 11.9,1,1, -0.273, 10323.605, 526.824, 52839.045 25/04/30,02:40:46,03,11,1, 11.9,1,1, -0.273, 10323.555, 526.679, 52838.931 25/04/30,02:40:46,04,11,1, 11.9,1,1, -0.273, 10323.529, 526.753, 52839.088 25/04/30,02:40:46,05,11,1, 11.9,1,1, -0.273, 10323.532, 526.675, 52838.970 25/04/30,02:40:46,06,11,1, 11.9,1,1, -0.273, 10323.486, 526.628, 52838.913 25/04/30,02:40:46,07,11,1, 11.9,1,1, -0.273, 10323.495, 526.669, 52838.961 25/04/30,02:40:46,08,11,1, 11.9,1,1, -0.273, 10323.482, 526.530, 52838.881 25/04/30,02:40:46,09,11,1, 11.9,1,1, -0.273, 10323.498, 526.621, 52838.915 25/04/30,02:40:46,10,11,1, 11.9,1,1, -0.273, 10323.447, 526.553, 52838.873 25/04/30,02:40:46,11,11,1, 11.9,1,1, -0.273, 10323.439, 526.483, 52838.902 25/04/30,02:40:46,12,11,1, 11.9,1,1, -0.273, 10323.433, 526.528, 52838.940 25/04/30,02:40:46,13,11,1, 11.9,1,1, -0.273, 10323.412, 526.414, 52838.844 25/04/30,02:40:46,14,11,1, 11.9,1,1, -0.273, 10323.406, 526.492, 52838.904 25/04/30,02:40:46,15,11,1, 11.9,1,1, -0.273, 10323.379, 526.406, 52838.844 25/04/30,02:40:46,16,11,1, 11.9,1,1, -0.273, 10323.359, 526.385, 52838.837 25/04/30,02:40:46,17,11,1, 11.9,1,1, -0.273, 10323.348, 526.435, 52838.875 25/04/30,02:40:46,18,11,1, 11.9,1,1, -0.273, 10323.336, 526.293, 52838.761 25/04/30,02:40:46,19,11,1, 11.9,1,1, -0.273, 10323.338, 526.379, 52838.780 25/04/30,02:40:47,00,11,1, 11.9,1,1, -0.279, 10323.334, 526.379, 52838.780 25/04/30,02:40:47,01,11,1, 11.9,1,1, -0.279, 10323.288, 526.281, 52838.703 25/04/30,02:40:47,02,11,1, 11.9,1,1, -0.279, 10323.292, 526.320, 52838.762 25/04/30,02:40:47,03,11,1, 11.9,1,1, -0.279, 10323.219, 526.197, 52838.654 25/04/30,02:40:47,04,11,1, 11.9,1,1, -0.279, 10323.247, 526.261, 52838.691 25/04/30,02:40:47,05,11,1, 11.9,1,1, -0.279, 10323.228, 526.194, 52838.716 25/04/30,02:40:47,06,11,1, 11.9,1,1, -0.279, 10323.195, 526.179, 52838.696 25/04/30,02:40:47,07,11,1, 11.9,1,1, -0.279, 10323.188, 526.218, 52838.703 25/04/30,02:40:47,08,11,1, 11.9,1,1, -0.279, 10323.174, 526.110, 52838.654 25/04/30,02:40:47,09,11,1, 11.9,1,1, -0.279, 10323.176, 526.176, 52838.628 25/04/30,02:40:47,10,11,1, 11.9,1,1, -0.279, 10323.145, 526.116, 52838.631 25/04/30,02:40:47,11,11,1, 11.9,1,1, -0.279, 10323.141, 526.085, 52838.710 25/04/30,02:40:47,12,11,1, 11.9,1,1, -0.279, 10323.093, 526.132, 52838.599 25/04/30,02:40:47,13,11,1, 11.9,1,1, -0.279, 10323.072, 526.016, 52838.580 25/04/30,02:40:47,14,11,1, 11.9,1,1, -0.279, 10323.100, 526.119, 52838.646 25/04/30,02:40:47,15,11,1, 11.9,1,1, -0.279, 10323.024, 526.050, 52838.580 25/04/30,02:40:47,16,11,1, 11.9,1,1, -0.279, 10323.052, 526.036, 52838.584 25/04/30,02:40:47,17,11,1, 11.9,1,1, -0.279, 10323.046, 526.071, 52838.589 25/04/30,02:40:47,18,11,1, 11.9,1,1, -0.279, 10323.004, 525.940, 52838.515 25/04/30,02:40:47,19,11,1, 11.9,1,1, -0.279, 10323.019, 526.043, 52838.576 25/04/30,02:40:48,00,11,1, 12.0,1,1, -0.279, 10323.017, 526.043, 52838.576 25/04/30,02:40:48,01,11,1, 12.0,1,1, -0.279, 10322.974, 525.977, 52838.542 25/04/30,02:40:48,02,11,1, 12.0,1,1, -0.279, 10322.978, 525.981, 52838.558 25/04/30,02:40:48,03,11,1, 12.0,1,1, -0.279, 10322.920, 525.913, 52838.495 25/04/30,02:40:48,04,11,1, 12.0,1,1, -0.279, 10322.953, 525.990, 52838.553 25/04/30,02:40:48,05,11,1, 12.0,1,1, -0.279, 10322.914, 525.927, 52838.627 25/04/30,02:40:48,06,11,1, 12.0,1,1, -0.279, 10322.898, 525.922, 52838.533 25/04/30,02:40:48,07,11,1, 12.0,1,1, -0.279, 10322.891, 525.949, 52838.540 25/04/30,02:40:48,08,11,1, 12.0,1,1, -0.279, 10322.843, 525.864, 52838.471 25/04/30,02:40:48,09,11,1, 12.0,1,1, -0.279, 10322.871, 525.954, 52838.552 25/04/30,02:40:48,10,11,1, 12.0,1,1, -0.279, 10322.839, 525.881, 52838.524 25/04/30,02:40:48,11,11,1, 12.0,1,1, -0.279, 10322.827, 525.896, 52838.497 25/04/30,02:40:48,12,11,1, 12.0,1,1, -0.279, 10322.834, 525.928, 52838.475 25/04/30,02:40:48,13,11,1, 12.0,1,1, -0.279, 10322.789, 525.831, 52838.489 25/04/30,02:40:48,14,11,1, 12.0,1,1, -0.279, 10322.817, 525.954, 52838.493 25/04/30,02:40:48,15,11,1, 12.0,1,1, -0.279, 10322.763, 525.835, 52838.537 25/04/30,02:40:48,16,11,1, 12.0,1,1, -0.279, 10322.781, 525.895, 52838.532 25/04/30,02:40:48,17,11,1, 12.0,1,1, -0.279, 10322.762, 525.898, 52838.510 25/04/30,02:40:48,18,11,1, 12.0,1,1, -0.279, 10322.730, 525.795, 52838.422 25/04/30,02:40:48,19,11,1, 12.0,1,1, -0.279, 10322.763, 525.915, 52838.510 25/04/30,02:40:49,00,11,1, 11.9,1,1, -0.272, 10322.758, 525.915, 52838.510 25/04/30,02:40:49,01,11,1, 11.9,1,1, -0.272, 10322.721, 525.854, 52838.680 25/04/30,02:40:49,02,11,1, 11.9,1,1, -0.272, 10322.738, 525.896, 52838.526 25/04/30,02:40:49,03,11,1, 11.9,1,1, -0.272, 10322.693, 525.800, 52838.478 25/04/30,02:40:49,04,11,1, 11.9,1,1, -0.272, 10322.711, 525.919, 52838.540 25/04/30,02:40:49,05,11,1, 11.9,1,1, -0.272, 10322.718, 525.815, 52838.537 25/04/30,02:40:49,06,11,1, 11.9,1,1, -0.272, 10322.745, 525.865, 52838.607 25/04/30,02:40:49,07,11,1, 11.9,1,1, -0.272, 10322.722, 525.874, 52838.544 25/04/30,02:40:49,08,11,1, 11.9,1,1, -0.272, 10322.711, 525.832, 52838.497 25/04/30,02:40:49,09,11,1, 11.9,1,1, -0.272, 10322.736, 525.926, 52838.648 25/04/30,02:40:49,10,11,1, 11.9,1,1, -0.272, 10322.714, 525.841, 52838.555 25/04/30,02:40:49,11,11,1, 11.9,1,1, -0.272, 10322.761, 525.888, 52838.564 25/04/30,02:40:49,12,11,1, 11.9,1,1, -0.272, 10322.729, 525.901, 52838.632 25/04/30,02:40:49,13,11,1, 11.9,1,1, -0.272, 10322.737, 525.820, 52838.583 25/04/30,02:40:49,14,11,1, 11.9,1,1, -0.272, 10322.758, 525.916, 52838.625 25/04/30,02:40:49,15,11,1, 11.9,1,1, -0.272, 10322.714, 525.868, 52838.576 25/04/30,02:40:49,16,11,1, 11.9,1,1, -0.272, 10322.736, 525.910, 52838.620 25/04/30,02:40:49,17,11,1, 11.9,1,1, -0.272, 10322.769, 525.922, 52838.633 25/04/30,02:40:49,18,11,1, 11.9,1,1, -0.272, 10322.755, 525.846, 52838.596 25/04/30,02:40:49,19,11,1, 11.9,1,1, -0.272, 10322.795, 525.953, 52838.655 25/04/30,02:40:50,00,11,1, 11.9,1,1, -0.275, 10322.791, 525.953, 52838.655 25/04/30,02:40:50,01,11,1, 11.9,1,1, -0.275, 10322.778, 525.947, 52838.686 25/04/30,02:40:50,02,11,1, 11.9,1,1, -0.275, 10322.798, 525.932, 52838.653 25/04/30,02:40:50,03,11,1, 11.9,1,1, -0.275, 10322.793, 525.897, 52838.649 25/04/30,02:40:50,04,11,1, 11.9,1,1, -0.275, 10322.822, 525.991, 52838.692 25/04/30,02:40:50,05,11,1, 11.9,1,1, -0.275, 10322.791, 525.886, 52838.627 25/04/30,02:40:50,06,11,1, 11.9,1,1, -0.275, 10322.836, 525.977, 52838.693 25/04/30,02:40:50,07,11,1, 11.9,1,1, -0.275, 10322.835, 525.958, 52838.645 25/04/30,02:40:50,08,11,1, 11.9,1,1, -0.275, 10322.822, 525.932, 52838.630 25/04/30,02:40:50,09,11,1, 11.9,1,1, -0.275, 10322.854, 526.038, 52838.683 25/04/30,02:40:50,10,11,1, 11.9,1,1, -0.275, 10322.835, 525.950, 52838.609 25/04/30,02:40:50,11,11,1, 11.9,1,1, -0.275, 10322.868, 526.057, 52838.728 25/04/30,02:40:50,12,11,1, 11.9,1,1, -0.275, 10322.853, 526.025, 52838.744 25/04/30,02:40:50,13,11,1, 11.9,1,1, -0.275, 10322.845, 526.000, 52838.654 25/04/30,02:40:50,14,11,1, 11.9,1,1, -0.275, 10322.895, 526.077, 52838.734 25/04/30,02:40:50,15,11,1, 11.9,1,1, -0.275, 10322.891, 525.976, 52838.759 25/04/30,02:40:50,16,11,1, 11.9,1,1, -0.275, 10322.917, 526.111, 52838.744 25/04/30,02:40:50,17,11,1, 11.9,1,1, -0.275, 10322.918, 526.060, 52838.743 25/04/30,02:40:50,18,11,1, 11.9,1,1, -0.275, 10322.923, 526.022, 52838.775 25/04/30,02:40:50,19,11,1, 11.9,1,1, -0.275, 10322.967, 526.085, 52838.690 25/04/30,02:40:51,00,11,1, 11.9,1,1, -0.278, 10322.967, 526.085, 52838.690 25/04/30,02:40:51,01,11,1, 11.9,1,1, -0.278, 10322.895, 526.123, 52838.882 25/04/30,02:40:51,02,11,1, 11.9,1,1, -0.278, 10322.956, 526.078, 52838.886 25/04/30,02:40:51,03,11,1, 11.9,1,1, -0.278, 10322.976, 526.089, 52838.865 25/04/30,02:40:51,04,11,1, 11.9,1,1, -0.278, 10322.982, 526.160, 52838.916 25/04/30,02:40:51,05,11,1, 11.9,1,1, -0.278, 10322.965, 526.029, 52838.697 25/04/30,02:40:51,06,11,1, 11.9,1,1, -0.278, 10323.034, 526.149, 52838.819 25/04/30,02:40:51,07,11,1, 11.9,1,1, -0.278, 10323.036, 526.064, 52838.750 25/04/30,02:40:51,08,11,1, 11.9,1,1, -0.278, 10323.035, 526.061, 52838.815 25/04/30,02:40:51,09,11,1, 11.9,1,1, -0.278, 10323.062, 526.130, 52838.846 25/04/30,02:40:51,10,11,1, 11.9,1,1, -0.278, 10323.034, 526.026, 52838.821 25/04/30,02:40:51,11,11,1, 11.9,1,1, -0.278, 10323.072, 526.134, 52838.851 25/04/30,02:40:51,12,11,1, 11.9,1,1, -0.278, 10323.058, 526.082, 52838.892 25/04/30,02:40:51,13,11,1, 11.9,1,1, -0.278, 10323.081, 526.101, 52838.748 25/04/30,02:40:51,14,11,1, 11.9,1,1, -0.278, 10323.132, 526.158, 52838.879 25/04/30,02:40:51,15,11,1, 11.9,1,1, -0.278, 10323.075, 526.081, 52838.894 25/04/30,02:40:51,16,11,1, 11.9,1,1, -0.278, 10323.150, 526.181, 52838.874 25/04/30,02:40:51,17,11,1, 11.9,1,1, -0.278, 10323.142, 526.111, 52838.860 25/04/30,02:40:51,18,11,1, 11.9,1,1, -0.278, 10323.156, 526.119, 52838.794 25/04/30,02:40:51,19,11,1, 11.9,1,1, -0.278, 10323.187, 526.189, 52838.821 25/04/30,02:40:52,00,11,1, 11.9,1,1, -0.274, 10323.184, 526.189, 52838.821 25/04/30,02:40:52,01,11,1, 11.9,1,1, -0.274, 10323.208, 526.199, 52838.827 25/04/30,02:40:52,02,11,1, 11.9,1,1, -0.274, 10323.187, 526.127, 52838.754 25/04/30,02:40:52,03,11,1, 11.9,1,1, -0.274, 10323.233, 526.172, 52838.818 25/04/30,02:40:52,04,11,1, 11.9,1,1, -0.274, 10323.257, 526.214, 52838.831 25/04/30,02:40:52,05,11,1, 11.9,1,1, -0.274, 10323.254, 526.133, 52838.783 25/04/30,02:40:52,06,11,1, 11.9,1,1, -0.274, 10323.292, 526.255, 52838.846 25/04/30,02:40:52,07,11,1, 11.9,1,1, -0.274, 10323.300, 526.182, 52838.740 25/04/30,02:40:52,08,11,1, 11.9,1,1, -0.274, 10323.339, 526.234, 52838.780 25/04/30,02:40:52,09,11,1, 11.9,1,1, -0.274, 10323.367, 526.267, 52838.625 25/04/30,02:40:52,10,11,1, 11.9,1,1, -0.274, 10323.377, 526.202, 52838.847 25/04/30,02:40:52,11,11,1, 11.9,1,1, -0.274, 10323.384, 526.350, 52838.883 25/04/30,02:40:52,12,11,1, 11.9,1,1, -0.274, 10323.394, 526.253, 52838.740 25/04/30,02:40:52,13,11,1, 11.9,1,1, -0.274, 10323.410, 526.304, 52838.790 25/04/30,02:40:52,14,11,1, 11.9,1,1, -0.274, 10323.436, 526.359, 52838.857 25/04/30,02:40:52,15,11,1, 11.9,1,1, -0.274, 10323.419, 526.289, 52838.751 25/04/30,02:40:52,16,11,1, 11.9,1,1, -0.274, 10323.476, 526.409, 52838.876 25/04/30,02:40:52,17,11,1, 11.9,1,1, -0.274, 10323.485, 526.351, 52838.841 25/04/30,02:40:52,18,11,1, 11.9,1,1, -0.274, 10323.489, 526.441, 52838.890 25/04/30,02:40:52,19,11,1, 11.9,1,1, -0.274, 10323.521, 526.446, 52838.849 25/04/30,02:40:53,00,12,1, 11.9,1,1, -0.274, 10323.517, 526.446, 52838.849 25/04/30,02:40:53,01,12,1, 11.9,1,1, -0.274, 10323.570, 526.546, 52838.892 25/04/30,02:40:53,02,12,1, 11.9,1,1, -0.274, 10323.565, 526.444, 52838.835 25/04/30,02:40:53,03,12,1, 11.9,1,1, -0.274, 10323.601, 526.537, 52838.904 25/04/30,02:40:53,04,12,1, 11.9,1,1, -0.274, 10323.663, 526.563, 52838.940 25/04/30,02:40:53,05,12,1, 11.9,1,1, -0.274, 10323.658, 526.490, 52838.841 25/04/30,02:40:53,06,12,1, 11.9,1,1, -0.274, 10323.731, 526.655, 52838.951 25/04/30,02:40:53,07,12,1, 11.9,1,1, -0.274, 10323.694, 526.573, 52838.870 25/04/30,02:40:53,08,12,1, 11.9,1,1, -0.274, 10323.746, 526.644, 52838.845 25/04/30,02:40:53,09,12,1, 11.9,1,1, -0.274, 10323.768, 526.692, 52838.919 25/04/30,02:40:53,10,12,1, 11.9,1,1, -0.274, 10323.768, 526.630, 52838.877 25/04/30,02:40:53,11,12,1, 11.9,1,1, -0.274, 10323.820, 526.778, 52838.963 25/04/30,02:40:53,12,12,1, 11.9,1,1, -0.274, 10323.816, 526.706, 52838.832 25/04/30,02:40:53,13,12,1, 11.9,1,1, -0.274, 10323.863, 526.780, 52838.885 25/04/30,02:40:53,14,12,1, 11.9,1,1, -0.274, 10323.890, 526.761, 52838.843 25/04/30,02:40:53,15,12,1, 11.9,1,1, -0.274, 10323.892, 526.730, 52838.861 25/04/30,02:40:53,16,12,1, 11.9,1,1, -0.274, 10323.954, 526.856, 52838.907 25/04/30,02:40:53,17,12,1, 11.9,1,1, -0.274, 10323.951, 526.788, 52838.861 25/04/30,02:40:53,18,12,1, 11.9,1,1, -0.274, 10323.985, 526.842, 52838.867 25/04/30,02:40:53,19,12,1, 11.9,1,1, -0.274, 10324.012, 526.894, 52838.942 25/04/30,02:40:54,00,11,1, 12.0,1,1, -0.273, 10324.010, 526.894, 52838.942 25/04/30,02:40:54,01,11,1, 12.0,1,1, -0.273, 10324.072, 526.950, 52838.951 25/04/30,02:40:54,02,11,1, 12.0,1,1, -0.273, 10324.069, 526.868, 52838.823 25/04/30,02:40:54,03,11,1, 12.0,1,1, -0.273, 10324.095, 526.911, 52838.958 25/04/30,02:40:54,04,11,1, 12.0,1,1, -0.273, 10324.131, 526.945, 52838.923 25/04/30,02:40:54,05,11,1, 12.0,1,1, -0.273, 10324.140, 526.894, 52838.837 25/04/30,02:40:54,06,11,1, 12.0,1,1, -0.273, 10324.177, 527.014, 52838.906 25/04/30,02:40:54,07,11,1, 12.0,1,1, -0.273, 10324.178, 526.922, 52838.891 25/04/30,02:40:54,08,11,1, 12.0,1,1, -0.273, 10324.224, 527.007, 52838.915 25/04/30,02:40:54,09,11,1, 12.0,1,1, -0.273, 10324.210, 527.004, 52838.878 25/04/30,02:40:54,10,11,1, 12.0,1,1, -0.273, 10324.221, 526.962, 52838.777 25/04/30,02:40:54,11,11,1, 12.0,1,1, -0.273, 10324.302, 527.066, 52838.649 25/04/30,02:40:54,12,11,1, 12.0,1,1, -0.273, 10324.259, 527.003, 52838.855 25/04/30,02:40:54,13,11,1, 12.0,1,1, -0.273, 10324.295, 527.096, 52838.884 25/04/30,02:40:54,14,11,1, 12.0,1,1, -0.273, 10324.352, 527.097, 52838.873 25/04/30,02:40:54,15,11,1, 12.0,1,1, -0.273, 10324.378, 527.090, 52838.864 25/04/30,02:40:54,16,11,1, 12.0,1,1, -0.273, 10324.436, 527.178, 52838.885 25/04/30,02:40:54,17,11,1, 12.0,1,1, -0.273, 10324.424, 527.108, 52838.837 25/04/30,02:40:54,18,11,1, 12.0,1,1, -0.273, 10324.449, 527.187, 52838.857 25/04/30,02:40:54,19,11,1, 12.0,1,1, -0.273, 10324.468, 527.210, 52838.831 25/04/30,02:40:55,00,11,1, 12.0,1,1, -0.277, 10324.460, 527.210, 52838.831 25/04/30,02:40:55,01,11,1, 12.0,1,1, -0.277, 10324.522, 527.311, 52838.937 25/04/30,02:40:55,02,11,1, 12.0,1,1, -0.277, 10324.530, 527.214, 52838.725 25/04/30,02:40:55,03,11,1, 12.0,1,1, -0.277, 10324.580, 527.337, 52838.869 25/04/30,02:40:55,04,11,1, 12.0,1,1, -0.277, 10324.574, 527.337, 52838.914 25/04/30,02:40:55,05,11,1, 12.0,1,1, -0.277, 10324.621, 527.328, 52838.803 25/04/30,02:40:55,06,11,1, 12.0,1,1, -0.277, 10324.666, 527.443, 52838.917 25/04/30,02:40:55,07,11,1, 12.0,1,1, -0.277, 10324.636, 527.364, 52838.750 25/04/30,02:40:55,08,11,1, 12.0,1,1, -0.277, 10324.677, 527.464, 52838.820 25/04/30,02:40:55,09,11,1, 12.0,1,1, -0.277, 10324.704, 527.469, 52838.793 25/04/30,02:40:55,10,11,1, 12.0,1,1, -0.277, 10324.700, 527.482, 52838.841 25/04/30,02:40:55,11,11,1, 12.0,1,1, -0.277, 10324.766, 527.586, 52838.874 25/04/30,02:40:55,12,11,1, 12.0,1,1, -0.277, 10324.756, 527.488, 52838.786 25/04/30,02:40:55,13,11,1, 12.0,1,1, -0.277, 10324.781, 527.613, 52838.843 25/04/30,02:40:55,14,11,1, 12.0,1,1, -0.277, 10324.793, 527.572, 52838.831 25/04/30,02:40:55,15,11,1, 12.0,1,1, -0.277, 10324.812, 527.607, 52838.756 25/04/30,02:40:55,16,11,1, 12.0,1,1, -0.277, 10324.846, 527.687, 52838.858 25/04/30,02:40:55,17,11,1, 12.0,1,1, -0.277, 10324.837, 527.617, 52838.721 25/04/30,02:40:55,18,11,1, 12.0,1,1, -0.277, 10324.877, 527.715, 52838.858 25/04/30,02:40:55,19,11,1, 12.0,1,1, -0.277, 10324.893, 527.683, 52838.785 25/04/30,02:40:56,00,11,1, 11.9,1,1, -0.277, 10324.886, 527.683, 52838.785 25/04/30,02:40:56,01,11,1, 11.9,1,1, -0.277, 10324.927, 527.821, 52838.918 25/04/30,02:40:56,02,11,1, 11.9,1,1, -0.277, 10324.917, 527.729, 52838.811 25/04/30,02:40:56,03,11,1, 11.9,1,1, -0.277, 10324.946, 527.841, 52838.906 25/04/30,02:40:56,04,11,1, 11.9,1,1, -0.277, 10324.947, 527.776, 52838.803 25/04/30,02:40:56,05,11,1, 11.9,1,1, -0.277, 10324.967, 527.788, 52838.782 25/04/30,02:40:56,06,11,1, 11.9,1,1, -0.277, 10324.971, 527.851, 52838.810 25/04/30,02:40:56,07,11,1, 11.9,1,1, -0.277, 10324.948, 527.792, 52838.750 25/04/30,02:40:56,08,11,1, 11.9,1,1, -0.277, 10324.985, 527.911, 52838.851 25/04/30,02:40:56,09,11,1, 11.9,1,1, -0.277, 10324.973, 527.798, 52838.769 25/04/30,02:40:56,10,11,1, 11.9,1,1, -0.277, 10325.000, 527.840, 52838.736 25/04/30,02:40:56,11,11,1, 11.9,1,1, -0.277, 10325.011, 527.883, 52838.818 25/04/30,02:40:56,12,11,1, 11.9,1,1, -0.277, 10324.979, 527.802, 52838.755 25/04/30,02:40:56,13,11,1, 11.9,1,1, -0.277, 10325.023, 527.910, 52838.762 25/04/30,02:40:56,14,11,1, 11.9,1,1, -0.277, 10324.977, 527.802, 52838.676 25/04/30,02:40:56,15,11,1, 11.9,1,1, -0.277, 10324.965, 527.850, 52838.722 25/04/30,02:40:56,16,11,1, 11.9,1,1, -0.277, 10324.995, 527.838, 52838.738 25/04/30,02:40:56,17,11,1, 11.9,1,1, -0.277, 10324.965, 527.800, 52838.670 25/04/30,02:40:56,18,11,1, 11.9,1,1, -0.277, 10324.980, 527.907, 52838.700 25/04/30,02:40:56,19,11,1, 11.9,1,1, -0.277, 10324.953, 527.763, 52838.611 25/04/30,02:40:57,00,11,1, 11.9,1,1, -0.274, 10324.953, 527.763, 52838.611 25/04/30,02:40:57,01,11,1, 11.9,1,1, -0.274, 10324.969, 527.839, 52838.646 25/04/30,02:40:57,02,11,1, 11.9,1,1, -0.274, 10324.968, 527.819, 52838.804 25/04/30,02:40:57,03,11,1, 11.9,1,1, -0.274, 10324.952, 527.838, 52838.830 25/04/30,02:40:57,04,11,1, 11.9,1,1, -0.274, 10324.954, 527.796, 52838.874 25/04/30,02:40:57,05,11,1, 11.9,1,1, -0.274, 10324.926, 527.799, 52838.841 25/04/30,02:40:57,06,11,1, 11.9,1,1, -0.274, 10324.942, 527.799, 52838.777 25/04/30,02:40:57,07,11,1, 11.9,1,1, -0.274, 10324.912, 527.783, 52838.827 25/04/30,02:40:57,08,11,1, 11.9,1,1, -0.274, 10324.888, 527.769, 52838.772 25/04/30,02:40:57,09,11,1, 11.9,1,1, -0.274, 10324.907, 527.760, 52838.798 25/04/30,02:40:57,10,11,1, 11.9,1,1, -0.274, 10324.884, 527.754, 52838.822 25/04/30,02:40:57,11,11,1, 11.9,1,1, -0.274, 10324.893, 527.727, 52838.736 25/04/30,02:40:57,12,11,1, 11.9,1,1, -0.274, 10324.867, 527.744, 52838.731 25/04/30,02:40:57,13,11,1, 11.9,1,1, -0.274, 10324.857, 527.708, 52838.667 25/04/30,02:40:57,14,11,1, 11.9,1,1, -0.274, 10324.837, 527.716, 52838.701 25/04/30,02:40:57,15,11,1, 11.9,1,1, -0.274, 10324.846, 527.677, 52838.723 25/04/30,02:40:57,16,11,1, 11.9,1,1, -0.274, 10324.832, 527.678, 52838.664 25/04/30,02:40:57,17,11,1, 11.9,1,1, -0.274, 10324.845, 527.653, 52838.662 25/04/30,02:40:57,18,11,1, 11.9,1,1, -0.274, 10324.813, 527.633, 52838.644 25/04/30,02:40:57,19,11,1, 11.9,1,1, -0.274, 10324.816, 527.627, 52838.644 25/04/30,02:40:58,00,12,1, 11.9,1,1, -0.276, 10324.811, 527.627, 52838.644 25/04/30,02:40:58,01,12,1, 11.9,1,1, -0.276, 10324.791, 527.580, 52838.689 25/04/30,02:40:58,02,12,1, 11.9,1,1, -0.276, 10324.767, 527.590, 52838.641 25/04/30,02:40:58,03,12,1, 11.9,1,1, -0.276, 10324.778, 527.565, 52838.638 25/04/30,02:40:58,04,12,1, 11.9,1,1, -0.276, 10324.792, 527.566, 52838.630 25/04/30,02:40:58,05,12,1, 11.9,1,1, -0.276, 10324.766, 527.550, 52838.630 25/04/30,02:40:58,06,12,1, 11.9,1,1, -0.276, 10324.777, 527.527, 52838.574 25/04/30,02:40:58,07,12,1, 11.9,1,1, -0.276, 10324.765, 527.506, 52838.516 25/04/30,02:40:58,08,12,1, 11.9,1,1, -0.276, 10324.767, 527.509, 52838.603 25/04/30,02:40:58,09,12,1, 11.9,1,1, -0.276, 10324.746, 527.490, 52838.503 25/04/30,02:40:58,10,12,1, 11.9,1,1, -0.276, 10324.749, 527.490, 52838.592 25/04/30,02:40:58,11,12,1, 11.9,1,1, -0.276, 10324.741, 527.470, 52838.553 25/04/30,02:40:58,12,12,1, 11.9,1,1, -0.276, 10324.746, 527.448, 52838.558 25/04/30,02:40:58,13,12,1, 11.9,1,1, -0.276, 10324.713, 527.438, 52838.547 25/04/30,02:40:58,14,12,1, 11.9,1,1, -0.276, 10324.712, 527.442, 52838.559 25/04/30,02:40:58,15,12,1, 11.9,1,1, -0.276, 10324.714, 527.433, 52838.533 25/04/30,02:40:58,16,12,1, 11.9,1,1, -0.276, 10324.722, 527.432, 52838.483 25/04/30,02:40:58,17,12,1, 11.9,1,1, -0.276, 10324.712, 527.413, 52838.504 25/04/30,02:40:58,18,12,1, 11.9,1,1, -0.276, 10324.692, 527.389, 52838.496 25/04/30,02:40:58,19,12,1, 11.9,1,1, -0.276, 10324.686, 527.380, 52838.480 25/04/30,02:40:59,00,11,1, 11.9,1,1, -0.275, 10324.686, 527.380, 52838.480 25/04/30,02:40:59,01,11,1, 11.9,1,1, -0.275, 10324.698, 527.411, 52838.461 25/04/30,02:40:59,02,11,1, 11.9,1,1, -0.275, 10324.678, 527.384, 52838.414 25/04/30,02:40:59,03,11,1, 11.9,1,1, -0.275, 10324.704, 527.373, 52838.527 25/04/30,02:40:59,04,11,1, 11.9,1,1, -0.275, 10324.667, 527.341, 52838.417 25/04/30,02:40:59,05,11,1, 11.9,1,1, -0.275, 10324.655, 527.345, 52838.507 25/04/30,02:40:59,06,11,1, 11.9,1,1, -0.275, 10324.680, 527.332, 52838.477 25/04/30,02:40:59,07,11,1, 11.9,1,1, -0.275, 10324.670, 527.342, 52838.426 25/04/30,02:40:59,08,11,1, 11.9,1,1, -0.275, 10324.641, 527.324, 52838.401 25/04/30,02:40:59,09,11,1, 11.9,1,1, -0.275, 10324.661, 527.310, 52838.422 25/04/30,02:40:59,10,11,1, 11.9,1,1, -0.275, 10324.623, 527.326, 52838.474 25/04/30,02:40:59,11,11,1, 11.9,1,1, -0.275, 10324.612, 527.290, 52838.384 25/04/30,02:40:59,12,11,1, 11.9,1,1, -0.275, 10324.620, 527.286, 52838.392 25/04/30,02:40:59,13,11,1, 11.9,1,1, -0.275, 10324.642, 527.259, 52838.407 25/04/30,02:40:59,14,11,1, 11.9,1,1, -0.275, 10324.650, 527.268, 52838.457 25/04/30,02:40:59,15,11,1, 11.9,1,1, -0.275, 10324.636, 527.276, 52838.396 25/04/30,02:40:59,16,11,1, 11.9,1,1, -0.275, 10324.643, 527.243, 52838.354 25/04/30,02:40:59,17,11,1, 11.9,1,1, -0.275, 10324.638, 527.246, 52838.400 25/04/30,02:40:59,18,11,1, 11.9,1,1, -0.275, 10324.596, 527.233, 52838.383 25/04/30,02:40:59,19,11,1, 11.9,1,1, -0.275, 10324.605, 527.234, 52838.384 25/04/30,02:41:00,00,11,1, 12.0,1,1, -0.274, 10324.602, 527.234, 52838.384 25/04/30,02:41:00,01,11,1, 12.0,1,1, -0.274, 10324.589, 527.213, 52838.358 25/04/30,02:41:00,02,11,1, 12.0,1,1, -0.274, 10324.618, 527.220, 52838.202 25/04/30,02:41:00,03,11,1, 12.0,1,1, -0.274, 10324.561, 527.124, 52838.158 25/04/30,02:41:00,04,11,1, 12.0,1,1, -0.274, 10324.578, 527.219, 52838.191 25/04/30,02:41:00,05,11,1, 12.0,1,1, -0.274, 10324.609, 527.153, 52838.069 25/04/30,02:41:00,06,11,1, 12.0,1,1, -0.274, 10324.591, 527.128, 52838.118 25/04/30,02:41:00,07,11,1, 12.0,1,1, -0.274, 10324.592, 527.190, 52838.148 25/04/30,02:41:00,08,11,1, 12.0,1,1, -0.274, 10324.564, 527.080, 52838.072 25/04/30,02:41:00,09,11,1, 12.0,1,1, -0.274, 10324.595, 527.165, 52838.139 25/04/30,02:41:00,10,11,1, 12.0,1,1, -0.274, 10324.557, 527.086, 52838.026 25/04/30,02:41:00,11,11,1, 12.0,1,1, -0.274, 10324.575, 527.093, 52838.026 25/04/30,02:41:00,12,11,1, 12.0,1,1, -0.274, 10324.575, 527.146, 52838.093 25/04/30,02:41:00,13,11,1, 12.0,1,1, -0.274, 10324.548, 527.021, 52838.036 25/04/30,02:41:00,14,11,1, 12.0,1,1, -0.274, 10324.622, 527.136, 52838.072 25/04/30,02:41:00,15,11,1, 12.0,1,1, -0.274, 10324.584, 527.038, 52838.000 25/04/30,02:41:00,16,11,1, 12.0,1,1, -0.274, 10324.549, 527.070, 52837.990 25/04/30,02:41:00,17,11,1, 12.0,1,1, -0.274, 10324.603, 527.093, 52837.984 25/04/30,02:41:00,18,11,1, 12.0,1,1, -0.274, 10324.574, 527.005, 52837.920 25/04/30,02:41:00,19,11,1, 12.0,1,1, -0.274, 10324.614, 527.090, 52838.053 25/04/30,02:41:01,00,11,1, 11.9,1,1, -0.275, 10324.610, 527.090, 52838.053 25/04/30,02:41:01,01,11,1, 11.9,1,1, -0.275, 10324.596, 527.008, 52838.000 25/04/30,02:41:01,02,11,1, 11.9,1,1, -0.275, 10324.616, 527.052, 52837.956 25/04/30,02:41:01,03,11,1, 11.9,1,1, -0.275, 10324.608, 526.969, 52837.965 25/04/30,02:41:01,04,11,1, 11.9,1,1, -0.275, 10324.680, 527.065, 52837.886 25/04/30,02:41:01,05,11,1, 11.9,1,1, -0.275, 10324.597, 526.952, 52837.962 25/04/30,02:41:01,06,11,1, 11.9,1,1, -0.275, 10324.641, 527.019, 52837.974 25/04/30,02:41:01,07,11,1, 11.9,1,1, -0.275, 10324.659, 527.030, 52837.941 25/04/30,02:41:01,08,11,1, 11.9,1,1, -0.275, 10324.663, 526.950, 52837.910 25/04/30,02:41:01,09,11,1, 11.9,1,1, -0.275, 10324.702, 527.044, 52837.927 25/04/30,02:41:01,10,11,1, 11.9,1,1, -0.275, 10324.685, 526.929, 52837.885 25/04/30,02:41:01,11,11,1, 11.9,1,1, -0.275, 10324.717, 526.981, 52837.920 25/04/30,02:41:01,12,11,1, 11.9,1,1, -0.275, 10324.722, 526.972, 52837.878 25/04/30,02:41:01,13,11,1, 11.9,1,1, -0.275, 10324.744, 526.911, 52837.863 25/04/30,02:41:01,14,11,1, 11.9,1,1, -0.275, 10324.804, 527.020, 52837.942 25/04/30,02:41:01,15,11,1, 11.9,1,1, -0.275, 10324.773, 526.882, 52837.829 25/04/30,02:41:01,16,11,1, 11.9,1,1, -0.275, 10324.814, 526.979, 52837.972 25/04/30,02:41:01,17,11,1, 11.9,1,1, -0.275, 10324.826, 526.946, 52837.865 25/04/30,02:41:01,18,11,1, 11.9,1,1, -0.275, 10324.791, 526.880, 52837.891 25/04/30,02:41:01,19,11,1, 11.9,1,1, -0.275, 10324.880, 526.984, 52837.877 25/04/30,02:41:02,00,11,1, 11.9,1,1, -0.275, 10324.878, 526.984, 52837.877 25/04/30,02:41:02,01,11,1, 11.9,1,1, -0.275, 10324.899, 526.928, 52837.834 25/04/30,02:41:02,02,11,1, 11.9,1,1, -0.275, 10324.906, 526.865, 52837.833 25/04/30,02:41:02,03,11,1, 11.9,1,1, -0.275, 10324.913, 526.851, 52837.791 25/04/30,02:41:02,04,11,1, 11.9,1,1, -0.275, 10324.958, 526.929, 52837.824 25/04/30,02:41:02,05,11,1, 11.9,1,1, -0.275, 10324.944, 526.798, 52837.774 25/04/30,02:41:02,06,11,1, 11.9,1,1, -0.275, 10324.996, 526.879, 52837.730 25/04/30,02:41:02,07,11,1, 11.9,1,1, -0.275, 10324.983, 526.805, 52837.688 25/04/30,02:41:02,08,11,1, 11.9,1,1, -0.275, 10324.994, 526.775, 52837.778 25/04/30,02:41:02,09,11,1, 11.9,1,1, -0.275, 10325.034, 526.871, 52837.742 25/04/30,02:41:02,10,11,1, 11.9,1,1, -0.275, 10325.014, 526.735, 52837.636 25/04/30,02:41:02,11,11,1, 11.9,1,1, -0.275, 10325.080, 526.820, 52837.694 25/04/30,02:41:02,12,11,1, 11.9,1,1, -0.275, 10325.030, 526.737, 52837.646 25/04/30,02:41:02,13,11,1, 11.9,1,1, -0.275, 10325.078, 526.718, 52837.679 25/04/30,02:41:02,14,11,1, 11.9,1,1, -0.275, 10325.104, 526.764, 52837.667 25/04/30,02:41:02,15,11,1, 11.9,1,1, -0.275, 10325.087, 526.635, 52837.593 25/04/30,02:41:02,16,11,1, 11.9,1,1, -0.275, 10325.146, 526.737, 52837.678 25/04/30,02:41:02,17,11,1, 11.9,1,1, -0.275, 10325.112, 526.605, 52837.570 25/04/30,02:41:02,18,11,1, 11.9,1,1, -0.275, 10325.154, 526.642, 52837.572 25/04/30,02:41:02,19,11,1, 11.9,1,1, -0.275, 10325.163, 526.650, 52837.545 25/04/30,02:41:03,00,11,1, 11.9,1,1, -0.272, 10325.161, 526.650, 52837.545 25/04/30,02:41:03,01,11,1, 11.9,1,1, -0.272, 10325.205, 526.641, 52837.668 25/04/30,02:41:03,02,11,1, 11.9,1,1, -0.272, 10325.158, 526.532, 52837.497 25/04/30,02:41:03,03,11,1, 11.9,1,1, -0.272, 10325.222, 526.599, 52837.549 25/04/30,02:41:03,04,11,1, 11.9,1,1, -0.272, 10325.221, 526.580, 52837.586 25/04/30,02:41:03,05,11,1, 11.9,1,1, -0.272, 10325.199, 526.507, 52837.550 25/04/30,02:41:03,06,11,1, 11.9,1,1, -0.272, 10325.232, 526.601, 52837.544 25/04/30,02:41:03,07,11,1, 11.9,1,1, -0.272, 10325.217, 526.493, 52837.454 25/04/30,02:41:03,08,11,1, 11.9,1,1, -0.272, 10325.227, 526.556, 52837.517 25/04/30,02:41:03,09,11,1, 11.9,1,1, -0.272, 10325.249, 526.519, 52837.458 25/04/30,02:41:03,10,11,1, 11.9,1,1, -0.272, 10325.227, 526.492, 52837.437 25/04/30,02:41:03,11,11,1, 11.9,1,1, -0.272, 10325.295, 526.557, 52837.478 25/04/30,02:41:03,12,11,1, 11.9,1,1, -0.272, 10325.281, 526.452, 52837.377 25/04/30,02:41:03,13,11,1, 11.9,1,1, -0.272, 10325.258, 526.521, 52837.466 25/04/30,02:41:03,14,11,1, 11.9,1,1, -0.272, 10325.280, 526.477, 52837.412 25/04/30,02:41:03,15,11,1, 11.9,1,1, -0.272, 10325.290, 526.477, 52837.471 25/04/30,02:41:03,16,11,1, 11.9,1,1, -0.272, 10325.302, 526.542, 52837.447 25/04/30,02:41:03,17,11,1, 11.9,1,1, -0.272, 10325.279, 526.429, 52837.378 25/04/30,02:41:03,18,11,1, 11.9,1,1, -0.272, 10325.290, 526.517, 52837.477 25/04/30,02:41:03,19,11,1, 11.9,1,1, -0.272, 10325.265, 526.461, 52837.406 25/04/30,02:41:04,00,12,1, 11.9,1,1, -0.276, 10325.261, 526.461, 52837.406 25/04/30,02:41:04,01,12,1, 11.9,1,1, -0.276, 10325.289, 526.505, 52837.415 25/04/30,02:41:04,02,12,1, 11.9,1,1, -0.276, 10325.257, 526.419, 52837.323 25/04/30,02:41:04,03,12,1, 11.9,1,1, -0.276, 10325.260, 526.537, 52837.430 25/04/30,02:41:04,04,12,1, 11.9,1,1, -0.276, 10325.251, 526.415, 52837.299 25/04/30,02:41:04,05,12,1, 11.9,1,1, -0.276, 10325.229, 526.497, 52837.390 25/04/30,02:41:04,06,12,1, 11.9,1,1, -0.276, 10325.240, 526.495, 52837.431 25/04/30,02:41:04,07,12,1, 11.9,1,1, -0.276, 10325.209, 526.431, 52837.325 25/04/30,02:41:04,08,12,1, 11.9,1,1, -0.276, 10325.212, 526.522, 52837.373 25/04/30,02:41:04,09,12,1, 11.9,1,1, -0.276, 10325.203, 526.430, 52837.326 25/04/30,02:41:04,10,12,1, 11.9,1,1, -0.276, 10325.202, 526.491, 52837.380 25/04/30,02:41:04,11,12,1, 11.9,1,1, -0.276, 10325.208, 526.509, 52837.374 25/04/30,02:41:04,12,12,1, 11.9,1,1, -0.276, 10325.175, 526.428, 52837.381 25/04/30,02:41:04,13,12,1, 11.9,1,1, -0.276, 10325.176, 526.550, 52837.426 25/04/30,02:41:04,14,12,1, 11.9,1,1, -0.276, 10325.113, 526.428, 52837.365 25/04/30,02:41:04,15,12,1, 11.9,1,1, -0.276, 10325.134, 526.501, 52837.441 25/04/30,02:41:04,16,12,1, 11.9,1,1, -0.276, 10325.102, 526.495, 52837.379 25/04/30,02:41:04,17,12,1, 11.9,1,1, -0.276, 10325.052, 526.446, 52837.336 25/04/30,02:41:04,18,12,1, 11.9,1,1, -0.276, 10325.083, 526.537, 52837.391 25/04/30,02:41:04,19,12,1, 11.9,1,1, -0.276, 10325.021, 526.433, 52837.347 25/04/30,02:41:05,00,11,1, 11.9,1,1, -0.277, 10325.019, 526.433, 52837.347 25/04/30,02:41:05,01,11,1, 11.9,1,1, -0.277, 10324.992, 526.442, 52837.334 25/04/30,02:41:05,02,11,1, 11.9,1,1, -0.277, 10324.982, 526.459, 52837.339 25/04/30,02:41:05,03,11,1, 11.9,1,1, -0.277, 10324.970, 526.504, 52837.310 25/04/30,02:41:05,04,11,1, 11.9,1,1, -0.277, 10324.927, 526.388, 52837.251 25/04/30,02:41:05,05,11,1, 11.9,1,1, -0.277, 10324.918, 526.497, 52837.373 25/04/30,02:41:05,06,11,1, 11.9,1,1, -0.277, 10324.897, 526.431, 52837.313 25/04/30,02:41:05,07,11,1, 11.9,1,1, -0.277, 10324.886, 526.461, 52837.388 25/04/30,02:41:05,08,11,1, 11.9,1,1, -0.277, 10324.860, 526.517, 52837.410 25/04/30,02:41:05,09,11,1, 11.9,1,1, -0.277, 10324.820, 526.418, 52837.339 25/04/30,02:41:05,10,11,1, 11.9,1,1, -0.277, 10324.821, 526.539, 52837.362 25/04/30,02:41:05,11,11,1, 11.9,1,1, -0.277, 10324.782, 526.439, 52837.407 25/04/30,02:41:05,12,11,1, 11.9,1,1, -0.277, 10324.785, 526.489, 52837.404 25/04/30,02:41:05,13,11,1, 11.9,1,1, -0.277, 10324.773, 526.475, 52837.444 25/04/30,02:41:05,14,11,1, 11.9,1,1, -0.277, 10324.732, 526.419, 52837.338 25/04/30,02:41:05,15,11,1, 11.9,1,1, -0.277, 10324.740, 526.515, 52837.429 25/04/30,02:41:05,16,11,1, 11.9,1,1, -0.277, 10324.700, 526.420, 52837.303 25/04/30,02:41:05,17,11,1, 11.9,1,1, -0.277, 10324.662, 526.488, 52837.444 25/04/30,02:41:05,18,11,1, 11.9,1,1, -0.277, 10324.667, 526.475, 52837.378 25/04/30,02:41:05,19,11,1, 11.9,1,1, -0.277, 10324.663, 526.436, 52837.396 25/04/30,02:41:06,00,11,1, 11.9,1,1, -0.273, 10324.661, 526.436, 52837.396 25/04/30,02:41:06,01,11,1, 11.9,1,1, -0.273, 10324.612, 526.369, 52837.408 25/04/30,02:41:06,02,11,1, 11.9,1,1, -0.273, 10324.619, 526.500, 52837.489 25/04/30,02:41:06,03,11,1, 11.9,1,1, -0.273, 10324.569, 526.444, 52837.354 25/04/30,02:41:06,04,11,1, 11.9,1,1, -0.273, 10324.571, 526.451, 52837.431 25/04/30,02:41:06,05,11,1, 11.9,1,1, -0.273, 10324.557, 526.513, 52837.466 25/04/30,02:41:06,06,11,1, 11.9,1,1, -0.273, 10324.524, 526.411, 52837.366 25/04/30,02:41:06,07,11,1, 11.9,1,1, -0.273, 10324.547, 526.523, 52837.459 25/04/30,02:41:06,08,11,1, 11.9,1,1, -0.273, 10324.504, 526.406, 52837.397 25/04/30,02:41:06,09,11,1, 11.9,1,1, -0.273, 10324.508, 526.452, 52837.434 25/04/30,02:41:06,10,11,1, 11.9,1,1, -0.273, 10324.506, 526.474, 52837.449 25/04/30,02:41:06,11,11,1, 11.9,1,1, -0.273, 10324.469, 526.395, 52837.441 25/04/30,02:41:06,12,11,1, 11.9,1,1, -0.273, 10324.508, 526.491, 52837.438 25/04/30,02:41:06,13,11,1, 11.9,1,1, -0.273, 10324.473, 526.406, 52837.375 25/04/30,02:41:06,14,11,1, 11.9,1,1, -0.273, 10324.462, 526.450, 52837.466 25/04/30,02:41:06,15,11,1, 11.9,1,1, -0.273, 10324.455, 526.470, 52837.506 25/04/30,02:41:06,16,11,1, 11.9,1,1, -0.273, 10324.444, 526.366, 52837.497 25/04/30,02:41:06,17,11,1, 11.9,1,1, -0.273, 10324.448, 526.463, 52837.476 25/04/30,02:41:06,18,11,1, 11.9,1,1, -0.273, 10324.408, 526.353, 52837.479 25/04/30,02:41:06,19,11,1, 11.9,1,1, -0.273, 10324.438, 526.424, 52837.458 25/04/30,02:41:07,00,11,1, 11.9,1,1, -0.272, 10324.435, 526.424, 52837.458 25/04/30,02:41:07,01,11,1, 11.9,1,1, -0.272, 10324.413, 526.362, 52837.426 25/04/30,02:41:07,02,11,1, 11.9,1,1, -0.272, 10324.430, 526.417, 52837.414 25/04/30,02:41:07,03,11,1, 11.9,1,1, -0.272, 10324.396, 526.295, 52837.364 25/04/30,02:41:07,04,11,1, 11.9,1,1, -0.272, 10324.413, 526.391, 52837.465 25/04/30,02:41:07,05,11,1, 11.9,1,1, -0.272, 10324.400, 526.350, 52837.385 25/04/30,02:41:07,06,11,1, 11.9,1,1, -0.272, 10324.385, 526.313, 52837.438 25/04/30,02:41:07,07,11,1, 11.9,1,1, -0.272, 10324.401, 526.359, 52837.544 25/04/30,02:41:07,08,11,1, 11.9,1,1, -0.272, 10324.388, 526.234, 52837.372 25/04/30,02:41:07,09,11,1, 11.9,1,1, -0.272, 10324.384, 526.313, 52837.462 25/04/30,02:41:07,10,11,1, 11.9,1,1, -0.272, 10324.366, 526.226, 52837.405 25/04/30,02:41:07,11,11,1, 11.9,1,1, -0.272, 10324.375, 526.239, 52837.439 25/04/30,02:41:07,12,11,1, 11.9,1,1, -0.272, 10324.377, 526.266, 52837.428 25/04/30,02:41:07,13,11,1, 11.9,1,1, -0.272, 10324.358, 526.126, 52837.075 25/04/30,02:41:07,14,11,1, 11.9,1,1, -0.272, 10324.328, 526.258, 52837.438 25/04/30,02:41:07,15,11,1, 11.9,1,1, -0.272, 10324.358, 526.141, 52837.588 25/04/30,02:41:07,16,11,1, 11.9,1,1, -0.272, 10324.379, 526.150, 52837.336 25/04/30,02:41:07,17,11,1, 11.9,1,1, -0.272, 10324.339, 526.139, 52837.321 25/04/30,02:41:07,18,11,1, 11.9,1,1, -0.272, 10324.328, 526.055, 52837.272 25/04/30,02:41:07,19,11,1, 11.9,1,1, -0.272, 10324.355, 526.121, 52837.360 25/04/30,02:41:08,00,12,1, 11.9,1,1, -0.276, 10324.352, 526.121, 52837.360 25/04/30,02:41:08,01,12,1, 11.9,1,1, -0.276, 10324.358, 526.039, 52837.299 25/04/30,02:41:08,02,12,1, 11.9,1,1, -0.276, 10324.317, 526.004, 52837.355 25/04/30,02:41:08,03,12,1, 11.9,1,1, -0.276, 10324.329, 525.928, 52837.308 25/04/30,02:41:08,04,12,1, 11.9,1,1, -0.276, 10324.344, 525.989, 52837.250 25/04/30,02:41:08,05,12,1, 11.9,1,1, -0.276, 10324.321, 525.831, 52837.251 25/04/30,02:41:08,06,12,1, 11.9,1,1, -0.276, 10324.338, 525.926, 52837.318 25/04/30,02:41:08,07,12,1, 11.9,1,1, -0.276, 10324.308, 525.852, 52837.280 25/04/30,02:41:08,08,12,1, 11.9,1,1, -0.276, 10324.288, 525.801, 52837.293 25/04/30,02:41:08,09,12,1, 11.9,1,1, -0.276, 10324.306, 525.827, 52837.247 25/04/30,02:41:08,10,12,1, 11.9,1,1, -0.276, 10324.276, 525.674, 52837.199 25/04/30,02:41:08,11,12,1, 11.9,1,1, -0.276, 10324.318, 525.760, 52837.250 25/04/30,02:41:08,12,12,1, 11.9,1,1, -0.276, 10324.280, 525.650, 52837.176 25/04/30,02:41:08,13,12,1, 11.9,1,1, -0.276, 10324.283, 525.658, 52837.216 25/04/30,02:41:08,14,12,1, 11.9,1,1, -0.276, 10324.310, 525.666, 52837.136 25/04/30,02:41:08,15,12,1, 11.9,1,1, -0.276, 10324.240, 525.539, 52837.114 25/04/30,02:41:08,16,12,1, 11.9,1,1, -0.276, 10324.283, 525.601, 52837.105 25/04/30,02:41:08,17,12,1, 11.9,1,1, -0.276, 10324.235, 525.498, 52837.094 25/04/30,02:41:08,18,12,1, 11.9,1,1, -0.276, 10324.271, 525.512, 52837.122 25/04/30,02:41:08,19,12,1, 11.9,1,1, -0.276, 10324.247, 525.511, 52837.143 25/04/30,02:41:09,00,12,1, 11.9,1,1, -0.274, 10324.243, 525.511, 52837.143 25/04/30,02:41:09,01,12,1, 11.9,1,1, -0.274, 10324.267, 525.462, 52837.050 25/04/30,02:41:09,02,12,1, 11.9,1,1, -0.274, 10324.216, 525.324, 52837.023 25/04/30,02:41:09,03,12,1, 11.9,1,1, -0.274, 10324.246, 525.379, 52837.082 25/04/30,02:41:09,04,12,1, 11.9,1,1, -0.274, 10324.240, 525.289, 52836.987 25/04/30,02:41:09,05,12,1, 11.9,1,1, -0.274, 10324.222, 525.222, 52836.979 25/04/30,02:41:09,06,12,1, 11.9,1,1, -0.274, 10324.225, 525.274, 52837.013 25/04/30,02:41:09,07,12,1, 11.9,1,1, -0.274, 10324.204, 525.157, 52836.999 25/04/30,02:41:09,08,12,1, 11.9,1,1, -0.274, 10324.239, 525.206, 52837.006 25/04/30,02:41:09,09,12,1, 11.9,1,1, -0.274, 10324.215, 525.112, 52836.894 25/04/30,02:41:09,10,12,1, 11.9,1,1, -0.274, 10324.170, 525.058, 52836.876 25/04/30,02:41:09,11,12,1, 11.9,1,1, -0.274, 10324.194, 525.081, 52836.971 25/04/30,02:41:09,12,12,1, 11.9,1,1, -0.274, 10324.175, 524.949, 52836.861 25/04/30,02:41:09,13,12,1, 11.9,1,1, -0.274, 10324.187, 525.039, 52836.941 25/04/30,02:41:09,14,12,1, 11.9,1,1, -0.274, 10324.151, 524.935, 52836.860 25/04/30,02:41:09,15,12,1, 11.9,1,1, -0.274, 10324.164, 524.904, 52836.898 25/04/30,02:41:09,16,12,1, 11.9,1,1, -0.274, 10324.179, 524.925, 52836.904 25/04/30,02:41:09,17,12,1, 11.9,1,1, -0.274, 10324.139, 524.795, 52836.770 25/04/30,02:41:09,18,12,1, 11.9,1,1, -0.274, 10324.151, 524.883, 52836.869 25/04/30,02:41:09,19,12,1, 11.9,1,1, -0.274, 10324.122, 524.782, 52836.800 25/04/30,02:41:10,00,12,1, 11.8,1,1, -0.274, 10324.118, 524.782, 52836.800 25/04/30,02:41:10,01,12,1, 11.8,1,1, -0.274, 10324.131, 524.784, 52836.770 25/04/30,02:41:10,02,12,1, 11.8,1,1, -0.274, 10324.095, 524.687, 52836.704 25/04/30,02:41:10,03,12,1, 11.8,1,1, -0.274, 10324.096, 524.782, 52836.869 25/04/30,02:41:10,04,12,1, 11.8,1,1, -0.274, 10324.091, 524.658, 52836.765 25/04/30,02:41:10,05,12,1, 11.8,1,1, -0.274, 10324.087, 524.701, 52836.778 25/04/30,02:41:10,06,12,1, 11.8,1,1, -0.274, 10324.080, 524.670, 52836.729 25/04/30,02:41:10,07,12,1, 11.8,1,1, -0.274, 10324.058, 524.632, 52836.771 25/04/30,02:41:10,08,12,1, 11.8,1,1, -0.274, 10324.058, 524.695, 52836.794 25/04/30,02:41:10,09,12,1, 11.8,1,1, -0.274, 10324.014, 524.585, 52836.705 25/04/30,02:41:10,10,12,1, 11.8,1,1, -0.274, 10324.020, 524.675, 52836.762 25/04/30,02:41:10,11,12,1, 11.8,1,1, -0.274, 10323.995, 524.596, 52836.749 25/04/30,02:41:10,12,12,1, 11.8,1,1, -0.274, 10323.980, 524.577, 52836.687 25/04/30,02:41:10,13,12,1, 11.8,1,1, -0.274, 10323.947, 524.665, 52836.718 25/04/30,02:41:10,14,12,1, 11.8,1,1, -0.274, 10323.940, 524.575, 52836.718 25/04/30,02:41:10,15,12,1, 11.8,1,1, -0.274, 10323.954, 524.674, 52836.740 25/04/30,02:41:10,16,12,1, 11.8,1,1, -0.274, 10323.909, 524.609, 52836.720 25/04/30,02:41:10,17,12,1, 11.8,1,1, -0.274, 10323.915, 524.625, 52836.719 25/04/30,02:41:10,18,12,1, 11.8,1,1, -0.274, 10323.920, 524.716, 52836.707 25/04/30,02:41:10,19,12,1, 11.8,1,1, -0.274, 10323.845, 524.645, 52836.695 25/04/30,02:41:11,00,12,1, 11.9,1,1, -0.274, 10323.843, 524.645, 52836.695 25/04/30,02:41:11,01,12,1, 11.9,1,1, -0.274, 10323.843, 524.683, 52836.698 25/04/30,02:41:11,02,12,1, 11.9,1,1, -0.274, 10323.856, 524.747, 52836.745 25/04/30,02:41:11,03,12,1, 11.9,1,1, -0.274, 10323.852, 524.805, 52836.781 25/04/30,02:41:11,04,12,1, 11.9,1,1, -0.274, 10323.804, 524.734, 52836.708 25/04/30,02:41:11,05,12,1, 11.9,1,1, -0.274, 10323.828, 524.875, 52836.821 25/04/30,02:41:11,06,12,1, 11.9,1,1, -0.274, 10323.808, 524.817, 52836.724 25/04/30,02:41:11,07,12,1, 11.9,1,1, -0.274, 10323.785, 524.902, 52836.711 25/04/30,02:41:11,08,12,1, 11.9,1,1, -0.274, 10323.775, 524.936, 52836.798 25/04/30,02:41:11,09,12,1, 11.9,1,1, -0.274, 10323.742, 524.922, 52836.827 25/04/30,02:41:11,10,12,1, 11.9,1,1, -0.274, 10323.793, 525.047, 52836.809 25/04/30,02:41:11,11,12,1, 11.9,1,1, -0.274, 10323.764, 524.979, 52836.772 25/04/30,02:41:11,12,12,1, 11.9,1,1, -0.274, 10323.751, 525.100, 52836.808 25/04/30,02:41:11,13,12,1, 11.9,1,1, -0.274, 10323.736, 525.098, 52836.803 25/04/30,02:41:11,14,12,1, 11.9,1,1, -0.274, 10323.709, 525.126, 52836.812 25/04/30,02:41:11,15,12,1, 11.9,1,1, -0.274, 10323.749, 525.237, 52836.915 25/04/30,02:41:11,16,12,1, 11.9,1,1, -0.274, 10323.700, 525.197, 52836.805 25/04/30,02:41:11,17,12,1, 11.9,1,1, -0.274, 10323.727, 525.325, 52836.921 25/04/30,02:41:11,18,12,1, 11.9,1,1, -0.274, 10323.717, 525.287, 52836.908 25/04/30,02:41:11,19,12,1, 11.9,1,1, -0.274, 10323.700, 525.321, 52836.890 25/04/30,02:41:12,00,12,1, 12.0,1,1, -0.276, 10323.693, 525.321, 52836.890 25/04/30,02:41:12,01,12,1, 12.0,1,1, -0.276, 10323.686, 525.357, 52836.887 25/04/30,02:41:12,02,12,1, 12.0,1,1, -0.276, 10323.691, 525.505, 52837.039 25/04/30,02:41:12,03,12,1, 12.0,1,1, -0.276, 10323.676, 525.477, 52836.952 25/04/30,02:41:12,04,12,1, 12.0,1,1, -0.276, 10323.686, 525.549, 52836.964 25/04/30,02:41:12,05,12,1, 12.0,1,1, -0.276, 10323.712, 525.573, 52837.038 25/04/30,02:41:12,06,12,1, 12.0,1,1, -0.276, 10323.669, 525.549, 52837.018 25/04/30,02:41:12,07,12,1, 12.0,1,1, -0.276, 10323.697, 525.668, 52837.041 25/04/30,02:41:12,08,12,1, 12.0,1,1, -0.276, 10323.669, 525.595, 52836.999 25/04/30,02:41:12,09,12,1, 12.0,1,1, -0.276, 10323.687, 525.705, 52836.987 25/04/30,02:41:12,10,12,1, 12.0,1,1, -0.276, 10323.705, 525.707, 52837.041 25/04/30,02:41:12,11,12,1, 12.0,1,1, -0.276, 10323.667, 525.679, 52837.040 25/04/30,02:41:12,12,12,1, 12.0,1,1, -0.276, 10323.683, 525.822, 52837.068 25/04/30,02:41:12,13,12,1, 12.0,1,1, -0.276, 10323.642, 525.732, 52837.080 25/04/30,02:41:12,14,12,1, 12.0,1,1, -0.276, 10323.686, 525.836, 52837.046 25/04/30,02:41:12,15,12,1, 12.0,1,1, -0.276, 10323.655, 525.815, 52837.064 25/04/30,02:41:12,16,12,1, 12.0,1,1, -0.276, 10323.672, 525.806, 52837.016 25/04/30,02:41:12,17,12,1, 12.0,1,1, -0.276, 10323.713, 525.881, 52837.146 25/04/30,02:41:12,18,12,1, 12.0,1,1, -0.276, 10323.653, 525.796, 52837.037 25/04/30,02:41:12,19,12,1, 12.0,1,1, -0.276, 10323.662, 525.928, 52837.088 25/04/30,02:41:13,00,12,1, 12.0,1,1, -0.274, 10323.659, 525.928, 52837.088 25/04/30,02:41:13,01,12,1, 12.0,1,1, -0.274, 10323.672, 525.892, 52837.084 25/04/30,02:41:13,02,12,1, 12.0,1,1, -0.274, 10323.651, 526.009, 52837.253 25/04/30,02:41:13,03,12,1, 12.0,1,1, -0.274, 10323.660, 525.881, 52837.111 25/04/30,02:41:13,04,12,1, 12.0,1,1, -0.274, 10323.669, 526.016, 52837.051 25/04/30,02:41:13,05,12,1, 12.0,1,1, -0.274, 10323.643, 525.929, 52837.065 25/04/30,02:41:13,06,12,1, 12.0,1,1, -0.274, 10323.681, 526.007, 52837.033 25/04/30,02:41:13,07,12,1, 12.0,1,1, -0.274, 10323.667, 526.042, 52837.044 25/04/30,02:41:13,08,12,1, 12.0,1,1, -0.274, 10323.648, 525.993, 52837.090 25/04/30,02:41:13,09,12,1, 12.0,1,1, -0.274, 10323.684, 526.129, 52837.119 25/04/30,02:41:13,10,12,1, 12.0,1,1, -0.274, 10323.678, 526.049, 52837.080 25/04/30,02:41:13,11,12,1, 12.0,1,1, -0.274, 10323.695, 526.148, 52837.108 25/04/30,02:41:13,12,12,1, 12.0,1,1, -0.274, 10323.701, 526.173, 52837.024 25/04/30,02:41:13,13,12,1, 12.0,1,1, -0.274, 10323.692, 526.129, 52837.037 25/04/30,02:41:13,14,12,1, 12.0,1,1, -0.274, 10323.717, 526.274, 52837.077 25/04/30,02:41:13,15,12,1, 12.0,1,1, -0.274, 10323.721, 526.188, 52837.035 25/04/30,02:41:13,16,12,1, 12.0,1,1, -0.274, 10323.708, 526.303, 52837.041 25/04/30,02:41:13,17,12,1, 12.0,1,1, -0.274, 10323.717, 526.286, 52837.094 25/04/30,02:41:13,18,12,1, 12.0,1,1, -0.274, 10323.717, 526.295, 52837.066 25/04/30,02:41:13,19,12,1, 12.0,1,1, -0.274, 10323.741, 526.417, 52837.073 25/04/30,02:41:14,00,12,1, 11.9,1,1, -0.273, 10323.734, 526.417, 52837.073 25/04/30,02:41:14,01,12,1, 11.9,1,1, -0.273, 10323.745, 526.478, 52837.124 25/04/30,02:41:14,02,12,1, 11.9,1,1, -0.273, 10323.737, 526.429, 52837.059 25/04/30,02:41:14,03,12,1, 11.9,1,1, -0.273, 10323.727, 526.477, 52837.116 25/04/30,02:41:14,04,12,1, 11.9,1,1, -0.273, 10323.744, 526.571, 52837.218 25/04/30,02:41:14,05,12,1, 11.9,1,1, -0.273, 10323.741, 526.488, 52837.062 25/04/30,02:41:14,06,12,1, 11.9,1,1, -0.273, 10323.759, 526.636, 52837.228 25/04/30,02:41:14,07,12,1, 11.9,1,1, -0.273, 10323.738, 526.552, 52837.092 25/04/30,02:41:14,08,12,1, 11.9,1,1, -0.273, 10323.750, 526.645, 52837.152 25/04/30,02:41:14,09,12,1, 11.9,1,1, -0.273, 10323.748, 526.693, 52837.147 25/04/30,02:41:14,10,12,1, 11.9,1,1, -0.273, 10323.748, 526.659, 52837.154 25/04/30,02:41:14,11,12,1, 11.9,1,1, -0.273, 10323.796, 526.795, 52837.282 25/04/30,02:41:14,12,12,1, 11.9,1,1, -0.273, 10323.766, 526.680, 52837.143 25/04/30,02:41:14,13,12,1, 11.9,1,1, -0.273, 10323.789, 526.797, 52837.164 25/04/30,02:41:14,14,12,1, 11.9,1,1, -0.273, 10323.773, 526.769, 52837.113 25/04/30,02:41:14,15,12,1, 11.9,1,1, -0.273, 10323.777, 526.749, 52837.097 25/04/30,02:41:14,16,12,1, 11.9,1,1, -0.273, 10323.818, 526.872, 52837.133 25/04/30,02:41:14,17,12,1, 11.9,1,1, -0.273, 10323.772, 526.784, 52837.107 25/04/30,02:41:14,18,12,1, 11.9,1,1, -0.273, 10323.822, 526.892, 52837.163 25/04/30,02:41:14,19,12,1, 11.9,1,1, -0.273, 10323.803, 526.896, 52837.073 25/04/30,02:41:15,00,11,1, 11.9,1,1, -0.276, 10323.801, 526.896, 52837.073 25/04/30,02:41:15,01,11,1, 11.9,1,1, -0.276, 10323.806, 526.947, 52837.152 25/04/30,02:41:15,02,11,1, 11.9,1,1, -0.276, 10323.778, 526.869, 52837.133 25/04/30,02:41:15,03,11,1, 11.9,1,1, -0.276, 10323.806, 526.991, 52837.185 25/04/30,02:41:15,04,11,1, 11.9,1,1, -0.276, 10323.798, 526.929, 52837.158 25/04/30,02:41:15,05,11,1, 11.9,1,1, -0.276, 10323.790, 526.951, 52837.169 25/04/30,02:41:15,06,11,1, 11.9,1,1, -0.276, 10323.794, 527.004, 52837.145 25/04/30,02:41:15,07,11,1, 11.9,1,1, -0.276, 10323.766, 526.909, 52837.087 25/04/30,02:41:15,08,11,1, 11.9,1,1, -0.276, 10323.761, 527.043, 52837.166 25/04/30,02:41:15,09,11,1, 11.9,1,1, -0.276, 10323.751, 526.956, 52837.045 25/04/30,02:41:15,10,11,1, 11.9,1,1, -0.276, 10323.745, 526.978, 52837.075 25/04/30,02:41:15,11,11,1, 11.9,1,1, -0.276, 10323.747, 527.030, 52837.156 25/04/30,02:41:15,12,11,1, 11.9,1,1, -0.276, 10323.709, 526.962, 52837.063 25/04/30,02:41:15,13,11,1, 11.9,1,1, -0.276, 10323.730, 527.057, 52837.111 25/04/30,02:41:15,14,11,1, 11.9,1,1, -0.276, 10323.695, 526.937, 52836.985 25/04/30,02:41:15,15,11,1, 11.9,1,1, -0.276, 10323.701, 526.961, 52836.972 25/04/30,02:41:15,16,11,1, 11.9,1,1, -0.276, 10323.688, 526.995, 52837.081 25/04/30,02:41:15,17,11,1, 11.9,1,1, -0.276, 10323.670, 526.913, 52836.998 25/04/30,02:41:15,18,11,1, 11.9,1,1, -0.276, 10323.679, 527.013, 52837.134 25/04/30,02:41:15,19,11,1, 11.9,1,1, -0.276, 10323.617, 526.891, 52836.964 25/04/30,02:41:16,00,11,1, 11.9,1,1, -0.276, 10323.609, 526.891, 52836.964 25/04/30,02:41:16,01,11,1, 11.9,1,1, -0.276, 10323.623, 526.923, 52836.995 25/04/30,02:41:16,02,11,1, 11.9,1,1, -0.276, 10323.566, 526.883, 52837.010 25/04/30,02:41:16,03,11,1, 11.9,1,1, -0.276, 10323.560, 526.974, 52837.059 25/04/30,02:41:16,04,11,1, 11.9,1,1, -0.276, 10323.535, 526.847, 52836.894 25/04/30,02:41:16,05,11,1, 11.9,1,1, -0.276, 10323.551, 526.924, 52836.988 25/04/30,02:41:16,06,11,1, 11.9,1,1, -0.276, 10323.509, 526.837, 52836.888 25/04/30,02:41:16,07,11,1, 11.9,1,1, -0.276, 10323.477, 526.821, 52836.904 25/04/30,02:41:16,08,11,1, 11.9,1,1, -0.276, 10323.482, 526.889, 52836.978 25/04/30,02:41:16,09,11,1, 11.9,1,1, -0.276, 10323.460, 526.757, 52836.821 25/04/30,02:41:16,10,11,1, 11.9,1,1, -0.276, 10323.470, 526.847, 52836.891 25/04/30,02:41:16,11,11,1, 11.9,1,1, -0.276, 10323.400, 526.752, 52836.825 25/04/30,02:41:16,12,11,1, 11.9,1,1, -0.276, 10323.414, 526.743, 52836.836 25/04/30,02:41:16,13,11,1, 11.9,1,1, -0.276, 10323.402, 526.791, 52836.878 25/04/30,02:41:16,14,11,1, 11.9,1,1, -0.276, 10323.348, 526.697, 52836.807 25/04/30,02:41:16,15,11,1, 11.9,1,1, -0.276, 10323.370, 526.756, 52836.857 25/04/30,02:41:16,16,11,1, 11.9,1,1, -0.276, 10323.309, 526.642, 52836.730 25/04/30,02:41:16,17,11,1, 11.9,1,1, -0.276, 10323.319, 526.678, 52836.749 25/04/30,02:41:16,18,11,1, 11.9,1,1, -0.276, 10323.273, 526.665, 52836.706 25/04/30,02:41:16,19,11,1, 11.9,1,1, -0.276, 10323.272, 526.603, 52836.676 25/04/30,02:41:17,00,11,1, 11.8,1,1, -0.273, 10323.267, 526.603, 52836.676 25/04/30,02:41:17,01,11,1, 11.8,1,1, -0.273, 10323.234, 526.514, 52836.643 25/04/30,02:41:17,02,11,1, 11.8,1,1, -0.273, 10323.234, 526.569, 52836.684 25/04/30,02:41:17,03,11,1, 11.8,1,1, -0.273, 10323.225, 526.533, 52836.673 25/04/30,02:41:17,04,11,1, 11.8,1,1, -0.273, 10323.181, 526.450, 52836.618 25/04/30,02:41:17,05,11,1, 11.8,1,1, -0.273, 10323.207, 526.562, 52836.714 25/04/30,02:41:17,06,11,1, 11.8,1,1, -0.273, 10323.150, 526.433, 52836.699 25/04/30,02:41:17,07,11,1, 11.8,1,1, -0.273, 10323.159, 526.490, 52836.691 25/04/30,02:41:17,08,11,1, 11.8,1,1, -0.273, 10323.128, 526.428, 52836.585 25/04/30,02:41:17,09,11,1, 11.8,1,1, -0.273, 10323.114, 526.383, 52836.559 25/04/30,02:41:17,10,11,1, 11.8,1,1, -0.273, 10323.156, 526.427, 52836.603 25/04/30,02:41:17,11,11,1, 11.8,1,1, -0.273, 10323.118, 526.330, 52836.601 25/04/30,02:41:17,12,11,1, 11.8,1,1, -0.273, 10323.136, 526.393, 52836.583 25/04/30,02:41:17,13,11,1, 11.8,1,1, -0.273, 10323.106, 526.291, 52836.510 25/04/30,02:41:17,14,11,1, 11.8,1,1, -0.273, 10323.092, 526.301, 52836.529 25/04/30,02:41:17,15,11,1, 11.8,1,1, -0.273, 10323.082, 526.302, 52836.531 25/04/30,02:41:17,16,11,1, 11.8,1,1, -0.273, 10323.078, 526.177, 52836.548 25/04/30,02:41:17,17,11,1, 11.8,1,1, -0.273, 10323.080, 526.245, 52836.505 25/04/30,02:41:17,18,11,1, 11.8,1,1, -0.273, 10323.062, 526.143, 52836.446 25/04/30,02:41:17,19,11,1, 11.8,1,1, -0.273, 10323.042, 526.157, 52836.487 25/04/30,02:41:18,00,11,1, 11.9,1,1, -0.277, 10323.042, 526.157, 52836.487 25/04/30,02:41:18,01,11,1, 11.9,1,1, -0.277, 10323.032, 526.051, 52836.449 25/04/30,02:41:18,02,11,1, 11.9,1,1, -0.277, 10323.054, 526.140, 52836.605 25/04/30,02:41:18,03,11,1, 11.9,1,1, -0.277, 10323.001, 525.961, 52836.179 25/04/30,02:41:18,04,11,1, 11.9,1,1, -0.277, 10322.989, 526.001, 52836.458 25/04/30,02:41:18,05,11,1, 11.9,1,1, -0.277, 10323.030, 525.979, 52836.441 25/04/30,02:41:18,06,11,1, 11.9,1,1, -0.277, 10323.010, 525.913, 52836.342 25/04/30,02:41:18,07,11,1, 11.9,1,1, -0.277, 10323.060, 525.980, 52836.402 25/04/30,02:41:18,08,11,1, 11.9,1,1, -0.277, 10323.024, 525.825, 52836.259 25/04/30,02:41:18,09,11,1, 11.9,1,1, -0.277, 10323.046, 525.898, 52836.307 25/04/30,02:41:18,10,11,1, 11.9,1,1, -0.277, 10323.039, 525.823, 52836.240 25/04/30,02:41:18,11,11,1, 11.9,1,1, -0.277, 10323.057, 525.771, 52836.217 25/04/30,02:41:18,12,11,1, 11.9,1,1, -0.277, 10323.077, 525.821, 52836.209 25/04/30,02:41:18,13,11,1, 11.9,1,1, -0.277, 10323.041, 525.698, 52836.154 25/04/30,02:41:18,14,11,1, 11.9,1,1, -0.277, 10323.091, 525.791, 52836.233 25/04/30,02:41:18,15,11,1, 11.9,1,1, -0.277, 10323.076, 525.706, 52836.160 25/04/30,02:41:18,16,11,1, 11.9,1,1, -0.277, 10323.083, 525.698, 52836.112 25/04/30,02:41:18,17,11,1, 11.9,1,1, -0.277, 10323.089, 525.718, 52836.162 25/04/30,02:41:18,18,11,1, 11.9,1,1, -0.277, 10323.104, 525.638, 52836.070 25/04/30,02:41:18,19,11,1, 11.9,1,1, -0.277, 10323.160, 525.737, 52836.073 25/04/30,02:41:19,00,10,1, 11.9,1,1, -0.277, 10323.159, 525.737, 52836.073 25/04/30,02:41:19,01,10,1, 11.9,1,1, -0.277, 10323.158, 525.655, 52836.112 25/04/30,02:41:19,02,10,1, 11.9,1,1, -0.277, 10323.180, 525.707, 52836.029 25/04/30,02:41:19,03,10,1, 11.9,1,1, -0.277, 10323.181, 525.606, 52835.994 25/04/30,02:41:19,04,10,1, 11.9,1,1, -0.277, 10323.220, 525.708, 52836.002 25/04/30,02:41:19,05,10,1, 11.9,1,1, -0.277, 10323.194, 525.619, 52835.980 25/04/30,02:41:19,06,10,1, 11.9,1,1, -0.277, 10323.255, 525.709, 52836.040 25/04/30,02:41:19,07,10,1, 11.9,1,1, -0.277, 10323.251, 525.675, 52835.980 25/04/30,02:41:19,08,10,1, 11.9,1,1, -0.277, 10323.252, 525.655, 52835.960 25/04/30,02:41:19,09,10,1, 11.9,1,1, -0.277, 10323.298, 525.728, 52836.023 25/04/30,02:41:19,10,10,1, 11.9,1,1, -0.277, 10323.292, 525.628, 52835.864 25/04/30,02:41:19,11,10,1, 11.9,1,1, -0.277, 10323.316, 525.715, 52836.018 25/04/30,02:41:19,12,10,1, 11.9,1,1, -0.277, 10323.318, 525.705, 52835.988 25/04/30,02:41:19,13,10,1, 11.9,1,1, -0.277, 10323.348, 525.674, 52835.927 25/04/30,02:41:19,14,10,1, 11.9,1,1, -0.277, 10323.369, 525.753, 52835.893 25/04/30,02:41:19,15,10,1, 11.9,1,1, -0.277, 10323.373, 525.662, 52835.879 25/04/30,02:41:19,16,10,1, 11.9,1,1, -0.277, 10323.422, 525.756, 52835.895 25/04/30,02:41:19,17,10,1, 11.9,1,1, -0.277, 10323.411, 525.698, 52835.789 25/04/30,02:41:19,18,10,1, 11.9,1,1, -0.277, 10323.427, 525.734, 52835.890 25/04/30,02:41:19,19,10,1, 11.9,1,1, -0.277, 10323.457, 525.789, 52835.881 25/04/30,02:41:20,00,10,1, 11.9,1,1, -0.277, 10323.451, 525.789, 52835.881 25/04/30,02:41:20,01,10,1, 11.9,1,1, -0.277, 10323.492, 525.854, 52835.903 25/04/30,02:41:20,02,10,1, 11.9,1,1, -0.277, 10323.454, 525.763, 52835.826 25/04/30,02:41:20,03,10,1, 11.9,1,1, -0.277, 10323.492, 525.810, 52835.799 25/04/30,02:41:20,04,10,1, 11.9,1,1, -0.277, 10323.511, 525.824, 52835.858 25/04/30,02:41:20,05,10,1, 11.9,1,1, -0.277, 10323.508, 525.763, 52835.792 25/04/30,02:41:20,06,10,1, 11.9,1,1, -0.277, 10323.519, 525.884, 52835.898 25/04/30,02:41:20,07,10,1, 11.9,1,1, -0.277, 10323.491, 525.795, 52835.741 25/04/30,02:41:20,08,10,1, 11.9,1,1, -0.277, 10323.521, 525.884, 52835.851 25/04/30,02:41:20,09,10,1, 11.9,1,1, -0.277, 10323.523, 525.843, 52835.696 25/04/30,02:41:20,10,10,1, 11.9,1,1, -0.277, 10323.558, 525.824, 52835.738 25/04/30,02:41:20,11,10,1, 11.9,1,1, -0.277, 10323.578, 525.914, 52835.714 25/04/30,02:41:20,12,10,1, 11.9,1,1, -0.277, 10323.541, 525.792, 52835.692 25/04/30,02:41:20,13,10,1, 11.9,1,1, -0.277, 10323.602, 525.898, 52835.750 25/04/30,02:41:20,14,10,1, 11.9,1,1, -0.277, 10323.565, 525.840, 52835.605 25/04/30,02:41:20,15,10,1, 11.9,1,1, -0.277, 10323.558, 525.866, 52835.600 25/04/30,02:41:20,16,10,1, 11.9,1,1, -0.277, 10323.590, 525.910, 52835.581 25/04/30,02:41:20,17,10,1, 11.9,1,1, -0.277, 10323.585, 525.799, 52835.550 25/04/30,02:41:20,18,10,1, 11.9,1,1, -0.277, 10323.628, 525.917, 52835.701 25/04/30,02:41:20,19,10,1, 11.9,1,1, -0.277, 10323.579, 525.806, 52835.562 25/04/30,02:41:21,00,11,1, 12.0,1,1, -0.275, 10323.576, 525.806, 52835.562 25/04/30,02:41:21,01,11,1, 12.0,1,1, -0.275, 10323.599, 525.897, 52835.677 25/04/30,02:41:21,02,11,1, 12.0,1,1, -0.275, 10323.624, 525.804, 52835.554 25/04/30,02:41:21,03,11,1, 12.0,1,1, -0.275, 10323.641, 525.891, 52835.590 25/04/30,02:41:21,04,11,1, 12.0,1,1, -0.275, 10323.624, 525.786, 52835.506 25/04/30,02:41:21,05,11,1, 12.0,1,1, -0.275, 10323.631, 525.836, 52835.587 25/04/30,02:41:21,06,11,1, 12.0,1,1, -0.275, 10323.642, 525.833, 52835.542 25/04/30,02:41:21,07,11,1, 12.0,1,1, -0.275, 10323.622, 525.774, 52835.486 25/04/30,02:41:21,08,11,1, 12.0,1,1, -0.275, 10323.647, 525.887, 52835.534 25/04/30,02:41:21,09,11,1, 12.0,1,1, -0.275, 10323.617, 525.761, 52835.360 25/04/30,02:41:21,10,11,1, 12.0,1,1, -0.275, 10323.650, 525.825, 52835.431 25/04/30,02:41:21,11,11,1, 12.0,1,1, -0.275, 10323.659, 525.786, 52835.408 25/04/30,02:41:21,12,11,1, 12.0,1,1, -0.275, 10323.640, 525.761, 52835.358 25/04/30,02:41:21,13,11,1, 12.0,1,1, -0.275, 10323.685, 525.842, 52835.352 25/04/30,02:41:21,14,11,1, 12.0,1,1, -0.275, 10323.615, 525.724, 52835.357 25/04/30,02:41:21,15,11,1, 12.0,1,1, -0.275, 10323.658, 525.839, 52835.441 25/04/30,02:41:21,16,11,1, 12.0,1,1, -0.275, 10323.659, 525.740, 52835.206 25/04/30,02:41:21,17,11,1, 12.0,1,1, -0.275, 10323.642, 525.765, 52835.243 25/04/30,02:41:21,18,11,1, 12.0,1,1, -0.275, 10323.674, 525.812, 52835.351 25/04/30,02:41:21,19,11,1, 12.0,1,1, -0.275, 10323.658, 525.710, 52835.172 25/04/30,02:41:22,00,11,1, 11.9,1,1, -0.273, 10323.651, 525.710, 52835.172 25/04/30,02:41:22,01,11,1, 11.9,1,1, -0.273, 10323.667, 525.731, 52835.207 25/04/30,02:41:22,02,11,1, 11.9,1,1, -0.273, 10323.690, 525.787, 52835.264 25/04/30,02:41:22,03,11,1, 11.9,1,1, -0.273, 10323.715, 525.794, 52835.279 25/04/30,02:41:22,04,11,1, 11.9,1,1, -0.273, 10323.694, 525.707, 52835.208 25/04/30,02:41:22,05,11,1, 11.9,1,1, -0.273, 10323.728, 525.807, 52835.213 25/04/30,02:41:22,06,11,1, 11.9,1,1, -0.273, 10323.680, 525.692, 52835.127 25/04/30,02:41:22,07,11,1, 11.9,1,1, -0.273, 10323.722, 525.787, 52835.224 25/04/30,02:41:22,08,11,1, 11.9,1,1, -0.273, 10323.699, 525.737, 52835.144 25/04/30,02:41:22,09,11,1, 11.9,1,1, -0.273, 10323.709, 525.710, 52835.132 25/04/30,02:41:22,10,11,1, 11.9,1,1, -0.273, 10323.716, 525.786, 52835.185 25/04/30,02:41:22,11,11,1, 11.9,1,1, -0.273, 10323.683, 525.692, 52835.027 25/04/30,02:41:22,12,11,1, 11.9,1,1, -0.273, 10323.713, 525.782, 52835.146 25/04/30,02:41:22,13,11,1, 11.9,1,1, -0.273, 10323.694, 525.718, 52835.060 25/04/30,02:41:22,14,11,1, 11.9,1,1, -0.273, 10323.698, 525.752, 52835.071 25/04/30,02:41:22,15,11,1, 11.9,1,1, -0.273, 10323.706, 525.809, 52835.087 25/04/30,02:41:22,16,11,1, 11.9,1,1, -0.273, 10323.711, 525.713, 52835.007 25/04/30,02:41:22,17,11,1, 11.9,1,1, -0.273, 10323.734, 525.823, 52835.106 25/04/30,02:41:22,18,11,1, 11.9,1,1, -0.273, 10323.694, 525.717, 52834.990 25/04/30,02:41:22,19,11,1, 11.9,1,1, -0.273, 10323.753, 525.794, 52835.065 25/04/30,02:41:23,00,11,1, 11.9,1,1, -0.273, 10323.751, 525.794, 52835.065 25/04/30,02:41:23,01,11,1, 11.9,1,1, -0.273, 10323.743, 525.725, 52834.951 25/04/30,02:41:23,02,11,1, 11.9,1,1, -0.273, 10323.760, 525.829, 52835.081 25/04/30,02:41:23,03,11,1, 11.9,1,1, -0.273, 10323.725, 525.737, 52834.993 25/04/30,02:41:23,04,11,1, 11.9,1,1, -0.273, 10323.740, 525.850, 52835.020 25/04/30,02:41:23,05,11,1, 11.9,1,1, -0.273, 10323.749, 525.797, 52834.976 25/04/30,02:41:23,06,11,1, 11.9,1,1, -0.273, 10323.714, 525.788, 52834.957 25/04/30,02:41:23,07,11,1, 11.9,1,1, -0.273, 10323.762, 525.846, 52834.994 25/04/30,02:41:23,08,11,1, 11.9,1,1, -0.273, 10323.727, 525.726, 52834.858 25/04/30,02:41:23,09,11,1, 11.9,1,1, -0.273, 10323.777, 525.866, 52835.007 25/04/30,02:41:23,10,11,1, 11.9,1,1, -0.273, 10323.754, 525.781, 52834.939 25/04/30,02:41:23,11,11,1, 11.9,1,1, -0.273, 10323.725, 525.779, 52834.714 25/04/30,02:41:23,12,11,1, 11.9,1,1, -0.273, 10323.750, 525.869, 52835.122 25/04/30,02:41:23,13,11,1, 11.9,1,1, -0.273, 10323.699, 525.738, 52834.907 25/04/30,02:41:23,14,11,1, 11.9,1,1, -0.273, 10323.727, 525.841, 52835.038 25/04/30,02:41:23,15,11,1, 11.9,1,1, -0.273, 10323.704, 525.759, 52834.870 25/04/30,02:41:23,16,11,1, 11.9,1,1, -0.273, 10323.715, 525.840, 52834.892 25/04/30,02:41:23,17,11,1, 11.9,1,1, -0.273, 10323.712, 525.770, 52834.746 25/04/30,02:41:23,18,11,1, 11.9,1,1, -0.273, 10323.696, 525.766, 52834.977 25/04/30,02:41:23,19,11,1, 11.9,1,1, -0.273, 10323.684, 525.847, 52834.892 25/04/30,02:41:24,00,11,1, 11.9,1,1, -0.277, 10323.684, 525.847, 52834.892 25/04/30,02:41:24,01,11,1, 11.9,1,1, -0.277, 10323.668, 525.806, 52834.917 25/04/30,02:41:24,02,11,1, 11.9,1,1, -0.277, 10323.646, 525.783, 52834.901 25/04/30,02:41:24,03,11,1, 11.9,1,1, -0.277, 10323.648, 525.755, 52834.828 25/04/30,02:41:24,04,11,1, 11.9,1,1, -0.277, 10323.619, 525.795, 52834.945 25/04/30,02:41:24,05,11,1, 11.9,1,1, -0.277, 10323.593, 525.682, 52834.791 25/04/30,02:41:24,06,11,1, 11.9,1,1, -0.277, 10323.605, 525.761, 52834.791 25/04/30,02:41:24,07,11,1, 11.9,1,1, -0.277, 10323.563, 525.666, 52834.848 25/04/30,02:41:24,08,11,1, 11.9,1,1, -0.277, 10323.577, 525.693, 52834.791 25/04/30,02:41:24,09,11,1, 11.9,1,1, -0.277, 10323.556, 525.677, 52834.822 25/04/30,02:41:24,10,11,1, 11.9,1,1, -0.277, 10323.509, 525.630, 52834.831 25/04/30,02:41:24,11,11,1, 11.9,1,1, -0.277, 10323.500, 525.685, 52834.803 25/04/30,02:41:24,12,11,1, 11.9,1,1, -0.277, 10323.463, 525.566, 52834.742 25/04/30,02:41:24,13,11,1, 11.9,1,1, -0.277, 10323.471, 525.619, 52834.860 25/04/30,02:41:24,14,11,1, 11.9,1,1, -0.277, 10323.430, 525.560, 52834.799 25/04/30,02:41:24,15,11,1, 11.9,1,1, -0.277, 10323.397, 525.530, 52834.726 25/04/30,02:41:24,16,11,1, 11.9,1,1, -0.277, 10323.406, 525.579, 52834.742 25/04/30,02:41:24,17,11,1, 11.9,1,1, -0.277, 10323.355, 525.443, 52834.648 25/04/30,02:41:24,18,11,1, 11.9,1,1, -0.277, 10323.346, 525.527, 52834.761 25/04/30,02:41:24,19,11,1, 11.9,1,1, -0.277, 10323.339, 525.422, 52834.670 25/04/30,02:41:25,00,11,1, 11.9,1,1, -0.276, 10323.334, 525.422, 52834.670 25/04/30,02:41:25,01,11,1, 11.9,1,1, -0.276, 10323.257, 525.449, 52834.670 25/04/30,02:41:25,02,11,1, 11.9,1,1, -0.276, 10323.230, 525.328, 52834.502 25/04/30,02:41:25,03,11,1, 11.9,1,1, -0.276, 10323.246, 525.405, 52834.772 25/04/30,02:41:25,04,11,1, 11.9,1,1, -0.276, 10323.179, 525.302, 52834.607 25/04/30,02:41:25,05,11,1, 11.9,1,1, -0.276, 10323.180, 525.318, 52834.723 25/04/30,02:41:25,06,11,1, 11.9,1,1, -0.276, 10323.156, 525.280, 52834.603 25/04/30,02:41:25,07,11,1, 11.9,1,1, -0.276, 10323.098, 525.202, 52834.676 25/04/30,02:41:25,08,11,1, 11.9,1,1, -0.276, 10323.088, 525.273, 52834.745 25/04/30,02:41:25,09,11,1, 11.9,1,1, -0.276, 10323.042, 525.120, 52834.493 25/04/30,02:41:25,10,11,1, 11.9,1,1, -0.276, 10323.027, 525.200, 52834.587 25/04/30,02:41:25,11,11,1, 11.9,1,1, -0.276, 10322.984, 525.105, 52834.529 25/04/30,02:41:25,12,11,1, 11.9,1,1, -0.276, 10322.984, 525.087, 52834.508 25/04/30,02:41:25,13,11,1, 11.9,1,1, -0.276, 10322.945, 525.107, 52834.574 25/04/30,02:41:25,14,11,1, 11.9,1,1, -0.276, 10322.933, 524.972, 52834.538 25/04/30,02:41:25,15,11,1, 11.9,1,1, -0.276, 10322.917, 525.057, 52834.590 25/04/30,02:41:25,16,11,1, 11.9,1,1, -0.276, 10322.862, 524.941, 52834.570 25/04/30,02:41:25,17,11,1, 11.9,1,1, -0.276, 10322.856, 524.934, 52834.538 25/04/30,02:41:25,18,11,1, 11.9,1,1, -0.276, 10322.844, 524.944, 52834.492 25/04/30,02:41:25,19,11,1, 11.9,1,1, -0.276, 10322.810, 524.820, 52834.524 25/04/30,02:41:26,00,11,1, 11.9,1,1, -0.275, 10322.808, 524.820, 52834.524 25/04/30,02:41:26,01,11,1, 11.9,1,1, -0.275, 10322.762, 524.736, 52834.428 25/04/30,02:41:26,02,11,1, 11.9,1,1, -0.275, 10322.743, 524.791, 52834.529 25/04/30,02:41:26,03,11,1, 11.9,1,1, -0.275, 10322.729, 524.727, 52834.459 25/04/30,02:41:26,04,11,1, 11.9,1,1, -0.275, 10322.687, 524.604, 52834.387 25/04/30,02:41:26,05,11,1, 11.9,1,1, -0.275, 10322.692, 524.668, 52834.477 25/04/30,02:41:26,06,11,1, 11.9,1,1, -0.275, 10322.629, 524.534, 52834.410 25/04/30,02:41:26,07,11,1, 11.9,1,1, -0.275, 10322.631, 524.559, 52834.352 25/04/30,02:41:26,08,11,1, 11.9,1,1, -0.275, 10322.603, 524.481, 52834.403 25/04/30,02:41:26,09,11,1, 11.9,1,1, -0.275, 10322.566, 524.417, 52834.357 25/04/30,02:41:26,10,11,1, 11.9,1,1, -0.275, 10322.569, 524.441, 52834.374 25/04/30,02:41:26,11,11,1, 11.9,1,1, -0.275, 10322.519, 524.294, 52834.252 25/04/30,02:41:26,12,11,1, 11.9,1,1, -0.275, 10322.539, 524.360, 52834.403 25/04/30,02:41:26,13,11,1, 11.9,1,1, -0.275, 10322.476, 524.244, 52834.297 25/04/30,02:41:26,14,11,1, 11.9,1,1, -0.275, 10322.447, 524.216, 52834.321 25/04/30,02:41:26,15,11,1, 11.9,1,1, -0.275, 10322.465, 524.210, 52834.270 25/04/30,02:41:26,16,11,1, 11.9,1,1, -0.275, 10322.413, 524.076, 52834.213 25/04/30,02:41:26,17,11,1, 11.9,1,1, -0.275, 10322.446, 524.152, 52834.328 25/04/30,02:41:26,18,11,1, 11.9,1,1, -0.275, 10322.370, 523.978, 52834.216 25/04/30,02:41:26,19,11,1, 11.9,1,1, -0.275, 10322.380, 524.019, 52834.329 25/04/30,02:41:27,00,11,1, 11.9,1,1, -0.278, 10322.374, 524.019, 52834.329 25/04/30,02:41:27,01,11,1, 11.9,1,1, -0.278, 10322.307, 523.864, 52834.249 25/04/30,02:41:27,02,11,1, 11.9,1,1, -0.278, 10322.343, 523.894, 52834.193 25/04/30,02:41:27,03,11,1, 11.9,1,1, -0.278, 10322.253, 523.722, 52834.178 25/04/30,02:41:27,04,11,1, 11.9,1,1, -0.278, 10322.309, 523.803, 52834.179 25/04/30,02:41:27,05,11,1, 11.9,1,1, -0.278, 10322.246, 523.664, 52834.098 25/04/30,02:41:27,06,11,1, 11.9,1,1, -0.278, 10322.244, 523.672, 52834.065 25/04/30,02:41:27,07,11,1, 11.9,1,1, -0.278, 10322.240, 523.654, 52834.101 25/04/30,02:41:27,08,11,1, 11.9,1,1, -0.278, 10322.188, 523.511, 52834.180 25/04/30,02:41:27,09,11,1, 11.9,1,1, -0.278, 10322.198, 523.560, 52834.128 25/04/30,02:41:27,10,11,1, 11.9,1,1, -0.278, 10322.120, 523.401, 52833.970 25/04/30,02:41:27,11,11,1, 11.9,1,1, -0.278, 10322.142, 523.429, 52834.037 25/04/30,02:41:27,12,11,1, 11.9,1,1, -0.278, 10322.109, 523.377, 52834.021 25/04/30,02:41:27,13,11,1, 11.9,1,1, -0.278, 10322.110, 523.268, 52834.047 25/04/30,02:41:27,14,11,1, 11.9,1,1, -0.278, 10322.121, 523.343, 52833.988 25/04/30,02:41:27,15,11,1, 11.9,1,1, -0.278, 10322.078, 523.197, 52833.992 25/04/30,02:41:27,16,11,1, 11.9,1,1, -0.278, 10322.072, 523.220, 52834.002 25/04/30,02:41:27,17,11,1, 11.9,1,1, -0.278, 10322.027, 523.131, 52833.990 25/04/30,02:41:27,18,11,1, 11.9,1,1, -0.278, 10322.047, 523.106, 52833.929 25/04/30,02:41:27,19,11,1, 11.9,1,1, -0.278, 10322.034, 523.115, 52833.948 25/04/30,02:41:28,00,11,1, 11.9,1,1, -0.273, 10322.032, 523.115, 52833.948 25/04/30,02:41:28,01,11,1, 11.9,1,1, -0.273, 10321.987, 523.038, 52833.905 25/04/30,02:41:28,02,11,1, 11.9,1,1, -0.273, 10321.961, 522.921, 52833.818 25/04/30,02:41:28,03,11,1, 11.9,1,1, -0.273, 10321.958, 522.899, 52833.823 25/04/30,02:41:28,04,11,1, 11.9,1,1, -0.273, 10321.955, 522.913, 52833.852 25/04/30,02:41:28,05,11,1, 11.9,1,1, -0.273, 10321.908, 522.775, 52833.888 25/04/30,02:41:28,06,11,1, 11.9,1,1, -0.273, 10321.936, 522.861, 52833.883 25/04/30,02:41:28,07,11,1, 11.9,1,1, -0.273, 10321.907, 522.717, 52833.796 25/04/30,02:41:28,08,11,1, 11.9,1,1, -0.273, 10321.916, 522.755, 52833.821 25/04/30,02:41:28,09,11,1, 11.9,1,1, -0.273, 10321.889, 522.693, 52833.821 25/04/30,02:41:28,10,11,1, 11.9,1,1, -0.273, 10321.884, 522.619, 52833.823 25/04/30,02:41:28,11,11,1, 11.9,1,1, -0.273, 10321.894, 522.662, 52833.832 25/04/30,02:41:28,12,11,1, 11.9,1,1, -0.273, 10321.811, 522.545, 52833.720 25/04/30,02:41:28,13,11,1, 11.9,1,1, -0.273, 10321.860, 522.612, 52833.772 25/04/30,02:41:28,14,11,1, 11.9,1,1, -0.273, 10321.827, 522.528, 52833.717 25/04/30,02:41:28,15,11,1, 11.9,1,1, -0.273, 10321.814, 522.513, 52833.697 25/04/30,02:41:28,16,11,1, 11.9,1,1, -0.273, 10321.826, 522.542, 52833.806 25/04/30,02:41:28,17,11,1, 11.9,1,1, -0.273, 10321.788, 522.404, 52833.757 25/04/30,02:41:28,18,11,1, 11.9,1,1, -0.273, 10321.798, 522.504, 52833.800 25/04/30,02:41:28,19,11,1, 11.9,1,1, -0.273, 10321.768, 522.369, 52833.666 25/04/30,02:41:29,00,11,1, 11.9,1,1, -0.278, 10321.765, 522.369, 52833.666 25/04/30,02:41:29,01,11,1, 11.9,1,1, -0.278, 10321.775, 522.391, 52833.734 25/04/30,02:41:29,02,11,1, 11.9,1,1, -0.278, 10321.776, 522.302, 52833.638 25/04/30,02:41:29,03,11,1, 11.9,1,1, -0.278, 10321.784, 522.378, 52833.723 25/04/30,02:41:29,04,11,1, 11.9,1,1, -0.278, 10321.723, 522.254, 52833.681 25/04/30,02:41:29,05,11,1, 11.9,1,1, -0.278, 10321.770, 522.325, 52833.689 25/04/30,02:41:29,06,11,1, 11.9,1,1, -0.278, 10321.756, 522.259, 52833.691 25/04/30,02:41:29,07,11,1, 11.9,1,1, -0.278, 10321.732, 522.231, 52833.697 25/04/30,02:41:29,08,11,1, 11.9,1,1, -0.278, 10321.771, 522.296, 52833.782 25/04/30,02:41:29,09,11,1, 11.9,1,1, -0.278, 10321.717, 522.186, 52833.668 25/04/30,02:41:29,10,11,1, 11.9,1,1, -0.278, 10321.755, 522.263, 52833.750 25/04/30,02:41:29,11,11,1, 11.9,1,1, -0.278, 10321.734, 522.176, 52833.686 25/04/30,02:41:29,12,11,1, 11.9,1,1, -0.278, 10321.732, 522.184, 52833.765 25/04/30,02:41:29,13,11,1, 11.9,1,1, -0.278, 10321.773, 522.224, 52833.721 25/04/30,02:41:29,14,11,1, 11.9,1,1, -0.278, 10321.730, 522.095, 52833.660 25/04/30,02:41:29,15,11,1, 11.9,1,1, -0.278, 10321.772, 522.216, 52833.721 25/04/30,02:41:29,16,11,1, 11.9,1,1, -0.278, 10321.739, 522.100, 52833.626 25/04/30,02:41:29,17,11,1, 11.9,1,1, -0.278, 10321.754, 522.161, 52833.672 25/04/30,02:41:29,18,11,1, 11.9,1,1, -0.278, 10321.768, 522.150, 52833.673 25/04/30,02:41:29,19,11,1, 11.9,1,1, -0.278, 10321.725, 522.072, 52833.690 25/04/30,02:41:30,00,12,1, 11.9,1,1, -0.275, 10321.723, 522.072, 52833.690 25/04/30,02:41:30,01,12,1, 11.9,1,1, -0.275, 10321.741, 522.038, 52833.641 25/04/30,02:41:30,02,12,1, 11.9,1,1, -0.275, 10321.785, 522.107, 52833.717 25/04/30,02:41:30,03,12,1, 11.9,1,1, -0.275, 10321.762, 522.067, 52833.711 25/04/30,02:41:30,04,12,1, 11.9,1,1, -0.275, 10321.783, 522.033, 52833.638 25/04/30,02:41:30,05,12,1, 11.9,1,1, -0.275, 10321.787, 522.068, 52833.736 25/04/30,02:41:30,06,12,1, 11.9,1,1, -0.275, 10321.796, 521.958, 52833.618 25/04/30,02:41:30,07,12,1, 11.9,1,1, -0.275, 10321.802, 522.045, 52833.768 25/04/30,02:41:30,08,12,1, 11.9,1,1, -0.275, 10321.800, 521.964, 52833.746 25/04/30,02:41:30,09,12,1, 11.9,1,1, -0.275, 10321.828, 521.984, 52833.664 25/04/30,02:41:30,10,12,1, 11.9,1,1, -0.275, 10321.855, 521.992, 52833.693 25/04/30,02:41:30,11,12,1, 11.9,1,1, -0.275, 10321.839, 521.890, 52833.672 25/04/30,02:41:30,12,12,1, 11.9,1,1, -0.275, 10321.850, 521.986, 52833.724 25/04/30,02:41:30,13,12,1, 11.9,1,1, -0.275, 10321.832, 521.870, 52833.660 25/04/30,02:41:30,14,12,1, 11.9,1,1, -0.275, 10321.868, 521.919, 52833.623 25/04/30,02:41:30,15,12,1, 11.9,1,1, -0.275, 10321.868, 521.926, 52833.747 25/04/30,02:41:30,16,12,1, 11.9,1,1, -0.275, 10321.876, 521.831, 52833.596 25/04/30,02:41:30,17,12,1, 11.9,1,1, -0.275, 10321.908, 521.937, 52833.673 25/04/30,02:41:30,18,12,1, 11.9,1,1, -0.275, 10321.898, 521.817, 52833.530 25/04/30,02:41:30,19,12,1, 11.9,1,1, -0.275, 10321.945, 521.932, 52833.604 25/04/30,02:41:31,00,11,1, 11.9,1,1, -0.276, 10321.940, 521.932, 52833.604 25/04/30,02:41:31,01,11,1, 11.9,1,1, -0.276, 10321.928, 521.832, 52833.576 25/04/30,02:41:31,02,11,1, 11.9,1,1, -0.276, 10321.958, 521.909, 52833.700 25/04/30,02:41:31,03,11,1, 11.9,1,1, -0.276, 10321.930, 521.804, 52833.548 25/04/30,02:41:31,04,11,1, 11.9,1,1, -0.276, 10321.988, 521.946, 52833.738 25/04/30,02:41:31,05,11,1, 11.9,1,1, -0.276, 10321.995, 521.865, 52833.657 25/04/30,02:41:31,06,11,1, 11.9,1,1, -0.276, 10322.021, 521.874, 52833.612 25/04/30,02:41:31,07,11,1, 11.9,1,1, -0.276, 10322.044, 521.934, 52833.682 25/04/30,02:41:31,08,11,1, 11.9,1,1, -0.276, 10322.038, 521.863, 52833.642 25/04/30,02:41:31,09,11,1, 11.9,1,1, -0.276, 10322.102, 521.984, 52833.630 25/04/30,02:41:31,10,11,1, 11.9,1,1, -0.276, 10322.082, 521.877, 52833.658 25/04/30,02:41:31,11,11,1, 11.9,1,1, -0.276, 10322.139, 521.969, 52833.692 25/04/30,02:41:31,12,11,1, 11.9,1,1, -0.276, 10322.120, 521.971, 52833.690 25/04/30,02:41:31,13,11,1, 11.9,1,1, -0.276, 10322.149, 521.946, 52833.723 25/04/30,02:41:31,14,11,1, 11.9,1,1, -0.276, 10322.193, 522.032, 52833.647 25/04/30,02:41:31,15,11,1, 11.9,1,1, -0.276, 10322.178, 521.951, 52833.651 25/04/30,02:41:31,16,11,1, 11.9,1,1, -0.276, 10322.279, 522.064, 52833.748 25/04/30,02:41:31,17,11,1, 11.9,1,1, -0.276, 10322.253, 522.006, 52833.630 25/04/30,02:41:31,18,11,1, 11.9,1,1, -0.276, 10322.280, 522.055, 52833.687 25/04/30,02:41:31,19,11,1, 11.9,1,1, -0.276, 10322.326, 522.070, 52833.705 25/04/30,02:41:32,00,11,1, 11.9,1,1, -0.275, 10322.324, 522.070, 52833.705 25/04/30,02:41:32,01,11,1, 11.9,1,1, -0.275, 10322.382, 522.107, 52833.748 25/04/30,02:41:32,02,11,1, 11.9,1,1, -0.275, 10322.396, 522.016, 52833.663 25/04/30,02:41:32,03,11,1, 11.9,1,1, -0.275, 10322.434, 522.106, 52833.713 25/04/30,02:41:32,04,11,1, 11.9,1,1, -0.275, 10322.459, 522.076, 52833.774 25/04/30,02:41:32,05,11,1, 11.9,1,1, -0.275, 10322.470, 522.038, 52833.689 25/04/30,02:41:32,06,11,1, 11.9,1,1, -0.275, 10322.540, 522.100, 52833.785 25/04/30,02:41:32,07,11,1, 11.9,1,1, -0.275, 10322.542, 522.022, 52833.740 25/04/30,02:41:32,08,11,1, 11.9,1,1, -0.275, 10322.595, 522.110, 52833.705 25/04/30,02:41:32,09,11,1, 11.9,1,1, -0.275, 10322.596, 522.043, 52833.677 25/04/30,02:41:32,10,11,1, 11.9,1,1, -0.275, 10322.629, 522.045, 52833.704 25/04/30,02:41:32,11,11,1, 11.9,1,1, -0.275, 10322.655, 522.073, 52833.717 25/04/30,02:41:32,12,11,1, 11.9,1,1, -0.275, 10322.649, 522.013, 52833.597 25/04/30,02:41:32,13,11,1, 11.9,1,1, -0.275, 10322.716, 522.092, 52833.722 25/04/30,02:41:32,14,11,1, 11.9,1,1, -0.275, 10322.704, 521.969, 52833.586 25/04/30,02:41:32,15,11,1, 11.9,1,1, -0.275, 10322.747, 522.024, 52833.714 25/04/30,02:41:32,16,11,1, 11.9,1,1, -0.275, 10322.753, 522.015, 52833.710 25/04/30,02:41:32,17,11,1, 11.9,1,1, -0.275, 10322.780, 521.958, 52833.608 25/04/30,02:41:32,18,11,1, 11.9,1,1, -0.275, 10322.858, 522.047, 52833.683 25/04/30,02:41:32,19,11,1, 11.9,1,1, -0.275, 10322.823, 521.933, 52833.636 25/04/30,02:41:33,00,11,1, 11.9,1,1, -0.276, 10322.816, 521.933, 52833.636 25/04/30,02:41:33,01,11,1, 11.9,1,1, -0.276, 10322.910, 521.930, 52833.659 25/04/30,02:41:33,02,11,1, 11.9,1,1, -0.276, 10322.957, 521.949, 52833.611 25/04/30,02:41:33,03,11,1, 11.9,1,1, -0.276, 10322.960, 521.954, 52833.562 25/04/30,02:41:33,04,11,1, 11.9,1,1, -0.276, 10322.951, 521.866, 52833.587 25/04/30,02:41:33,05,11,1, 11.9,1,1, -0.276, 10323.017, 521.946, 52833.610 25/04/30,02:41:33,06,11,1, 11.9,1,1, -0.276, 10323.017, 521.803, 52833.483 25/04/30,02:41:33,07,11,1, 11.9,1,1, -0.276, 10323.049, 521.862, 52833.546 25/04/30,02:41:33,08,11,1, 11.9,1,1, -0.276, 10323.075, 521.824, 52833.523 25/04/30,02:41:33,09,11,1, 11.9,1,1, -0.276, 10323.086, 521.781, 52833.527 25/04/30,02:41:33,10,11,1, 11.9,1,1, -0.276, 10323.136, 521.877, 52833.553 25/04/30,02:41:33,11,11,1, 11.9,1,1, -0.276, 10323.168, 521.758, 52833.409 25/04/30,02:41:33,12,11,1, 11.9,1,1, -0.276, 10323.188, 521.792, 52833.519 25/04/30,02:41:33,13,11,1, 11.9,1,1, -0.276, 10323.202, 521.740, 52833.383 25/04/30,02:41:33,14,11,1, 11.9,1,1, -0.276, 10323.246, 521.736, 52833.379 25/04/30,02:41:33,15,11,1, 11.9,1,1, -0.276, 10323.278, 521.798, 52833.445 25/04/30,02:41:33,16,11,1, 11.9,1,1, -0.276, 10323.302, 521.665, 52833.372 25/04/30,02:41:33,17,11,1, 11.9,1,1, -0.276, 10323.354, 521.788, 52833.438 25/04/30,02:41:33,18,11,1, 11.9,1,1, -0.276, 10323.339, 521.656, 52833.249 25/04/30,02:41:33,19,11,1, 11.9,1,1, -0.276, 10323.387, 521.685, 52833.291 25/04/30,02:41:34,00,11,1, 12.0,1,1, -0.274, 10323.384, 521.685, 52833.291 25/04/30,02:41:34,01,11,1, 12.0,1,1, -0.274, 10323.437, 521.640, 52833.362 25/04/30,02:41:34,02,11,1, 12.0,1,1, -0.274, 10323.475, 521.720, 52833.301 25/04/30,02:41:34,03,11,1, 12.0,1,1, -0.274, 10323.477, 521.598, 52833.331 25/04/30,02:41:34,04,11,1, 12.0,1,1, -0.274, 10323.494, 521.671, 52833.226 25/04/30,02:41:34,05,11,1, 12.0,1,1, -0.274, 10323.512, 521.633, 52833.311 25/04/30,02:41:34,06,11,1, 12.0,1,1, -0.274, 10323.508, 521.601, 52833.223 25/04/30,02:41:34,07,11,1, 12.0,1,1, -0.274, 10323.559, 521.647, 52833.255 25/04/30,02:41:34,08,11,1, 12.0,1,1, -0.274, 10323.542, 521.540, 52833.248 25/04/30,02:41:34,09,11,1, 12.0,1,1, -0.274, 10323.630, 521.646, 52833.232 25/04/30,02:41:34,10,11,1, 12.0,1,1, -0.274, 10323.593, 521.537, 52833.122 25/04/30,02:41:34,11,11,1, 12.0,1,1, -0.274, 10323.652, 521.568, 52833.188 25/04/30,02:41:34,12,11,1, 12.0,1,1, -0.274, 10323.679, 521.569, 52833.189 25/04/30,02:41:34,13,11,1, 12.0,1,1, -0.274, 10323.697, 521.494, 52833.121 25/04/30,02:41:34,14,11,1, 12.0,1,1, -0.274, 10323.711, 521.556, 52833.089 25/04/30,02:41:34,15,11,1, 12.0,1,1, -0.274, 10323.728, 521.464, 52833.043 25/04/30,02:41:34,16,11,1, 12.0,1,1, -0.274, 10323.767, 521.522, 52833.088 25/04/30,02:41:34,17,11,1, 12.0,1,1, -0.274, 10323.772, 521.486, 52833.096 25/04/30,02:41:34,18,11,1, 12.0,1,1, -0.274, 10323.796, 521.439, 52833.104 25/04/30,02:41:34,19,11,1, 12.0,1,1, -0.274, 10323.846, 521.502, 52833.152 25/04/30,02:41:35,00,11,1, 11.9,1,1, -0.277, 10323.843, 521.502, 52833.152 25/04/30,02:41:35,01,11,1, 11.9,1,1, -0.277, 10323.882, 521.508, 52833.055 25/04/30,02:41:35,02,11,1, 11.9,1,1, -0.277, 10323.888, 521.410, 52833.054 25/04/30,02:41:35,03,11,1, 11.9,1,1, -0.277, 10323.928, 521.422, 52832.942 25/04/30,02:41:35,04,11,1, 11.9,1,1, -0.277, 10323.923, 521.406, 52832.963 25/04/30,02:41:35,05,11,1, 11.9,1,1, -0.277, 10323.953, 521.336, 52832.989 25/04/30,02:41:35,06,11,1, 11.9,1,1, -0.277, 10323.997, 521.410, 52833.035 25/04/30,02:41:35,07,11,1, 11.9,1,1, -0.277, 10323.982, 521.295, 52832.965 25/04/30,02:41:35,08,11,1, 11.9,1,1, -0.277, 10324.055, 521.355, 52832.978 25/04/30,02:41:35,09,11,1, 11.9,1,1, -0.277, 10324.033, 521.301, 52832.959 25/04/30,02:41:35,10,11,1, 11.9,1,1, -0.277, 10324.040, 521.299, 52832.910 25/04/30,02:41:35,11,11,1, 11.9,1,1, -0.277, 10324.102, 521.322, 52832.869 25/04/30,02:41:35,12,11,1, 11.9,1,1, -0.277, 10324.114, 521.215, 52832.861 25/04/30,02:41:35,13,11,1, 11.9,1,1, -0.277, 10324.151, 521.327, 52832.903 25/04/30,02:41:35,14,11,1, 11.9,1,1, -0.277, 10324.171, 521.207, 52832.766 25/04/30,02:41:35,15,11,1, 11.9,1,1, -0.277, 10324.182, 521.247, 52832.786 25/04/30,02:41:35,16,11,1, 11.9,1,1, -0.277, 10324.213, 521.250, 52832.750 25/04/30,02:41:35,17,11,1, 11.9,1,1, -0.277, 10324.209, 521.145, 52832.780 25/04/30,02:41:35,18,11,1, 11.9,1,1, -0.277, 10324.255, 521.251, 52832.835 25/04/30,02:41:35,19,11,1, 11.9,1,1, -0.277, 10324.236, 521.131, 52832.741 25/04/30,02:41:36,00,10,1, 11.9,1,1, -0.275, 10324.235, 521.131, 52832.741 25/04/30,02:41:36,01,10,1, 11.9,1,1, -0.275, 10324.308, 521.106, 52832.707 25/04/30,02:41:36,02,10,1, 11.9,1,1, -0.275, 10324.328, 521.109, 52832.739 25/04/30,02:41:36,03,10,1, 11.9,1,1, -0.275, 10324.364, 521.128, 52832.762 25/04/30,02:41:36,04,10,1, 11.9,1,1, -0.275, 10324.370, 520.998, 52832.629 25/04/30,02:41:36,05,10,1, 11.9,1,1, -0.275, 10324.379, 521.111, 52832.695 25/04/30,02:41:36,06,10,1, 11.9,1,1, -0.275, 10324.383, 520.997, 52832.627 25/04/30,02:41:36,07,10,1, 11.9,1,1, -0.275, 10324.468, 521.082, 52832.763 25/04/30,02:41:36,08,10,1, 11.9,1,1, -0.275, 10324.465, 521.007, 52832.632 25/04/30,02:41:36,09,10,1, 11.9,1,1, -0.275, 10324.476, 520.959, 52832.634 25/04/30,02:41:36,10,10,1, 11.9,1,1, -0.275, 10324.513, 521.030, 52832.665 25/04/30,02:41:36,11,10,1, 11.9,1,1, -0.275, 10324.494, 520.894, 52832.545 25/04/30,02:41:36,12,10,1, 11.9,1,1, -0.275, 10324.543, 520.996, 52832.697 25/04/30,02:41:36,13,10,1, 11.9,1,1, -0.275, 10324.535, 520.909, 52832.524 25/04/30,02:41:36,14,10,1, 11.9,1,1, -0.275, 10324.565, 520.890, 52832.483 25/04/30,02:41:36,15,10,1, 11.9,1,1, -0.275, 10324.586, 520.923, 52832.628 25/04/30,02:41:36,16,10,1, 11.9,1,1, -0.275, 10324.581, 520.827, 52832.475 25/04/30,02:41:36,17,10,1, 11.9,1,1, -0.275, 10324.628, 520.919, 52832.571 25/04/30,02:41:36,18,10,1, 11.9,1,1, -0.275, 10324.620, 520.793, 52832.468 25/04/30,02:41:36,19,10,1, 11.9,1,1, -0.275, 10324.673, 520.853, 52832.522 25/04/30,02:41:37,00,10,1, 11.9,1,1, -0.279, 10324.669, 520.853, 52832.522 25/04/30,02:41:37,01,10,1, 11.9,1,1, -0.279, 10324.662, 520.765, 52832.478 25/04/30,02:41:37,02,10,1, 11.9,1,1, -0.279, 10324.706, 520.813, 52832.530 25/04/30,02:41:37,03,10,1, 11.9,1,1, -0.279, 10324.681, 520.685, 52832.429 25/04/30,02:41:37,04,10,1, 11.9,1,1, -0.279, 10324.748, 520.770, 52832.466 25/04/30,02:41:37,05,10,1, 11.9,1,1, -0.279, 10324.715, 520.690, 52832.359 25/04/30,02:41:37,06,10,1, 11.9,1,1, -0.279, 10324.733, 520.708, 52832.451 25/04/30,02:41:37,07,10,1, 11.9,1,1, -0.279, 10324.726, 520.701, 52832.407 25/04/30,02:41:37,08,10,1, 11.9,1,1, -0.279, 10324.730, 520.604, 52832.385 25/04/30,02:41:37,09,10,1, 11.9,1,1, -0.279, 10324.778, 520.707, 52832.351 25/04/30,02:41:37,10,10,1, 11.9,1,1, -0.279, 10324.759, 520.569, 52832.324 25/04/30,02:41:37,11,10,1, 11.9,1,1, -0.279, 10324.795, 520.626, 52832.346 25/04/30,02:41:37,12,10,1, 11.9,1,1, -0.279, 10324.769, 520.580, 52832.354 25/04/30,02:41:37,13,10,1, 11.9,1,1, -0.279, 10324.763, 520.547, 52832.250 25/04/30,02:41:37,14,10,1, 11.9,1,1, -0.279, 10324.781, 520.607, 52832.307 25/04/30,02:41:37,15,10,1, 11.9,1,1, -0.279, 10324.776, 520.474, 52832.282 25/04/30,02:41:37,16,10,1, 11.9,1,1, -0.279, 10324.829, 520.569, 52832.320 25/04/30,02:41:37,17,10,1, 11.9,1,1, -0.279, 10324.807, 520.481, 52832.252 25/04/30,02:41:37,18,10,1, 11.9,1,1, -0.279, 10324.822, 520.491, 52832.284 25/04/30,02:41:37,19,10,1, 11.9,1,1, -0.279, 10324.821, 520.491, 52832.178 25/04/30,02:41:38,00,10,1, 11.9,1,1, -0.277, 10324.819, 520.491, 52832.178 25/04/30,02:41:38,01,10,1, 11.9,1,1, -0.277, 10324.840, 520.478, 52832.298 25/04/30,02:41:38,02,10,1, 11.9,1,1, -0.277, 10324.811, 520.347, 52832.183 25/04/30,02:41:38,03,10,1, 11.9,1,1, -0.277, 10324.829, 520.408, 52832.288 25/04/30,02:41:38,04,10,1, 11.9,1,1, -0.277, 10324.805, 520.381, 52832.120 25/04/30,02:41:38,05,10,1, 11.9,1,1, -0.277, 10324.820, 520.376, 52832.285 25/04/30,02:41:38,06,10,1, 11.9,1,1, -0.277, 10324.847, 520.380, 52832.222 25/04/30,02:41:38,07,10,1, 11.9,1,1, -0.277, 10324.843, 520.300, 52832.160 25/04/30,02:41:38,08,10,1, 11.9,1,1, -0.277, 10324.836, 520.387, 52832.301 25/04/30,02:41:38,09,10,1, 11.9,1,1, -0.277, 10324.810, 520.274, 52832.170 25/04/30,02:41:38,10,10,1, 11.9,1,1, -0.277, 10324.809, 520.343, 52832.244 25/04/30,02:41:38,11,10,1, 11.9,1,1, -0.277, 10324.826, 520.315, 52832.235 25/04/30,02:41:38,12,10,1, 11.9,1,1, -0.277, 10324.811, 520.249, 52832.158 25/04/30,02:41:38,13,10,1, 11.9,1,1, -0.277, 10324.850, 520.349, 52832.281 25/04/30,02:41:38,14,10,1, 11.9,1,1, -0.277, 10324.813, 520.188, 52832.153 25/04/30,02:41:38,15,10,1, 11.9,1,1, -0.277, 10324.850, 520.302, 52832.161 25/04/30,02:41:38,16,10,1, 11.9,1,1, -0.277, 10324.827, 520.197, 52832.187 25/04/30,02:41:38,17,10,1, 11.9,1,1, -0.277, 10324.813, 520.229, 52832.204 25/04/30,02:41:38,18,10,1, 11.9,1,1, -0.277, 10324.837, 520.282, 52832.231 25/04/30,02:41:38,19,10,1, 11.9,1,1, -0.277, 10324.822, 520.176, 52832.120 25/04/30,02:41:39,00,10,1, 12.0,1,1, -0.274, 10324.819, 520.176, 52832.120 25/04/30,02:41:39,01,10,1, 12.0,1,1, -0.274, 10324.810, 520.134, 52832.083 25/04/30,02:41:39,02,10,1, 12.0,1,1, -0.274, 10324.849, 520.261, 52832.189 25/04/30,02:41:39,03,10,1, 12.0,1,1, -0.274, 10324.821, 520.184, 52832.117 25/04/30,02:41:39,04,10,1, 12.0,1,1, -0.274, 10324.816, 520.160, 52832.174 25/04/30,02:41:39,05,10,1, 12.0,1,1, -0.274, 10324.859, 520.248, 52832.190 25/04/30,02:41:39,06,10,1, 12.0,1,1, -0.274, 10324.800, 520.152, 52832.118 25/04/30,02:41:39,07,10,1, 12.0,1,1, -0.274, 10324.850, 520.269, 52832.230 25/04/30,02:41:39,08,10,1, 12.0,1,1, -0.274, 10324.827, 520.179, 52832.098 25/04/30,02:41:39,09,10,1, 12.0,1,1, -0.274, 10324.840, 520.202, 52832.078 25/04/30,02:41:39,10,10,1, 12.0,1,1, -0.274, 10324.819, 520.215, 52832.129 25/04/30,02:41:39,11,10,1, 12.0,1,1, -0.274, 10324.817, 520.158, 52832.063 25/04/30,02:41:39,12,10,1, 12.0,1,1, -0.274, 10324.817, 520.246, 52832.128 25/04/30,02:41:39,13,10,1, 12.0,1,1, -0.274, 10324.810, 520.118, 52832.079 25/04/30,02:41:39,14,10,1, 12.0,1,1, -0.274, 10324.857, 520.210, 52832.158 25/04/30,02:41:39,15,10,1, 12.0,1,1, -0.274, 10324.827, 520.185, 52832.162 25/04/30,02:41:39,16,10,1, 12.0,1,1, -0.274, 10324.839, 520.147, 52832.161 25/04/30,02:41:39,17,10,1, 12.0,1,1, -0.274, 10324.847, 520.226, 52832.201 25/04/30,02:41:39,18,10,1, 12.0,1,1, -0.274, 10324.836, 520.113, 52832.091 25/04/30,02:41:39,19,10,1, 12.0,1,1, -0.274, 10324.830, 520.227, 52832.140 25/04/30,02:41:40,00,11,1, 12.0,1,1, -0.274, 10324.827, 520.227, 52832.140 25/04/30,02:41:40,01,11,1, 12.0,1,1, -0.274, 10324.839, 520.208, 52832.155 25/04/30,02:41:40,02,11,1, 12.0,1,1, -0.274, 10324.859, 520.192, 52832.046 25/04/30,02:41:40,03,11,1, 12.0,1,1, -0.274, 10324.834, 520.161, 52832.147 25/04/30,02:41:40,04,11,1, 12.0,1,1, -0.274, 10324.851, 520.240, 52832.167 25/04/30,02:41:40,05,11,1, 12.0,1,1, -0.274, 10324.823, 520.133, 52832.090 25/04/30,02:41:40,06,11,1, 12.0,1,1, -0.274, 10324.894, 520.229, 52832.163 25/04/30,02:41:40,07,11,1, 12.0,1,1, -0.274, 10324.877, 520.163, 52832.049 25/04/30,02:41:40,08,11,1, 12.0,1,1, -0.274, 10324.884, 520.159, 52832.016 25/04/30,02:41:40,09,11,1, 12.0,1,1, -0.274, 10324.912, 520.201, 52832.122 25/04/30,02:41:40,10,11,1, 12.0,1,1, -0.274, 10324.902, 520.104, 52832.034 25/04/30,02:41:40,11,11,1, 12.0,1,1, -0.274, 10324.931, 520.206, 52832.185 25/04/30,02:41:40,12,11,1, 12.0,1,1, -0.274, 10324.915, 520.095, 52832.044 25/04/30,02:41:40,13,11,1, 12.0,1,1, -0.274, 10324.936, 520.165, 52832.127 25/04/30,02:41:40,14,11,1, 12.0,1,1, -0.274, 10324.962, 520.172, 52832.056 25/04/30,02:41:40,15,11,1, 12.0,1,1, -0.274, 10324.925, 520.130, 52832.053 25/04/30,02:41:40,16,11,1, 12.0,1,1, -0.274, 10324.983, 520.172, 52832.060 25/04/30,02:41:40,17,11,1, 12.0,1,1, -0.274, 10324.949, 520.058, 52831.989 25/04/30,02:41:40,18,11,1, 12.0,1,1, -0.274, 10324.979, 520.168, 52832.061 25/04/30,02:41:40,19,11,1, 12.0,1,1, -0.274, 10324.962, 520.072, 52832.005 25/04/30,02:41:41,00,12,1, 11.9,1,1, -0.275, 10324.961, 520.072, 52832.005 25/04/30,02:41:41,01,12,1, 11.9,1,1, -0.275, 10324.995, 520.095, 52832.030 25/04/30,02:41:41,02,12,1, 11.9,1,1, -0.275, 10324.966, 520.016, 52831.959 25/04/30,02:41:41,03,12,1, 11.9,1,1, -0.275, 10325.034, 520.105, 52832.040 25/04/30,02:41:41,04,12,1, 11.9,1,1, -0.275, 10324.982, 519.955, 52831.928 25/04/30,02:41:41,05,12,1, 11.9,1,1, -0.275, 10325.032, 520.069, 52831.987 25/04/30,02:41:41,06,12,1, 11.9,1,1, -0.275, 10325.014, 519.958, 52831.899 25/04/30,02:41:41,07,12,1, 11.9,1,1, -0.275, 10324.988, 519.937, 52831.907 25/04/30,02:41:41,08,12,1, 11.9,1,1, -0.275, 10325.018, 519.964, 52831.961 25/04/30,02:41:41,09,12,1, 11.9,1,1, -0.275, 10324.997, 519.866, 52831.777 25/04/30,02:41:41,10,12,1, 11.9,1,1, -0.275, 10325.036, 519.957, 52831.970 25/04/30,02:41:41,11,12,1, 11.9,1,1, -0.275, 10325.019, 519.823, 52831.827 25/04/30,02:41:41,12,12,1, 11.9,1,1, -0.275, 10325.040, 519.881, 52831.867 25/04/30,02:41:41,13,12,1, 11.9,1,1, -0.275, 10325.044, 519.821, 52831.837 25/04/30,02:41:41,14,12,1, 11.9,1,1, -0.275, 10325.050, 519.784, 52831.852 25/04/30,02:41:41,15,12,1, 11.9,1,1, -0.275, 10325.072, 519.839, 52831.847 25/04/30,02:41:41,16,12,1, 11.9,1,1, -0.275, 10325.047, 519.699, 52831.718 25/04/30,02:41:41,17,12,1, 11.9,1,1, -0.275, 10325.078, 519.786, 52831.804 25/04/30,02:41:41,18,12,1, 11.9,1,1, -0.275, 10325.093, 519.667, 52831.723 25/04/30,02:41:41,19,12,1, 11.9,1,1, -0.275, 10325.077, 519.688, 52831.727 25/04/30,02:41:42,00,12,1, 11.9,1,1, -0.278, 10325.069, 519.688, 52831.727 25/04/30,02:41:42,01,12,1, 11.9,1,1, -0.278, 10325.092, 519.578, 52831.767 25/04/30,02:41:42,02,12,1, 11.9,1,1, -0.278, 10325.125, 519.665, 52831.735 25/04/30,02:41:42,03,12,1, 11.9,1,1, -0.278, 10325.103, 519.514, 52831.664 25/04/30,02:41:42,04,12,1, 11.9,1,1, -0.278, 10325.113, 519.574, 52831.663 25/04/30,02:41:42,05,12,1, 11.9,1,1, -0.278, 10325.096, 519.541, 52831.713 25/04/30,02:41:42,06,12,1, 11.9,1,1, -0.278, 10325.116, 519.505, 52831.662 25/04/30,02:41:42,07,12,1, 11.9,1,1, -0.278, 10325.154, 519.567, 52831.685 25/04/30,02:41:42,08,12,1, 11.9,1,1, -0.278, 10325.143, 519.409, 52831.591 25/04/30,02:41:42,09,12,1, 11.9,1,1, -0.278, 10325.157, 519.507, 52831.611 25/04/30,02:41:42,10,12,1, 11.9,1,1, -0.278, 10325.131, 519.429, 52831.562 25/04/30,02:41:42,11,12,1, 11.9,1,1, -0.278, 10325.163, 519.442, 52831.607 25/04/30,02:41:42,12,12,1, 11.9,1,1, -0.278, 10325.191, 519.437, 52831.527 25/04/30,02:41:42,13,12,1, 11.9,1,1, -0.278, 10325.160, 519.371, 52831.602 25/04/30,02:41:42,14,12,1, 11.9,1,1, -0.278, 10325.222, 519.441, 52831.527 25/04/30,02:41:42,15,12,1, 11.9,1,1, -0.278, 10325.169, 519.308, 52831.431 25/04/30,02:41:42,16,12,1, 11.9,1,1, -0.278, 10325.203, 519.373, 52831.529 25/04/30,02:41:42,17,12,1, 11.9,1,1, -0.278, 10325.192, 519.316, 52831.500 25/04/30,02:41:42,18,12,1, 11.9,1,1, -0.278, 10325.189, 519.308, 52831.479 25/04/30,02:41:42,19,12,1, 11.9,1,1, -0.278, 10325.211, 519.345, 52831.468 25/04/30,02:41:43,00,11,1, 11.9,1,1, -0.275, 10325.203, 519.345, 52831.468 25/04/30,02:41:43,01,11,1, 11.9,1,1, -0.275, 10325.199, 519.317, 52831.488 25/04/30,02:41:43,02,11,1, 11.9,1,1, -0.275, 10325.200, 519.207, 52831.456 25/04/30,02:41:43,03,11,1, 11.9,1,1, -0.275, 10325.173, 519.250, 52831.412 25/04/30,02:41:43,04,11,1, 11.9,1,1, -0.275, 10325.196, 519.243, 52831.433 25/04/30,02:41:43,05,11,1, 11.9,1,1, -0.275, 10325.179, 519.174, 52831.468 25/04/30,02:41:43,06,11,1, 11.9,1,1, -0.275, 10325.196, 519.232, 52831.399 25/04/30,02:41:43,07,11,1, 11.9,1,1, -0.275, 10325.135, 519.124, 52831.318 25/04/30,02:41:43,08,11,1, 11.9,1,1, -0.275, 10325.195, 519.233, 52831.478 25/04/30,02:41:43,09,11,1, 11.9,1,1, -0.275, 10325.187, 519.132, 52831.358 25/04/30,02:41:43,10,11,1, 11.9,1,1, -0.275, 10325.153, 519.130, 52831.405 25/04/30,02:41:43,11,11,1, 11.9,1,1, -0.275, 10325.169, 519.136, 52831.422 25/04/30,02:41:43,12,11,1, 11.9,1,1, -0.275, 10325.111, 519.041, 52831.216 25/04/30,02:41:43,13,11,1, 11.9,1,1, -0.275, 10325.096, 519.131, 52831.358 25/04/30,02:41:43,14,11,1, 11.9,1,1, -0.275, 10325.075, 519.003, 52831.236 25/04/30,02:41:43,15,11,1, 11.9,1,1, -0.275, 10325.091, 519.071, 52831.380 25/04/30,02:41:43,16,11,1, 11.9,1,1, -0.275, 10325.055, 519.006, 52831.336 25/04/30,02:41:43,17,11,1, 11.9,1,1, -0.275, 10325.034, 518.969, 52831.338 25/04/30,02:41:43,18,11,1, 11.9,1,1, -0.275, 10325.025, 519.034, 52831.418 25/04/30,02:41:43,19,11,1, 11.9,1,1, -0.275, 10324.997, 518.933, 52831.274 25/04/30,02:41:44,00,12,1, 11.9,1,1, -0.278, 10324.994, 518.933, 52831.274 25/04/30,02:41:44,01,12,1, 11.9,1,1, -0.278, 10324.934, 518.869, 52831.295 25/04/30,02:41:44,02,12,1, 11.9,1,1, -0.278, 10324.924, 518.886, 52831.200 25/04/30,02:41:44,03,12,1, 11.9,1,1, -0.278, 10324.936, 518.865, 52831.258 25/04/30,02:41:44,04,12,1, 11.9,1,1, -0.278, 10324.853, 518.785, 52831.305 25/04/30,02:41:44,05,12,1, 11.9,1,1, -0.278, 10324.873, 518.867, 52831.344 25/04/30,02:41:44,06,12,1, 11.9,1,1, -0.278, 10324.840, 518.751, 52831.164 25/04/30,02:41:44,07,12,1, 11.9,1,1, -0.278, 10324.788, 518.786, 52831.267 25/04/30,02:41:44,08,12,1, 11.9,1,1, -0.278, 10324.755, 518.742, 52831.269 25/04/30,02:41:44,09,12,1, 11.9,1,1, -0.278, 10324.731, 518.688, 52831.180 25/04/30,02:41:44,10,12,1, 11.9,1,1, -0.278, 10324.709, 518.745, 52831.234 25/04/30,02:41:44,11,12,1, 11.9,1,1, -0.278, 10324.664, 518.623, 52831.183 25/04/30,02:41:44,12,12,1, 11.9,1,1, -0.278, 10324.663, 518.710, 52831.296 25/04/30,02:41:44,13,12,1, 11.9,1,1, -0.278, 10324.617, 518.616, 52831.118 25/04/30,02:41:44,14,12,1, 11.9,1,1, -0.278, 10324.595, 518.623, 52831.224 25/04/30,02:41:44,15,12,1, 11.9,1,1, -0.278, 10324.568, 518.620, 52831.191 25/04/30,02:41:44,16,12,1, 11.9,1,1, -0.278, 10324.520, 518.538, 52831.138 25/04/30,02:41:44,17,12,1, 11.9,1,1, -0.278, 10324.536, 518.630, 52831.282 25/04/30,02:41:44,18,12,1, 11.9,1,1, -0.278, 10324.486, 518.504, 52831.083 25/04/30,02:41:44,19,12,1, 11.9,1,1, -0.278, 10324.475, 518.570, 52831.241 25/04/30,02:41:45,00,12,1, 11.9,1,1, -0.280, 10324.469, 518.570, 52831.241 25/04/30,02:41:45,01,12,1, 11.9,1,1, -0.280, 10324.416, 518.477, 52831.123 25/04/30,02:41:45,02,12,1, 11.9,1,1, -0.280, 10324.402, 518.517, 52831.247 25/04/30,02:41:45,03,12,1, 11.9,1,1, -0.280, 10324.373, 518.416, 52831.127 25/04/30,02:41:45,04,12,1, 11.9,1,1, -0.280, 10324.360, 518.495, 52831.165 25/04/30,02:41:45,05,12,1, 11.9,1,1, -0.280, 10324.304, 518.407, 52831.135 25/04/30,02:41:45,06,12,1, 11.9,1,1, -0.280, 10324.314, 518.437, 52831.168 25/04/30,02:41:45,07,12,1, 11.9,1,1, -0.280, 10324.273, 518.437, 52831.243 25/04/30,02:41:45,08,12,1, 11.9,1,1, -0.280, 10324.245, 518.361, 52831.211 25/04/30,02:41:45,09,12,1, 11.9,1,1, -0.280, 10324.257, 518.420, 52831.151 25/04/30,02:41:45,10,12,1, 11.9,1,1, -0.280, 10324.209, 518.296, 52831.137 25/04/30,02:41:45,11,12,1, 11.9,1,1, -0.280, 10324.230, 518.395, 52831.216 25/04/30,02:41:45,12,12,1, 11.9,1,1, -0.280, 10324.181, 518.300, 52831.185 25/04/30,02:41:45,13,12,1, 11.9,1,1, -0.280, 10324.168, 518.311, 52831.160 25/04/30,02:41:45,14,12,1, 11.9,1,1, -0.280, 10324.175, 518.338, 52831.196 25/04/30,02:41:45,15,12,1, 11.9,1,1, -0.280, 10324.130, 518.238, 52831.140 25/04/30,02:41:45,16,12,1, 11.9,1,1, -0.280, 10324.170, 518.303, 52831.170 25/04/30,02:41:45,17,12,1, 11.9,1,1, -0.280, 10324.100, 518.189, 52831.133 25/04/30,02:41:45,18,12,1, 11.9,1,1, -0.280, 10324.112, 518.265, 52831.157 25/04/30,02:41:45,19,12,1, 11.9,1,1, -0.280, 10324.099, 518.198, 52831.197 25/04/30,02:41:46,00,12,1, 11.9,1,1, -0.279, 10324.093, 518.198, 52831.197 25/04/30,02:41:46,01,12,1, 11.9,1,1, -0.279, 10324.120, 518.222, 52831.211 25/04/30,02:41:46,02,12,1, 11.9,1,1, -0.279, 10324.059, 518.105, 52831.143 25/04/30,02:41:46,03,12,1, 11.9,1,1, -0.279, 10324.103, 518.197, 52831.244 25/04/30,02:41:46,04,12,1, 11.9,1,1, -0.279, 10324.083, 518.075, 52831.123 25/04/30,02:41:46,05,12,1, 11.9,1,1, -0.279, 10324.110, 518.126, 52831.135 25/04/30,02:41:46,06,12,1, 11.9,1,1, -0.279, 10324.120, 518.053, 52831.097 25/04/30,02:41:46,07,12,1, 11.9,1,1, -0.279, 10324.098, 518.049, 52831.210 25/04/30,02:41:46,08,12,1, 11.9,1,1, -0.279, 10324.106, 518.066, 52831.188 25/04/30,02:41:46,09,12,1, 11.9,1,1, -0.279, 10324.077, 517.985, 52831.141 25/04/30,02:41:46,10,12,1, 11.9,1,1, -0.279, 10324.110, 518.026, 52831.188 25/04/30,02:41:46,11,12,1, 11.9,1,1, -0.279, 10324.095, 517.938, 52831.182 25/04/30,02:41:46,12,12,1, 11.9,1,1, -0.279, 10324.126, 517.962, 52831.129 25/04/30,02:41:46,13,12,1, 11.9,1,1, -0.279, 10324.115, 517.940, 52831.188 25/04/30,02:41:46,14,12,1, 11.9,1,1, -0.279, 10324.108, 517.864, 52831.067 25/04/30,02:41:46,15,12,1, 11.9,1,1, -0.279, 10324.108, 517.934, 52831.184 25/04/30,02:41:46,16,12,1, 11.9,1,1, -0.279, 10324.091, 517.804, 52831.080 25/04/30,02:41:46,17,12,1, 11.9,1,1, -0.279, 10324.130, 517.910, 52831.180 25/04/30,02:41:46,18,12,1, 11.9,1,1, -0.279, 10324.120, 517.799, 52831.055 25/04/30,02:41:46,19,12,1, 11.9,1,1, -0.279, 10324.131, 517.787, 52831.019 25/04/30,02:41:47,00,12,1, 11.9,1,1, -0.276, 10324.126, 517.787, 52831.019 25/04/30,02:41:47,01,12,1, 11.9,1,1, -0.276, 10324.114, 517.698, 52831.008 25/04/30,02:41:47,02,12,1, 11.9,1,1, -0.276, 10324.178, 517.779, 52831.067 25/04/30,02:41:47,03,12,1, 11.9,1,1, -0.276, 10324.168, 517.660, 52831.071 25/04/30,02:41:47,04,12,1, 11.9,1,1, -0.276, 10324.188, 517.721, 52831.141 25/04/30,02:41:47,05,12,1, 11.9,1,1, -0.276, 10324.193, 517.670, 52831.094 25/04/30,02:41:47,06,12,1, 11.9,1,1, -0.276, 10324.204, 517.595, 52831.043 25/04/30,02:41:47,07,12,1, 11.9,1,1, -0.276, 10324.225, 517.653, 52831.060 25/04/30,02:41:47,08,12,1, 11.9,1,1, -0.276, 10324.163, 517.528, 52830.955 25/04/30,02:41:47,09,12,1, 11.9,1,1, -0.276, 10324.251, 517.629, 52831.199 25/04/30,02:41:47,10,12,1, 11.9,1,1, -0.276, 10324.241, 517.482, 52831.063 25/04/30,02:41:47,11,12,1, 11.9,1,1, -0.276, 10324.288, 517.520, 52831.063 25/04/30,02:41:47,12,12,1, 11.9,1,1, -0.276, 10324.275, 517.483, 52831.080 25/04/30,02:41:47,13,12,1, 11.9,1,1, -0.276, 10324.254, 517.415, 52831.049 25/04/30,02:41:47,14,12,1, 11.9,1,1, -0.276, 10324.302, 517.487, 52831.090 25/04/30,02:41:47,15,12,1, 11.9,1,1, -0.276, 10324.266, 517.364, 52830.916 25/04/30,02:41:47,16,12,1, 11.9,1,1, -0.276, 10324.308, 517.452, 52830.985 25/04/30,02:41:47,17,12,1, 11.9,1,1, -0.276, 10324.276, 517.329, 52830.936 25/04/30,02:41:47,18,12,1, 11.9,1,1, -0.276, 10324.273, 517.338, 52831.056 25/04/30,02:41:47,19,12,1, 11.9,1,1, -0.276, 10324.315, 517.331, 52830.887 25/04/30,02:41:48,00,12,1, 11.9,1,1, -0.277, 10324.310, 517.331, 52830.887 25/04/30,02:41:48,01,12,1, 11.9,1,1, -0.277, 10324.393, 517.325, 52830.927 25/04/30,02:41:48,02,12,1, 11.9,1,1, -0.277, 10324.346, 517.193, 52830.851 25/04/30,02:41:48,03,12,1, 11.9,1,1, -0.277, 10324.399, 517.242, 52830.930 25/04/30,02:41:48,04,12,1, 11.9,1,1, -0.277, 10324.377, 517.171, 52830.913 25/04/30,02:41:48,05,12,1, 11.9,1,1, -0.277, 10324.384, 517.183, 52830.933 25/04/30,02:41:48,06,12,1, 11.9,1,1, -0.277, 10324.402, 517.200, 52830.995 25/04/30,02:41:48,07,12,1, 11.9,1,1, -0.277, 10324.379, 517.074, 52830.919 25/04/30,02:41:48,08,12,1, 11.9,1,1, -0.277, 10324.415, 517.179, 52831.036 25/04/30,02:41:48,09,12,1, 11.9,1,1, -0.277, 10324.397, 517.043, 52830.848 25/04/30,02:41:48,10,12,1, 11.9,1,1, -0.277, 10324.432, 517.104, 52830.926 25/04/30,02:41:48,11,12,1, 11.9,1,1, -0.277, 10324.431, 517.039, 52830.877 25/04/30,02:41:48,12,12,1, 11.9,1,1, -0.277, 10324.440, 517.016, 52831.061 25/04/30,02:41:48,13,12,1, 11.9,1,1, -0.277, 10324.486, 517.040, 52830.852 25/04/30,02:41:48,14,12,1, 11.9,1,1, -0.277, 10324.438, 516.916, 52830.828 25/04/30,02:41:48,15,12,1, 11.9,1,1, -0.277, 10324.483, 517.048, 52830.941 25/04/30,02:41:48,16,12,1, 11.9,1,1, -0.277, 10324.467, 516.918, 52830.768 25/04/30,02:41:48,17,12,1, 11.9,1,1, -0.277, 10324.492, 516.944, 52830.783 25/04/30,02:41:48,18,12,1, 11.9,1,1, -0.277, 10324.505, 516.923, 52830.861 25/04/30,02:41:48,19,12,1, 11.9,1,1, -0.277, 10324.501, 516.856, 52830.895 25/04/30,02:41:49,00,10,1, 11.8,1,1, -0.278, 10324.494, 516.856, 52830.895 25/04/30,02:41:49,01,10,1, 11.8,1,1, -0.278, 10324.514, 516.812, 52830.844 25/04/30,02:41:49,02,10,1, 11.8,1,1, -0.278, 10324.572, 516.886, 52830.961 25/04/30,02:41:49,03,10,1, 11.8,1,1, -0.278, 10324.569, 516.761, 52830.857 25/04/30,02:41:49,04,10,1, 11.8,1,1, -0.278, 10324.577, 516.805, 52830.875 25/04/30,02:41:49,05,10,1, 11.8,1,1, -0.278, 10324.593, 516.806, 52830.875 25/04/30,02:41:49,06,10,1, 11.8,1,1, -0.278, 10324.610, 516.743, 52830.806 25/04/30,02:41:49,07,10,1, 11.8,1,1, -0.278, 10324.637, 516.807, 52830.846 25/04/30,02:41:49,08,10,1, 11.8,1,1, -0.278, 10324.608, 516.682, 52830.770 25/04/30,02:41:49,09,10,1, 11.8,1,1, -0.278, 10324.662, 516.775, 52830.853 25/04/30,02:41:49,10,10,1, 11.8,1,1, -0.278, 10324.627, 516.692, 52830.852 25/04/30,02:41:49,11,10,1, 11.8,1,1, -0.278, 10324.672, 516.720, 52830.760 25/04/30,02:41:49,12,10,1, 11.8,1,1, -0.278, 10324.698, 516.700, 52830.836 25/04/30,02:41:49,13,10,1, 11.8,1,1, -0.278, 10324.659, 516.603, 52830.770 25/04/30,02:41:49,14,10,1, 11.8,1,1, -0.278, 10324.739, 516.704, 52830.800 25/04/30,02:41:49,15,10,1, 11.8,1,1, -0.278, 10324.702, 516.585, 52830.679 25/04/30,02:41:49,16,10,1, 11.8,1,1, -0.278, 10324.761, 516.665, 52830.799 25/04/30,02:41:49,17,10,1, 11.8,1,1, -0.278, 10324.757, 516.624, 52830.751 25/04/30,02:41:49,18,10,1, 11.8,1,1, -0.278, 10324.786, 516.606, 52830.707 25/04/30,02:41:49,19,10,1, 11.8,1,1, -0.278, 10324.799, 516.639, 52830.757 25/04/30,02:41:50,00,10,1, 11.9,1,1, -0.277, 10324.794, 516.639, 52830.757 25/04/30,02:41:50,01,10,1, 11.9,1,1, -0.277, 10324.822, 516.656, 52830.779 25/04/30,02:41:50,02,10,1, 11.9,1,1, -0.277, 10324.790, 516.552, 52830.702 25/04/30,02:41:50,03,10,1, 11.9,1,1, -0.277, 10324.819, 516.590, 52830.720 25/04/30,02:41:50,04,10,1, 11.9,1,1, -0.277, 10324.840, 516.571, 52830.605 25/04/30,02:41:50,05,10,1, 11.9,1,1, -0.277, 10324.828, 516.528, 52830.648 25/04/30,02:41:50,06,10,1, 11.9,1,1, -0.277, 10324.882, 516.630, 52830.721 25/04/30,02:41:50,07,10,1, 11.9,1,1, -0.277, 10324.876, 516.531, 52830.636 25/04/30,02:41:50,08,10,1, 11.9,1,1, -0.277, 10324.902, 516.638, 52830.710 25/04/30,02:41:50,09,10,1, 11.9,1,1, -0.277, 10324.893, 516.581, 52830.689 25/04/30,02:41:50,10,10,1, 11.9,1,1, -0.277, 10324.897, 516.622, 52830.688 25/04/30,02:41:50,11,10,1, 11.9,1,1, -0.277, 10324.901, 516.649, 52830.693 25/04/30,02:41:50,12,10,1, 11.9,1,1, -0.277, 10324.925, 516.569, 52830.673 25/04/30,02:41:50,13,10,1, 11.9,1,1, -0.277, 10324.958, 516.703, 52830.656 25/04/30,02:41:50,14,10,1, 11.9,1,1, -0.277, 10324.905, 516.624, 52830.558 25/04/30,02:41:50,15,10,1, 11.9,1,1, -0.277, 10324.993, 516.725, 52830.725 25/04/30,02:41:50,16,10,1, 11.9,1,1, -0.277, 10324.976, 516.653, 52830.596 25/04/30,02:41:50,17,10,1, 11.9,1,1, -0.277, 10324.975, 516.700, 52830.624 25/04/30,02:41:50,18,10,1, 11.9,1,1, -0.277, 10325.023, 516.790, 52830.765 25/04/30,02:41:50,19,10,1, 11.9,1,1, -0.277, 10325.004, 516.699, 52830.673 25/04/30,02:41:51,00,10,1, 11.9,1,1, -0.275, 10325.003, 516.699, 52830.673 25/04/30,02:41:51,01,10,1, 11.9,1,1, -0.275, 10325.040, 516.746, 52830.660 25/04/30,02:41:51,02,10,1, 11.9,1,1, -0.275, 10325.061, 516.852, 52830.697 25/04/30,02:41:51,03,10,1, 11.9,1,1, -0.275, 10325.056, 516.844, 52830.612 25/04/30,02:41:51,04,10,1, 11.9,1,1, -0.275, 10325.098, 516.846, 52830.624 25/04/30,02:41:51,05,10,1, 11.9,1,1, -0.275, 10325.122, 516.956, 52830.685 25/04/30,02:41:51,06,10,1, 11.9,1,1, -0.275, 10325.121, 516.866, 52830.558 25/04/30,02:41:51,07,10,1, 11.9,1,1, -0.275, 10325.165, 516.998, 52830.670 25/04/30,02:41:51,08,10,1, 11.9,1,1, -0.275, 10325.139, 516.953, 52830.672 25/04/30,02:41:51,09,10,1, 11.9,1,1, -0.275, 10325.169, 517.016, 52830.706 25/04/30,02:41:51,10,10,1, 11.9,1,1, -0.275, 10325.211, 517.026, 52830.703 25/04/30,02:41:51,11,10,1, 11.9,1,1, -0.275, 10325.224, 517.003, 52830.613 25/04/30,02:41:51,12,10,1, 11.9,1,1, -0.275, 10325.251, 517.142, 52830.716 25/04/30,02:41:51,13,10,1, 11.9,1,1, -0.275, 10325.249, 517.051, 52830.596 25/04/30,02:41:51,14,10,1, 11.9,1,1, -0.275, 10325.299, 517.200, 52830.661 25/04/30,02:41:51,15,10,1, 11.9,1,1, -0.275, 10325.298, 517.131, 52830.597 25/04/30,02:41:51,16,10,1, 11.9,1,1, -0.275, 10325.327, 517.195, 52830.660 25/04/30,02:41:51,17,10,1, 11.9,1,1, -0.275, 10325.343, 517.225, 52830.599 25/04/30,02:41:51,18,10,1, 11.9,1,1, -0.275, 10325.348, 517.209, 52830.682 25/04/30,02:41:51,19,10,1, 11.9,1,1, -0.275, 10325.390, 517.314, 52830.714 25/04/30,02:41:52,00,10,1, 12.0,1,1, -0.277, 10325.387, 517.314, 52830.714 25/04/30,02:41:52,01,10,1, 12.0,1,1, -0.277, 10325.421, 517.371, 52830.646 25/04/30,02:41:52,02,10,1, 12.0,1,1, -0.277, 10325.410, 517.340, 52830.626 25/04/30,02:41:52,03,10,1, 12.0,1,1, -0.277, 10325.452, 517.347, 52830.670 25/04/30,02:41:52,04,10,1, 12.0,1,1, -0.277, 10325.500, 517.414, 52830.623 25/04/30,02:41:52,05,10,1, 12.0,1,1, -0.277, 10325.471, 517.344, 52830.595 25/04/30,02:41:52,06,10,1, 12.0,1,1, -0.277, 10325.522, 517.492, 52830.637 25/04/30,02:41:52,07,10,1, 12.0,1,1, -0.277, 10325.519, 517.379, 52830.494 25/04/30,02:41:52,08,10,1, 12.0,1,1, -0.277, 10325.573, 517.489, 52830.621 25/04/30,02:41:52,09,10,1, 12.0,1,1, -0.277, 10325.556, 517.487, 52830.625 25/04/30,02:41:52,10,10,1, 12.0,1,1, -0.277, 10325.571, 517.492, 52830.566 25/04/30,02:41:52,11,10,1, 12.0,1,1, -0.277, 10325.583, 517.589, 52830.557 25/04/30,02:41:52,12,10,1, 12.0,1,1, -0.277, 10325.607, 517.480, 52830.500 25/04/30,02:41:52,13,10,1, 12.0,1,1, -0.277, 10325.655, 517.630, 52830.596 25/04/30,02:41:52,14,10,1, 12.0,1,1, -0.277, 10325.630, 517.540, 52830.506 25/04/30,02:41:52,15,10,1, 12.0,1,1, -0.277, 10325.686, 517.628, 52830.617 25/04/30,02:41:52,16,10,1, 12.0,1,1, -0.277, 10325.679, 517.612, 52830.456 25/04/30,02:41:52,17,10,1, 12.0,1,1, -0.277, 10325.691, 517.641, 52830.490 25/04/30,02:41:52,18,10,1, 12.0,1,1, -0.277, 10325.723, 517.713, 52830.527 25/04/30,02:41:52,19,10,1, 12.0,1,1, -0.277, 10325.714, 517.648, 52830.500 25/04/30,02:41:53,00,10,1, 11.8,1,1, -0.274, 10325.712, 517.648, 52830.500 25/04/30,02:41:53,01,10,1, 11.8,1,1, -0.274, 10325.751, 517.693, 52830.453 25/04/30,02:41:53,02,10,1, 11.8,1,1, -0.274, 10325.759, 517.756, 52830.468 25/04/30,02:41:53,03,10,1, 11.8,1,1, -0.274, 10325.782, 517.775, 52830.568 25/04/30,02:41:53,04,10,1, 11.8,1,1, -0.274, 10325.774, 517.759, 52830.412 25/04/30,02:41:53,05,10,1, 11.8,1,1, -0.274, 10325.805, 517.855, 52830.499 25/04/30,02:41:53,06,10,1, 11.8,1,1, -0.274, 10325.774, 517.763, 52830.398 25/04/30,02:41:53,07,10,1, 11.8,1,1, -0.274, 10325.833, 517.921, 52830.541 25/04/30,02:41:53,08,10,1, 11.8,1,1, -0.274, 10325.815, 517.845, 52830.465 25/04/30,02:41:53,09,10,1, 11.8,1,1, -0.274, 10325.816, 517.865, 52830.470 25/04/30,02:41:53,10,10,1, 11.8,1,1, -0.274, 10325.836, 517.928, 52830.465 25/04/30,02:41:53,11,10,1, 11.8,1,1, -0.274, 10325.827, 517.885, 52830.389 25/04/30,02:41:53,12,10,1, 11.8,1,1, -0.274, 10325.853, 518.004, 52830.480 25/04/30,02:41:53,13,10,1, 11.8,1,1, -0.274, 10325.815, 517.919, 52830.444 25/04/30,02:41:53,14,10,1, 11.8,1,1, -0.274, 10325.847, 518.009, 52830.481 25/04/30,02:41:53,15,10,1, 11.8,1,1, -0.274, 10325.818, 518.004, 52830.487 25/04/30,02:41:53,16,10,1, 11.8,1,1, -0.274, 10325.805, 518.007, 52830.447 25/04/30,02:41:53,17,10,1, 11.8,1,1, -0.274, 10325.834, 518.078, 52830.459 25/04/30,02:41:53,18,10,1, 11.8,1,1, -0.274, 10325.804, 517.971, 52830.465 25/04/30,02:41:53,19,10,1, 11.8,1,1, -0.274, 10325.846, 518.116, 52830.482 25/04/30,02:41:54,00,09,1, 12.0,1,1, -0.277, 10325.845, 518.116, 52830.482 25/04/30,02:41:54,01,09,1, 12.0,1,1, -0.277, 10325.815, 518.114, 52830.465 25/04/30,02:41:54,02,09,1, 12.0,1,1, -0.277, 10325.770, 518.079, 52830.365 25/04/30,02:41:54,03,09,1, 12.0,1,1, -0.277, 10325.806, 518.099, 52830.394 25/04/30,02:41:54,04,09,1, 12.0,1,1, -0.277, 10325.796, 518.167, 52830.412 25/04/30,02:41:54,05,09,1, 12.0,1,1, -0.277, 10325.723, 518.092, 52830.351 25/04/30,02:41:54,06,09,1, 12.0,1,1, -0.277, 10325.780, 518.186, 52830.480 25/04/30,02:41:54,07,09,1, 12.0,1,1, -0.277, 10325.735, 518.125, 52830.333 25/04/30,02:41:54,08,09,1, 12.0,1,1, -0.277, 10325.696, 518.195, 52830.614 25/04/30,02:41:54,09,09,1, 12.0,1,1, -0.277, 10325.738, 518.204, 52830.407 25/04/30,02:41:54,10,09,1, 12.0,1,1, -0.277, 10325.678, 518.152, 52830.437 25/04/30,02:41:54,11,09,1, 12.0,1,1, -0.277, 10325.700, 518.233, 52830.442 25/04/30,02:41:54,12,09,1, 12.0,1,1, -0.277, 10325.653, 518.129, 52830.243 25/04/30,02:41:54,13,09,1, 12.0,1,1, -0.277, 10325.675, 518.218, 52830.414 25/04/30,02:41:54,14,09,1, 12.0,1,1, -0.277, 10325.639, 518.171, 52830.348 25/04/30,02:41:54,15,09,1, 12.0,1,1, -0.277, 10325.629, 518.197, 52830.337 25/04/30,02:41:54,16,09,1, 12.0,1,1, -0.277, 10325.635, 518.214, 52830.279 25/04/30,02:41:54,17,09,1, 12.0,1,1, -0.277, 10325.580, 518.163, 52830.250 25/04/30,02:41:54,18,09,1, 12.0,1,1, -0.277, 10325.615, 518.255, 52830.419 25/04/30,02:41:54,19,09,1, 12.0,1,1, -0.277, 10325.550, 518.134, 52830.288 25/04/30,02:41:55,00,09,1, 11.9,1,1, -0.275, 10325.545, 518.134, 52830.288 25/04/30,02:41:55,01,09,1, 11.9,1,1, -0.275, 10325.533, 518.191, 52830.240 25/04/30,02:41:55,02,09,1, 11.9,1,1, -0.275, 10325.524, 518.183, 52830.278 25/04/30,02:41:55,03,09,1, 11.9,1,1, -0.275, 10325.539, 518.227, 52830.305 25/04/30,02:41:55,04,09,1, 11.9,1,1, -0.275, 10325.482, 518.113, 52830.165 25/04/30,02:41:55,05,09,1, 11.9,1,1, -0.275, 10325.504, 518.232, 52830.296 25/04/30,02:41:55,06,09,1, 11.9,1,1, -0.275, 10325.473, 518.138, 52830.210 25/04/30,02:41:55,07,09,1, 11.9,1,1, -0.275, 10325.501, 518.195, 52830.317 25/04/30,02:41:55,08,09,1, 11.9,1,1, -0.275, 10325.478, 518.188, 52830.249 25/04/30,02:41:55,09,09,1, 11.9,1,1, -0.275, 10325.469, 518.133, 52830.198 25/04/30,02:41:55,10,09,1, 11.9,1,1, -0.275, 10325.473, 518.224, 52830.241 25/04/30,02:41:55,11,09,1, 11.9,1,1, -0.275, 10325.464, 518.100, 52830.202 25/04/30,02:41:55,12,09,1, 11.9,1,1, -0.275, 10325.468, 518.214, 52830.316 25/04/30,02:41:55,13,09,1, 11.9,1,1, -0.275, 10325.459, 518.115, 52830.105 25/04/30,02:41:55,14,09,1, 11.9,1,1, -0.275, 10325.477, 518.175, 52830.150 25/04/30,02:41:55,15,09,1, 11.9,1,1, -0.275, 10325.472, 518.183, 52830.256 25/04/30,02:41:55,16,09,1, 11.9,1,1, -0.275, 10325.441, 518.113, 52830.176 25/04/30,02:41:55,17,09,1, 11.9,1,1, -0.275, 10325.469, 518.188, 52830.191 25/04/30,02:41:55,18,09,1, 11.9,1,1, -0.275, 10325.445, 518.064, 52829.977 25/04/30,02:41:55,19,09,1, 11.9,1,1, -0.275, 10325.503, 518.156, 52830.131 25/04/30,02:41:56,00,10,1, 11.9,1,1, -0.277, 10325.503, 518.156, 52830.131 25/04/30,02:41:56,01,10,1, 11.9,1,1, -0.277, 10325.496, 518.131, 52830.058 25/04/30,02:41:56,02,10,1, 11.9,1,1, -0.277, 10325.516, 518.155, 52830.081 25/04/30,02:41:56,03,10,1, 11.9,1,1, -0.277, 10325.491, 518.042, 52830.052 25/04/30,02:41:56,04,10,1, 11.9,1,1, -0.277, 10325.517, 518.174, 52830.190 25/04/30,02:41:56,05,10,1, 11.9,1,1, -0.277, 10325.469, 518.062, 52830.134 25/04/30,02:41:56,06,10,1, 11.9,1,1, -0.277, 10325.534, 518.120, 52830.117 25/04/30,02:41:56,07,10,1, 11.9,1,1, -0.277, 10325.486, 518.069, 52830.163 25/04/30,02:41:56,08,10,1, 11.9,1,1, -0.277, 10325.512, 518.081, 52830.121 25/04/30,02:41:56,09,10,1, 11.9,1,1, -0.277, 10325.533, 518.123, 52830.163 25/04/30,02:41:56,10,10,1, 11.9,1,1, -0.277, 10325.547, 518.020, 52830.039 25/04/30,02:41:56,11,10,1, 11.9,1,1, -0.277, 10325.586, 518.115, 52830.101 25/04/30,02:41:56,12,10,1, 11.9,1,1, -0.277, 10325.556, 518.005, 52830.119 25/04/30,02:41:56,13,10,1, 11.9,1,1, -0.277, 10325.631, 518.095, 52830.109 25/04/30,02:41:56,14,10,1, 11.9,1,1, -0.277, 10325.613, 518.045, 52830.130 25/04/30,02:41:56,15,10,1, 11.9,1,1, -0.277, 10325.613, 518.019, 52830.084 25/04/30,02:41:56,16,10,1, 11.9,1,1, -0.277, 10325.638, 518.088, 52830.186 25/04/30,02:41:56,17,10,1, 11.9,1,1, -0.277, 10325.638, 517.976, 52830.058 25/04/30,02:41:56,18,10,1, 11.9,1,1, -0.277, 10325.696, 518.045, 52830.139 25/04/30,02:41:56,19,10,1, 11.9,1,1, -0.277, 10325.670, 517.919, 52830.068 25/04/30,02:41:57,00,09,1, 11.9,1,1, -0.276, 10325.662, 517.919, 52830.068 25/04/30,02:41:57,01,09,1, 11.9,1,1, -0.276, 10325.742, 517.945, 52830.029 25/04/30,02:41:57,02,09,1, 11.9,1,1, -0.276, 10325.755, 517.967, 52830.288 25/04/30,02:41:57,03,09,1, 11.9,1,1, -0.276, 10325.771, 517.935, 52830.245 25/04/30,02:41:57,04,09,1, 11.9,1,1, -0.276, 10325.812, 517.925, 52830.209 25/04/30,02:41:57,05,09,1, 11.9,1,1, -0.276, 10325.828, 517.895, 52830.266 25/04/30,02:41:57,06,09,1, 11.9,1,1, -0.276, 10325.817, 517.867, 52830.247 25/04/30,02:41:57,07,09,1, 11.9,1,1, -0.276, 10325.872, 517.860, 52830.238 25/04/30,02:41:57,08,09,1, 11.9,1,1, -0.276, 10325.851, 517.842, 52830.279 25/04/30,02:41:57,09,09,1, 11.9,1,1, -0.276, 10325.895, 517.818, 52830.234 25/04/30,02:41:57,10,09,1, 11.9,1,1, -0.276, 10325.929, 517.809, 52830.168 25/04/30,02:41:57,11,09,1, 11.9,1,1, -0.276, 10325.939, 517.796, 52830.192 25/04/30,02:41:57,12,09,1, 11.9,1,1, -0.276, 10325.987, 517.751, 52830.161 25/04/30,02:41:57,13,09,1, 11.9,1,1, -0.276, 10326.017, 517.728, 52830.134 25/04/30,02:41:57,14,09,1, 11.9,1,1, -0.276, 10325.991, 517.688, 52830.013 25/04/30,02:41:57,15,09,1, 11.9,1,1, -0.276, 10326.084, 517.692, 52830.193 25/04/30,02:41:57,16,09,1, 11.9,1,1, -0.276, 10326.060, 517.663, 52830.089 25/04/30,02:41:57,17,09,1, 11.9,1,1, -0.276, 10326.116, 517.610, 52830.060 25/04/30,02:41:57,18,09,1, 11.9,1,1, -0.276, 10326.126, 517.613, 52830.087 25/04/30,02:41:57,19,09,1, 11.9,1,1, -0.276, 10326.124, 517.589, 52830.121 25/04/30,02:41:58,00,10,1, 11.9,1,1, -0.274, 10326.121, 517.589, 52830.121 25/04/30,02:41:58,01,10,1, 11.9,1,1, -0.274, 10326.192, 517.524, 52830.046 25/04/30,02:41:58,02,10,1, 11.9,1,1, -0.274, 10326.207, 517.496, 52830.085 25/04/30,02:41:58,03,10,1, 11.9,1,1, -0.274, 10326.241, 517.476, 52829.938 25/04/30,02:41:58,04,10,1, 11.9,1,1, -0.274, 10326.241, 517.480, 52830.089 25/04/30,02:41:58,05,10,1, 11.9,1,1, -0.274, 10326.255, 517.469, 52830.096 25/04/30,02:41:58,06,10,1, 11.9,1,1, -0.274, 10326.316, 517.426, 52829.897 25/04/30,02:41:58,07,10,1, 11.9,1,1, -0.274, 10326.339, 517.403, 52829.913 25/04/30,02:41:58,08,10,1, 11.9,1,1, -0.274, 10326.347, 517.365, 52829.991 25/04/30,02:41:58,09,10,1, 11.9,1,1, -0.274, 10326.361, 517.357, 52829.947 25/04/30,02:41:58,10,10,1, 11.9,1,1, -0.274, 10326.391, 517.341, 52829.958 25/04/30,02:41:58,11,10,1, 11.9,1,1, -0.274, 10326.421, 517.320, 52829.912 25/04/30,02:41:58,12,10,1, 11.9,1,1, -0.274, 10326.439, 517.316, 52829.942 25/04/30,02:41:58,13,10,1, 11.9,1,1, -0.274, 10326.467, 517.267, 52829.808 25/04/30,02:41:58,14,10,1, 11.9,1,1, -0.274, 10326.460, 517.266, 52829.840 25/04/30,02:41:58,15,10,1, 11.9,1,1, -0.274, 10326.512, 517.252, 52829.847 25/04/30,02:41:58,16,10,1, 11.9,1,1, -0.274, 10326.533, 517.219, 52829.880 25/04/30,02:41:58,17,10,1, 11.9,1,1, -0.274, 10326.589, 517.189, 52829.856 25/04/30,02:41:58,18,10,1, 11.9,1,1, -0.274, 10326.606, 517.175, 52829.803 25/04/30,02:41:58,19,10,1, 11.9,1,1, -0.274, 10326.599, 517.176, 52829.793 25/04/30,02:41:59,00,10,1, 11.9,1,1, -0.272, 10326.596, 517.176, 52829.793 25/04/30,02:41:59,01,10,1, 11.9,1,1, -0.272, 10326.649, 517.121, 52829.684 25/04/30,02:41:59,02,10,1, 11.9,1,1, -0.272, 10326.651, 517.100, 52829.713 25/04/30,02:41:59,03,10,1, 11.9,1,1, -0.272, 10326.664, 517.101, 52829.712 25/04/30,02:41:59,04,10,1, 11.9,1,1, -0.272, 10326.702, 517.074, 52829.707 25/04/30,02:41:59,05,10,1, 11.9,1,1, -0.272, 10326.724, 517.074, 52829.688 25/04/30,02:41:59,06,10,1, 11.9,1,1, -0.272, 10326.731, 517.046, 52829.687 25/04/30,02:41:59,07,10,1, 11.9,1,1, -0.272, 10326.772, 517.020, 52829.652 25/04/30,02:41:59,08,10,1, 11.9,1,1, -0.272, 10326.787, 517.012, 52829.617 25/04/30,02:41:59,09,10,1, 11.9,1,1, -0.272, 10326.801, 516.996, 52829.668 25/04/30,02:41:59,10,10,1, 11.9,1,1, -0.272, 10326.843, 516.969, 52829.661 25/04/30,02:41:59,11,10,1, 11.9,1,1, -0.272, 10326.860, 516.971, 52829.641 25/04/30,02:41:59,12,10,1, 11.9,1,1, -0.272, 10326.879, 516.967, 52829.600 25/04/30,02:41:59,13,10,1, 11.9,1,1, -0.272, 10326.891, 516.973, 52829.556 25/04/30,02:41:59,14,10,1, 11.9,1,1, -0.272, 10326.904, 516.921, 52829.537 25/04/30,02:41:59,15,10,1, 11.9,1,1, -0.272, 10326.899, 516.921, 52829.474 25/04/30,02:41:59,16,10,1, 11.9,1,1, -0.272, 10326.950, 516.899, 52829.507 25/04/30,02:41:59,17,10,1, 11.9,1,1, -0.272, 10326.993, 516.894, 52829.573 25/04/30,02:41:59,18,10,1, 11.9,1,1, -0.272, 10327.000, 516.884, 52829.524 25/04/30,02:41:59,19,10,1, 11.9,1,1, -0.272, 10327.012, 516.868, 52829.561 25/04/30,02:42:00,00,11,1, 11.9,1,1, -0.271, 10327.005, 516.868, 52829.561 25/04/30,02:42:00,01,11,1, 11.9,1,1, -0.271, 10327.069, 516.836, 52829.530 25/04/30,02:42:00,02,11,1, 11.9,1,1, -0.271, 10327.008, 516.754, 52829.207 25/04/30,02:42:00,03,11,1, 11.9,1,1, -0.271, 10327.085, 516.852, 52829.284 25/04/30,02:42:00,04,11,1, 11.9,1,1, -0.271, 10327.077, 516.724, 52829.165 25/04/30,02:42:00,05,11,1, 11.9,1,1, -0.271, 10327.069, 516.838, 52829.525 25/04/30,02:42:00,06,11,1, 11.9,1,1, -0.271, 10327.119, 516.749, 52829.301 25/04/30,02:42:00,07,11,1, 11.9,1,1, -0.271, 10327.127, 516.711, 52829.101 25/04/30,02:42:00,08,11,1, 11.9,1,1, -0.271, 10327.135, 516.734, 52829.214 25/04/30,02:42:00,09,11,1, 11.9,1,1, -0.271, 10327.132, 516.668, 52829.170 25/04/30,02:42:00,10,11,1, 11.9,1,1, -0.271, 10327.176, 516.737, 52829.225 25/04/30,02:42:00,11,11,1, 11.9,1,1, -0.271, 10327.165, 516.625, 52829.006 25/04/30,02:42:00,12,11,1, 11.9,1,1, -0.271, 10327.215, 516.694, 52829.082 25/04/30,02:42:00,13,11,1, 11.9,1,1, -0.271, 10327.216, 516.633, 52829.111 25/04/30,02:42:00,14,11,1, 11.9,1,1, -0.271, 10327.262, 516.612, 52829.065 25/04/30,02:42:00,15,11,1, 11.9,1,1, -0.271, 10327.231, 516.683, 52829.071 25/04/30,02:42:00,16,11,1, 11.9,1,1, -0.271, 10327.257, 516.555, 52828.980 25/04/30,02:42:00,17,11,1, 11.9,1,1, -0.271, 10327.278, 516.663, 52829.049 25/04/30,02:42:00,18,11,1, 11.9,1,1, -0.271, 10327.245, 516.524, 52828.991 25/04/30,02:42:00,19,11,1, 11.9,1,1, -0.271, 10327.306, 516.612, 52829.006 25/04/30,02:42:01,00,11,1, 11.9,1,1, -0.276, 10327.306, 516.612, 52829.006 25/04/30,02:42:01,01,11,1, 11.9,1,1, -0.276, 10327.311, 516.563, 52828.950 25/04/30,02:42:01,02,11,1, 11.9,1,1, -0.276, 10327.353, 516.590, 52828.974 25/04/30,02:42:01,03,11,1, 11.9,1,1, -0.276, 10327.332, 516.472, 52828.866 25/04/30,02:42:01,04,11,1, 11.9,1,1, -0.276, 10327.396, 516.579, 52828.945 25/04/30,02:42:01,05,11,1, 11.9,1,1, -0.276, 10327.358, 516.484, 52828.854 25/04/30,02:42:01,06,11,1, 11.9,1,1, -0.276, 10327.396, 516.562, 52828.934 25/04/30,02:42:01,07,11,1, 11.9,1,1, -0.276, 10327.390, 516.507, 52828.893 25/04/30,02:42:01,08,11,1, 11.9,1,1, -0.276, 10327.394, 516.486, 52828.852 25/04/30,02:42:01,09,11,1, 11.9,1,1, -0.276, 10327.411, 516.498, 52828.868 25/04/30,02:42:01,10,11,1, 11.9,1,1, -0.276, 10327.409, 516.424, 52828.802 25/04/30,02:42:01,11,11,1, 11.9,1,1, -0.276, 10327.457, 516.505, 52828.841 25/04/30,02:42:01,12,11,1, 11.9,1,1, -0.276, 10327.413, 516.390, 52828.772 25/04/30,02:42:01,13,11,1, 11.9,1,1, -0.276, 10327.492, 516.498, 52828.843 25/04/30,02:42:01,14,11,1, 11.9,1,1, -0.276, 10327.455, 516.406, 52828.783 25/04/30,02:42:01,15,11,1, 11.9,1,1, -0.276, 10327.469, 516.422, 52828.708 25/04/30,02:42:01,16,11,1, 11.9,1,1, -0.276, 10327.481, 516.458, 52828.732 25/04/30,02:42:01,17,11,1, 11.9,1,1, -0.276, 10327.503, 516.342, 52828.689 25/04/30,02:42:01,18,11,1, 11.9,1,1, -0.276, 10327.526, 516.459, 52828.732 25/04/30,02:42:01,19,11,1, 11.9,1,1, -0.276, 10327.507, 516.342, 52828.652 25/04/30,02:42:02,00,11,1, 11.9,1,1, -0.280, 10327.506, 516.342, 52828.652 25/04/30,02:42:02,01,11,1, 11.9,1,1, -0.280, 10327.516, 516.377, 52828.682 25/04/30,02:42:02,02,11,1, 11.9,1,1, -0.280, 10327.545, 516.387, 52828.718 25/04/30,02:42:02,03,11,1, 11.9,1,1, -0.280, 10327.568, 516.429, 52828.701 25/04/30,02:42:02,04,11,1, 11.9,1,1, -0.280, 10327.577, 516.321, 52828.651 25/04/30,02:42:02,05,11,1, 11.9,1,1, -0.280, 10327.597, 516.440, 52828.701 25/04/30,02:42:02,06,11,1, 11.9,1,1, -0.280, 10327.563, 516.344, 52828.664 25/04/30,02:42:02,07,11,1, 11.9,1,1, -0.280, 10327.610, 516.434, 52828.610 25/04/30,02:42:02,08,11,1, 11.9,1,1, -0.280, 10327.609, 516.353, 52828.581 25/04/30,02:42:02,09,11,1, 11.9,1,1, -0.280, 10327.596, 516.332, 52828.565 25/04/30,02:42:02,10,11,1, 11.9,1,1, -0.280, 10327.654, 516.405, 52828.593 25/04/30,02:42:02,11,11,1, 11.9,1,1, -0.280, 10327.641, 516.301, 52828.524 25/04/30,02:42:02,12,11,1, 11.9,1,1, -0.280, 10327.672, 516.419, 52828.665 25/04/30,02:42:02,13,11,1, 11.9,1,1, -0.280, 10327.659, 516.308, 52828.554 25/04/30,02:42:02,14,11,1, 11.9,1,1, -0.280, 10327.677, 516.347, 52828.552 25/04/30,02:42:02,15,11,1, 11.9,1,1, -0.280, 10327.672, 516.334, 52828.515 25/04/30,02:42:02,16,11,1, 11.9,1,1, -0.280, 10327.681, 516.314, 52828.513 25/04/30,02:42:02,17,11,1, 11.9,1,1, -0.280, 10327.686, 516.371, 52828.549 25/04/30,02:42:02,18,11,1, 11.9,1,1, -0.280, 10327.691, 516.259, 52828.487 25/04/30,02:42:02,19,11,1, 11.9,1,1, -0.280, 10327.733, 516.367, 52828.569 25/04/30,02:42:03,00,11,1, 11.8,1,1, -0.276, 10327.731, 516.367, 52828.569 25/04/30,02:42:03,01,11,1, 11.8,1,1, -0.276, 10327.717, 516.323, 52828.544 25/04/30,02:42:03,02,11,1, 11.8,1,1, -0.276, 10327.717, 516.293, 52828.456 25/04/30,02:42:03,03,11,1, 11.8,1,1, -0.276, 10327.730, 516.270, 52828.473 25/04/30,02:42:03,04,11,1, 11.8,1,1, -0.276, 10327.729, 516.324, 52828.477 25/04/30,02:42:03,05,11,1, 11.8,1,1, -0.276, 10327.732, 516.232, 52828.402 25/04/30,02:42:03,06,11,1, 11.8,1,1, -0.276, 10327.727, 516.338, 52828.508 25/04/30,02:42:03,07,11,1, 11.8,1,1, -0.276, 10327.717, 516.196, 52828.355 25/04/30,02:42:03,08,11,1, 11.8,1,1, -0.276, 10327.751, 516.285, 52828.427 25/04/30,02:42:03,09,11,1, 11.8,1,1, -0.276, 10327.741, 516.239, 52828.342 25/04/30,02:42:03,10,11,1, 11.8,1,1, -0.276, 10327.765, 516.222, 52828.307 25/04/30,02:42:03,11,11,1, 11.8,1,1, -0.276, 10327.766, 516.257, 52828.358 25/04/30,02:42:03,12,11,1, 11.8,1,1, -0.276, 10327.734, 516.164, 52828.353 25/04/30,02:42:03,13,11,1, 11.8,1,1, -0.276, 10327.762, 516.262, 52828.451 25/04/30,02:42:03,14,11,1, 11.8,1,1, -0.276, 10327.758, 516.169, 52828.276 25/04/30,02:42:03,15,11,1, 11.8,1,1, -0.276, 10327.752, 516.213, 52828.283 25/04/30,02:42:03,16,11,1, 11.8,1,1, -0.276, 10327.742, 516.206, 52828.310 25/04/30,02:42:03,17,11,1, 11.8,1,1, -0.276, 10327.743, 516.147, 52828.230 25/04/30,02:42:03,18,11,1, 11.8,1,1, -0.276, 10327.780, 516.221, 52828.350 25/04/30,02:42:03,19,11,1, 11.8,1,1, -0.276, 10327.749, 516.092, 52828.239 25/04/30,02:42:04,00,11,1, 11.9,1,1, -0.277, 10327.748, 516.092, 52828.239 25/04/30,02:42:04,01,11,1, 11.9,1,1, -0.277, 10327.758, 516.139, 52828.240 25/04/30,02:42:04,02,11,1, 11.9,1,1, -0.277, 10327.782, 516.171, 52828.255 25/04/30,02:42:04,03,11,1, 11.9,1,1, -0.277, 10327.792, 516.170, 52828.285 25/04/30,02:42:04,04,11,1, 11.9,1,1, -0.277, 10327.770, 516.106, 52828.196 25/04/30,02:42:04,05,11,1, 11.9,1,1, -0.277, 10327.773, 516.180, 52828.272 25/04/30,02:42:04,06,11,1, 11.9,1,1, -0.277, 10327.776, 516.055, 52828.169 25/04/30,02:42:04,07,11,1, 11.9,1,1, -0.277, 10327.793, 516.137, 52828.236 25/04/30,02:42:04,08,11,1, 11.9,1,1, -0.277, 10327.778, 516.057, 52828.164 25/04/30,02:42:04,09,11,1, 11.9,1,1, -0.277, 10327.796, 516.084, 52828.133 25/04/30,02:42:04,10,11,1, 11.9,1,1, -0.277, 10327.803, 516.119, 52828.156 25/04/30,02:42:04,11,11,1, 11.9,1,1, -0.277, 10327.784, 516.032, 52828.162 25/04/30,02:42:04,12,11,1, 11.9,1,1, -0.277, 10327.807, 516.140, 52828.242 25/04/30,02:42:04,13,11,1, 11.9,1,1, -0.277, 10327.785, 515.988, 52828.074 25/04/30,02:42:04,14,11,1, 11.9,1,1, -0.277, 10327.802, 516.088, 52828.194 25/04/30,02:42:04,15,11,1, 11.9,1,1, -0.277, 10327.811, 515.994, 52828.063 25/04/30,02:42:04,16,11,1, 11.9,1,1, -0.277, 10327.794, 515.991, 52828.101 25/04/30,02:42:04,17,11,1, 11.9,1,1, -0.277, 10327.796, 516.039, 52828.122 25/04/30,02:42:04,18,11,1, 11.9,1,1, -0.277, 10327.774, 515.953, 52828.003 25/04/30,02:42:04,19,11,1, 11.9,1,1, -0.277, 10327.794, 516.047, 52828.087 25/04/30,02:42:05,00,11,1, 12.0,1,1, -0.277, 10327.790, 516.047, 52828.087 25/04/30,02:42:05,01,11,1, 12.0,1,1, -0.277, 10327.806, 516.009, 52828.085 25/04/30,02:42:05,02,11,1, 12.0,1,1, -0.277, 10327.807, 515.959, 52827.996 25/04/30,02:42:05,03,11,1, 12.0,1,1, -0.277, 10327.791, 515.946, 52827.990 25/04/30,02:42:05,04,11,1, 12.0,1,1, -0.277, 10327.807, 515.991, 52828.075 25/04/30,02:42:05,05,11,1, 12.0,1,1, -0.277, 10327.770, 515.883, 52827.935 25/04/30,02:42:05,06,11,1, 12.0,1,1, -0.277, 10327.791, 515.991, 52828.028 25/04/30,02:42:05,07,11,1, 12.0,1,1, -0.277, 10327.768, 515.878, 52827.978 25/04/30,02:42:05,08,11,1, 12.0,1,1, -0.277, 10327.783, 515.931, 52827.951 25/04/30,02:42:05,09,11,1, 12.0,1,1, -0.277, 10327.773, 515.905, 52827.985 25/04/30,02:42:05,10,11,1, 12.0,1,1, -0.277, 10327.760, 515.882, 52827.983 25/04/30,02:42:05,11,11,1, 12.0,1,1, -0.277, 10327.787, 515.948, 52828.084 25/04/30,02:42:05,12,11,1, 12.0,1,1, -0.277, 10327.736, 515.866, 52827.954 25/04/30,02:42:05,13,11,1, 12.0,1,1, -0.277, 10327.758, 515.968, 52828.003 25/04/30,02:42:05,14,11,1, 12.0,1,1, -0.277, 10327.745, 515.841, 52827.933 25/04/30,02:42:05,15,11,1, 12.0,1,1, -0.277, 10327.736, 515.907, 52827.932 25/04/30,02:42:05,16,11,1, 12.0,1,1, -0.277, 10327.722, 515.881, 52827.952 25/04/30,02:42:05,17,11,1, 12.0,1,1, -0.277, 10327.705, 515.841, 52827.958 25/04/30,02:42:05,18,11,1, 12.0,1,1, -0.277, 10327.740, 515.910, 52827.955 25/04/30,02:42:05,19,11,1, 12.0,1,1, -0.277, 10327.699, 515.822, 52827.926 25/04/30,02:42:06,00,11,1, 11.9,1,1, -0.277, 10327.698, 515.822, 52827.926 25/04/30,02:42:06,01,11,1, 11.9,1,1, -0.277, 10327.679, 515.816, 52828.014 25/04/30,02:42:06,02,11,1, 11.9,1,1, -0.277, 10327.682, 515.883, 52827.934 25/04/30,02:42:06,03,11,1, 11.9,1,1, -0.277, 10327.672, 515.856, 52828.031 25/04/30,02:42:06,04,11,1, 11.9,1,1, -0.277, 10327.648, 515.813, 52827.892 25/04/30,02:42:06,05,11,1, 11.9,1,1, -0.277, 10327.661, 515.905, 52828.033 25/04/30,02:42:06,06,11,1, 11.9,1,1, -0.277, 10327.617, 515.777, 52827.891 25/04/30,02:42:06,07,11,1, 11.9,1,1, -0.277, 10327.667, 515.887, 52828.004 25/04/30,02:42:06,08,11,1, 11.9,1,1, -0.277, 10327.624, 515.787, 52827.892 25/04/30,02:42:06,09,11,1, 11.9,1,1, -0.277, 10327.618, 515.876, 52827.998 25/04/30,02:42:06,10,11,1, 11.9,1,1, -0.277, 10327.607, 515.846, 52827.876 25/04/30,02:42:06,11,11,1, 11.9,1,1, -0.277, 10327.579, 515.792, 52827.847 25/04/30,02:42:06,12,11,1, 11.9,1,1, -0.277, 10327.612, 515.877, 52827.986 25/04/30,02:42:06,13,11,1, 11.9,1,1, -0.277, 10327.579, 515.800, 52827.858 25/04/30,02:42:06,14,11,1, 11.9,1,1, -0.277, 10327.596, 515.905, 52827.987 25/04/30,02:42:06,15,11,1, 11.9,1,1, -0.277, 10327.562, 515.807, 52827.871 25/04/30,02:42:06,16,11,1, 11.9,1,1, -0.277, 10327.559, 515.863, 52827.944 25/04/30,02:42:06,17,11,1, 11.9,1,1, -0.277, 10327.556, 515.887, 52827.952 25/04/30,02:42:06,18,11,1, 11.9,1,1, -0.277, 10327.538, 515.841, 52827.921 25/04/30,02:42:06,19,11,1, 11.9,1,1, -0.277, 10327.547, 515.905, 52827.960 25/04/30,02:42:07,00,11,1, 12.0,1,1, -0.280, 10327.539, 515.905, 52827.960 25/04/30,02:42:07,01,11,1, 12.0,1,1, -0.280, 10327.558, 515.952, 52827.957 25/04/30,02:42:07,02,11,1, 12.0,1,1, -0.280, 10327.557, 515.869, 52827.946 25/04/30,02:42:07,03,11,1, 12.0,1,1, -0.280, 10327.555, 515.927, 52827.928 25/04/30,02:42:07,04,11,1, 12.0,1,1, -0.280, 10327.564, 515.910, 52827.967 25/04/30,02:42:07,05,11,1, 12.0,1,1, -0.280, 10327.562, 515.902, 52827.883 25/04/30,02:42:07,06,11,1, 12.0,1,1, -0.280, 10327.576, 516.014, 52828.044 25/04/30,02:42:07,07,11,1, 12.0,1,1, -0.280, 10327.572, 515.905, 52827.979 25/04/30,02:42:07,08,11,1, 12.0,1,1, -0.280, 10327.599, 516.025, 52827.998 25/04/30,02:42:07,09,11,1, 12.0,1,1, -0.280, 10327.559, 515.958, 52828.028 25/04/30,02:42:07,10,11,1, 12.0,1,1, -0.280, 10327.572, 516.006, 52827.964 25/04/30,02:42:07,11,11,1, 12.0,1,1, -0.280, 10327.614, 516.034, 52828.005 25/04/30,02:42:07,12,11,1, 12.0,1,1, -0.280, 10327.577, 515.988, 52827.964 25/04/30,02:42:07,13,11,1, 12.0,1,1, -0.280, 10327.655, 516.104, 52828.071 25/04/30,02:42:07,14,11,1, 12.0,1,1, -0.280, 10327.619, 515.988, 52827.911 25/04/30,02:42:07,15,11,1, 12.0,1,1, -0.280, 10327.655, 516.098, 52827.992 25/04/30,02:42:07,16,11,1, 12.0,1,1, -0.280, 10327.673, 516.036, 52827.979 25/04/30,02:42:07,17,11,1, 12.0,1,1, -0.280, 10327.652, 516.096, 52828.011 25/04/30,02:42:07,18,11,1, 12.0,1,1, -0.280, 10327.662, 516.128, 52828.078 25/04/30,02:42:07,19,11,1, 12.0,1,1, -0.280, 10327.667, 516.057, 52827.986 25/04/30,02:42:08,00,11,1, 11.9,1,1, -0.274, 10327.665, 516.057, 52827.986 25/04/30,02:42:08,01,11,1, 11.9,1,1, -0.274, 10327.681, 516.098, 52828.020 25/04/30,02:42:08,02,11,1, 11.9,1,1, -0.274, 10327.758, 516.162, 52828.037 25/04/30,02:42:08,03,11,1, 11.9,1,1, -0.274, 10327.730, 516.147, 52828.036 25/04/30,02:42:08,04,11,1, 11.9,1,1, -0.274, 10327.734, 516.154, 52827.997 25/04/30,02:42:08,05,11,1, 11.9,1,1, -0.274, 10327.744, 516.215, 52828.055 25/04/30,02:42:08,06,11,1, 11.9,1,1, -0.274, 10327.738, 516.151, 52828.035 25/04/30,02:42:08,07,11,1, 11.9,1,1, -0.274, 10327.776, 516.277, 52828.051 25/04/30,02:42:08,08,11,1, 11.9,1,1, -0.274, 10327.762, 516.153, 52828.039 25/04/30,02:42:08,09,11,1, 11.9,1,1, -0.274, 10327.797, 516.240, 52828.036 25/04/30,02:42:08,10,11,1, 11.9,1,1, -0.274, 10327.816, 516.221, 52827.946 25/04/30,02:42:08,11,11,1, 11.9,1,1, -0.274, 10327.798, 516.217, 52827.942 25/04/30,02:42:08,12,11,1, 11.9,1,1, -0.274, 10327.851, 516.279, 52828.004 25/04/30,02:42:08,13,11,1, 11.9,1,1, -0.274, 10327.814, 516.176, 52827.991 25/04/30,02:42:08,14,11,1, 11.9,1,1, -0.274, 10327.849, 516.287, 52827.999 25/04/30,02:42:08,15,11,1, 11.9,1,1, -0.274, 10327.839, 516.204, 52828.021 25/04/30,02:42:08,16,11,1, 11.9,1,1, -0.274, 10327.875, 516.271, 52827.921 25/04/30,02:42:08,17,11,1, 11.9,1,1, -0.274, 10327.849, 516.284, 52828.122 25/04/30,02:42:08,18,11,1, 11.9,1,1, -0.274, 10327.848, 516.258, 52828.017 25/04/30,02:42:08,19,11,1, 11.9,1,1, -0.274, 10327.886, 516.326, 52828.026 25/04/30,02:42:09,00,11,1, 11.9,1,1, -0.278, 10327.882, 516.326, 52828.026 25/04/30,02:42:09,01,11,1, 11.9,1,1, -0.278, 10327.871, 516.325, 52828.099 25/04/30,02:42:09,02,11,1, 11.9,1,1, -0.278, 10327.865, 516.214, 52828.046 25/04/30,02:42:09,03,11,1, 11.9,1,1, -0.278, 10327.887, 516.307, 52828.024 25/04/30,02:42:09,04,11,1, 11.9,1,1, -0.278, 10327.870, 516.291, 52828.067 25/04/30,02:42:09,05,11,1, 11.9,1,1, -0.278, 10327.835, 516.229, 52828.034 25/04/30,02:42:09,06,11,1, 11.9,1,1, -0.278, 10327.869, 516.318, 52828.045 25/04/30,02:42:09,07,11,1, 11.9,1,1, -0.278, 10327.831, 516.205, 52828.048 25/04/30,02:42:09,08,11,1, 11.9,1,1, -0.278, 10327.871, 516.336, 52828.107 25/04/30,02:42:09,09,11,1, 11.9,1,1, -0.278, 10327.811, 516.243, 52827.968 25/04/30,02:42:09,10,11,1, 11.9,1,1, -0.278, 10327.818, 516.318, 52828.039 25/04/30,02:42:09,11,11,1, 11.9,1,1, -0.278, 10327.818, 516.309, 52827.994 25/04/30,02:42:09,12,11,1, 11.9,1,1, -0.278, 10327.771, 516.260, 52827.944 25/04/30,02:42:09,13,11,1, 11.9,1,1, -0.278, 10327.777, 516.355, 52828.028 25/04/30,02:42:09,14,11,1, 11.9,1,1, -0.278, 10327.760, 516.244, 52828.064 25/04/30,02:42:09,15,11,1, 11.9,1,1, -0.278, 10327.781, 516.401, 52828.185 25/04/30,02:42:09,16,11,1, 11.9,1,1, -0.278, 10327.740, 516.294, 52828.057 25/04/30,02:42:09,17,11,1, 11.9,1,1, -0.278, 10327.734, 516.354, 52828.133 25/04/30,02:42:09,18,11,1, 11.9,1,1, -0.278, 10327.717, 516.352, 52828.095 25/04/30,02:42:09,19,11,1, 11.9,1,1, -0.278, 10327.686, 516.313, 52828.063 25/04/30,02:42:10,00,12,1, 11.9,1,1, -0.279, 10327.681, 516.313, 52828.063 25/04/30,02:42:10,01,12,1, 11.9,1,1, -0.279, 10327.656, 516.313, 52828.007 25/04/30,02:42:10,02,12,1, 11.9,1,1, -0.279, 10327.673, 516.418, 52828.090 25/04/30,02:42:10,03,12,1, 11.9,1,1, -0.279, 10327.640, 516.348, 52828.068 25/04/30,02:42:10,04,12,1, 11.9,1,1, -0.279, 10327.621, 516.393, 52828.090 25/04/30,02:42:10,05,12,1, 11.9,1,1, -0.279, 10327.643, 516.432, 52828.134 25/04/30,02:42:10,06,12,1, 11.9,1,1, -0.279, 10327.567, 516.376, 52828.066 25/04/30,02:42:10,07,12,1, 11.9,1,1, -0.279, 10327.600, 516.481, 52828.160 25/04/30,02:42:10,08,12,1, 11.9,1,1, -0.279, 10327.555, 516.388, 52828.057 25/04/30,02:42:10,09,12,1, 11.9,1,1, -0.279, 10327.573, 516.499, 52828.198 25/04/30,02:42:10,10,12,1, 11.9,1,1, -0.279, 10327.507, 516.407, 52828.070 25/04/30,02:42:10,11,12,1, 11.9,1,1, -0.279, 10327.509, 516.446, 52828.193 25/04/30,02:42:10,12,12,1, 11.9,1,1, -0.279, 10327.508, 516.492, 52828.177 25/04/30,02:42:10,13,12,1, 11.9,1,1, -0.279, 10327.469, 516.441, 52828.128 25/04/30,02:42:10,14,12,1, 11.9,1,1, -0.279, 10327.488, 516.542, 52828.084 25/04/30,02:42:10,15,12,1, 11.9,1,1, -0.279, 10327.452, 516.433, 52828.207 25/04/30,02:42:10,16,12,1, 11.9,1,1, -0.279, 10327.460, 516.529, 52828.213 25/04/30,02:42:10,17,12,1, 11.9,1,1, -0.279, 10327.430, 516.461, 52828.228 25/04/30,02:42:10,18,12,1, 11.9,1,1, -0.279, 10327.441, 516.505, 52828.134 25/04/30,02:42:10,19,12,1, 11.9,1,1, -0.279, 10327.448, 516.542, 52828.222 25/04/30,02:42:11,00,11,1, 12.0,1,1, -0.275, 10327.448, 516.542, 52828.222 25/04/30,02:42:11,01,11,1, 12.0,1,1, -0.275, 10327.425, 516.556, 52828.275 25/04/30,02:42:11,02,11,1, 12.0,1,1, -0.275, 10327.387, 516.467, 52828.202 25/04/30,02:42:11,03,11,1, 12.0,1,1, -0.275, 10327.398, 516.573, 52828.354 25/04/30,02:42:11,04,11,1, 12.0,1,1, -0.275, 10327.383, 516.507, 52828.195 25/04/30,02:42:11,05,11,1, 12.0,1,1, -0.275, 10327.399, 516.517, 52828.317 25/04/30,02:42:11,06,11,1, 12.0,1,1, -0.275, 10327.402, 516.550, 52828.297 25/04/30,02:42:11,07,11,1, 12.0,1,1, -0.275, 10327.381, 516.502, 52828.298 25/04/30,02:42:11,08,11,1, 12.0,1,1, -0.275, 10327.381, 516.578, 52828.233 25/04/30,02:42:11,09,11,1, 12.0,1,1, -0.275, 10327.363, 516.465, 52828.297 25/04/30,02:42:11,10,11,1, 12.0,1,1, -0.275, 10327.397, 516.565, 52828.343 25/04/30,02:42:11,11,11,1, 12.0,1,1, -0.275, 10327.372, 516.508, 52828.277 25/04/30,02:42:11,12,11,1, 12.0,1,1, -0.275, 10327.394, 516.517, 52828.270 25/04/30,02:42:11,13,11,1, 12.0,1,1, -0.275, 10327.392, 516.553, 52828.263 25/04/30,02:42:11,14,11,1, 12.0,1,1, -0.275, 10327.383, 516.464, 52828.282 25/04/30,02:42:11,15,11,1, 12.0,1,1, -0.275, 10327.425, 516.554, 52828.383 25/04/30,02:42:11,16,11,1, 12.0,1,1, -0.275, 10327.417, 516.470, 52828.212 25/04/30,02:42:11,17,11,1, 12.0,1,1, -0.275, 10327.412, 516.535, 52828.397 25/04/30,02:42:11,18,11,1, 12.0,1,1, -0.275, 10327.408, 516.469, 52828.250 25/04/30,02:42:11,19,11,1, 12.0,1,1, -0.275, 10327.424, 516.459, 52828.317 25/04/30,02:42:12,00,11,1, 11.9,1,1, -0.272, 10327.423, 516.459, 52828.317 25/04/30,02:42:12,01,11,1, 11.9,1,1, -0.272, 10327.419, 516.437, 52828.241 25/04/30,02:42:12,02,11,1, 11.9,1,1, -0.272, 10327.463, 516.531, 52828.363 25/04/30,02:42:12,03,11,1, 11.9,1,1, -0.272, 10327.467, 516.397, 52828.219 25/04/30,02:42:12,04,11,1, 11.9,1,1, -0.272, 10327.483, 516.513, 52828.283 25/04/30,02:42:12,05,11,1, 11.9,1,1, -0.272, 10327.507, 516.433, 52828.260 25/04/30,02:42:12,06,11,1, 11.9,1,1, -0.272, 10327.509, 516.450, 52828.231 25/04/30,02:42:12,07,11,1, 11.9,1,1, -0.272, 10327.515, 516.466, 52828.312 25/04/30,02:42:12,08,11,1, 11.9,1,1, -0.272, 10327.531, 516.383, 52828.190 25/04/30,02:42:12,09,11,1, 11.9,1,1, -0.272, 10327.581, 516.510, 52828.188 25/04/30,02:42:12,10,11,1, 11.9,1,1, -0.272, 10327.567, 516.367, 52828.182 25/04/30,02:42:12,11,11,1, 11.9,1,1, -0.272, 10327.619, 516.456, 52828.206 25/04/30,02:42:12,12,11,1, 11.9,1,1, -0.272, 10327.579, 516.412, 52828.273 25/04/30,02:42:12,13,11,1, 11.9,1,1, -0.272, 10327.605, 516.411, 52828.273 25/04/30,02:42:12,14,11,1, 11.9,1,1, -0.272, 10327.640, 516.433, 52828.234 25/04/30,02:42:12,15,11,1, 11.9,1,1, -0.272, 10327.625, 516.394, 52828.264 25/04/30,02:42:12,16,11,1, 11.9,1,1, -0.272, 10327.672, 516.468, 52828.270 25/04/30,02:42:12,17,11,1, 11.9,1,1, -0.272, 10327.648, 516.347, 52828.189 25/04/30,02:42:12,18,11,1, 11.9,1,1, -0.272, 10327.708, 516.450, 52828.269 25/04/30,02:42:12,19,11,1, 11.9,1,1, -0.272, 10327.676, 516.342, 52828.269 25/04/30,02:42:13,00,11,1, 12.0,1,1, -0.275, 10327.673, 516.342, 52828.269 25/04/30,02:42:13,01,11,1, 12.0,1,1, -0.275, 10327.755, 516.399, 52828.233 25/04/30,02:42:13,02,11,1, 12.0,1,1, -0.275, 10327.745, 516.320, 52828.174 25/04/30,02:42:13,03,11,1, 12.0,1,1, -0.275, 10327.784, 516.409, 52828.208 25/04/30,02:42:13,04,11,1, 12.0,1,1, -0.275, 10327.783, 516.256, 52828.114 25/04/30,02:42:13,05,11,1, 12.0,1,1, -0.275, 10327.826, 516.371, 52828.212 25/04/30,02:42:13,06,11,1, 12.0,1,1, -0.275, 10327.810, 516.269, 52828.107 25/04/30,02:42:13,07,11,1, 12.0,1,1, -0.275, 10327.840, 516.321, 52828.220 25/04/30,02:42:13,08,11,1, 12.0,1,1, -0.275, 10327.862, 516.314, 52828.207 25/04/30,02:42:13,09,11,1, 12.0,1,1, -0.275, 10327.860, 516.258, 52828.088 25/04/30,02:42:13,10,11,1, 12.0,1,1, -0.275, 10327.918, 516.313, 52828.060 25/04/30,02:42:13,11,11,1, 12.0,1,1, -0.275, 10327.912, 516.189, 52828.074 25/04/30,02:42:13,12,11,1, 12.0,1,1, -0.275, 10327.943, 516.304, 52828.142 25/04/30,02:42:13,13,11,1, 12.0,1,1, -0.275, 10327.943, 516.199, 52828.072 25/04/30,02:42:13,14,11,1, 12.0,1,1, -0.275, 10327.978, 516.259, 52828.168 25/04/30,02:42:13,15,11,1, 12.0,1,1, -0.275, 10327.983, 516.236, 52828.160 25/04/30,02:42:13,16,11,1, 12.0,1,1, -0.275, 10327.995, 516.220, 52828.118 25/04/30,02:42:13,17,11,1, 12.0,1,1, -0.275, 10328.045, 516.283, 52828.153 25/04/30,02:42:13,18,11,1, 12.0,1,1, -0.275, 10328.045, 516.162, 52828.060 25/04/30,02:42:13,19,11,1, 12.0,1,1, -0.275, 10328.104, 516.264, 52828.008 25/04/30,02:42:14,00,11,1, 11.9,1,1, -0.278, 10328.099, 516.264, 52828.008 25/04/30,02:42:14,01,11,1, 11.9,1,1, -0.278, 10328.124, 516.248, 52828.026 25/04/30,02:42:14,02,11,1, 11.9,1,1, -0.278, 10328.117, 516.200, 52827.979 25/04/30,02:42:14,03,11,1, 11.9,1,1, -0.278, 10328.135, 516.181, 52827.979 25/04/30,02:42:14,04,11,1, 11.9,1,1, -0.278, 10328.168, 516.228, 52828.079 25/04/30,02:42:14,05,11,1, 11.9,1,1, -0.278, 10328.173, 516.171, 52828.000 25/04/30,02:42:14,06,11,1, 11.9,1,1, -0.278, 10328.190, 516.253, 52827.992 25/04/30,02:42:14,07,11,1, 11.9,1,1, -0.278, 10328.203, 516.141, 52827.938 25/04/30,02:42:14,08,11,1, 11.9,1,1, -0.278, 10328.254, 516.201, 52827.966 25/04/30,02:42:14,09,11,1, 11.9,1,1, -0.278, 10328.267, 516.167, 52827.921 25/04/30,02:42:14,10,11,1, 11.9,1,1, -0.278, 10328.274, 516.171, 52827.922 25/04/30,02:42:14,11,11,1, 11.9,1,1, -0.278, 10328.321, 516.223, 52827.919 25/04/30,02:42:14,12,11,1, 11.9,1,1, -0.278, 10328.307, 516.147, 52827.873 25/04/30,02:42:14,13,11,1, 11.9,1,1, -0.278, 10328.338, 516.245, 52827.859 25/04/30,02:42:14,14,11,1, 11.9,1,1, -0.278, 10328.362, 516.122, 52827.828 25/04/30,02:42:14,15,11,1, 11.9,1,1, -0.278, 10328.385, 516.216, 52827.938 25/04/30,02:42:14,16,11,1, 11.9,1,1, -0.278, 10328.400, 516.158, 52827.815 25/04/30,02:42:14,17,11,1, 11.9,1,1, -0.278, 10328.412, 516.191, 52827.881 25/04/30,02:42:14,18,11,1, 11.9,1,1, -0.278, 10328.429, 516.204, 52827.895 25/04/30,02:42:14,19,11,1, 11.9,1,1, -0.278, 10328.431, 516.159, 52827.827 25/04/30,02:42:15,00,11,1, 12.0,1,1, -0.275, 10328.424, 516.159, 52827.827 25/04/30,02:42:15,01,11,1, 12.0,1,1, -0.275, 10328.456, 516.153, 52827.814 25/04/30,02:42:15,02,11,1, 12.0,1,1, -0.275, 10328.518, 516.262, 52827.826 25/04/30,02:42:15,03,11,1, 12.0,1,1, -0.275, 10328.511, 516.212, 52827.854 25/04/30,02:42:15,04,11,1, 12.0,1,1, -0.275, 10328.540, 516.265, 52827.817 25/04/30,02:42:15,05,11,1, 12.0,1,1, -0.275, 10328.554, 516.275, 52827.828 25/04/30,02:42:15,06,11,1, 12.0,1,1, -0.275, 10328.583, 516.223, 52827.758 25/04/30,02:42:15,07,11,1, 12.0,1,1, -0.275, 10328.599, 516.356, 52827.859 25/04/30,02:42:15,08,11,1, 12.0,1,1, -0.275, 10328.574, 516.258, 52827.803 25/04/30,02:42:15,09,11,1, 12.0,1,1, -0.275, 10328.607, 516.370, 52827.814 25/04/30,02:42:15,10,11,1, 12.0,1,1, -0.275, 10328.612, 516.294, 52827.734 25/04/30,02:42:15,11,11,1, 12.0,1,1, -0.275, 10328.670, 516.347, 52827.736 25/04/30,02:42:15,12,11,1, 12.0,1,1, -0.275, 10328.664, 516.394, 52827.811 25/04/30,02:42:15,13,11,1, 12.0,1,1, -0.275, 10328.635, 516.341, 52827.727 25/04/30,02:42:15,14,11,1, 12.0,1,1, -0.275, 10328.711, 516.457, 52827.834 25/04/30,02:42:15,15,11,1, 12.0,1,1, -0.275, 10328.688, 516.350, 52827.724 25/04/30,02:42:15,16,11,1, 12.0,1,1, -0.275, 10328.731, 516.484, 52827.731 25/04/30,02:42:15,17,11,1, 12.0,1,1, -0.275, 10328.745, 516.413, 52827.715 25/04/30,02:42:15,18,11,1, 12.0,1,1, -0.275, 10328.743, 516.448, 52827.753 25/04/30,02:42:15,19,11,1, 12.0,1,1, -0.275, 10328.769, 516.478, 52827.701 25/04/30,02:42:16,00,11,1, 11.9,1,1, -0.277, 10328.766, 516.478, 52827.701 25/04/30,02:42:16,01,11,1, 11.9,1,1, -0.277, 10328.811, 516.531, 52827.741 25/04/30,02:42:16,02,11,1, 11.9,1,1, -0.277, 10328.799, 516.418, 52827.647 25/04/30,02:42:16,03,11,1, 11.9,1,1, -0.277, 10328.857, 516.543, 52827.743 25/04/30,02:42:16,04,11,1, 11.9,1,1, -0.277, 10328.827, 516.449, 52827.708 25/04/30,02:42:16,05,11,1, 11.9,1,1, -0.277, 10328.872, 516.532, 52827.679 25/04/30,02:42:16,06,11,1, 11.9,1,1, -0.277, 10328.869, 516.512, 52827.726 25/04/30,02:42:16,07,11,1, 11.9,1,1, -0.277, 10328.879, 516.495, 52827.616 25/04/30,02:42:16,08,11,1, 11.9,1,1, -0.277, 10328.910, 516.550, 52827.686 25/04/30,02:42:16,09,11,1, 11.9,1,1, -0.277, 10328.905, 516.487, 52827.652 25/04/30,02:42:16,10,11,1, 11.9,1,1, -0.277, 10328.973, 516.567, 52827.574 25/04/30,02:42:16,11,11,1, 11.9,1,1, -0.277, 10328.927, 516.477, 52827.553 25/04/30,02:42:16,12,11,1, 11.9,1,1, -0.277, 10328.985, 516.532, 52827.643 25/04/30,02:42:16,13,11,1, 11.9,1,1, -0.277, 10328.975, 516.498, 52827.564 25/04/30,02:42:16,14,11,1, 11.9,1,1, -0.277, 10329.014, 516.509, 52827.530 25/04/30,02:42:16,15,11,1, 11.9,1,1, -0.277, 10329.047, 516.573, 52827.593 25/04/30,02:42:16,16,11,1, 11.9,1,1, -0.277, 10329.022, 516.448, 52827.551 25/04/30,02:42:16,17,11,1, 11.9,1,1, -0.277, 10329.051, 516.565, 52827.563 25/04/30,02:42:16,18,11,1, 11.9,1,1, -0.277, 10329.046, 516.435, 52827.448 25/04/30,02:42:16,19,11,1, 11.9,1,1, -0.277, 10329.085, 516.530, 52827.558 25/04/30,02:42:17,00,11,1, 11.9,1,1, -0.273, 10329.083, 516.530, 52827.558 25/04/30,02:42:17,01,11,1, 11.9,1,1, -0.273, 10329.120, 516.479, 52827.537 25/04/30,02:42:17,02,11,1, 11.9,1,1, -0.273, 10329.124, 516.527, 52827.479 25/04/30,02:42:17,03,11,1, 11.9,1,1, -0.273, 10329.131, 516.430, 52827.405 25/04/30,02:42:17,04,11,1, 11.9,1,1, -0.273, 10329.135, 516.519, 52827.506 25/04/30,02:42:17,05,11,1, 11.9,1,1, -0.273, 10329.125, 516.416, 52827.378 25/04/30,02:42:17,06,11,1, 11.9,1,1, -0.273, 10329.154, 516.501, 52827.423 25/04/30,02:42:17,07,11,1, 11.9,1,1, -0.273, 10329.174, 516.433, 52827.324 25/04/30,02:42:17,08,11,1, 11.9,1,1, -0.273, 10329.183, 516.447, 52827.363 25/04/30,02:42:17,09,11,1, 11.9,1,1, -0.273, 10329.185, 516.461, 52827.337 25/04/30,02:42:17,10,11,1, 11.9,1,1, -0.273, 10329.204, 516.385, 52827.357 25/04/30,02:42:17,11,11,1, 11.9,1,1, -0.273, 10329.222, 516.473, 52827.350 25/04/30,02:42:17,12,11,1, 11.9,1,1, -0.273, 10329.202, 516.371, 52827.254 25/04/30,02:42:17,13,11,1, 11.9,1,1, -0.273, 10329.238, 516.472, 52827.323 25/04/30,02:42:17,14,11,1, 11.9,1,1, -0.273, 10329.245, 516.354, 52827.157 25/04/30,02:42:17,15,11,1, 11.9,1,1, -0.273, 10329.269, 516.411, 52827.187 25/04/30,02:42:17,16,11,1, 11.9,1,1, -0.273, 10329.283, 516.419, 52827.195 25/04/30,02:42:17,17,11,1, 11.9,1,1, -0.273, 10329.256, 516.376, 52827.222 25/04/30,02:42:17,18,11,1, 11.9,1,1, -0.273, 10329.303, 516.435, 52827.218 25/04/30,02:42:17,19,11,1, 11.9,1,1, -0.273, 10329.294, 516.324, 52827.167 25/04/30,02:42:18,00,11,1, 11.9,1,1, -0.275, 10329.292, 516.324, 52827.167 25/04/30,02:42:18,01,11,1, 11.9,1,1, -0.275, 10329.322, 516.325, 52827.148 25/04/30,02:42:18,02,11,1, 11.9,1,1, -0.275, 10329.334, 516.394, 52827.180 25/04/30,02:42:18,03,11,1, 11.9,1,1, -0.275, 10329.334, 516.368, 52827.099 25/04/30,02:42:18,04,11,1, 11.9,1,1, -0.275, 10329.334, 516.317, 52827.107 25/04/30,02:42:18,05,11,1, 11.9,1,1, -0.275, 10329.389, 516.380, 52827.152 25/04/30,02:42:18,06,11,1, 11.9,1,1, -0.275, 10329.335, 516.284, 52827.107 25/04/30,02:42:18,07,11,1, 11.9,1,1, -0.275, 10329.367, 516.387, 52827.130 25/04/30,02:42:18,08,11,1, 11.9,1,1, -0.275, 10329.380, 516.263, 52827.036 25/04/30,02:42:18,09,11,1, 11.9,1,1, -0.275, 10329.377, 516.322, 52827.084 25/04/30,02:42:18,10,11,1, 11.9,1,1, -0.275, 10329.388, 516.308, 52827.099 25/04/30,02:42:18,11,11,1, 11.9,1,1, -0.275, 10329.387, 516.249, 52827.014 25/04/30,02:42:18,12,11,1, 11.9,1,1, -0.275, 10329.433, 516.319, 52827.068 25/04/30,02:42:18,13,11,1, 11.9,1,1, -0.275, 10329.384, 516.203, 52826.979 25/04/30,02:42:18,14,11,1, 11.9,1,1, -0.275, 10329.419, 516.310, 52827.093 25/04/30,02:42:18,15,11,1, 11.9,1,1, -0.275, 10329.387, 516.197, 52826.947 25/04/30,02:42:18,16,11,1, 11.9,1,1, -0.275, 10329.413, 516.255, 52827.187 25/04/30,02:42:18,17,11,1, 11.9,1,1, -0.275, 10329.468, 516.202, 52826.871 25/04/30,02:42:18,18,11,1, 11.9,1,1, -0.275, 10329.422, 516.189, 52827.082 25/04/30,02:42:18,19,11,1, 11.9,1,1, -0.275, 10329.452, 516.208, 52826.903 25/04/30,02:42:19,00,11,1, 11.9,1,1, -0.278, 10329.450, 516.208, 52826.903 25/04/30,02:42:19,01,11,1, 11.9,1,1, -0.278, 10329.478, 516.211, 52826.915 25/04/30,02:42:19,02,11,1, 11.9,1,1, -0.278, 10329.466, 516.044, 52826.976 25/04/30,02:42:19,03,11,1, 11.9,1,1, -0.278, 10329.456, 516.131, 52826.927 25/04/30,02:42:19,04,11,1, 11.9,1,1, -0.278, 10329.451, 516.079, 52826.890 25/04/30,02:42:19,05,11,1, 11.9,1,1, -0.278, 10329.485, 516.055, 52826.983 25/04/30,02:42:19,06,11,1, 11.9,1,1, -0.278, 10329.469, 516.077, 52826.969 25/04/30,02:42:19,07,11,1, 11.9,1,1, -0.278, 10329.488, 515.996, 52826.828 25/04/30,02:42:19,08,11,1, 11.9,1,1, -0.278, 10329.527, 516.055, 52826.927 25/04/30,02:42:19,09,11,1, 11.9,1,1, -0.278, 10329.484, 515.911, 52826.809 25/04/30,02:42:19,10,11,1, 11.9,1,1, -0.278, 10329.522, 515.993, 52826.816 25/04/30,02:42:19,11,11,1, 11.9,1,1, -0.278, 10329.507, 515.915, 52826.811 25/04/30,02:42:19,12,11,1, 11.9,1,1, -0.278, 10329.518, 515.922, 52826.788 25/04/30,02:42:19,13,11,1, 11.9,1,1, -0.278, 10329.527, 515.939, 52826.853 25/04/30,02:42:19,14,11,1, 11.9,1,1, -0.278, 10329.539, 515.814, 52826.654 25/04/30,02:42:19,15,11,1, 11.9,1,1, -0.278, 10329.546, 515.894, 52826.745 25/04/30,02:42:19,16,11,1, 11.9,1,1, -0.278, 10329.548, 515.792, 52826.737 25/04/30,02:42:19,17,11,1, 11.9,1,1, -0.278, 10329.571, 515.882, 52826.714 25/04/30,02:42:19,18,11,1, 11.9,1,1, -0.278, 10329.560, 515.791, 52826.651 25/04/30,02:42:19,19,11,1, 11.9,1,1, -0.278, 10329.594, 515.827, 52826.713 25/04/30,02:42:20,00,11,1, 11.9,1,1, -0.276, 10329.592, 515.827, 52826.713 25/04/30,02:42:20,01,11,1, 11.9,1,1, -0.276, 10329.604, 515.765, 52826.695 25/04/30,02:42:20,02,11,1, 11.9,1,1, -0.276, 10329.625, 515.859, 52826.711 25/04/30,02:42:20,03,11,1, 11.9,1,1, -0.276, 10329.604, 515.724, 52826.646 25/04/30,02:42:20,04,11,1, 11.9,1,1, -0.276, 10329.617, 515.844, 52826.674 25/04/30,02:42:20,05,11,1, 11.9,1,1, -0.276, 10329.632, 515.755, 52826.628 25/04/30,02:42:20,06,11,1, 11.9,1,1, -0.276, 10329.660, 515.780, 52826.621 25/04/30,02:42:20,07,11,1, 11.9,1,1, -0.276, 10329.653, 515.785, 52826.678 25/04/30,02:42:20,08,11,1, 11.9,1,1, -0.276, 10329.679, 515.776, 52826.636 25/04/30,02:42:20,09,11,1, 11.9,1,1, -0.276, 10329.705, 515.857, 52826.730 25/04/30,02:42:20,10,11,1, 11.9,1,1, -0.276, 10329.658, 515.725, 52826.559 25/04/30,02:42:20,11,11,1, 11.9,1,1, -0.276, 10329.712, 515.856, 52826.606 25/04/30,02:42:20,12,11,1, 11.9,1,1, -0.276, 10329.688, 515.759, 52826.535 25/04/30,02:42:20,13,11,1, 11.9,1,1, -0.276, 10329.730, 515.838, 52826.665 25/04/30,02:42:20,14,11,1, 11.9,1,1, -0.276, 10329.717, 515.811, 52826.577 25/04/30,02:42:20,15,11,1, 11.9,1,1, -0.276, 10329.719, 515.813, 52826.591 25/04/30,02:42:20,16,11,1, 11.9,1,1, -0.276, 10329.761, 515.870, 52826.709 25/04/30,02:42:20,17,11,1, 11.9,1,1, -0.276, 10329.744, 515.798, 52826.563 25/04/30,02:42:20,18,11,1, 11.9,1,1, -0.276, 10329.784, 515.901, 52826.624 25/04/30,02:42:20,19,11,1, 11.9,1,1, -0.276, 10329.776, 515.780, 52826.572 25/04/30,02:42:21,00,11,1, 11.9,1,1, -0.275, 10329.776, 515.780, 52826.572 25/04/30,02:42:21,01,11,1, 11.9,1,1, -0.275, 10329.772, 515.819, 52826.569 25/04/30,02:42:21,02,11,1, 11.9,1,1, -0.275, 10329.817, 515.860, 52826.625 25/04/30,02:42:21,03,11,1, 11.9,1,1, -0.275, 10329.797, 515.861, 52826.601 25/04/30,02:42:21,04,11,1, 11.9,1,1, -0.275, 10329.768, 515.806, 52826.600 25/04/30,02:42:21,05,11,1, 11.9,1,1, -0.275, 10329.832, 515.901, 52826.608 25/04/30,02:42:21,06,11,1, 11.9,1,1, -0.275, 10329.813, 515.788, 52826.527 25/04/30,02:42:21,07,11,1, 11.9,1,1, -0.275, 10329.843, 515.870, 52826.651 25/04/30,02:42:21,08,11,1, 11.9,1,1, -0.275, 10329.809, 515.806, 52826.548 25/04/30,02:42:21,09,11,1, 11.9,1,1, -0.275, 10329.841, 515.828, 52826.632 25/04/30,02:42:21,10,11,1, 11.9,1,1, -0.275, 10329.866, 515.803, 52826.566 25/04/30,02:42:21,11,11,1, 11.9,1,1, -0.275, 10329.832, 515.772, 52826.523 25/04/30,02:42:21,12,11,1, 11.9,1,1, -0.275, 10329.865, 515.853, 52826.567 25/04/30,02:42:21,13,11,1, 11.9,1,1, -0.275, 10329.855, 515.760, 52826.547 25/04/30,02:42:21,14,11,1, 11.9,1,1, -0.275, 10329.888, 515.842, 52826.632 25/04/30,02:42:21,15,11,1, 11.9,1,1, -0.275, 10329.862, 515.759, 52826.494 25/04/30,02:42:21,16,11,1, 11.9,1,1, -0.275, 10329.886, 515.809, 52826.565 25/04/30,02:42:21,17,11,1, 11.9,1,1, -0.275, 10329.896, 515.750, 52826.500 25/04/30,02:42:21,18,11,1, 11.9,1,1, -0.275, 10329.905, 515.750, 52826.503 25/04/30,02:42:21,19,11,1, 11.9,1,1, -0.275, 10329.938, 515.765, 52826.504 25/04/30,02:42:22,00,11,1, 11.9,1,1, -0.278, 10329.934, 515.765, 52826.504 25/04/30,02:42:22,01,11,1, 11.9,1,1, -0.278, 10329.965, 515.785, 52826.523 25/04/30,02:42:22,02,11,1, 11.9,1,1, -0.278, 10329.962, 515.652, 52826.378 25/04/30,02:42:22,03,11,1, 11.9,1,1, -0.278, 10329.990, 515.729, 52826.499 25/04/30,02:42:22,04,11,1, 11.9,1,1, -0.278, 10329.958, 515.642, 52826.365 25/04/30,02:42:22,05,11,1, 11.9,1,1, -0.278, 10329.976, 515.672, 52826.472 25/04/30,02:42:22,06,11,1, 11.9,1,1, -0.278, 10329.957, 515.659, 52826.486 25/04/30,02:42:22,07,11,1, 11.9,1,1, -0.278, 10329.977, 515.621, 52826.390 25/04/30,02:42:22,08,11,1, 11.9,1,1, -0.278, 10330.023, 515.687, 52826.494 25/04/30,02:42:22,09,11,1, 11.9,1,1, -0.278, 10330.008, 515.595, 52826.440 25/04/30,02:42:22,10,11,1, 11.9,1,1, -0.278, 10330.032, 515.662, 52826.438 25/04/30,02:42:22,11,11,1, 11.9,1,1, -0.278, 10330.028, 515.560, 52826.371 25/04/30,02:42:22,12,11,1, 11.9,1,1, -0.278, 10330.048, 515.641, 52826.403 25/04/30,02:42:22,13,11,1, 11.9,1,1, -0.278, 10330.025, 515.624, 52826.390 25/04/30,02:42:22,14,11,1, 11.9,1,1, -0.278, 10330.083, 515.602, 52826.361 25/04/30,02:42:22,15,11,1, 11.9,1,1, -0.278, 10330.096, 515.633, 52826.346 25/04/30,02:42:22,16,11,1, 11.9,1,1, -0.278, 10330.068, 515.540, 52826.389 25/04/30,02:42:22,17,11,1, 11.9,1,1, -0.278, 10330.094, 515.649, 52826.418 25/04/30,02:42:22,18,11,1, 11.9,1,1, -0.278, 10330.082, 515.568, 52826.320 25/04/30,02:42:22,19,11,1, 11.9,1,1, -0.278, 10330.128, 515.643, 52826.348 25/04/30,02:42:23,00,11,1, 11.9,1,1, -0.276, 10330.126, 515.643, 52826.348 25/04/30,02:42:23,01,11,1, 11.9,1,1, -0.276, 10330.110, 515.601, 52826.407 25/04/30,02:42:23,02,11,1, 11.9,1,1, -0.276, 10330.139, 515.666, 52826.375 25/04/30,02:42:23,03,11,1, 11.9,1,1, -0.276, 10330.139, 515.558, 52826.317 25/04/30,02:42:23,04,11,1, 11.9,1,1, -0.276, 10330.149, 515.686, 52826.437 25/04/30,02:42:23,05,11,1, 11.9,1,1, -0.276, 10330.128, 515.561, 52826.281 25/04/30,02:42:23,06,11,1, 11.9,1,1, -0.276, 10330.144, 515.659, 52826.380 25/04/30,02:42:23,07,11,1, 11.9,1,1, -0.276, 10330.123, 515.612, 52826.292 25/04/30,02:42:23,08,11,1, 11.9,1,1, -0.276, 10330.117, 515.647, 52826.343 25/04/30,02:42:23,09,11,1, 11.9,1,1, -0.276, 10330.112, 515.667, 52826.399 25/04/30,02:42:23,10,11,1, 11.9,1,1, -0.276, 10330.081, 515.640, 52826.402 25/04/30,02:42:23,11,11,1, 11.9,1,1, -0.276, 10330.073, 515.711, 52826.397 25/04/30,02:42:23,12,11,1, 11.9,1,1, -0.276, 10330.072, 515.603, 52826.349 25/04/30,02:42:23,13,11,1, 11.9,1,1, -0.276, 10330.078, 515.758, 52826.384 25/04/30,02:42:23,14,11,1, 11.9,1,1, -0.276, 10330.036, 515.647, 52826.292 25/04/30,02:42:23,15,11,1, 11.9,1,1, -0.276, 10330.006, 515.718, 52826.476 25/04/30,02:42:23,16,11,1, 11.9,1,1, -0.276, 10330.022, 515.746, 52826.418 25/04/30,02:42:23,17,11,1, 11.9,1,1, -0.276, 10329.977, 515.708, 52826.489 25/04/30,02:42:23,18,11,1, 11.9,1,1, -0.276, 10329.986, 515.802, 52826.470 25/04/30,02:42:23,19,11,1, 11.9,1,1, -0.276, 10329.933, 515.702, 52826.430 25/04/30,02:42:24,00,11,1, 11.9,1,1, -0.272, 10329.926, 515.702, 52826.430 25/04/30,02:42:24,01,11,1, 11.9,1,1, -0.272, 10329.891, 515.719, 52826.432 25/04/30,02:42:24,02,11,1, 11.9,1,1, -0.272, 10329.897, 515.832, 52826.488 25/04/30,02:42:24,03,11,1, 11.9,1,1, -0.272, 10329.875, 515.815, 52826.500 25/04/30,02:42:24,04,11,1, 11.9,1,1, -0.272, 10329.847, 515.828, 52826.544 25/04/30,02:42:24,05,11,1, 11.9,1,1, -0.272, 10329.827, 515.880, 52826.488 25/04/30,02:42:24,06,11,1, 11.9,1,1, -0.272, 10329.799, 515.814, 52826.438 25/04/30,02:42:24,07,11,1, 11.9,1,1, -0.272, 10329.795, 515.930, 52826.634 25/04/30,02:42:24,08,11,1, 11.9,1,1, -0.272, 10329.763, 515.834, 52826.549 25/04/30,02:42:24,09,11,1, 11.9,1,1, -0.272, 10329.744, 515.977, 52826.629 25/04/30,02:42:24,10,11,1, 11.9,1,1, -0.272, 10329.717, 515.877, 52826.548 25/04/30,02:42:24,11,11,1, 11.9,1,1, -0.272, 10329.690, 515.953, 52826.614 25/04/30,02:42:24,12,11,1, 11.9,1,1, -0.272, 10329.687, 515.961, 52826.663 25/04/30,02:42:24,13,11,1, 11.9,1,1, -0.272, 10329.643, 515.943, 52826.542 25/04/30,02:42:24,14,11,1, 11.9,1,1, -0.272, 10329.639, 516.036, 52826.671 25/04/30,02:42:24,15,11,1, 11.9,1,1, -0.272, 10329.599, 515.962, 52826.633 25/04/30,02:42:24,16,11,1, 11.9,1,1, -0.272, 10329.596, 516.089, 52826.697 25/04/30,02:42:24,17,11,1, 11.9,1,1, -0.272, 10329.559, 516.015, 52826.652 25/04/30,02:42:24,18,11,1, 11.9,1,1, -0.272, 10329.551, 516.126, 52826.769 25/04/30,02:42:24,19,11,1, 11.9,1,1, -0.272, 10329.519, 516.082, 52826.625 25/04/30,02:42:25,00,11,1, 11.8,1,1, -0.278, 10329.517, 516.082, 52826.625 25/04/30,02:42:25,01,11,1, 11.8,1,1, -0.278, 10329.521, 516.165, 52826.739 25/04/30,02:42:25,02,11,1, 11.8,1,1, -0.278, 10329.474, 516.131, 52826.753 25/04/30,02:42:25,03,11,1, 11.8,1,1, -0.278, 10329.493, 516.249, 52826.778 25/04/30,02:42:25,04,11,1, 11.8,1,1, -0.278, 10329.457, 516.205, 52826.766 25/04/30,02:42:25,05,11,1, 11.8,1,1, -0.278, 10329.466, 516.317, 52826.878 25/04/30,02:42:25,06,11,1, 11.8,1,1, -0.278, 10329.410, 516.261, 52826.832 25/04/30,02:42:25,07,11,1, 11.8,1,1, -0.278, 10329.430, 516.363, 52826.902 25/04/30,02:42:25,08,11,1, 11.8,1,1, -0.278, 10329.408, 516.369, 52826.929 25/04/30,02:42:25,09,11,1, 11.8,1,1, -0.278, 10329.395, 516.392, 52826.948 25/04/30,02:42:25,10,11,1, 11.8,1,1, -0.278, 10329.410, 516.485, 52827.065 25/04/30,02:42:25,11,11,1, 11.8,1,1, -0.278, 10329.377, 516.457, 52826.784 25/04/30,02:42:25,12,11,1, 11.8,1,1, -0.278, 10329.415, 516.566, 52827.008 25/04/30,02:42:25,13,11,1, 11.8,1,1, -0.278, 10329.359, 516.535, 52826.951 25/04/30,02:42:25,14,11,1, 11.8,1,1, -0.278, 10329.408, 516.667, 52827.099 25/04/30,02:42:25,15,11,1, 11.8,1,1, -0.278, 10329.372, 516.643, 52827.060 25/04/30,02:42:25,16,11,1, 11.8,1,1, -0.278, 10329.384, 516.706, 52827.134 25/04/30,02:42:25,17,11,1, 11.8,1,1, -0.278, 10329.382, 516.787, 52827.253 25/04/30,02:42:25,18,11,1, 11.8,1,1, -0.278, 10329.367, 516.757, 52827.136 25/04/30,02:42:25,19,11,1, 11.8,1,1, -0.278, 10329.369, 516.870, 52827.239 25/04/30,02:42:26,00,11,1, 12.0,1,1, -0.280, 10329.367, 516.870, 52827.239 25/04/30,02:42:26,01,11,1, 12.0,1,1, -0.280, 10329.372, 516.955, 52827.272 25/04/30,02:42:26,02,11,1, 12.0,1,1, -0.280, 10329.363, 516.914, 52827.242 25/04/30,02:42:26,03,11,1, 12.0,1,1, -0.280, 10329.351, 517.005, 52827.377 25/04/30,02:42:26,04,11,1, 12.0,1,1, -0.280, 10329.363, 517.062, 52827.401 25/04/30,02:42:26,05,11,1, 12.0,1,1, -0.280, 10329.363, 517.051, 52827.340 25/04/30,02:42:26,06,11,1, 12.0,1,1, -0.280, 10329.362, 517.167, 52827.457 25/04/30,02:42:26,07,11,1, 12.0,1,1, -0.280, 10329.352, 517.100, 52827.318 25/04/30,02:42:26,08,11,1, 12.0,1,1, -0.280, 10329.383, 517.226, 52827.463 25/04/30,02:42:26,09,11,1, 12.0,1,1, -0.280, 10329.367, 517.157, 52827.504 25/04/30,02:42:26,10,11,1, 12.0,1,1, -0.280, 10329.398, 517.286, 52827.569 25/04/30,02:42:26,11,11,1, 12.0,1,1, -0.280, 10329.353, 517.276, 52827.649 25/04/30,02:42:26,12,11,1, 12.0,1,1, -0.280, 10329.396, 517.293, 52827.543 25/04/30,02:42:26,13,11,1, 12.0,1,1, -0.280, 10329.391, 517.370, 52827.636 25/04/30,02:42:26,14,11,1, 12.0,1,1, -0.280, 10329.371, 517.322, 52827.614 25/04/30,02:42:26,15,11,1, 12.0,1,1, -0.280, 10329.405, 517.436, 52827.690 25/04/30,02:42:26,16,11,1, 12.0,1,1, -0.280, 10329.386, 517.381, 52827.613 25/04/30,02:42:26,17,11,1, 12.0,1,1, -0.280, 10329.409, 517.468, 52827.658 25/04/30,02:42:26,18,11,1, 12.0,1,1, -0.280, 10329.378, 517.444, 52827.623 25/04/30,02:42:26,19,11,1, 12.0,1,1, -0.280, 10329.407, 517.495, 52827.654 25/04/30,02:42:27,00,11,1, 11.9,1,1, -0.276, 10329.400, 517.495, 52827.654 25/04/30,02:42:27,01,11,1, 11.9,1,1, -0.276, 10329.345, 517.496, 52827.826 25/04/30,02:42:27,02,11,1, 11.9,1,1, -0.276, 10329.405, 517.565, 52827.797 25/04/30,02:42:27,03,11,1, 11.9,1,1, -0.276, 10329.379, 517.496, 52827.703 25/04/30,02:42:27,04,11,1, 11.9,1,1, -0.276, 10329.420, 517.602, 52827.788 25/04/30,02:42:27,05,11,1, 11.9,1,1, -0.276, 10329.371, 517.505, 52827.740 25/04/30,02:42:27,06,11,1, 11.9,1,1, -0.276, 10329.396, 517.618, 52827.772 25/04/30,02:42:27,07,11,1, 11.9,1,1, -0.276, 10329.366, 517.572, 52827.754 25/04/30,02:42:27,08,11,1, 11.9,1,1, -0.276, 10329.390, 517.561, 52827.786 25/04/30,02:42:27,09,11,1, 11.9,1,1, -0.276, 10329.415, 517.622, 52827.797 25/04/30,02:42:27,10,11,1, 11.9,1,1, -0.276, 10329.387, 517.558, 52827.796 25/04/30,02:42:27,11,11,1, 11.9,1,1, -0.276, 10329.414, 517.654, 52827.929 25/04/30,02:42:27,12,11,1, 11.9,1,1, -0.276, 10329.393, 517.544, 52827.764 25/04/30,02:42:27,13,11,1, 11.9,1,1, -0.276, 10329.387, 517.656, 52827.829 25/04/30,02:42:27,14,11,1, 11.9,1,1, -0.276, 10329.375, 517.573, 52827.789 25/04/30,02:42:27,15,11,1, 11.9,1,1, -0.276, 10329.405, 517.621, 52827.886 25/04/30,02:42:27,16,11,1, 11.9,1,1, -0.276, 10329.380, 517.618, 52827.835 25/04/30,02:42:27,17,11,1, 11.9,1,1, -0.276, 10329.408, 517.558, 52827.838 25/04/30,02:42:27,18,11,1, 11.9,1,1, -0.276, 10329.429, 517.615, 52827.928 25/04/30,02:42:27,19,11,1, 11.9,1,1, -0.276, 10329.390, 517.524, 52827.844 25/04/30,02:42:28,00,12,1, 11.9,1,1, -0.273, 10329.384, 517.524, 52827.844 25/04/30,02:42:28,01,12,1, 11.9,1,1, -0.273, 10329.403, 517.532, 52827.739 25/04/30,02:42:28,02,12,1, 11.9,1,1, -0.273, 10329.385, 517.616, 52828.075 25/04/30,02:42:28,03,12,1, 11.9,1,1, -0.273, 10329.376, 517.519, 52827.906 25/04/30,02:42:28,04,12,1, 11.9,1,1, -0.273, 10329.413, 517.548, 52827.934 25/04/30,02:42:28,05,12,1, 11.9,1,1, -0.273, 10329.439, 517.538, 52827.959 25/04/30,02:42:28,06,12,1, 11.9,1,1, -0.273, 10329.437, 517.490, 52827.815 25/04/30,02:42:28,07,12,1, 11.9,1,1, -0.273, 10329.481, 517.575, 52827.974 25/04/30,02:42:28,08,12,1, 11.9,1,1, -0.273, 10329.431, 517.472, 52827.889 25/04/30,02:42:28,09,12,1, 11.9,1,1, -0.273, 10329.493, 517.566, 52827.990 25/04/30,02:42:28,10,12,1, 11.9,1,1, -0.273, 10329.475, 517.476, 52827.880 25/04/30,02:42:28,11,12,1, 11.9,1,1, -0.273, 10329.498, 517.540, 52827.970 25/04/30,02:42:28,12,12,1, 11.9,1,1, -0.273, 10329.508, 517.490, 52827.852 25/04/30,02:42:28,13,12,1, 11.9,1,1, -0.273, 10329.512, 517.510, 52827.929 25/04/30,02:42:28,14,12,1, 11.9,1,1, -0.273, 10329.570, 517.528, 52827.934 25/04/30,02:42:28,15,12,1, 11.9,1,1, -0.273, 10329.564, 517.443, 52827.886 25/04/30,02:42:28,16,12,1, 11.9,1,1, -0.273, 10329.577, 517.536, 52828.043 25/04/30,02:42:28,17,12,1, 11.9,1,1, -0.273, 10329.568, 517.421, 52827.900 25/04/30,02:42:28,18,12,1, 11.9,1,1, -0.273, 10329.608, 517.530, 52828.038 25/04/30,02:42:28,19,12,1, 11.9,1,1, -0.273, 10329.604, 517.439, 52827.919 25/04/30,02:42:29,00,11,1, 11.9,1,1, -0.275, 10329.601, 517.439, 52827.919 25/04/30,02:42:29,01,11,1, 11.9,1,1, -0.275, 10329.645, 517.504, 52828.038 25/04/30,02:42:29,02,11,1, 11.9,1,1, -0.275, 10329.662, 517.445, 52828.001 25/04/30,02:42:29,03,11,1, 11.9,1,1, -0.275, 10329.674, 517.488, 52828.040 25/04/30,02:42:29,04,11,1, 11.9,1,1, -0.275, 10329.659, 517.414, 52828.038 25/04/30,02:42:29,05,11,1, 11.9,1,1, -0.275, 10329.687, 517.510, 52827.967 25/04/30,02:42:29,06,11,1, 11.9,1,1, -0.275, 10329.694, 517.411, 52828.040 25/04/30,02:42:29,07,11,1, 11.9,1,1, -0.275, 10329.744, 517.488, 52828.024 25/04/30,02:42:29,08,11,1, 11.9,1,1, -0.275, 10329.729, 517.411, 52827.966 25/04/30,02:42:29,09,11,1, 11.9,1,1, -0.275, 10329.749, 517.431, 52828.035 25/04/30,02:42:29,10,11,1, 11.9,1,1, -0.275, 10329.759, 517.446, 52827.991 25/04/30,02:42:29,11,11,1, 11.9,1,1, -0.275, 10329.765, 517.402, 52827.991 25/04/30,02:42:29,12,11,1, 11.9,1,1, -0.275, 10329.814, 517.483, 52827.985 25/04/30,02:42:29,13,11,1, 11.9,1,1, -0.275, 10329.800, 517.370, 52827.966 25/04/30,02:42:29,14,11,1, 11.9,1,1, -0.275, 10329.843, 517.487, 52828.074 25/04/30,02:42:29,15,11,1, 11.9,1,1, -0.275, 10329.825, 517.356, 52827.934 25/04/30,02:42:29,16,11,1, 11.9,1,1, -0.275, 10329.867, 517.429, 52827.976 25/04/30,02:42:29,17,11,1, 11.9,1,1, -0.275, 10329.863, 517.391, 52827.990 25/04/30,02:42:29,18,11,1, 11.9,1,1, -0.275, 10329.864, 517.398, 52828.056 25/04/30,02:42:29,19,11,1, 11.9,1,1, -0.275, 10329.916, 517.415, 52827.978 25/04/30,02:42:30,00,11,1, 11.9,1,1, -0.278, 10329.909, 517.415, 52827.978 25/04/30,02:42:30,01,11,1, 11.9,1,1, -0.278, 10329.919, 517.444, 52827.997 25/04/30,02:42:30,02,11,1, 11.9,1,1, -0.278, 10329.893, 517.320, 52827.982 25/04/30,02:42:30,03,11,1, 11.9,1,1, -0.278, 10329.954, 517.429, 52828.083 25/04/30,02:42:30,04,11,1, 11.9,1,1, -0.278, 10329.921, 517.328, 52827.973 25/04/30,02:42:30,05,11,1, 11.9,1,1, -0.278, 10329.934, 517.409, 52828.050 25/04/30,02:42:30,06,11,1, 11.9,1,1, -0.278, 10329.952, 517.360, 52827.826 25/04/30,02:42:30,07,11,1, 11.9,1,1, -0.278, 10329.924, 517.331, 52827.998 25/04/30,02:42:30,08,11,1, 11.9,1,1, -0.278, 10329.987, 517.414, 52828.074 25/04/30,02:42:30,09,11,1, 11.9,1,1, -0.278, 10329.966, 517.304, 52828.012 25/04/30,02:42:30,10,11,1, 11.9,1,1, -0.278, 10329.982, 517.406, 52828.061 25/04/30,02:42:30,11,11,1, 11.9,1,1, -0.278, 10329.987, 517.298, 52827.964 25/04/30,02:42:30,12,11,1, 11.9,1,1, -0.278, 10330.010, 517.365, 52828.025 25/04/30,02:42:30,13,11,1, 11.9,1,1, -0.278, 10330.005, 517.320, 52828.036 25/04/30,02:42:30,14,11,1, 11.9,1,1, -0.278, 10329.993, 517.310, 52828.032 25/04/30,02:42:30,15,11,1, 11.9,1,1, -0.278, 10330.007, 517.374, 52828.085 25/04/30,02:42:30,16,11,1, 11.9,1,1, -0.278, 10330.014, 517.272, 52827.960 25/04/30,02:42:30,17,11,1, 11.9,1,1, -0.278, 10330.038, 517.348, 52828.098 25/04/30,02:42:30,18,11,1, 11.9,1,1, -0.278, 10330.022, 517.221, 52827.923 25/04/30,02:42:30,19,11,1, 11.9,1,1, -0.278, 10330.032, 517.348, 52828.064 25/04/30,02:42:31,00,12,1, 11.9,1,1, -0.278, 10330.026, 517.348, 52828.064 25/04/30,02:42:31,01,12,1, 11.9,1,1, -0.278, 10330.051, 517.289, 52828.000 25/04/30,02:42:31,02,12,1, 11.9,1,1, -0.278, 10330.054, 517.269, 52827.971 25/04/30,02:42:31,03,12,1, 11.9,1,1, -0.278, 10330.052, 517.252, 52828.085 25/04/30,02:42:31,04,12,1, 11.9,1,1, -0.278, 10330.071, 517.301, 52828.111 25/04/30,02:42:31,05,12,1, 11.9,1,1, -0.278, 10330.043, 517.210, 52828.019 25/04/30,02:42:31,06,12,1, 11.9,1,1, -0.278, 10330.087, 517.328, 52828.142 25/04/30,02:42:31,07,12,1, 11.9,1,1, -0.278, 10330.091, 517.199, 52828.013 25/04/30,02:42:31,08,12,1, 11.9,1,1, -0.278, 10330.125, 517.295, 52828.073 25/04/30,02:42:31,09,12,1, 11.9,1,1, -0.278, 10330.082, 517.214, 52827.996 25/04/30,02:42:31,10,12,1, 11.9,1,1, -0.278, 10330.115, 517.245, 52828.038 25/04/30,02:42:31,11,12,1, 11.9,1,1, -0.278, 10330.119, 517.270, 52828.087 25/04/30,02:42:31,12,12,1, 11.9,1,1, -0.278, 10330.120, 517.217, 52828.039 25/04/30,02:42:31,13,12,1, 11.9,1,1, -0.278, 10330.173, 517.283, 52828.071 25/04/30,02:42:31,14,12,1, 11.9,1,1, -0.278, 10330.146, 517.205, 52828.072 25/04/30,02:42:31,15,12,1, 11.9,1,1, -0.278, 10330.199, 517.320, 52828.124 25/04/30,02:42:31,16,12,1, 11.9,1,1, -0.278, 10330.171, 517.204, 52828.002 25/04/30,02:42:31,17,12,1, 11.9,1,1, -0.278, 10330.205, 517.309, 52828.124 25/04/30,02:42:31,18,12,1, 11.9,1,1, -0.278, 10330.194, 517.251, 52828.078 25/04/30,02:42:31,19,12,1, 11.9,1,1, -0.278, 10330.220, 517.271, 52828.127 25/04/30,02:42:32,00,11,1, 11.9,1,1, -0.277, 10330.218, 517.271, 52828.127 25/04/30,02:42:32,01,11,1, 11.9,1,1, -0.277, 10330.215, 517.236, 52828.063 25/04/30,02:42:32,02,11,1, 11.9,1,1, -0.277, 10330.281, 517.316, 52828.112 25/04/30,02:42:32,03,11,1, 11.9,1,1, -0.277, 10330.214, 517.197, 52827.853 25/04/30,02:42:32,04,11,1, 11.9,1,1, -0.277, 10330.258, 517.370, 52828.258 25/04/30,02:42:32,05,11,1, 11.9,1,1, -0.277, 10330.273, 517.248, 52828.132 25/04/30,02:42:32,06,11,1, 11.9,1,1, -0.277, 10330.320, 517.347, 52828.131 25/04/30,02:42:32,07,11,1, 11.9,1,1, -0.277, 10330.301, 517.309, 52828.138 25/04/30,02:42:32,08,11,1, 11.9,1,1, -0.277, 10330.324, 517.307, 52828.114 25/04/30,02:42:32,09,11,1, 11.9,1,1, -0.277, 10330.332, 517.352, 52828.120 25/04/30,02:42:32,10,11,1, 11.9,1,1, -0.277, 10330.308, 517.289, 52828.104 25/04/30,02:42:32,11,11,1, 11.9,1,1, -0.277, 10330.384, 517.392, 52828.168 25/04/30,02:42:32,12,11,1, 11.9,1,1, -0.277, 10330.376, 517.301, 52828.122 25/04/30,02:42:32,13,11,1, 11.9,1,1, -0.277, 10330.385, 517.418, 52828.238 25/04/30,02:42:32,14,11,1, 11.9,1,1, -0.277, 10330.381, 517.351, 52828.183 25/04/30,02:42:32,15,11,1, 11.9,1,1, -0.277, 10330.410, 517.415, 52828.178 25/04/30,02:42:32,16,11,1, 11.9,1,1, -0.277, 10330.428, 517.397, 52828.149 25/04/30,02:42:32,17,11,1, 11.9,1,1, -0.277, 10330.442, 517.379, 52828.053 25/04/30,02:42:32,18,11,1, 11.9,1,1, -0.277, 10330.473, 517.469, 52828.233 25/04/30,02:42:32,19,11,1, 11.9,1,1, -0.277, 10330.465, 517.383, 52828.131 25/04/30,02:42:33,00,11,1, 11.9,1,1, -0.276, 10330.460, 517.383, 52828.131 25/04/30,02:42:33,01,11,1, 11.9,1,1, -0.276, 10330.493, 517.408, 52828.142 25/04/30,02:42:33,02,11,1, 11.9,1,1, -0.276, 10330.518, 517.521, 52828.275 25/04/30,02:42:33,03,11,1, 11.9,1,1, -0.276, 10330.508, 517.478, 52828.267 25/04/30,02:42:33,04,11,1, 11.9,1,1, -0.276, 10330.547, 517.487, 52828.328 25/04/30,02:42:33,05,11,1, 11.9,1,1, -0.276, 10330.569, 517.512, 52828.224 25/04/30,02:42:33,06,11,1, 11.9,1,1, -0.276, 10330.574, 517.474, 52828.214 25/04/30,02:42:33,07,11,1, 11.9,1,1, -0.276, 10330.598, 517.557, 52828.268 25/04/30,02:42:33,08,11,1, 11.9,1,1, -0.276, 10330.571, 517.481, 52828.259 25/04/30,02:42:33,09,11,1, 11.9,1,1, -0.276, 10330.643, 517.605, 52828.272 25/04/30,02:42:33,10,11,1, 11.9,1,1, -0.276, 10330.638, 517.503, 52828.277 25/04/30,02:42:33,11,11,1, 11.9,1,1, -0.276, 10330.648, 517.595, 52828.343 25/04/30,02:42:33,12,11,1, 11.9,1,1, -0.276, 10330.679, 517.589, 52828.269 25/04/30,02:42:33,13,11,1, 11.9,1,1, -0.276, 10330.679, 517.581, 52828.309 25/04/30,02:42:33,14,11,1, 11.9,1,1, -0.276, 10330.690, 517.643, 52828.363 25/04/30,02:42:33,15,11,1, 11.9,1,1, -0.276, 10330.726, 517.583, 52828.257 25/04/30,02:42:33,16,11,1, 11.9,1,1, -0.276, 10330.751, 517.680, 52828.309 25/04/30,02:42:33,17,11,1, 11.9,1,1, -0.276, 10330.766, 517.594, 52828.335 25/04/30,02:42:33,18,11,1, 11.9,1,1, -0.276, 10330.814, 517.694, 52828.319 25/04/30,02:42:33,19,11,1, 11.9,1,1, -0.276, 10330.795, 517.650, 52828.251 25/04/30,02:42:34,00,12,1, 11.9,1,1, -0.279, 10330.794, 517.650, 52828.251 25/04/30,02:42:34,01,12,1, 11.9,1,1, -0.279, 10330.847, 517.695, 52828.404 25/04/30,02:42:34,02,12,1, 11.9,1,1, -0.279, 10330.885, 517.707, 52828.318 25/04/30,02:42:34,03,12,1, 11.9,1,1, -0.279, 10330.911, 517.772, 52828.435 25/04/30,02:42:34,04,12,1, 11.9,1,1, -0.279, 10330.917, 517.683, 52828.311 25/04/30,02:42:34,05,12,1, 11.9,1,1, -0.279, 10330.923, 517.814, 52828.428 25/04/30,02:42:34,06,12,1, 11.9,1,1, -0.279, 10330.996, 517.704, 52828.108 25/04/30,02:42:34,07,12,1, 11.9,1,1, -0.279, 10331.012, 517.785, 52828.335 25/04/30,02:42:34,08,12,1, 11.9,1,1, -0.279, 10331.003, 517.758, 52828.345 25/04/30,02:42:34,09,12,1, 11.9,1,1, -0.279, 10331.047, 517.784, 52828.346 25/04/30,02:42:34,10,12,1, 11.9,1,1, -0.279, 10331.059, 517.800, 52828.408 25/04/30,02:42:34,11,12,1, 11.9,1,1, -0.279, 10331.083, 517.756, 52828.384 25/04/30,02:42:34,12,12,1, 11.9,1,1, -0.279, 10331.094, 517.872, 52828.506 25/04/30,02:42:34,13,12,1, 11.9,1,1, -0.279, 10331.104, 517.743, 52828.440 25/04/30,02:42:34,14,12,1, 11.9,1,1, -0.279, 10331.148, 517.890, 52828.427 25/04/30,02:42:34,15,12,1, 11.9,1,1, -0.279, 10331.166, 517.793, 52828.347 25/04/30,02:42:34,16,12,1, 11.9,1,1, -0.279, 10331.191, 517.880, 52828.441 25/04/30,02:42:34,17,12,1, 11.9,1,1, -0.279, 10331.201, 517.830, 52828.431 25/04/30,02:42:34,18,12,1, 11.9,1,1, -0.279, 10331.228, 517.870, 52828.410 25/04/30,02:42:34,19,12,1, 11.9,1,1, -0.279, 10331.257, 517.888, 52828.466 25/04/30,02:42:35,00,11,1, 11.9,1,1, -0.276, 10331.253, 517.888, 52828.466 25/04/30,02:42:35,01,11,1, 11.9,1,1, -0.276, 10331.312, 517.956, 52828.488 25/04/30,02:42:35,02,11,1, 11.9,1,1, -0.276, 10331.312, 517.816, 52828.357 25/04/30,02:42:35,03,11,1, 11.9,1,1, -0.276, 10331.356, 517.951, 52828.453 25/04/30,02:42:35,04,11,1, 11.9,1,1, -0.276, 10331.340, 517.877, 52828.336 25/04/30,02:42:35,05,11,1, 11.9,1,1, -0.276, 10331.419, 517.951, 52828.456 25/04/30,02:42:35,06,11,1, 11.9,1,1, -0.276, 10331.406, 517.923, 52828.445 25/04/30,02:42:35,07,11,1, 11.9,1,1, -0.276, 10331.429, 517.916, 52828.441 25/04/30,02:42:35,08,11,1, 11.9,1,1, -0.276, 10331.467, 517.976, 52828.417 25/04/30,02:42:35,09,11,1, 11.9,1,1, -0.276, 10331.447, 517.908, 52828.417 25/04/30,02:42:35,10,11,1, 11.9,1,1, -0.276, 10331.526, 518.023, 52828.468 25/04/30,02:42:35,11,11,1, 11.9,1,1, -0.276, 10331.512, 517.934, 52828.426 25/04/30,02:42:35,12,11,1, 11.9,1,1, -0.276, 10331.582, 518.041, 52828.468 25/04/30,02:42:35,13,11,1, 11.9,1,1, -0.276, 10331.587, 517.931, 52828.485 25/04/30,02:42:35,14,11,1, 11.9,1,1, -0.276, 10331.612, 518.018, 52828.461 25/04/30,02:42:35,15,11,1, 11.9,1,1, -0.276, 10331.605, 517.961, 52828.406 25/04/30,02:42:35,16,11,1, 11.9,1,1, -0.276, 10331.625, 517.973, 52828.449 25/04/30,02:42:35,17,11,1, 11.9,1,1, -0.276, 10331.681, 518.027, 52828.459 25/04/30,02:42:35,18,11,1, 11.9,1,1, -0.276, 10331.690, 517.951, 52828.342 25/04/30,02:42:35,19,11,1, 11.9,1,1, -0.276, 10331.751, 518.078, 52828.487 25/04/30,02:42:36,00,11,1, 11.9,1,1, -0.277, 10331.745, 518.078, 52828.487 25/04/30,02:42:36,01,11,1, 11.9,1,1, -0.277, 10331.782, 518.026, 52828.480 25/04/30,02:42:36,02,11,1, 11.9,1,1, -0.277, 10331.794, 517.940, 52828.423 25/04/30,02:42:36,03,11,1, 11.9,1,1, -0.277, 10331.839, 518.025, 52828.485 25/04/30,02:42:36,04,11,1, 11.9,1,1, -0.277, 10331.842, 517.977, 52828.460 25/04/30,02:42:36,05,11,1, 11.9,1,1, -0.277, 10331.864, 517.972, 52828.457 25/04/30,02:42:36,06,11,1, 11.9,1,1, -0.277, 10331.896, 518.004, 52828.454 25/04/30,02:42:36,07,11,1, 11.9,1,1, -0.277, 10331.905, 517.916, 52828.382 25/04/30,02:42:36,08,11,1, 11.9,1,1, -0.277, 10331.956, 518.043, 52828.430 25/04/30,02:42:36,09,11,1, 11.9,1,1, -0.277, 10331.939, 517.921, 52828.352 25/04/30,02:42:36,10,11,1, 11.9,1,1, -0.277, 10332.011, 518.012, 52828.398 25/04/30,02:42:36,11,11,1, 11.9,1,1, -0.277, 10332.013, 517.924, 52828.379 25/04/30,02:42:36,12,11,1, 11.9,1,1, -0.277, 10332.075, 517.966, 52828.365 25/04/30,02:42:36,13,11,1, 11.9,1,1, -0.277, 10332.079, 517.943, 52828.392 25/04/30,02:42:36,14,11,1, 11.9,1,1, -0.277, 10332.102, 517.932, 52828.363 25/04/30,02:42:36,15,11,1, 11.9,1,1, -0.277, 10332.147, 517.967, 52828.319 25/04/30,02:42:36,16,11,1, 11.9,1,1, -0.277, 10332.154, 517.887, 52828.367 25/04/30,02:42:36,17,11,1, 11.9,1,1, -0.277, 10332.205, 518.002, 52828.360 25/04/30,02:42:36,18,11,1, 11.9,1,1, -0.277, 10332.207, 517.870, 52828.247 25/04/30,02:42:36,19,11,1, 11.9,1,1, -0.277, 10332.244, 517.977, 52828.297 25/04/30,02:42:37,00,12,1, 11.9,1,1, -0.275, 10332.237, 517.977, 52828.297 25/04/30,02:42:37,01,12,1, 11.9,1,1, -0.275, 10332.311, 517.926, 52828.269 25/04/30,02:42:37,02,12,1, 11.9,1,1, -0.275, 10332.306, 517.906, 52828.267 25/04/30,02:42:37,03,12,1, 11.9,1,1, -0.275, 10332.335, 517.898, 52828.326 25/04/30,02:42:37,04,12,1, 11.9,1,1, -0.275, 10332.391, 517.948, 52828.269 25/04/30,02:42:37,05,12,1, 11.9,1,1, -0.275, 10332.380, 517.847, 52828.267 25/04/30,02:42:37,06,12,1, 11.9,1,1, -0.275, 10332.453, 517.945, 52828.306 25/04/30,02:42:37,07,12,1, 11.9,1,1, -0.275, 10332.431, 517.832, 52828.220 25/04/30,02:42:37,08,12,1, 11.9,1,1, -0.275, 10332.486, 517.951, 52828.349 25/04/30,02:42:37,09,12,1, 11.9,1,1, -0.275, 10332.462, 517.860, 52828.254 25/04/30,02:42:37,10,12,1, 11.9,1,1, -0.275, 10332.499, 517.921, 52828.201 25/04/30,02:42:37,11,12,1, 11.9,1,1, -0.275, 10332.521, 517.904, 52828.267 25/04/30,02:42:37,12,12,1, 11.9,1,1, -0.275, 10332.541, 517.905, 52828.229 25/04/30,02:42:37,13,12,1, 11.9,1,1, -0.275, 10332.605, 517.955, 52828.317 25/04/30,02:42:37,14,12,1, 11.9,1,1, -0.275, 10332.571, 517.861, 52828.144 25/04/30,02:42:37,15,12,1, 11.9,1,1, -0.275, 10332.620, 517.980, 52828.174 25/04/30,02:42:37,16,12,1, 11.9,1,1, -0.275, 10332.638, 517.877, 52828.229 25/04/30,02:42:37,17,12,1, 11.9,1,1, -0.275, 10332.640, 517.992, 52828.264 25/04/30,02:42:37,18,12,1, 11.9,1,1, -0.275, 10332.652, 517.930, 52828.161 25/04/30,02:42:37,19,12,1, 11.9,1,1, -0.275, 10332.686, 517.984, 52828.163 25/04/30,02:42:38,00,11,1, 11.9,1,1, -0.276, 10332.680, 517.984, 52828.163 25/04/30,02:42:38,01,11,1, 11.9,1,1, -0.276, 10332.696, 517.991, 52828.187 25/04/30,02:42:38,02,11,1, 11.9,1,1, -0.276, 10332.739, 518.038, 52828.122 25/04/30,02:42:38,03,11,1, 11.9,1,1, -0.276, 10332.724, 517.986, 52828.133 25/04/30,02:42:38,04,11,1, 11.9,1,1, -0.276, 10332.771, 518.077, 52828.188 25/04/30,02:42:38,05,11,1, 11.9,1,1, -0.276, 10332.750, 518.016, 52828.126 25/04/30,02:42:38,06,11,1, 11.9,1,1, -0.276, 10332.765, 518.119, 52828.220 25/04/30,02:42:38,07,11,1, 11.9,1,1, -0.276, 10332.732, 518.058, 52828.158 25/04/30,02:42:38,08,11,1, 11.9,1,1, -0.276, 10332.754, 518.148, 52828.184 25/04/30,02:42:38,09,11,1, 11.9,1,1, -0.276, 10332.798, 518.112, 52828.106 25/04/30,02:42:38,10,11,1, 11.9,1,1, -0.276, 10332.776, 518.127, 52828.205 25/04/30,02:42:38,11,11,1, 11.9,1,1, -0.276, 10332.799, 518.180, 52828.217 25/04/30,02:42:38,12,11,1, 11.9,1,1, -0.276, 10332.818, 518.161, 52828.169 25/04/30,02:42:38,13,11,1, 11.9,1,1, -0.276, 10332.827, 518.236, 52828.249 25/04/30,02:42:38,14,11,1, 11.9,1,1, -0.276, 10332.804, 518.138, 52828.161 25/04/30,02:42:38,15,11,1, 11.9,1,1, -0.276, 10332.828, 518.269, 52828.215 25/04/30,02:42:38,16,11,1, 11.9,1,1, -0.276, 10332.820, 518.193, 52828.075 25/04/30,02:42:38,17,11,1, 11.9,1,1, -0.276, 10332.820, 518.286, 52828.125 25/04/30,02:42:38,18,11,1, 11.9,1,1, -0.276, 10332.829, 518.246, 52828.120 25/04/30,02:42:38,19,11,1, 11.9,1,1, -0.276, 10332.834, 518.286, 52828.112 25/04/30,02:42:39,00,11,1, 11.9,1,1, -0.275, 10332.830, 518.286, 52828.112 25/04/30,02:42:39,01,11,1, 11.9,1,1, -0.275, 10332.790, 518.276, 52828.039 25/04/30,02:42:39,02,11,1, 11.9,1,1, -0.275, 10332.836, 518.377, 52828.095 25/04/30,02:42:39,03,11,1, 11.9,1,1, -0.275, 10332.806, 518.300, 52828.040 25/04/30,02:42:39,04,11,1, 11.9,1,1, -0.275, 10332.856, 518.432, 52828.105 25/04/30,02:42:39,05,11,1, 11.9,1,1, -0.275, 10332.787, 518.330, 52828.068 25/04/30,02:42:39,06,11,1, 11.9,1,1, -0.275, 10332.812, 518.439, 52828.171 25/04/30,02:42:39,07,11,1, 11.9,1,1, -0.275, 10332.821, 518.380, 52827.965 25/04/30,02:42:39,08,11,1, 11.9,1,1, -0.275, 10332.800, 518.458, 52828.137 25/04/30,02:42:39,09,11,1, 11.9,1,1, -0.275, 10332.804, 518.473, 52828.053 25/04/30,02:42:39,10,11,1, 11.9,1,1, -0.275, 10332.762, 518.441, 52828.091 25/04/30,02:42:39,11,11,1, 11.9,1,1, -0.275, 10332.812, 518.521, 52827.948 25/04/30,02:42:39,12,11,1, 11.9,1,1, -0.275, 10332.754, 518.481, 52828.020 25/04/30,02:42:39,13,11,1, 11.9,1,1, -0.275, 10332.766, 518.582, 52828.152 25/04/30,02:42:39,14,11,1, 11.9,1,1, -0.275, 10332.735, 518.487, 52828.056 25/04/30,02:42:39,15,11,1, 11.9,1,1, -0.275, 10332.766, 518.595, 52828.083 25/04/30,02:42:39,16,11,1, 11.9,1,1, -0.275, 10332.730, 518.528, 52828.044 25/04/30,02:42:39,17,11,1, 11.9,1,1, -0.275, 10332.746, 518.581, 52828.009 25/04/30,02:42:39,18,11,1, 11.9,1,1, -0.275, 10332.721, 518.614, 52828.109 25/04/30,02:42:39,19,11,1, 11.9,1,1, -0.275, 10332.713, 518.591, 52828.042 25/04/30,02:42:40,00,11,1, 11.9,1,1, -0.278, 10332.705, 518.591, 52828.042 25/04/30,02:42:40,01,11,1, 11.9,1,1, -0.278, 10332.690, 518.570, 52827.976 25/04/30,02:42:40,02,11,1, 11.9,1,1, -0.278, 10332.695, 518.673, 52828.061 25/04/30,02:42:40,03,11,1, 11.9,1,1, -0.278, 10332.643, 518.564, 52828.010 25/04/30,02:42:40,04,11,1, 11.9,1,1, -0.278, 10332.694, 518.663, 52828.066 25/04/30,02:42:40,05,11,1, 11.9,1,1, -0.278, 10332.651, 518.603, 52828.027 25/04/30,02:42:40,06,11,1, 11.9,1,1, -0.278, 10332.665, 518.660, 52828.060 25/04/30,02:42:40,07,11,1, 11.9,1,1, -0.278, 10332.638, 518.615, 52828.125 25/04/30,02:42:40,08,11,1, 11.9,1,1, -0.278, 10332.608, 518.622, 52827.961 25/04/30,02:42:40,09,11,1, 11.9,1,1, -0.278, 10332.612, 518.680, 52827.985 25/04/30,02:42:40,10,11,1, 11.9,1,1, -0.278, 10332.566, 518.595, 52828.007 25/04/30,02:42:40,11,11,1, 11.9,1,1, -0.278, 10332.621, 518.687, 52827.996 25/04/30,02:42:40,12,11,1, 11.9,1,1, -0.278, 10332.552, 518.594, 52827.934 25/04/30,02:42:40,13,11,1, 11.9,1,1, -0.278, 10332.575, 518.692, 52828.024 25/04/30,02:42:40,14,11,1, 11.9,1,1, -0.278, 10332.553, 518.600, 52827.856 25/04/30,02:42:40,15,11,1, 11.9,1,1, -0.278, 10332.540, 518.690, 52827.954 25/04/30,02:42:40,16,11,1, 11.9,1,1, -0.278, 10332.531, 518.680, 52827.966 25/04/30,02:42:40,17,11,1, 11.9,1,1, -0.278, 10332.492, 518.671, 52827.889 25/04/30,02:42:40,18,11,1, 11.9,1,1, -0.278, 10332.483, 518.714, 52827.971 25/04/30,02:42:40,19,11,1, 11.9,1,1, -0.278, 10332.461, 518.609, 52827.918 25/04/30,02:42:41,00,11,1, 11.9,1,1, -0.277, 10332.454, 518.609, 52827.918 25/04/30,02:42:41,01,11,1, 11.9,1,1, -0.277, 10332.459, 518.617, 52827.871 25/04/30,02:42:41,02,11,1, 11.9,1,1, -0.277, 10332.438, 518.733, 52827.950 25/04/30,02:42:41,03,11,1, 11.9,1,1, -0.277, 10332.404, 518.624, 52827.921 25/04/30,02:42:41,04,11,1, 11.9,1,1, -0.277, 10332.430, 518.720, 52827.950 25/04/30,02:42:41,05,11,1, 11.9,1,1, -0.277, 10332.402, 518.662, 52827.870 25/04/30,02:42:41,06,11,1, 11.9,1,1, -0.277, 10332.381, 518.676, 52827.867 25/04/30,02:42:41,07,11,1, 11.9,1,1, -0.277, 10332.386, 518.653, 52827.810 25/04/30,02:42:41,08,11,1, 11.9,1,1, -0.277, 10332.330, 518.590, 52827.833 25/04/30,02:42:41,09,11,1, 11.9,1,1, -0.277, 10332.365, 518.662, 52827.867 25/04/30,02:42:41,10,11,1, 11.9,1,1, -0.277, 10332.300, 518.558, 52827.838 25/04/30,02:42:41,11,11,1, 11.9,1,1, -0.277, 10332.313, 518.662, 52827.922 25/04/30,02:42:41,12,11,1, 11.9,1,1, -0.277, 10332.259, 518.554, 52827.778 25/04/30,02:42:41,13,11,1, 11.9,1,1, -0.277, 10332.259, 518.657, 52827.890 25/04/30,02:42:41,14,11,1, 11.9,1,1, -0.277, 10332.210, 518.554, 52827.814 25/04/30,02:42:41,15,11,1, 11.9,1,1, -0.277, 10332.217, 518.596, 52827.880 25/04/30,02:42:41,16,11,1, 11.9,1,1, -0.277, 10332.209, 518.566, 52827.854 25/04/30,02:42:41,17,11,1, 11.9,1,1, -0.277, 10332.164, 518.519, 52827.762 25/04/30,02:42:41,18,11,1, 11.9,1,1, -0.277, 10332.172, 518.588, 52827.852 25/04/30,02:42:41,19,11,1, 11.9,1,1, -0.277, 10332.120, 518.481, 52827.736 25/04/30,02:42:42,00,11,1, 11.9,1,1, -0.282, 10332.112, 518.481, 52827.736 25/04/30,02:42:42,01,11,1, 11.9,1,1, -0.282, 10332.090, 518.446, 52827.722 25/04/30,02:42:42,02,11,1, 11.9,1,1, -0.282, 10332.086, 518.514, 52827.767 25/04/30,02:42:42,03,11,1, 11.9,1,1, -0.282, 10332.050, 518.448, 52827.705 25/04/30,02:42:42,04,11,1, 11.9,1,1, -0.282, 10332.015, 518.475, 52827.741 25/04/30,02:42:42,05,11,1, 11.9,1,1, -0.282, 10331.985, 518.478, 52827.803 25/04/30,02:42:42,06,11,1, 11.9,1,1, -0.282, 10331.959, 518.397, 52827.672 25/04/30,02:42:42,07,11,1, 11.9,1,1, -0.282, 10331.976, 518.476, 52827.722 25/04/30,02:42:42,08,11,1, 11.9,1,1, -0.282, 10331.913, 518.353, 52827.708 25/04/30,02:42:42,09,11,1, 11.9,1,1, -0.282, 10331.906, 518.446, 52827.685 25/04/30,02:42:42,10,11,1, 11.9,1,1, -0.282, 10331.870, 518.326, 52827.666 25/04/30,02:42:42,11,11,1, 11.9,1,1, -0.282, 10331.903, 518.399, 52827.691 25/04/30,02:42:42,12,11,1, 11.9,1,1, -0.282, 10331.823, 518.329, 52827.678 25/04/30,02:42:42,13,11,1, 11.9,1,1, -0.282, 10331.830, 518.332, 52827.675 25/04/30,02:42:42,14,11,1, 11.9,1,1, -0.282, 10331.787, 518.322, 52827.651 25/04/30,02:42:42,15,11,1, 11.9,1,1, -0.282, 10331.764, 518.273, 52827.585 25/04/30,02:42:42,16,11,1, 11.9,1,1, -0.282, 10331.735, 518.349, 52827.689 25/04/30,02:42:42,17,11,1, 11.9,1,1, -0.282, 10331.733, 518.246, 52827.623 25/04/30,02:42:42,18,11,1, 11.9,1,1, -0.282, 10331.726, 518.345, 52827.765 25/04/30,02:42:42,19,11,1, 11.9,1,1, -0.282, 10331.672, 518.219, 52827.616 25/04/30,02:42:43,00,11,1, 11.9,1,1, -0.274, 10331.670, 518.219, 52827.616 25/04/30,02:42:43,01,11,1, 11.9,1,1, -0.274, 10331.635, 518.232, 52827.584 25/04/30,02:42:43,02,11,1, 11.9,1,1, -0.274, 10331.634, 518.242, 52827.617 25/04/30,02:42:43,03,11,1, 11.9,1,1, -0.274, 10331.601, 518.245, 52827.666 25/04/30,02:42:43,04,11,1, 11.9,1,1, -0.274, 10331.557, 518.213, 52827.656 25/04/30,02:42:43,05,11,1, 11.9,1,1, -0.274, 10331.567, 518.265, 52827.647 25/04/30,02:42:43,06,11,1, 11.9,1,1, -0.274, 10331.530, 518.175, 52827.650 25/04/30,02:42:43,07,11,1, 11.9,1,1, -0.274, 10331.552, 518.246, 52827.662 25/04/30,02:42:43,08,11,1, 11.9,1,1, -0.274, 10331.487, 518.155, 52827.668 25/04/30,02:42:43,09,11,1, 11.9,1,1, -0.274, 10331.491, 518.231, 52827.610 25/04/30,02:42:43,10,11,1, 11.9,1,1, -0.274, 10331.514, 518.160, 52827.533 25/04/30,02:42:43,11,11,1, 11.9,1,1, -0.274, 10331.454, 518.209, 52827.657 25/04/30,02:42:43,12,11,1, 11.9,1,1, -0.274, 10331.450, 518.220, 52827.690 25/04/30,02:42:43,13,11,1, 11.9,1,1, -0.274, 10331.419, 518.143, 52827.615 25/04/30,02:42:43,14,11,1, 11.9,1,1, -0.274, 10331.433, 518.227, 52827.667 25/04/30,02:42:43,15,11,1, 11.9,1,1, -0.274, 10331.374, 518.131, 52827.565 25/04/30,02:42:43,16,11,1, 11.9,1,1, -0.274, 10331.409, 518.239, 52827.762 25/04/30,02:42:43,17,11,1, 11.9,1,1, -0.274, 10331.363, 518.115, 52827.653 25/04/30,02:42:43,18,11,1, 11.9,1,1, -0.274, 10331.382, 518.206, 52827.696 25/04/30,02:42:43,19,11,1, 11.9,1,1, -0.274, 10331.344, 518.155, 52827.701 25/04/30,02:42:44,00,11,1, 11.9,1,1, -0.277, 10331.336, 518.155, 52827.701 25/04/30,02:42:44,01,11,1, 11.9,1,1, -0.277, 10331.345, 518.216, 52827.665 25/04/30,02:42:44,02,11,1, 11.9,1,1, -0.277, 10331.329, 518.156, 52827.681 25/04/30,02:42:44,03,11,1, 11.9,1,1, -0.277, 10331.299, 518.227, 52827.759 25/04/30,02:42:44,04,11,1, 11.9,1,1, -0.277, 10331.283, 518.117, 52827.637 25/04/30,02:42:44,05,11,1, 11.9,1,1, -0.277, 10331.302, 518.237, 52827.737 25/04/30,02:42:44,06,11,1, 11.9,1,1, -0.277, 10331.269, 518.146, 52827.652 25/04/30,02:42:44,07,11,1, 11.9,1,1, -0.277, 10331.299, 518.206, 52827.664 25/04/30,02:42:44,08,11,1, 11.9,1,1, -0.277, 10331.282, 518.169, 52827.642 25/04/30,02:42:44,09,11,1, 11.9,1,1, -0.277, 10331.262, 518.189, 52827.689 25/04/30,02:42:44,10,11,1, 11.9,1,1, -0.277, 10331.295, 518.215, 52827.720 25/04/30,02:42:44,11,11,1, 11.9,1,1, -0.277, 10331.252, 518.172, 52827.713 25/04/30,02:42:44,12,11,1, 11.9,1,1, -0.277, 10331.265, 518.248, 52827.757 25/04/30,02:42:44,13,11,1, 11.9,1,1, -0.277, 10331.238, 518.170, 52827.720 25/04/30,02:42:44,14,11,1, 11.9,1,1, -0.277, 10331.259, 518.300, 52827.794 25/04/30,02:42:44,15,11,1, 11.9,1,1, -0.277, 10331.235, 518.171, 52827.706 25/04/30,02:42:44,16,11,1, 11.9,1,1, -0.277, 10331.254, 518.237, 52827.826 25/04/30,02:42:44,17,11,1, 11.9,1,1, -0.277, 10331.233, 518.213, 52827.683 25/04/30,02:42:44,18,11,1, 11.9,1,1, -0.277, 10331.231, 518.247, 52827.809 25/04/30,02:42:44,19,11,1, 11.9,1,1, -0.277, 10331.249, 518.280, 52827.835 25/04/30,02:42:45,00,10,1, 11.9,1,1, -0.278, 10331.244, 518.280, 52827.835 25/04/30,02:42:45,01,10,1, 11.9,1,1, -0.278, 10331.236, 518.284, 52827.807 25/04/30,02:42:45,02,10,1, 11.9,1,1, -0.278, 10331.210, 518.191, 52827.779 25/04/30,02:42:45,03,10,1, 11.9,1,1, -0.278, 10331.261, 518.285, 52827.817 25/04/30,02:42:45,04,10,1, 11.9,1,1, -0.278, 10331.220, 518.180, 52827.712 25/04/30,02:42:45,05,10,1, 11.9,1,1, -0.278, 10331.236, 518.239, 52827.747 25/04/30,02:42:45,06,10,1, 11.9,1,1, -0.278, 10331.217, 518.221, 52827.783 25/04/30,02:42:45,07,10,1, 11.9,1,1, -0.278, 10331.223, 518.211, 52827.774 25/04/30,02:42:45,08,10,1, 11.9,1,1, -0.278, 10331.231, 518.237, 52827.742 25/04/30,02:42:45,09,10,1, 11.9,1,1, -0.278, 10331.215, 518.156, 52827.725 25/04/30,02:42:45,10,10,1, 11.9,1,1, -0.278, 10331.229, 518.224, 52827.751 25/04/30,02:42:45,11,10,1, 11.9,1,1, -0.278, 10331.193, 518.113, 52827.641 25/04/30,02:42:45,12,10,1, 11.9,1,1, -0.278, 10331.217, 518.252, 52827.737 25/04/30,02:42:45,13,10,1, 11.9,1,1, -0.278, 10331.206, 518.137, 52827.670 25/04/30,02:42:45,14,10,1, 11.9,1,1, -0.278, 10331.210, 518.181, 52827.734 25/04/30,02:42:45,15,10,1, 11.9,1,1, -0.278, 10331.201, 518.134, 52827.733 25/04/30,02:42:45,16,10,1, 11.9,1,1, -0.278, 10331.207, 518.087, 52827.689 25/04/30,02:42:45,17,10,1, 11.9,1,1, -0.278, 10331.187, 518.139, 52827.786 25/04/30,02:42:45,18,10,1, 11.9,1,1, -0.278, 10331.194, 518.075, 52827.661 25/04/30,02:42:45,19,10,1, 11.9,1,1, -0.278, 10331.247, 518.135, 52827.652 25/04/30,02:42:46,00,11,1, 11.9,1,1, -0.275, 10331.244, 518.135, 52827.652 25/04/30,02:42:46,01,11,1, 11.9,1,1, -0.275, 10331.223, 518.127, 52827.702 25/04/30,02:42:46,02,11,1, 11.9,1,1, -0.275, 10331.174, 518.005, 52827.649 25/04/30,02:42:46,03,11,1, 11.9,1,1, -0.275, 10331.208, 518.042, 52827.666 25/04/30,02:42:46,04,11,1, 11.9,1,1, -0.275, 10331.196, 518.041, 52827.699 25/04/30,02:42:46,05,11,1, 11.9,1,1, -0.275, 10331.192, 517.953, 52827.646 25/04/30,02:42:46,06,11,1, 11.9,1,1, -0.275, 10331.198, 518.012, 52827.686 25/04/30,02:42:46,07,11,1, 11.9,1,1, -0.275, 10331.182, 517.901, 52827.638 25/04/30,02:42:46,08,11,1, 11.9,1,1, -0.275, 10331.225, 517.970, 52827.680 25/04/30,02:42:46,09,11,1, 11.9,1,1, -0.275, 10331.162, 517.837, 52827.509 25/04/30,02:42:46,10,11,1, 11.9,1,1, -0.275, 10331.196, 517.947, 52827.673 25/04/30,02:42:46,11,11,1, 11.9,1,1, -0.275, 10331.184, 517.843, 52827.599 25/04/30,02:42:46,12,11,1, 11.9,1,1, -0.275, 10331.192, 517.841, 52827.506 25/04/30,02:42:46,13,11,1, 11.9,1,1, -0.275, 10331.207, 517.829, 52827.545 25/04/30,02:42:46,14,11,1, 11.9,1,1, -0.275, 10331.183, 517.752, 52827.436 25/04/30,02:42:46,15,11,1, 11.9,1,1, -0.275, 10331.205, 517.785, 52827.506 25/04/30,02:42:46,16,11,1, 11.9,1,1, -0.275, 10331.175, 517.690, 52827.494 25/04/30,02:42:46,17,11,1, 11.9,1,1, -0.275, 10331.214, 517.776, 52827.508 25/04/30,02:42:46,18,11,1, 11.9,1,1, -0.275, 10331.205, 517.636, 52827.446 25/04/30,02:42:46,19,11,1, 11.9,1,1, -0.275, 10331.228, 517.737, 52827.516 25/04/30,02:42:47,00,10,1, 11.9,1,1, -0.275, 10331.228, 517.737, 52827.516 25/04/30,02:42:47,01,10,1, 11.9,1,1, -0.275, 10331.215, 517.639, 52827.434 25/04/30,02:42:47,02,10,1, 11.9,1,1, -0.275, 10331.207, 517.600, 52827.415 25/04/30,02:42:47,03,10,1, 11.9,1,1, -0.275, 10331.205, 517.562, 52827.411 25/04/30,02:42:47,04,10,1, 11.9,1,1, -0.275, 10331.219, 517.604, 52827.303 25/04/30,02:42:47,05,10,1, 11.9,1,1, -0.275, 10331.195, 517.504, 52827.332 25/04/30,02:42:47,06,10,1, 11.9,1,1, -0.275, 10331.227, 517.581, 52827.366 25/04/30,02:42:47,07,10,1, 11.9,1,1, -0.275, 10331.190, 517.467, 52827.299 25/04/30,02:42:47,08,10,1, 11.9,1,1, -0.275, 10331.207, 517.536, 52827.333 25/04/30,02:42:47,09,10,1, 11.9,1,1, -0.275, 10331.184, 517.416, 52827.250 25/04/30,02:42:47,10,10,1, 11.9,1,1, -0.275, 10331.202, 517.474, 52827.263 25/04/30,02:42:47,11,10,1, 11.9,1,1, -0.275, 10331.190, 517.437, 52827.262 25/04/30,02:42:47,12,10,1, 11.9,1,1, -0.275, 10331.197, 517.373, 52827.174 25/04/30,02:42:47,13,10,1, 11.9,1,1, -0.275, 10331.220, 517.425, 52827.253 25/04/30,02:42:47,14,10,1, 11.9,1,1, -0.275, 10331.164, 517.326, 52827.178 25/04/30,02:42:47,15,10,1, 11.9,1,1, -0.275, 10331.224, 517.393, 52827.182 25/04/30,02:42:47,16,10,1, 11.9,1,1, -0.275, 10331.161, 517.259, 52827.111 25/04/30,02:42:47,17,10,1, 11.9,1,1, -0.275, 10331.184, 517.351, 52827.167 25/04/30,02:42:47,18,10,1, 11.9,1,1, -0.275, 10331.181, 517.239, 52827.108 25/04/30,02:42:47,19,10,1, 11.9,1,1, -0.275, 10331.195, 517.291, 52827.184 25/04/30,02:42:48,00,11,1, 12.0,1,1, -0.277, 10331.194, 517.291, 52827.184 25/04/30,02:42:48,01,11,1, 12.0,1,1, -0.277, 10331.183, 517.170, 52827.080 25/04/30,02:42:48,02,11,1, 12.0,1,1, -0.277, 10331.205, 517.198, 52827.091 25/04/30,02:42:48,03,11,1, 12.0,1,1, -0.277, 10331.182, 517.087, 52826.908 25/04/30,02:42:48,04,11,1, 12.0,1,1, -0.277, 10331.222, 517.217, 52827.091 25/04/30,02:42:48,05,11,1, 12.0,1,1, -0.277, 10331.160, 517.091, 52826.940 25/04/30,02:42:48,06,11,1, 12.0,1,1, -0.277, 10331.209, 517.149, 52827.044 25/04/30,02:42:48,07,11,1, 12.0,1,1, -0.277, 10331.161, 517.064, 52826.951 25/04/30,02:42:48,08,11,1, 12.0,1,1, -0.277, 10331.164, 517.097, 52827.030 25/04/30,02:42:48,09,11,1, 12.0,1,1, -0.277, 10331.182, 517.035, 52826.946 25/04/30,02:42:48,10,11,1, 12.0,1,1, -0.277, 10331.213, 517.025, 52826.977 25/04/30,02:42:48,11,11,1, 12.0,1,1, -0.277, 10331.220, 517.034, 52826.895 25/04/30,02:42:48,12,11,1, 12.0,1,1, -0.277, 10331.206, 516.964, 52826.917 25/04/30,02:42:48,13,11,1, 12.0,1,1, -0.277, 10331.217, 517.021, 52826.965 25/04/30,02:42:48,14,11,1, 12.0,1,1, -0.277, 10331.194, 516.902, 52826.872 25/04/30,02:42:48,15,11,1, 12.0,1,1, -0.277, 10331.250, 516.979, 52826.931 25/04/30,02:42:48,16,11,1, 12.0,1,1, -0.277, 10331.216, 516.887, 52826.824 25/04/30,02:42:48,17,11,1, 12.0,1,1, -0.277, 10331.244, 516.930, 52826.922 25/04/30,02:42:48,18,11,1, 12.0,1,1, -0.277, 10331.252, 516.857, 52826.855 25/04/30,02:42:48,19,11,1, 12.0,1,1, -0.277, 10331.282, 516.847, 52826.730 25/04/30,02:42:49,00,09,1, 11.9,1,1, -0.276, 10331.278, 516.847, 52826.730 25/04/30,02:42:49,01,09,1, 11.9,1,1, -0.276, 10331.249, 516.742, 52826.702 25/04/30,02:42:49,02,09,1, 11.9,1,1, -0.276, 10331.309, 516.822, 52826.796 25/04/30,02:42:49,03,09,1, 11.9,1,1, -0.276, 10331.306, 516.709, 52826.705 25/04/30,02:42:49,04,09,1, 11.9,1,1, -0.276, 10331.314, 516.791, 52826.730 25/04/30,02:42:49,05,09,1, 11.9,1,1, -0.276, 10331.313, 516.647, 52826.714 25/04/30,02:42:49,06,09,1, 11.9,1,1, -0.276, 10331.336, 516.725, 52826.703 25/04/30,02:42:49,07,09,1, 11.9,1,1, -0.276, 10331.324, 516.607, 52826.613 25/04/30,02:42:49,08,09,1, 11.9,1,1, -0.276, 10331.330, 516.628, 52826.611 25/04/30,02:42:49,09,09,1, 11.9,1,1, -0.276, 10331.390, 516.615, 52826.633 25/04/30,02:42:49,10,09,1, 11.9,1,1, -0.276, 10331.361, 516.545, 52826.597 25/04/30,02:42:49,11,09,1, 11.9,1,1, -0.276, 10331.398, 516.589, 52826.592 25/04/30,02:42:49,12,09,1, 11.9,1,1, -0.276, 10331.380, 516.502, 52826.569 25/04/30,02:42:49,13,09,1, 11.9,1,1, -0.276, 10331.449, 516.561, 52826.581 25/04/30,02:42:49,14,09,1, 11.9,1,1, -0.276, 10331.419, 516.445, 52826.538 25/04/30,02:42:49,15,09,1, 11.9,1,1, -0.276, 10331.464, 516.542, 52826.842 25/04/30,02:42:49,16,09,1, 11.9,1,1, -0.276, 10331.461, 516.426, 52826.609 25/04/30,02:42:49,17,09,1, 11.9,1,1, -0.276, 10331.508, 516.438, 52826.561 25/04/30,02:42:49,18,09,1, 11.9,1,1, -0.276, 10331.519, 516.419, 52826.537 25/04/30,02:42:49,19,09,1, 11.9,1,1, -0.276, 10331.497, 516.383, 52826.515 25/04/30,02:42:50,00,10,1, 11.9,1,1, -0.280, 10331.495, 516.383, 52826.515 25/04/30,02:42:50,01,10,1, 11.9,1,1, -0.280, 10331.517, 516.284, 52826.388 25/04/30,02:42:50,02,10,1, 11.9,1,1, -0.280, 10331.570, 516.364, 52826.463 25/04/30,02:42:50,03,10,1, 11.9,1,1, -0.280, 10331.553, 516.276, 52826.340 25/04/30,02:42:50,04,10,1, 11.9,1,1, -0.280, 10331.565, 516.329, 52826.388 25/04/30,02:42:50,05,10,1, 11.9,1,1, -0.280, 10331.572, 516.244, 52826.353 25/04/30,02:42:50,06,10,1, 11.9,1,1, -0.280, 10331.617, 516.247, 52826.342 25/04/30,02:42:50,07,10,1, 11.9,1,1, -0.280, 10331.604, 516.223, 52826.316 25/04/30,02:42:50,08,10,1, 11.9,1,1, -0.280, 10331.625, 516.127, 52826.300 25/04/30,02:42:50,09,10,1, 11.9,1,1, -0.280, 10331.634, 516.199, 52826.336 25/04/30,02:42:50,10,10,1, 11.9,1,1, -0.280, 10331.646, 516.085, 52826.270 25/04/30,02:42:50,11,10,1, 11.9,1,1, -0.280, 10331.655, 516.155, 52826.236 25/04/30,02:42:50,12,10,1, 11.9,1,1, -0.280, 10331.648, 516.031, 52826.221 25/04/30,02:42:50,13,10,1, 11.9,1,1, -0.280, 10331.685, 516.095, 52826.201 25/04/30,02:42:50,14,10,1, 11.9,1,1, -0.280, 10331.682, 516.027, 52826.280 25/04/30,02:42:50,15,10,1, 11.9,1,1, -0.280, 10331.694, 516.043, 52826.175 25/04/30,02:42:50,16,10,1, 11.9,1,1, -0.280, 10331.719, 516.027, 52826.285 25/04/30,02:42:50,17,10,1, 11.9,1,1, -0.280, 10331.703, 515.967, 52826.177 25/04/30,02:42:50,18,10,1, 11.9,1,1, -0.280, 10331.717, 515.975, 52826.160 25/04/30,02:42:50,19,10,1, 11.9,1,1, -0.280, 10331.720, 515.910, 52826.132 25/04/30,02:42:51,00,10,1, 12.0,1,1, -0.277, 10331.720, 515.910, 52826.132 25/04/30,02:42:51,01,10,1, 12.0,1,1, -0.277, 10331.749, 515.851, 52826.031 25/04/30,02:42:51,02,10,1, 12.0,1,1, -0.277, 10331.812, 515.944, 52826.099 25/04/30,02:42:51,03,10,1, 12.0,1,1, -0.277, 10331.778, 515.808, 52826.080 25/04/30,02:42:51,04,10,1, 12.0,1,1, -0.277, 10331.802, 515.869, 52826.034 25/04/30,02:42:51,05,10,1, 12.0,1,1, -0.277, 10331.804, 515.809, 52826.071 25/04/30,02:42:51,06,10,1, 12.0,1,1, -0.277, 10331.808, 515.800, 52826.032 25/04/30,02:42:51,07,10,1, 12.0,1,1, -0.277, 10331.812, 515.805, 52826.010 25/04/30,02:42:51,08,10,1, 12.0,1,1, -0.277, 10331.810, 515.711, 52825.953 25/04/30,02:42:51,09,10,1, 12.0,1,1, -0.277, 10331.843, 515.812, 52826.045 25/04/30,02:42:51,10,10,1, 12.0,1,1, -0.277, 10331.833, 515.671, 52825.964 25/04/30,02:42:51,11,10,1, 12.0,1,1, -0.277, 10331.853, 515.766, 52825.997 25/04/30,02:42:51,12,10,1, 12.0,1,1, -0.277, 10331.841, 515.644, 52825.917 25/04/30,02:42:51,13,10,1, 12.0,1,1, -0.277, 10331.876, 515.724, 52826.008 25/04/30,02:42:51,14,10,1, 12.0,1,1, -0.277, 10331.850, 515.656, 52825.905 25/04/30,02:42:51,15,10,1, 12.0,1,1, -0.277, 10331.865, 515.676, 52825.956 25/04/30,02:42:51,16,10,1, 12.0,1,1, -0.277, 10331.863, 515.707, 52825.913 25/04/30,02:42:51,17,10,1, 12.0,1,1, -0.277, 10331.851, 515.629, 52825.873 25/04/30,02:42:51,18,10,1, 12.0,1,1, -0.277, 10331.909, 515.711, 52825.860 25/04/30,02:42:51,19,10,1, 12.0,1,1, -0.277, 10331.865, 515.608, 52825.819 25/04/30,02:42:52,00,10,1, 11.9,1,1, -0.279, 10331.862, 515.608, 52825.819 25/04/30,02:42:52,01,10,1, 11.9,1,1, -0.279, 10331.870, 515.561, 52825.726 25/04/30,02:42:52,02,10,1, 11.9,1,1, -0.279, 10331.905, 515.681, 52825.857 25/04/30,02:42:52,03,10,1, 11.9,1,1, -0.279, 10331.906, 515.595, 52825.812 25/04/30,02:42:52,04,10,1, 11.9,1,1, -0.279, 10331.885, 515.636, 52825.911 25/04/30,02:42:52,05,10,1, 11.9,1,1, -0.279, 10331.876, 515.639, 52825.834 25/04/30,02:42:52,06,10,1, 11.9,1,1, -0.279, 10331.907, 515.587, 52825.837 25/04/30,02:42:52,07,10,1, 11.9,1,1, -0.279, 10331.925, 515.690, 52825.916 25/04/30,02:42:52,08,10,1, 11.9,1,1, -0.279, 10331.904, 515.574, 52825.753 25/04/30,02:42:52,09,10,1, 11.9,1,1, -0.279, 10331.911, 515.677, 52825.820 25/04/30,02:42:52,10,10,1, 11.9,1,1, -0.279, 10331.921, 515.565, 52825.787 25/04/30,02:42:52,11,10,1, 11.9,1,1, -0.279, 10331.906, 515.641, 52825.816 25/04/30,02:42:52,12,10,1, 11.9,1,1, -0.279, 10331.880, 515.611, 52825.825 25/04/30,02:42:52,13,10,1, 11.9,1,1, -0.279, 10331.898, 515.623, 52825.763 25/04/30,02:42:52,14,10,1, 11.9,1,1, -0.279, 10331.906, 515.612, 52825.819 25/04/30,02:42:52,15,10,1, 11.9,1,1, -0.279, 10331.893, 515.563, 52825.807 25/04/30,02:42:52,16,10,1, 11.9,1,1, -0.279, 10331.912, 515.643, 52825.784 25/04/30,02:42:52,17,10,1, 11.9,1,1, -0.279, 10331.841, 515.568, 52825.846 25/04/30,02:42:52,18,10,1, 11.9,1,1, -0.279, 10331.887, 515.654, 52825.779 25/04/30,02:42:52,19,10,1, 11.9,1,1, -0.279, 10331.867, 515.543, 52825.642 25/04/30,02:42:53,00,10,1, 11.9,1,1, -0.275, 10331.862, 515.543, 52825.642 25/04/30,02:42:53,01,10,1, 11.9,1,1, -0.275, 10331.856, 515.556, 52825.746 25/04/30,02:42:53,02,10,1, 11.9,1,1, -0.275, 10331.857, 515.622, 52825.801 25/04/30,02:42:53,03,10,1, 11.9,1,1, -0.275, 10331.854, 515.609, 52825.779 25/04/30,02:42:53,04,10,1, 11.9,1,1, -0.275, 10331.822, 515.579, 52825.724 25/04/30,02:42:53,05,10,1, 11.9,1,1, -0.275, 10331.844, 515.665, 52825.786 25/04/30,02:42:53,06,10,1, 11.9,1,1, -0.275, 10331.828, 515.570, 52825.720 25/04/30,02:42:53,07,10,1, 11.9,1,1, -0.275, 10331.841, 515.685, 52825.804 25/04/30,02:42:53,08,10,1, 11.9,1,1, -0.275, 10331.765, 515.565, 52825.687 25/04/30,02:42:53,09,10,1, 11.9,1,1, -0.275, 10331.793, 515.684, 52825.742 25/04/30,02:42:53,10,10,1, 11.9,1,1, -0.275, 10331.744, 515.627, 52825.713 25/04/30,02:42:53,11,10,1, 11.9,1,1, -0.275, 10331.725, 515.677, 52825.759 25/04/30,02:42:53,12,10,1, 11.9,1,1, -0.275, 10331.736, 515.651, 52825.740 25/04/30,02:42:53,13,10,1, 11.9,1,1, -0.275, 10331.710, 515.648, 52825.734 25/04/30,02:42:53,14,10,1, 11.9,1,1, -0.275, 10331.688, 515.703, 52825.757 25/04/30,02:42:53,15,10,1, 11.9,1,1, -0.275, 10331.689, 515.642, 52825.697 25/04/30,02:42:53,16,10,1, 11.9,1,1, -0.275, 10331.684, 515.719, 52825.788 25/04/30,02:42:53,17,10,1, 11.9,1,1, -0.275, 10331.634, 515.640, 52825.733 25/04/30,02:42:53,18,10,1, 11.9,1,1, -0.275, 10331.657, 515.738, 52825.757 25/04/30,02:42:53,19,10,1, 11.9,1,1, -0.275, 10331.603, 515.629, 52825.733 25/04/30,02:42:54,00,10,1, 11.9,1,1, -0.277, 10331.603, 515.629, 52825.733 25/04/30,02:42:54,01,10,1, 11.9,1,1, -0.277, 10331.583, 515.686, 52825.734 25/04/30,02:42:54,02,10,1, 11.9,1,1, -0.277, 10331.578, 515.759, 52825.796 25/04/30,02:42:54,03,10,1, 11.9,1,1, -0.277, 10331.542, 515.762, 52825.779 25/04/30,02:42:54,04,10,1, 11.9,1,1, -0.277, 10331.513, 515.744, 52825.746 25/04/30,02:42:54,05,10,1, 11.9,1,1, -0.277, 10331.533, 515.824, 52825.799 25/04/30,02:42:54,06,10,1, 11.9,1,1, -0.277, 10331.447, 515.736, 52825.777 25/04/30,02:42:54,07,10,1, 11.9,1,1, -0.277, 10331.485, 515.877, 52825.813 25/04/30,02:42:54,08,10,1, 11.9,1,1, -0.277, 10331.451, 515.744, 52825.761 25/04/30,02:42:54,09,10,1, 11.9,1,1, -0.277, 10331.420, 515.864, 52825.799 25/04/30,02:42:54,10,10,1, 11.9,1,1, -0.277, 10331.431, 515.809, 52825.806 25/04/30,02:42:54,11,10,1, 11.9,1,1, -0.277, 10331.412, 515.895, 52825.888 25/04/30,02:42:54,12,10,1, 11.9,1,1, -0.277, 10331.410, 515.871, 52825.835 25/04/30,02:42:54,13,10,1, 11.9,1,1, -0.277, 10331.383, 515.865, 52825.801 25/04/30,02:42:54,14,10,1, 11.9,1,1, -0.277, 10331.407, 515.936, 52825.903 25/04/30,02:42:54,15,10,1, 11.9,1,1, -0.277, 10331.368, 515.853, 52825.871 25/04/30,02:42:54,16,10,1, 11.9,1,1, -0.277, 10331.386, 515.946, 52825.928 25/04/30,02:42:54,17,10,1, 11.9,1,1, -0.277, 10331.313, 515.850, 52825.866 25/04/30,02:42:54,18,10,1, 11.9,1,1, -0.277, 10331.357, 515.957, 52825.923 25/04/30,02:42:54,19,10,1, 11.9,1,1, -0.277, 10331.291, 515.876, 52825.884 25/04/30,02:42:55,00,09,1, 11.9,1,1, -0.278, 10331.286, 515.876, 52825.884 25/04/30,02:42:55,01,09,1, 11.9,1,1, -0.278, 10331.336, 515.931, 52825.879 25/04/30,02:42:55,02,09,1, 11.9,1,1, -0.278, 10331.316, 515.966, 52825.935 25/04/30,02:42:55,03,09,1, 11.9,1,1, -0.278, 10331.298, 515.981, 52825.981 25/04/30,02:42:55,04,09,1, 11.9,1,1, -0.278, 10331.328, 515.913, 52825.899 25/04/30,02:42:55,05,09,1, 11.9,1,1, -0.278, 10331.312, 516.017, 52825.919 25/04/30,02:42:55,06,09,1, 11.9,1,1, -0.278, 10331.298, 515.924, 52825.875 25/04/30,02:42:55,07,09,1, 11.9,1,1, -0.278, 10331.323, 516.032, 52825.994 25/04/30,02:42:55,08,09,1, 11.9,1,1, -0.278, 10331.301, 515.918, 52825.892 25/04/30,02:42:55,09,09,1, 11.9,1,1, -0.278, 10331.320, 516.023, 52825.985 25/04/30,02:42:55,10,09,1, 11.9,1,1, -0.278, 10331.292, 515.943, 52825.991 25/04/30,02:42:55,11,09,1, 11.9,1,1, -0.278, 10331.314, 515.963, 52825.973 25/04/30,02:42:55,12,09,1, 11.9,1,1, -0.278, 10331.321, 516.016, 52826.031 25/04/30,02:42:55,13,09,1, 11.9,1,1, -0.278, 10331.322, 515.973, 52825.938 25/04/30,02:42:55,14,09,1, 11.9,1,1, -0.278, 10331.322, 516.046, 52826.030 25/04/30,02:42:55,15,09,1, 11.9,1,1, -0.278, 10331.326, 515.947, 52826.021 25/04/30,02:42:55,16,09,1, 11.9,1,1, -0.278, 10331.343, 516.046, 52826.031 25/04/30,02:42:55,17,09,1, 11.9,1,1, -0.278, 10331.330, 515.950, 52825.958 25/04/30,02:42:55,18,09,1, 11.9,1,1, -0.278, 10331.367, 516.042, 52826.084 25/04/30,02:42:55,19,09,1, 11.9,1,1, -0.278, 10331.365, 515.981, 52825.963 25/04/30,02:42:56,00,11,1, 11.9,1,1, -0.281, 10331.361, 515.981, 52825.963 25/04/30,02:42:56,01,11,1, 11.9,1,1, -0.281, 10331.396, 516.017, 52826.021 25/04/30,02:42:56,02,11,1, 11.9,1,1, -0.281, 10331.382, 516.003, 52826.196 25/04/30,02:42:56,03,11,1, 11.9,1,1, -0.281, 10331.438, 516.036, 52825.991 25/04/30,02:42:56,04,11,1, 11.9,1,1, -0.281, 10331.409, 515.946, 52825.866 25/04/30,02:42:56,05,11,1, 11.9,1,1, -0.281, 10331.433, 516.050, 52826.074 25/04/30,02:42:56,06,11,1, 11.9,1,1, -0.281, 10331.431, 515.926, 52825.952 25/04/30,02:42:56,07,11,1, 11.9,1,1, -0.281, 10331.466, 516.027, 52826.050 25/04/30,02:42:56,08,11,1, 11.9,1,1, -0.281, 10331.437, 515.917, 52826.010 25/04/30,02:42:56,09,11,1, 11.9,1,1, -0.281, 10331.478, 515.998, 52826.065 25/04/30,02:42:56,10,11,1, 11.9,1,1, -0.281, 10331.460, 515.943, 52826.014 25/04/30,02:42:56,11,11,1, 11.9,1,1, -0.281, 10331.499, 515.976, 52826.028 25/04/30,02:42:56,12,11,1, 11.9,1,1, -0.281, 10331.533, 515.971, 52825.964 25/04/30,02:42:56,13,11,1, 11.9,1,1, -0.281, 10331.515, 515.923, 52825.821 25/04/30,02:42:56,14,11,1, 11.9,1,1, -0.281, 10331.534, 515.978, 52826.007 25/04/30,02:42:56,15,11,1, 11.9,1,1, -0.281, 10331.513, 515.885, 52826.014 25/04/30,02:42:56,16,11,1, 11.9,1,1, -0.281, 10331.550, 515.997, 52826.062 25/04/30,02:42:56,17,11,1, 11.9,1,1, -0.281, 10331.548, 515.859, 52825.959 25/04/30,02:42:56,18,11,1, 11.9,1,1, -0.281, 10331.607, 515.977, 52826.072 25/04/30,02:42:56,19,11,1, 11.9,1,1, -0.281, 10331.578, 515.877, 52825.956 25/04/30,02:42:57,00,10,1, 12.0,1,1, -0.276, 10331.578, 515.877, 52825.956 25/04/30,02:42:57,01,10,1, 12.0,1,1, -0.276, 10331.587, 515.887, 52825.962 25/04/30,02:42:57,02,10,1, 12.0,1,1, -0.276, 10331.672, 515.891, 52826.147 25/04/30,02:42:57,03,10,1, 12.0,1,1, -0.276, 10331.673, 515.870, 52826.068 25/04/30,02:42:57,04,10,1, 12.0,1,1, -0.276, 10331.699, 515.859, 52826.117 25/04/30,02:42:57,05,10,1, 12.0,1,1, -0.276, 10331.710, 515.903, 52826.155 25/04/30,02:42:57,06,10,1, 12.0,1,1, -0.276, 10331.749, 515.851, 52826.136 25/04/30,02:42:57,07,10,1, 12.0,1,1, -0.276, 10331.731, 515.853, 52826.178 25/04/30,02:42:57,08,10,1, 12.0,1,1, -0.276, 10331.768, 515.827, 52826.123 25/04/30,02:42:57,09,10,1, 12.0,1,1, -0.276, 10331.762, 515.846, 52826.067 25/04/30,02:42:57,10,10,1, 12.0,1,1, -0.276, 10331.797, 515.819, 52826.148 25/04/30,02:42:57,11,10,1, 12.0,1,1, -0.276, 10331.803, 515.829, 52826.057 25/04/30,02:42:57,12,10,1, 12.0,1,1, -0.276, 10331.835, 515.813, 52826.006 25/04/30,02:42:57,13,10,1, 12.0,1,1, -0.276, 10331.827, 515.804, 52826.048 25/04/30,02:42:57,14,10,1, 12.0,1,1, -0.276, 10331.844, 515.800, 52826.060 25/04/30,02:42:57,15,10,1, 12.0,1,1, -0.276, 10331.856, 515.818, 52826.058 25/04/30,02:42:57,16,10,1, 12.0,1,1, -0.276, 10331.850, 515.792, 52826.129 25/04/30,02:42:57,17,10,1, 12.0,1,1, -0.276, 10331.873, 515.809, 52826.078 25/04/30,02:42:57,18,10,1, 12.0,1,1, -0.276, 10331.883, 515.777, 52826.052 25/04/30,02:42:57,19,10,1, 12.0,1,1, -0.276, 10331.916, 515.779, 52826.047 25/04/30,02:42:58,00,10,1, 11.9,1,1, -0.274, 10331.912, 515.779, 52826.047 25/04/30,02:42:58,01,10,1, 11.9,1,1, -0.274, 10331.901, 515.767, 52825.972 25/04/30,02:42:58,02,10,1, 11.9,1,1, -0.274, 10331.943, 515.780, 52826.044 25/04/30,02:42:58,03,10,1, 11.9,1,1, -0.274, 10331.932, 515.755, 52826.004 25/04/30,02:42:58,04,10,1, 11.9,1,1, -0.274, 10331.917, 515.762, 52826.025 25/04/30,02:42:58,05,10,1, 11.9,1,1, -0.274, 10331.961, 515.786, 52826.016 25/04/30,02:42:58,06,10,1, 11.9,1,1, -0.274, 10331.959, 515.764, 52825.977 25/04/30,02:42:58,07,10,1, 11.9,1,1, -0.274, 10331.999, 515.775, 52825.937 25/04/30,02:42:58,08,10,1, 11.9,1,1, -0.274, 10331.984, 515.778, 52826.009 25/04/30,02:42:58,09,10,1, 11.9,1,1, -0.274, 10332.015, 515.770, 52826.008 25/04/30,02:42:58,10,10,1, 11.9,1,1, -0.274, 10331.995, 515.780, 52826.019 25/04/30,02:42:58,11,10,1, 11.9,1,1, -0.274, 10332.025, 515.775, 52826.006 25/04/30,02:42:58,12,10,1, 11.9,1,1, -0.274, 10332.041, 515.781, 52825.982 25/04/30,02:42:58,13,10,1, 11.9,1,1, -0.274, 10332.045, 515.796, 52826.001 25/04/30,02:42:58,14,10,1, 11.9,1,1, -0.274, 10332.063, 515.792, 52826.059 25/04/30,02:42:58,15,10,1, 11.9,1,1, -0.274, 10332.060, 515.797, 52825.999 25/04/30,02:42:58,16,10,1, 11.9,1,1, -0.274, 10332.058, 515.814, 52825.947 25/04/30,02:42:58,17,10,1, 11.9,1,1, -0.274, 10332.108, 515.822, 52825.965 25/04/30,02:42:58,18,10,1, 11.9,1,1, -0.274, 10332.089, 515.835, 52825.980 25/04/30,02:42:58,19,10,1, 11.9,1,1, -0.274, 10332.084, 515.832, 52825.990 25/04/30,02:42:59,00,11,1, 11.9,1,1, -0.274, 10332.079, 515.832, 52825.990 25/04/30,02:42:59,01,11,1, 11.9,1,1, -0.274, 10332.091, 515.887, 52826.046 25/04/30,02:42:59,02,11,1, 11.9,1,1, -0.274, 10332.114, 515.879, 52825.954 25/04/30,02:42:59,03,11,1, 11.9,1,1, -0.274, 10332.100, 515.877, 52825.918 25/04/30,02:42:59,04,11,1, 11.9,1,1, -0.274, 10332.087, 515.931, 52825.973 25/04/30,02:42:59,05,11,1, 11.9,1,1, -0.274, 10332.122, 515.894, 52825.828 25/04/30,02:42:59,06,11,1, 11.9,1,1, -0.274, 10332.114, 515.954, 52825.987 25/04/30,02:42:59,07,11,1, 11.9,1,1, -0.274, 10332.114, 515.959, 52825.999 25/04/30,02:42:59,08,11,1, 11.9,1,1, -0.274, 10332.105, 515.982, 52825.970 25/04/30,02:42:59,09,11,1, 11.9,1,1, -0.274, 10332.116, 516.020, 52825.992 25/04/30,02:42:59,10,11,1, 11.9,1,1, -0.274, 10332.124, 515.997, 52825.974 25/04/30,02:42:59,11,11,1, 11.9,1,1, -0.274, 10332.135, 516.066, 52825.989 25/04/30,02:42:59,12,11,1, 11.9,1,1, -0.274, 10332.138, 516.057, 52825.929 25/04/30,02:42:59,13,11,1, 11.9,1,1, -0.274, 10332.140, 516.087, 52826.032 25/04/30,02:42:59,14,11,1, 11.9,1,1, -0.274, 10332.085, 516.104, 52826.139 25/04/30,02:42:59,15,11,1, 11.9,1,1, -0.274, 10332.169, 516.115, 52825.993 25/04/30,02:42:59,16,11,1, 11.9,1,1, -0.274, 10332.171, 516.149, 52825.967 25/04/30,02:42:59,17,11,1, 11.9,1,1, -0.274, 10332.141, 516.125, 52825.684 25/04/30,02:42:59,18,11,1, 11.9,1,1, -0.274, 10332.107, 516.197, 52826.078 25/04/30,02:42:59,19,11,1, 11.9,1,1, -0.274, 10332.146, 516.203, 52826.095 25/04/30,02:43:00,00,10,1, 11.9,1,1, -0.278, 10332.137, 516.203, 52826.095 25/04/30,02:43:00,01,10,1, 11.9,1,1, -0.278, 10332.149, 516.206, 52826.032 25/04/30,02:43:00,02,10,1, 11.9,1,1, -0.278, 10332.148, 516.284, 52825.843 25/04/30,02:43:00,03,10,1, 11.9,1,1, -0.278, 10332.118, 516.190, 52825.713 25/04/30,02:43:00,04,10,1, 11.9,1,1, -0.278, 10332.160, 516.300, 52825.898 25/04/30,02:43:00,05,10,1, 11.9,1,1, -0.278, 10332.121, 516.212, 52825.795 25/04/30,02:43:00,06,10,1, 11.9,1,1, -0.278, 10332.128, 516.294, 52825.777 25/04/30,02:43:00,07,10,1, 11.9,1,1, -0.278, 10332.118, 516.269, 52825.855 25/04/30,02:43:00,08,10,1, 11.9,1,1, -0.278, 10332.129, 516.274, 52825.763 25/04/30,02:43:00,09,10,1, 11.9,1,1, -0.278, 10332.171, 516.281, 52825.777 25/04/30,02:43:00,10,10,1, 11.9,1,1, -0.278, 10332.126, 516.246, 52825.813 25/04/30,02:43:00,11,10,1, 11.9,1,1, -0.278, 10332.153, 516.345, 52825.803 25/04/30,02:43:00,12,10,1, 11.9,1,1, -0.278, 10332.108, 516.248, 52825.736 25/04/30,02:43:00,13,10,1, 11.9,1,1, -0.278, 10332.170, 516.367, 52825.774 25/04/30,02:43:00,14,10,1, 11.9,1,1, -0.278, 10332.157, 516.263, 52825.762 25/04/30,02:43:00,15,10,1, 11.9,1,1, -0.278, 10332.170, 516.345, 52825.745 25/04/30,02:43:00,16,10,1, 11.9,1,1, -0.278, 10332.152, 516.270, 52825.760 25/04/30,02:43:00,17,10,1, 11.9,1,1, -0.278, 10332.179, 516.326, 52825.770 25/04/30,02:43:00,18,10,1, 11.9,1,1, -0.278, 10332.168, 516.286, 52825.710 25/04/30,02:43:00,19,10,1, 11.9,1,1, -0.278, 10332.176, 516.282, 52825.773 25/04/30,02:43:01,00,12,1, 12.0,1,1, -0.276, 10332.171, 516.282, 52825.773 25/04/30,02:43:01,01,12,1, 12.0,1,1, -0.276, 10332.167, 516.278, 52825.732 25/04/30,02:43:01,02,12,1, 12.0,1,1, -0.276, 10332.198, 516.350, 52825.830 25/04/30,02:43:01,03,12,1, 12.0,1,1, -0.276, 10332.170, 516.248, 52825.723 25/04/30,02:43:01,04,12,1, 12.0,1,1, -0.276, 10332.191, 516.350, 52825.789 25/04/30,02:43:01,05,12,1, 12.0,1,1, -0.276, 10332.163, 516.239, 52825.722 25/04/30,02:43:01,06,12,1, 12.0,1,1, -0.276, 10332.184, 516.312, 52825.782 25/04/30,02:43:01,07,12,1, 12.0,1,1, -0.276, 10332.163, 516.240, 52825.728 25/04/30,02:43:01,08,12,1, 12.0,1,1, -0.276, 10332.176, 516.273, 52825.702 25/04/30,02:43:01,09,12,1, 12.0,1,1, -0.276, 10332.190, 516.245, 52825.718 25/04/30,02:43:01,10,12,1, 12.0,1,1, -0.276, 10332.172, 516.219, 52825.706 25/04/30,02:43:01,11,12,1, 12.0,1,1, -0.276, 10332.205, 516.275, 52825.746 25/04/30,02:43:01,12,12,1, 12.0,1,1, -0.276, 10332.164, 516.181, 52825.650 25/04/30,02:43:01,13,12,1, 12.0,1,1, -0.276, 10332.196, 516.273, 52825.625 25/04/30,02:43:01,14,12,1, 12.0,1,1, -0.276, 10332.175, 516.141, 52825.649 25/04/30,02:43:01,15,12,1, 12.0,1,1, -0.276, 10332.204, 516.273, 52825.753 25/04/30,02:43:01,16,12,1, 12.0,1,1, -0.276, 10332.200, 516.171, 52825.592 25/04/30,02:43:01,17,12,1, 12.0,1,1, -0.276, 10332.215, 516.227, 52825.663 25/04/30,02:43:01,18,12,1, 12.0,1,1, -0.276, 10332.198, 516.193, 52825.709 25/04/30,02:43:01,19,12,1, 12.0,1,1, -0.276, 10332.207, 516.212, 52825.735 25/04/30,02:43:02,00,11,1, 11.9,1,1, -0.276, 10332.204, 516.212, 52825.735 25/04/30,02:43:02,01,11,1, 11.9,1,1, -0.276, 10332.211, 516.150, 52825.624 25/04/30,02:43:02,02,11,1, 11.9,1,1, -0.276, 10332.233, 516.225, 52825.724 25/04/30,02:43:02,03,11,1, 11.9,1,1, -0.276, 10332.208, 516.131, 52825.663 25/04/30,02:43:02,04,11,1, 11.9,1,1, -0.276, 10332.238, 516.255, 52825.750 25/04/30,02:43:02,05,11,1, 11.9,1,1, -0.276, 10332.231, 516.128, 52825.647 25/04/30,02:43:02,06,11,1, 11.9,1,1, -0.276, 10332.248, 516.235, 52825.749 25/04/30,02:43:02,07,11,1, 11.9,1,1, -0.276, 10332.220, 516.160, 52825.703 25/04/30,02:43:02,08,11,1, 11.9,1,1, -0.276, 10332.295, 516.225, 52825.764 25/04/30,02:43:02,09,11,1, 11.9,1,1, -0.276, 10332.247, 516.180, 52825.653 25/04/30,02:43:02,10,11,1, 11.9,1,1, -0.276, 10332.245, 516.168, 52825.703 25/04/30,02:43:02,11,11,1, 11.9,1,1, -0.276, 10332.271, 516.221, 52825.733 25/04/30,02:43:02,12,11,1, 11.9,1,1, -0.276, 10332.268, 516.122, 52825.685 25/04/30,02:43:02,13,11,1, 11.9,1,1, -0.276, 10332.308, 516.226, 52825.695 25/04/30,02:43:02,14,11,1, 11.9,1,1, -0.276, 10332.269, 516.116, 52825.662 25/04/30,02:43:02,15,11,1, 11.9,1,1, -0.276, 10332.276, 516.239, 52825.708 25/04/30,02:43:02,16,11,1, 11.9,1,1, -0.276, 10332.264, 516.142, 52825.737 25/04/30,02:43:02,17,11,1, 11.9,1,1, -0.276, 10332.349, 516.214, 52825.772 25/04/30,02:43:02,18,11,1, 11.9,1,1, -0.276, 10332.306, 516.138, 52825.542 25/04/30,02:43:02,19,11,1, 11.9,1,1, -0.276, 10332.358, 516.176, 52825.835 25/04/30,02:43:03,00,11,1, 11.9,1,1, -0.275, 10332.354, 516.176, 52825.835 25/04/30,02:43:03,01,11,1, 11.9,1,1, -0.275, 10332.354, 516.152, 52825.767 25/04/30,02:43:03,02,11,1, 11.9,1,1, -0.275, 10332.407, 516.199, 52825.747 25/04/30,02:43:03,03,11,1, 11.9,1,1, -0.275, 10332.375, 516.117, 52825.716 25/04/30,02:43:03,04,11,1, 11.9,1,1, -0.275, 10332.404, 516.220, 52825.806 25/04/30,02:43:03,05,11,1, 11.9,1,1, -0.275, 10332.400, 516.119, 52825.685 25/04/30,02:43:03,06,11,1, 11.9,1,1, -0.275, 10332.437, 516.255, 52825.795 25/04/30,02:43:03,07,11,1, 11.9,1,1, -0.275, 10332.418, 516.142, 52825.663 25/04/30,02:43:03,08,11,1, 11.9,1,1, -0.275, 10332.460, 516.214, 52825.779 25/04/30,02:43:03,09,11,1, 11.9,1,1, -0.275, 10332.449, 516.166, 52825.796 25/04/30,02:43:03,10,11,1, 11.9,1,1, -0.275, 10332.450, 516.188, 52825.787 25/04/30,02:43:03,11,11,1, 11.9,1,1, -0.275, 10332.480, 516.208, 52825.753 25/04/30,02:43:03,12,11,1, 11.9,1,1, -0.275, 10332.488, 516.140, 52825.737 25/04/30,02:43:03,13,11,1, 11.9,1,1, -0.275, 10332.500, 516.234, 52825.762 25/04/30,02:43:03,14,11,1, 11.9,1,1, -0.275, 10332.511, 516.117, 52825.708 25/04/30,02:43:03,15,11,1, 11.9,1,1, -0.275, 10332.569, 516.224, 52825.752 25/04/30,02:43:03,16,11,1, 11.9,1,1, -0.275, 10332.514, 516.127, 52825.703 25/04/30,02:43:03,17,11,1, 11.9,1,1, -0.275, 10332.573, 516.186, 52825.783 25/04/30,02:43:03,18,11,1, 11.9,1,1, -0.275, 10332.538, 516.132, 52825.748 25/04/30,02:43:03,19,11,1, 11.9,1,1, -0.275, 10332.590, 516.179, 52825.785 25/04/30,02:43:04,00,12,1, 11.9,1,1, -0.276, 10332.588, 516.179, 52825.785 25/04/30,02:43:04,01,12,1, 11.9,1,1, -0.276, 10332.585, 516.133, 52825.744 25/04/30,02:43:04,02,12,1, 11.9,1,1, -0.276, 10332.611, 516.209, 52825.749 25/04/30,02:43:04,03,12,1, 11.9,1,1, -0.276, 10332.611, 516.130, 52825.700 25/04/30,02:43:04,04,12,1, 11.9,1,1, -0.276, 10332.646, 516.222, 52825.768 25/04/30,02:43:04,05,12,1, 11.9,1,1, -0.276, 10332.613, 516.140, 52825.724 25/04/30,02:43:04,06,12,1, 11.9,1,1, -0.276, 10332.657, 516.234, 52825.792 25/04/30,02:43:04,07,12,1, 11.9,1,1, -0.276, 10332.627, 516.114, 52825.714 25/04/30,02:43:04,08,12,1, 11.9,1,1, -0.276, 10332.649, 516.207, 52825.775 25/04/30,02:43:04,09,12,1, 11.9,1,1, -0.276, 10332.656, 516.154, 52825.820 25/04/30,02:43:04,10,12,1, 11.9,1,1, -0.276, 10332.683, 516.175, 52825.762 25/04/30,02:43:04,11,12,1, 11.9,1,1, -0.276, 10332.680, 516.218, 52825.782 25/04/30,02:43:04,12,12,1, 11.9,1,1, -0.276, 10332.684, 516.147, 52825.763 25/04/30,02:43:04,13,12,1, 11.9,1,1, -0.276, 10332.699, 516.189, 52825.771 25/04/30,02:43:04,14,12,1, 11.9,1,1, -0.276, 10332.711, 516.105, 52825.644 25/04/30,02:43:04,15,12,1, 11.9,1,1, -0.276, 10332.728, 516.198, 52825.746 25/04/30,02:43:04,16,12,1, 11.9,1,1, -0.276, 10332.731, 516.095, 52825.665 25/04/30,02:43:04,17,12,1, 11.9,1,1, -0.276, 10332.761, 516.200, 52825.714 25/04/30,02:43:04,18,12,1, 11.9,1,1, -0.276, 10332.748, 516.102, 52825.743 25/04/30,02:43:04,19,12,1, 11.9,1,1, -0.276, 10332.789, 516.165, 52825.733 25/04/30,02:43:05,00,12,1, 11.9,1,1, -0.279, 10332.788, 516.165, 52825.733 25/04/30,02:43:05,01,12,1, 11.9,1,1, -0.279, 10332.799, 516.100, 52825.695 25/04/30,02:43:05,02,12,1, 11.9,1,1, -0.279, 10332.823, 516.148, 52825.782 25/04/30,02:43:05,03,12,1, 11.9,1,1, -0.279, 10332.816, 516.085, 52825.687 25/04/30,02:43:05,04,12,1, 11.9,1,1, -0.279, 10332.815, 516.156, 52825.743 25/04/30,02:43:05,05,12,1, 11.9,1,1, -0.279, 10332.821, 516.060, 52825.622 25/04/30,02:43:05,06,12,1, 11.9,1,1, -0.279, 10332.866, 516.163, 52825.750 25/04/30,02:43:05,07,12,1, 11.9,1,1, -0.279, 10332.857, 516.085, 52825.695 25/04/30,02:43:05,08,12,1, 11.9,1,1, -0.279, 10332.897, 516.132, 52825.712 25/04/30,02:43:05,09,12,1, 11.9,1,1, -0.279, 10332.865, 516.079, 52825.702 25/04/30,02:43:05,10,12,1, 11.9,1,1, -0.279, 10332.913, 516.110, 52825.765 25/04/30,02:43:05,11,12,1, 11.9,1,1, -0.279, 10332.927, 516.090, 52825.693 25/04/30,02:43:05,12,12,1, 11.9,1,1, -0.279, 10332.921, 516.056, 52825.471 25/04/30,02:43:05,13,12,1, 11.9,1,1, -0.279, 10332.918, 516.143, 52825.798 25/04/30,02:43:05,14,12,1, 11.9,1,1, -0.279, 10332.937, 516.031, 52825.697 25/04/30,02:43:05,15,12,1, 11.9,1,1, -0.279, 10332.976, 516.123, 52825.771 25/04/30,02:43:05,16,12,1, 11.9,1,1, -0.279, 10332.946, 516.026, 52825.663 25/04/30,02:43:05,17,12,1, 11.9,1,1, -0.279, 10333.007, 516.105, 52825.783 25/04/30,02:43:05,18,12,1, 11.9,1,1, -0.279, 10332.998, 516.017, 52825.702 25/04/30,02:43:05,19,12,1, 11.9,1,1, -0.279, 10333.055, 516.117, 52825.766 25/04/30,02:43:06,00,12,1, 11.9,1,1, -0.277, 10333.055, 516.117, 52825.766 25/04/30,02:43:06,01,12,1, 11.9,1,1, -0.277, 10333.057, 516.073, 52825.654 25/04/30,02:43:06,02,12,1, 11.9,1,1, -0.277, 10333.045, 516.048, 52825.686 25/04/30,02:43:06,03,12,1, 11.9,1,1, -0.277, 10333.061, 516.030, 52825.721 25/04/30,02:43:06,04,12,1, 11.9,1,1, -0.277, 10333.076, 516.082, 52825.708 25/04/30,02:43:06,05,12,1, 11.9,1,1, -0.277, 10333.076, 515.992, 52825.603 25/04/30,02:43:06,06,12,1, 11.9,1,1, -0.277, 10333.114, 516.117, 52825.758 25/04/30,02:43:06,07,12,1, 11.9,1,1, -0.277, 10333.096, 515.979, 52825.667 25/04/30,02:43:06,08,12,1, 11.9,1,1, -0.277, 10333.137, 516.077, 52825.762 25/04/30,02:43:06,09,12,1, 11.9,1,1, -0.277, 10333.137, 516.010, 52825.647 25/04/30,02:43:06,10,12,1, 11.9,1,1, -0.277, 10333.187, 516.053, 52825.655 25/04/30,02:43:06,11,12,1, 11.9,1,1, -0.277, 10333.178, 516.003, 52825.595 25/04/30,02:43:06,12,12,1, 11.9,1,1, -0.277, 10333.191, 516.053, 52825.741 25/04/30,02:43:06,13,12,1, 11.9,1,1, -0.277, 10333.199, 516.046, 52825.612 25/04/30,02:43:06,14,12,1, 11.9,1,1, -0.277, 10333.202, 516.000, 52825.662 25/04/30,02:43:06,15,12,1, 11.9,1,1, -0.277, 10333.216, 516.049, 52825.631 25/04/30,02:43:06,16,12,1, 11.9,1,1, -0.277, 10333.191, 515.979, 52825.650 25/04/30,02:43:06,17,12,1, 11.9,1,1, -0.277, 10333.244, 516.068, 52825.652 25/04/30,02:43:06,18,12,1, 11.9,1,1, -0.277, 10333.201, 515.951, 52825.544 25/04/30,02:43:06,19,12,1, 11.9,1,1, -0.277, 10333.253, 516.052, 52825.651 25/04/30,02:43:07,00,10,1, 11.9,1,1, -0.278, 10333.247, 516.052, 52825.651 25/04/30,02:43:07,01,10,1, 11.9,1,1, -0.278, 10333.290, 516.041, 52825.631 25/04/30,02:43:07,02,10,1, 11.9,1,1, -0.278, 10333.295, 515.979, 52825.657 25/04/30,02:43:07,03,10,1, 11.9,1,1, -0.278, 10333.312, 515.985, 52825.519 25/04/30,02:43:07,04,10,1, 11.9,1,1, -0.278, 10333.316, 516.031, 52825.655 25/04/30,02:43:07,05,10,1, 11.9,1,1, -0.278, 10333.341, 515.965, 52825.502 25/04/30,02:43:07,06,10,1, 11.9,1,1, -0.278, 10333.359, 516.032, 52825.637 25/04/30,02:43:07,07,10,1, 11.9,1,1, -0.278, 10333.339, 515.919, 52825.503 25/04/30,02:43:07,08,10,1, 11.9,1,1, -0.278, 10333.372, 516.044, 52825.612 25/04/30,02:43:07,09,10,1, 11.9,1,1, -0.278, 10333.353, 515.923, 52825.524 25/04/30,02:43:07,10,10,1, 11.9,1,1, -0.278, 10333.376, 516.040, 52825.519 25/04/30,02:43:07,11,10,1, 11.9,1,1, -0.278, 10333.391, 515.957, 52825.540 25/04/30,02:43:07,12,10,1, 11.9,1,1, -0.278, 10333.423, 515.994, 52825.536 25/04/30,02:43:07,13,10,1, 11.9,1,1, -0.278, 10333.415, 515.984, 52825.568 25/04/30,02:43:07,14,10,1, 11.9,1,1, -0.278, 10333.450, 515.974, 52825.551 25/04/30,02:43:07,15,10,1, 11.9,1,1, -0.278, 10333.456, 516.017, 52825.528 25/04/30,02:43:07,16,10,1, 11.9,1,1, -0.278, 10333.431, 515.927, 52825.531 25/04/30,02:43:07,17,10,1, 11.9,1,1, -0.278, 10333.445, 516.038, 52825.583 25/04/30,02:43:07,18,10,1, 11.9,1,1, -0.278, 10333.442, 515.950, 52825.576 25/04/30,02:43:07,19,10,1, 11.9,1,1, -0.278, 10333.477, 516.014, 52825.624 25/04/30,02:43:08,00,11,1, 11.9,1,1, -0.277, 10333.472, 516.014, 52825.624 25/04/30,02:43:08,01,11,1, 11.9,1,1, -0.277, 10333.481, 516.012, 52825.569 25/04/30,02:43:08,02,11,1, 11.9,1,1, -0.277, 10333.472, 515.961, 52825.535 25/04/30,02:43:08,03,11,1, 11.9,1,1, -0.277, 10333.484, 515.967, 52825.526 25/04/30,02:43:08,04,11,1, 11.9,1,1, -0.277, 10333.479, 515.970, 52825.588 25/04/30,02:43:08,05,11,1, 11.9,1,1, -0.277, 10333.448, 515.908, 52825.528 25/04/30,02:43:08,06,11,1, 11.9,1,1, -0.277, 10333.496, 515.985, 52825.544 25/04/30,02:43:08,07,11,1, 11.9,1,1, -0.277, 10333.470, 515.881, 52825.511 25/04/30,02:43:08,08,11,1, 11.9,1,1, -0.277, 10333.520, 515.985, 52825.534 25/04/30,02:43:08,09,11,1, 11.9,1,1, -0.277, 10333.470, 515.893, 52825.424 25/04/30,02:43:08,10,11,1, 11.9,1,1, -0.277, 10333.512, 515.993, 52825.523 25/04/30,02:43:08,11,11,1, 11.9,1,1, -0.277, 10333.512, 515.923, 52825.483 25/04/30,02:43:08,12,11,1, 11.9,1,1, -0.277, 10333.491, 515.978, 52825.560 25/04/30,02:43:08,13,11,1, 11.9,1,1, -0.277, 10333.478, 515.973, 52825.510 25/04/30,02:43:08,14,11,1, 11.9,1,1, -0.277, 10333.511, 515.955, 52825.524 25/04/30,02:43:08,15,11,1, 11.9,1,1, -0.277, 10333.515, 515.993, 52825.574 25/04/30,02:43:08,16,11,1, 11.9,1,1, -0.277, 10333.472, 515.942, 52825.515 25/04/30,02:43:08,17,11,1, 11.9,1,1, -0.277, 10333.477, 516.038, 52825.608 25/04/30,02:43:08,18,11,1, 11.9,1,1, -0.277, 10333.473, 515.917, 52825.532 25/04/30,02:43:08,19,11,1, 11.9,1,1, -0.277, 10333.492, 516.057, 52825.619 25/04/30,02:43:09,00,10,1, 11.9,1,1, -0.279, 10333.489, 516.057, 52825.619 25/04/30,02:43:09,01,10,1, 11.9,1,1, -0.279, 10333.461, 516.057, 52825.621 25/04/30,02:43:09,02,10,1, 11.9,1,1, -0.279, 10333.424, 516.018, 52825.563 25/04/30,02:43:09,03,10,1, 11.9,1,1, -0.279, 10333.437, 516.013, 52825.626 25/04/30,02:43:09,04,10,1, 11.9,1,1, -0.279, 10333.423, 516.051, 52825.516 25/04/30,02:43:09,05,10,1, 11.9,1,1, -0.279, 10333.384, 515.983, 52825.525 25/04/30,02:43:09,06,10,1, 11.9,1,1, -0.279, 10333.424, 516.065, 52825.628 25/04/30,02:43:09,07,10,1, 11.9,1,1, -0.279, 10333.378, 515.968, 52825.508 25/04/30,02:43:09,08,10,1, 11.9,1,1, -0.279, 10333.403, 516.086, 52825.610 25/04/30,02:43:09,09,10,1, 11.9,1,1, -0.279, 10333.371, 515.977, 52825.512 25/04/30,02:43:09,10,10,1, 11.9,1,1, -0.279, 10333.390, 516.089, 52825.605 25/04/30,02:43:09,11,10,1, 11.9,1,1, -0.279, 10333.363, 516.005, 52825.512 25/04/30,02:43:09,12,10,1, 11.9,1,1, -0.279, 10333.389, 516.054, 52825.586 25/04/30,02:43:09,13,10,1, 11.9,1,1, -0.279, 10333.362, 516.080, 52825.662 25/04/30,02:43:09,14,10,1, 11.9,1,1, -0.279, 10333.361, 516.044, 52825.647 25/04/30,02:43:09,15,10,1, 11.9,1,1, -0.279, 10333.367, 516.108, 52825.669 25/04/30,02:43:09,16,10,1, 11.9,1,1, -0.279, 10333.345, 516.024, 52825.573 25/04/30,02:43:09,17,10,1, 11.9,1,1, -0.279, 10333.391, 516.132, 52825.629 25/04/30,02:43:09,18,10,1, 11.9,1,1, -0.279, 10333.333, 516.049, 52825.487 25/04/30,02:43:09,19,10,1, 11.9,1,1, -0.279, 10333.363, 516.156, 52825.754 25/04/30,02:43:10,00,11,1, 11.9,1,1, -0.279, 10333.356, 516.156, 52825.754 25/04/30,02:43:10,01,11,1, 11.9,1,1, -0.279, 10333.346, 516.124, 52825.708 25/04/30,02:43:10,02,11,1, 11.9,1,1, -0.279, 10333.336, 516.088, 52825.663 25/04/30,02:43:10,03,11,1, 11.9,1,1, -0.279, 10333.344, 516.115, 52825.625 25/04/30,02:43:10,04,11,1, 11.9,1,1, -0.279, 10333.340, 516.117, 52825.595 25/04/30,02:43:10,05,11,1, 11.9,1,1, -0.279, 10333.311, 516.047, 52825.722 25/04/30,02:43:10,06,11,1, 11.9,1,1, -0.279, 10333.339, 516.160, 52825.679 25/04/30,02:43:10,07,11,1, 11.9,1,1, -0.279, 10333.303, 516.036, 52825.582 25/04/30,02:43:10,08,11,1, 11.9,1,1, -0.279, 10333.324, 516.161, 52825.663 25/04/30,02:43:10,09,11,1, 11.9,1,1, -0.279, 10333.295, 516.059, 52825.590 25/04/30,02:43:10,10,11,1, 11.9,1,1, -0.279, 10333.347, 516.160, 52825.664 25/04/30,02:43:10,11,11,1, 11.9,1,1, -0.279, 10333.328, 516.083, 52825.652 25/04/30,02:43:10,12,11,1, 11.9,1,1, -0.279, 10333.329, 516.140, 52825.647 25/04/30,02:43:10,13,11,1, 11.9,1,1, -0.279, 10333.363, 516.155, 52825.717 25/04/30,02:43:10,14,11,1, 11.9,1,1, -0.279, 10333.323, 516.105, 52825.700 25/04/30,02:43:10,15,11,1, 11.9,1,1, -0.279, 10333.345, 516.182, 52825.794 25/04/30,02:43:10,16,11,1, 11.9,1,1, -0.279, 10333.343, 516.127, 52825.689 25/04/30,02:43:10,17,11,1, 11.9,1,1, -0.279, 10333.360, 516.210, 52825.808 25/04/30,02:43:10,18,11,1, 11.9,1,1, -0.279, 10333.337, 516.114, 52825.671 25/04/30,02:43:10,19,11,1, 11.9,1,1, -0.279, 10333.378, 516.207, 52825.693 25/04/30,02:43:11,00,11,1, 11.9,1,1, -0.276, 10333.372, 516.207, 52825.693 25/04/30,02:43:11,01,11,1, 11.9,1,1, -0.276, 10333.393, 516.213, 52825.780 25/04/30,02:43:11,02,11,1, 11.9,1,1, -0.276, 10333.357, 516.160, 52825.658 25/04/30,02:43:11,03,11,1, 11.9,1,1, -0.276, 10333.389, 516.183, 52825.786 25/04/30,02:43:11,04,11,1, 11.9,1,1, -0.276, 10333.406, 516.171, 52825.736 25/04/30,02:43:11,05,11,1, 11.9,1,1, -0.276, 10333.383, 516.148, 52825.726 25/04/30,02:43:11,06,11,1, 11.9,1,1, -0.276, 10333.426, 516.190, 52825.679 25/04/30,02:43:11,07,11,1, 11.9,1,1, -0.276, 10333.391, 516.117, 52825.622 25/04/30,02:43:11,08,11,1, 11.9,1,1, -0.276, 10333.439, 516.246, 52825.795 25/04/30,02:43:11,09,11,1, 11.9,1,1, -0.276, 10333.411, 516.102, 52825.704 25/04/30,02:43:11,10,11,1, 11.9,1,1, -0.276, 10333.457, 516.199, 52825.720 25/04/30,02:43:11,11,11,1, 11.9,1,1, -0.276, 10333.425, 516.117, 52825.692 25/04/30,02:43:11,12,11,1, 11.9,1,1, -0.276, 10333.484, 516.178, 52825.759 25/04/30,02:43:11,13,11,1, 11.9,1,1, -0.276, 10333.469, 516.119, 52825.671 25/04/30,02:43:11,14,11,1, 11.9,1,1, -0.276, 10333.493, 516.139, 52825.648 25/04/30,02:43:11,15,11,1, 11.9,1,1, -0.276, 10333.498, 516.122, 52825.638 25/04/30,02:43:11,16,11,1, 11.9,1,1, -0.276, 10333.497, 516.061, 52825.636 25/04/30,02:43:11,17,11,1, 11.9,1,1, -0.276, 10333.540, 516.143, 52825.658 25/04/30,02:43:11,18,11,1, 11.9,1,1, -0.276, 10333.524, 516.046, 52825.683 25/04/30,02:43:11,19,11,1, 11.9,1,1, -0.276, 10333.574, 516.138, 52825.704 25/04/30,02:43:12,00,11,1, 11.9,1,1, -0.279, 10333.573, 516.138, 52825.704 25/04/30,02:43:12,01,11,1, 11.9,1,1, -0.279, 10333.583, 516.112, 52825.739 25/04/30,02:43:12,02,11,1, 11.9,1,1, -0.279, 10333.599, 516.035, 52825.595 25/04/30,02:43:12,03,11,1, 11.9,1,1, -0.279, 10333.609, 516.049, 52825.659 25/04/30,02:43:12,04,11,1, 11.9,1,1, -0.279, 10333.650, 516.041, 52825.623 25/04/30,02:43:12,05,11,1, 11.9,1,1, -0.279, 10333.636, 516.006, 52825.641 25/04/30,02:43:12,06,11,1, 11.9,1,1, -0.279, 10333.665, 516.054, 52825.633 25/04/30,02:43:12,07,11,1, 11.9,1,1, -0.279, 10333.687, 515.935, 52825.581 25/04/30,02:43:12,08,11,1, 11.9,1,1, -0.279, 10333.737, 516.050, 52825.640 25/04/30,02:43:12,09,11,1, 11.9,1,1, -0.279, 10333.715, 515.933, 52825.486 25/04/30,02:43:12,10,11,1, 11.9,1,1, -0.279, 10333.770, 516.022, 52825.650 25/04/30,02:43:12,11,11,1, 11.9,1,1, -0.279, 10333.743, 515.913, 52825.551 25/04/30,02:43:12,12,11,1, 11.9,1,1, -0.279, 10333.805, 515.962, 52825.614 25/04/30,02:43:12,13,11,1, 11.9,1,1, -0.279, 10333.783, 515.912, 52825.538 25/04/30,02:43:12,14,11,1, 11.9,1,1, -0.279, 10333.821, 515.891, 52825.587 25/04/30,02:43:12,15,11,1, 11.9,1,1, -0.279, 10333.857, 515.919, 52825.504 25/04/30,02:43:12,16,11,1, 11.9,1,1, -0.279, 10333.845, 515.857, 52825.503 25/04/30,02:43:12,17,11,1, 11.9,1,1, -0.279, 10333.907, 515.946, 52825.588 25/04/30,02:43:12,18,11,1, 11.9,1,1, -0.279, 10333.899, 515.800, 52825.492 25/04/30,02:43:12,19,11,1, 11.9,1,1, -0.279, 10333.957, 515.903, 52825.590 25/04/30,02:43:13,00,10,1, 11.9,1,1, -0.278, 10333.956, 515.903, 52825.590 25/04/30,02:43:13,01,10,1, 11.9,1,1, -0.278, 10334.013, 515.868, 52825.522 25/04/30,02:43:13,02,10,1, 11.9,1,1, -0.278, 10334.004, 515.786, 52825.467 25/04/30,02:43:13,03,10,1, 11.9,1,1, -0.278, 10334.069, 515.814, 52825.517 25/04/30,02:43:13,04,10,1, 11.9,1,1, -0.278, 10334.063, 515.806, 52825.466 25/04/30,02:43:13,05,10,1, 11.9,1,1, -0.278, 10334.081, 515.790, 52825.472 25/04/30,02:43:13,06,10,1, 11.9,1,1, -0.278, 10334.146, 515.813, 52825.486 25/04/30,02:43:13,07,10,1, 11.9,1,1, -0.278, 10334.134, 515.742, 52825.438 25/04/30,02:43:13,08,10,1, 11.9,1,1, -0.278, 10334.181, 515.824, 52825.491 25/04/30,02:43:13,09,10,1, 11.9,1,1, -0.278, 10334.179, 515.694, 52825.444 25/04/30,02:43:13,10,10,1, 11.9,1,1, -0.278, 10334.261, 515.824, 52825.508 25/04/30,02:43:13,11,10,1, 11.9,1,1, -0.278, 10334.236, 515.691, 52825.439 25/04/30,02:43:13,12,10,1, 11.9,1,1, -0.278, 10334.280, 515.792, 52825.444 25/04/30,02:43:13,13,10,1, 11.9,1,1, -0.278, 10334.273, 515.711, 52825.370 25/04/30,02:43:13,14,10,1, 11.9,1,1, -0.278, 10334.340, 515.740, 52825.465 25/04/30,02:43:13,15,10,1, 11.9,1,1, -0.278, 10334.346, 515.711, 52825.347 25/04/30,02:43:13,16,10,1, 11.9,1,1, -0.278, 10334.369, 515.674, 52825.307 25/04/30,02:43:13,17,10,1, 11.9,1,1, -0.278, 10334.436, 515.718, 52825.406 25/04/30,02:43:13,18,10,1, 11.9,1,1, -0.278, 10334.407, 515.642, 52825.393 25/04/30,02:43:13,19,10,1, 11.9,1,1, -0.278, 10334.464, 515.731, 52825.441 25/04/30,02:43:14,00,10,1, 11.9,1,1, -0.277, 10334.457, 515.731, 52825.441 25/04/30,02:43:14,01,10,1, 11.9,1,1, -0.277, 10334.518, 515.737, 52825.449 25/04/30,02:43:14,02,10,1, 11.9,1,1, -0.277, 10334.530, 515.629, 52825.341 25/04/30,02:43:14,03,10,1, 11.9,1,1, -0.277, 10334.556, 515.698, 52825.410 25/04/30,02:43:14,04,10,1, 11.9,1,1, -0.277, 10334.583, 515.655, 52825.324 25/04/30,02:43:14,05,10,1, 11.9,1,1, -0.277, 10334.619, 515.658, 52825.279 25/04/30,02:43:14,06,10,1, 11.9,1,1, -0.277, 10334.661, 515.707, 52825.420 25/04/30,02:43:14,07,10,1, 11.9,1,1, -0.277, 10334.673, 515.670, 52825.405 25/04/30,02:43:14,08,10,1, 11.9,1,1, -0.277, 10334.715, 515.713, 52825.327 25/04/30,02:43:14,09,10,1, 11.9,1,1, -0.277, 10334.718, 515.617, 52825.273 25/04/30,02:43:14,10,10,1, 11.9,1,1, -0.277, 10334.770, 515.707, 52825.310 25/04/30,02:43:14,11,10,1, 11.9,1,1, -0.277, 10334.779, 515.610, 52825.359 25/04/30,02:43:14,12,10,1, 11.9,1,1, -0.277, 10334.813, 515.712, 52825.347 25/04/30,02:43:14,13,10,1, 11.9,1,1, -0.277, 10334.824, 515.625, 52825.345 25/04/30,02:43:14,14,10,1, 11.9,1,1, -0.277, 10334.864, 515.710, 52825.377 25/04/30,02:43:14,15,10,1, 11.9,1,1, -0.277, 10334.886, 515.664, 52825.334 25/04/30,02:43:14,16,10,1, 11.9,1,1, -0.277, 10334.929, 515.688, 52825.409 25/04/30,02:43:14,17,10,1, 11.9,1,1, -0.277, 10334.926, 515.716, 52825.402 25/04/30,02:43:14,18,10,1, 11.9,1,1, -0.277, 10334.948, 515.667, 52825.371 25/04/30,02:43:14,19,10,1, 11.9,1,1, -0.277, 10334.993, 515.740, 52825.359 25/04/30,02:43:15,00,10,1, 11.9,1,1, -0.275, 10334.991, 515.740, 52825.359 25/04/30,02:43:15,01,10,1, 11.9,1,1, -0.275, 10335.090, 515.765, 52825.359 25/04/30,02:43:15,02,10,1, 11.9,1,1, -0.275, 10335.075, 515.664, 52825.225 25/04/30,02:43:15,03,10,1, 11.9,1,1, -0.275, 10335.134, 515.781, 52825.490 25/04/30,02:43:15,04,10,1, 11.9,1,1, -0.275, 10335.123, 515.697, 52825.347 25/04/30,02:43:15,05,10,1, 11.9,1,1, -0.275, 10335.178, 515.763, 52825.380 25/04/30,02:43:15,06,10,1, 11.9,1,1, -0.275, 10335.162, 515.751, 52825.398 25/04/30,02:43:15,07,10,1, 11.9,1,1, -0.275, 10335.220, 515.760, 52825.375 25/04/30,02:43:15,08,10,1, 11.9,1,1, -0.275, 10335.262, 515.796, 52825.387 25/04/30,02:43:15,09,10,1, 11.9,1,1, -0.275, 10335.263, 515.749, 52825.426 25/04/30,02:43:15,10,10,1, 11.9,1,1, -0.275, 10335.307, 515.837, 52825.385 25/04/30,02:43:15,11,10,1, 11.9,1,1, -0.275, 10335.340, 515.743, 52825.408 25/04/30,02:43:15,12,10,1, 11.9,1,1, -0.275, 10335.388, 515.873, 52825.405 25/04/30,02:43:15,13,10,1, 11.9,1,1, -0.275, 10335.389, 515.764, 52825.300 25/04/30,02:43:15,14,10,1, 11.9,1,1, -0.275, 10335.443, 515.860, 52825.354 25/04/30,02:43:15,15,10,1, 11.9,1,1, -0.275, 10335.482, 515.792, 52825.402 25/04/30,02:43:15,16,10,1, 11.9,1,1, -0.275, 10335.485, 515.860, 52825.387 25/04/30,02:43:15,17,10,1, 11.9,1,1, -0.275, 10335.518, 515.869, 52825.478 25/04/30,02:43:15,18,10,1, 11.9,1,1, -0.275, 10335.543, 515.873, 52825.360 25/04/30,02:43:15,19,10,1, 11.9,1,1, -0.275, 10335.593, 515.929, 52825.511 25/04/30,02:43:16,00,11,1, 11.8,1,1, -0.276, 10335.592, 515.929, 52825.511 25/04/30,02:43:16,01,11,1, 11.8,1,1, -0.276, 10335.667, 515.964, 52825.468 25/04/30,02:43:16,02,11,1, 11.8,1,1, -0.276, 10335.657, 515.861, 52825.353 25/04/30,02:43:16,03,11,1, 11.8,1,1, -0.276, 10335.726, 515.976, 52825.524 25/04/30,02:43:16,04,11,1, 11.8,1,1, -0.276, 10335.711, 515.906, 52825.430 25/04/30,02:43:16,05,11,1, 11.8,1,1, -0.276, 10335.768, 515.982, 52825.466 25/04/30,02:43:16,06,11,1, 11.8,1,1, -0.276, 10335.773, 515.919, 52825.392 25/04/30,02:43:16,07,11,1, 11.8,1,1, -0.276, 10335.842, 515.986, 52825.471 25/04/30,02:43:16,08,11,1, 11.8,1,1, -0.276, 10335.889, 516.000, 52825.500 25/04/30,02:43:16,09,11,1, 11.8,1,1, -0.276, 10335.884, 515.992, 52825.498 25/04/30,02:43:16,10,11,1, 11.8,1,1, -0.276, 10335.934, 516.075, 52825.490 25/04/30,02:43:16,11,11,1, 11.8,1,1, -0.276, 10335.934, 516.004, 52825.475 25/04/30,02:43:16,12,11,1, 11.8,1,1, -0.276, 10336.009, 516.150, 52825.524 25/04/30,02:43:16,13,11,1, 11.8,1,1, -0.276, 10336.015, 516.035, 52825.475 25/04/30,02:43:16,14,11,1, 11.8,1,1, -0.276, 10336.082, 516.124, 52825.505 25/04/30,02:43:16,15,11,1, 11.8,1,1, -0.276, 10336.084, 516.044, 52825.435 25/04/30,02:43:16,16,11,1, 11.8,1,1, -0.276, 10336.126, 516.177, 52825.526 25/04/30,02:43:16,17,11,1, 11.8,1,1, -0.276, 10336.125, 516.109, 52825.486 25/04/30,02:43:16,18,11,1, 11.8,1,1, -0.276, 10336.172, 516.183, 52825.536 25/04/30,02:43:16,19,11,1, 11.8,1,1, -0.276, 10336.217, 516.189, 52825.574 25/04/30,02:43:17,00,11,1, 11.9,1,1, -0.279, 10336.210, 516.189, 52825.574 25/04/30,02:43:17,01,11,1, 11.9,1,1, -0.279, 10336.260, 516.221, 52825.530 25/04/30,02:43:17,02,11,1, 11.9,1,1, -0.279, 10336.277, 516.162, 52825.491 25/04/30,02:43:17,03,11,1, 11.9,1,1, -0.279, 10336.324, 516.277, 52825.601 25/04/30,02:43:17,04,11,1, 11.9,1,1, -0.279, 10336.347, 516.162, 52825.518 25/04/30,02:43:17,05,11,1, 11.9,1,1, -0.279, 10336.432, 516.313, 52825.573 25/04/30,02:43:17,06,11,1, 11.9,1,1, -0.279, 10336.410, 516.200, 52825.511 25/04/30,02:43:17,07,11,1, 11.9,1,1, -0.279, 10336.488, 516.306, 52825.548 25/04/30,02:43:17,08,11,1, 11.9,1,1, -0.279, 10336.459, 516.292, 52825.583 25/04/30,02:43:17,09,11,1, 11.9,1,1, -0.279, 10336.529, 516.335, 52825.624 25/04/30,02:43:17,10,11,1, 11.9,1,1, -0.279, 10336.555, 516.329, 52825.568 25/04/30,02:43:17,11,11,1, 11.9,1,1, -0.279, 10336.580, 516.302, 52825.533 25/04/30,02:43:17,12,11,1, 11.9,1,1, -0.279, 10336.629, 516.379, 52825.546 25/04/30,02:43:17,13,11,1, 11.9,1,1, -0.279, 10336.644, 516.336, 52825.544 25/04/30,02:43:17,14,11,1, 11.9,1,1, -0.279, 10336.676, 516.434, 52825.695 25/04/30,02:43:17,15,11,1, 11.9,1,1, -0.279, 10336.678, 516.349, 52825.508 25/04/30,02:43:17,16,11,1, 11.9,1,1, -0.279, 10336.749, 516.464, 52825.688 25/04/30,02:43:17,17,11,1, 11.9,1,1, -0.279, 10336.756, 516.344, 52825.512 25/04/30,02:43:17,18,11,1, 11.9,1,1, -0.279, 10336.817, 516.438, 52825.593 25/04/30,02:43:17,19,11,1, 11.9,1,1, -0.279, 10336.801, 516.426, 52825.562 25/04/30,02:43:18,00,11,1, 11.9,1,1, -0.277, 10336.794, 516.426, 52825.562 25/04/30,02:43:18,01,11,1, 11.9,1,1, -0.277, 10336.868, 516.469, 52825.623 25/04/30,02:43:18,02,11,1, 11.9,1,1, -0.277, 10336.883, 516.436, 52825.591 25/04/30,02:43:18,03,11,1, 11.9,1,1, -0.277, 10336.922, 516.547, 52825.702 25/04/30,02:43:18,04,11,1, 11.9,1,1, -0.277, 10336.947, 516.457, 52825.616 25/04/30,02:43:18,05,11,1, 11.9,1,1, -0.277, 10336.971, 516.571, 52825.709 25/04/30,02:43:18,06,11,1, 11.9,1,1, -0.277, 10336.976, 516.486, 52825.615 25/04/30,02:43:18,07,11,1, 11.9,1,1, -0.277, 10337.016, 516.591, 52825.610 25/04/30,02:43:18,08,11,1, 11.9,1,1, -0.277, 10337.019, 516.509, 52825.609 25/04/30,02:43:18,09,11,1, 11.9,1,1, -0.277, 10337.041, 516.578, 52825.678 25/04/30,02:43:18,10,11,1, 11.9,1,1, -0.277, 10337.072, 516.579, 52825.672 25/04/30,02:43:18,11,11,1, 11.9,1,1, -0.277, 10337.102, 516.585, 52825.634 25/04/30,02:43:18,12,11,1, 11.9,1,1, -0.277, 10337.121, 516.637, 52825.654 25/04/30,02:43:18,13,11,1, 11.9,1,1, -0.277, 10337.101, 516.579, 52825.672 25/04/30,02:43:18,14,11,1, 11.9,1,1, -0.277, 10337.187, 516.659, 52825.667 25/04/30,02:43:18,15,11,1, 11.9,1,1, -0.277, 10337.185, 516.573, 52825.566 25/04/30,02:43:18,16,11,1, 11.9,1,1, -0.277, 10337.208, 516.698, 52825.718 25/04/30,02:43:18,17,11,1, 11.9,1,1, -0.277, 10337.185, 516.582, 52825.554 25/04/30,02:43:18,18,11,1, 11.9,1,1, -0.277, 10337.245, 516.704, 52825.674 25/04/30,02:43:18,19,11,1, 11.9,1,1, -0.277, 10337.227, 516.621, 52825.615 25/04/30,02:43:19,00,10,1, 11.9,1,1, -0.278, 10337.219, 516.621, 52825.615 25/04/30,02:43:19,01,10,1, 11.9,1,1, -0.278, 10337.274, 516.660, 52825.649 25/04/30,02:43:19,02,10,1, 11.9,1,1, -0.278, 10337.316, 516.627, 52825.664 25/04/30,02:43:19,03,10,1, 11.9,1,1, -0.278, 10337.290, 516.719, 52825.718 25/04/30,02:43:19,04,10,1, 11.9,1,1, -0.278, 10337.322, 516.597, 52825.567 25/04/30,02:43:19,05,10,1, 11.9,1,1, -0.278, 10337.364, 516.720, 52825.644 25/04/30,02:43:19,06,10,1, 11.9,1,1, -0.278, 10337.325, 516.618, 52825.573 25/04/30,02:43:19,07,10,1, 11.9,1,1, -0.278, 10337.358, 516.733, 52825.653 25/04/30,02:43:19,08,10,1, 11.9,1,1, -0.278, 10337.378, 516.638, 52825.613 25/04/30,02:43:19,09,10,1, 11.9,1,1, -0.278, 10337.402, 516.713, 52825.604 25/04/30,02:43:19,10,10,1, 11.9,1,1, -0.278, 10337.427, 516.657, 52825.622 25/04/30,02:43:19,11,10,1, 11.9,1,1, -0.278, 10337.451, 516.703, 52825.610 25/04/30,02:43:19,12,10,1, 11.9,1,1, -0.278, 10337.463, 516.703, 52825.570 25/04/30,02:43:19,13,10,1, 11.9,1,1, -0.278, 10337.426, 516.663, 52825.606 25/04/30,02:43:19,14,10,1, 11.9,1,1, -0.278, 10337.507, 516.738, 52825.642 25/04/30,02:43:19,15,10,1, 11.9,1,1, -0.278, 10337.538, 516.630, 52825.552 25/04/30,02:43:19,16,10,1, 11.9,1,1, -0.278, 10337.552, 516.741, 52825.592 25/04/30,02:43:19,17,10,1, 11.9,1,1, -0.278, 10337.526, 516.614, 52825.500 25/04/30,02:43:19,18,10,1, 11.9,1,1, -0.278, 10337.565, 516.732, 52825.629 25/04/30,02:43:19,19,10,1, 11.9,1,1, -0.278, 10337.570, 516.654, 52825.530 25/04/30,02:43:20,00,09,1, 11.9,1,1, -0.279, 10337.570, 516.654, 52825.530 25/04/30,02:43:20,01,09,1, 11.9,1,1, -0.279, 10337.614, 516.658, 52825.590 25/04/30,02:43:20,02,09,1, 11.9,1,1, -0.279, 10337.629, 516.655, 52825.553 25/04/30,02:43:20,03,09,1, 11.9,1,1, -0.279, 10337.661, 516.711, 52825.571 25/04/30,02:43:20,04,09,1, 11.9,1,1, -0.279, 10337.655, 516.627, 52825.486 25/04/30,02:43:20,05,09,1, 11.9,1,1, -0.279, 10337.659, 516.728, 52825.663 25/04/30,02:43:20,06,09,1, 11.9,1,1, -0.279, 10337.654, 516.605, 52825.499 25/04/30,02:43:20,07,09,1, 11.9,1,1, -0.279, 10337.714, 516.726, 52825.545 25/04/30,02:43:20,08,09,1, 11.9,1,1, -0.279, 10337.714, 516.624, 52825.433 25/04/30,02:43:20,09,09,1, 11.9,1,1, -0.279, 10337.747, 516.697, 52825.552 25/04/30,02:43:20,10,09,1, 11.9,1,1, -0.279, 10337.756, 516.641, 52825.466 25/04/30,02:43:20,11,09,1, 11.9,1,1, -0.279, 10337.778, 516.669, 52825.546 25/04/30,02:43:20,12,09,1, 11.9,1,1, -0.279, 10337.828, 516.651, 52825.197 25/04/30,02:43:20,13,09,1, 11.9,1,1, -0.279, 10337.813, 516.637, 52825.384 25/04/30,02:43:20,14,09,1, 11.9,1,1, -0.279, 10337.817, 516.721, 52825.500 25/04/30,02:43:20,15,09,1, 11.9,1,1, -0.279, 10337.823, 516.622, 52825.422 25/04/30,02:43:20,16,09,1, 11.9,1,1, -0.279, 10337.857, 516.731, 52825.537 25/04/30,02:43:20,17,09,1, 11.9,1,1, -0.279, 10337.830, 516.610, 52825.477 25/04/30,02:43:20,18,09,1, 11.9,1,1, -0.279, 10337.884, 516.709, 52825.598 25/04/30,02:43:20,19,09,1, 11.9,1,1, -0.279, 10337.867, 516.595, 52825.493 25/04/30,02:43:21,00,10,1, 11.9,1,1, -0.278, 10337.862, 516.595, 52825.493 25/04/30,02:43:21,01,10,1, 11.9,1,1, -0.278, 10337.848, 516.641, 52825.450 25/04/30,02:43:21,02,10,1, 11.9,1,1, -0.278, 10337.893, 516.650, 52825.446 25/04/30,02:43:21,03,10,1, 11.9,1,1, -0.278, 10337.902, 516.664, 52825.537 25/04/30,02:43:21,04,10,1, 11.9,1,1, -0.278, 10337.878, 516.622, 52825.506 25/04/30,02:43:21,05,10,1, 11.9,1,1, -0.278, 10337.914, 516.696, 52825.500 25/04/30,02:43:21,06,10,1, 11.9,1,1, -0.278, 10337.892, 516.588, 52825.432 25/04/30,02:43:21,07,10,1, 11.9,1,1, -0.278, 10337.923, 516.695, 52825.486 25/04/30,02:43:21,08,10,1, 11.9,1,1, -0.278, 10337.921, 516.608, 52825.426 25/04/30,02:43:21,09,10,1, 11.9,1,1, -0.278, 10337.938, 516.699, 52825.493 25/04/30,02:43:21,10,10,1, 11.9,1,1, -0.278, 10337.930, 516.608, 52825.442 25/04/30,02:43:21,11,10,1, 11.9,1,1, -0.278, 10337.946, 516.678, 52825.451 25/04/30,02:43:21,12,10,1, 11.9,1,1, -0.278, 10337.919, 516.644, 52825.492 25/04/30,02:43:21,13,10,1, 11.9,1,1, -0.278, 10337.930, 516.635, 52825.548 25/04/30,02:43:21,14,10,1, 11.9,1,1, -0.278, 10337.959, 516.669, 52825.492 25/04/30,02:43:21,15,10,1, 11.9,1,1, -0.278, 10337.943, 516.608, 52825.422 25/04/30,02:43:21,16,10,1, 11.9,1,1, -0.278, 10337.954, 516.692, 52825.480 25/04/30,02:43:21,17,10,1, 11.9,1,1, -0.278, 10337.944, 516.580, 52825.423 25/04/30,02:43:21,18,10,1, 11.9,1,1, -0.278, 10337.999, 516.718, 52825.572 25/04/30,02:43:21,19,10,1, 11.9,1,1, -0.278, 10337.929, 516.582, 52825.478 25/04/30,02:43:22,00,10,1, 11.9,1,1, -0.279, 10337.929, 516.582, 52825.478 25/04/30,02:43:22,01,10,1, 11.9,1,1, -0.279, 10337.956, 516.620, 52825.428 25/04/30,02:43:22,02,10,1, 11.9,1,1, -0.279, 10337.971, 516.684, 52825.468 25/04/30,02:43:22,03,10,1, 11.9,1,1, -0.279, 10337.991, 516.652, 52825.462 25/04/30,02:43:22,04,10,1, 11.9,1,1, -0.279, 10337.981, 516.702, 52825.423 25/04/30,02:43:22,05,10,1, 11.9,1,1, -0.279, 10337.959, 516.696, 52825.540 25/04/30,02:43:22,06,10,1, 11.9,1,1, -0.279, 10337.955, 516.647, 52825.492 25/04/30,02:43:22,07,10,1, 11.9,1,1, -0.279, 10337.966, 516.742, 52825.472 25/04/30,02:43:22,08,10,1, 11.9,1,1, -0.279, 10337.953, 516.651, 52825.437 25/04/30,02:43:22,09,10,1, 11.9,1,1, -0.279, 10337.997, 516.764, 52825.428 25/04/30,02:43:22,10,10,1, 11.9,1,1, -0.279, 10337.949, 516.676, 52825.464 25/04/30,02:43:22,11,10,1, 11.9,1,1, -0.279, 10337.967, 516.794, 52825.535 25/04/30,02:43:22,12,10,1, 11.9,1,1, -0.279, 10337.930, 516.712, 52825.443 25/04/30,02:43:22,13,10,1, 11.9,1,1, -0.279, 10337.970, 516.804, 52825.510 25/04/30,02:43:22,14,10,1, 11.9,1,1, -0.279, 10337.951, 516.783, 52825.535 25/04/30,02:43:22,15,10,1, 11.9,1,1, -0.279, 10337.960, 516.799, 52825.545 25/04/30,02:43:22,16,10,1, 11.9,1,1, -0.279, 10337.953, 516.834, 52825.522 25/04/30,02:43:22,17,10,1, 11.9,1,1, -0.279, 10337.937, 516.827, 52825.487 25/04/30,02:43:22,18,10,1, 11.9,1,1, -0.279, 10337.932, 516.890, 52825.553 25/04/30,02:43:22,19,10,1, 11.9,1,1, -0.279, 10337.927, 516.809, 52825.420 25/04/30,02:43:23,00,10,1, 11.9,1,1, -0.277, 10337.920, 516.809, 52825.420 25/04/30,02:43:23,01,10,1, 11.9,1,1, -0.277, 10337.912, 516.832, 52825.511 25/04/30,02:43:23,02,10,1, 11.9,1,1, -0.277, 10337.955, 516.973, 52825.520 25/04/30,02:43:23,03,10,1, 11.9,1,1, -0.277, 10337.919, 516.859, 52825.441 25/04/30,02:43:23,04,10,1, 11.9,1,1, -0.277, 10337.970, 516.966, 52825.490 25/04/30,02:43:23,05,10,1, 11.9,1,1, -0.277, 10337.947, 516.928, 52825.440 25/04/30,02:43:23,06,10,1, 11.9,1,1, -0.277, 10337.940, 516.969, 52825.557 25/04/30,02:43:23,07,10,1, 11.9,1,1, -0.277, 10337.954, 516.986, 52825.505 25/04/30,02:43:23,08,10,1, 11.9,1,1, -0.277, 10337.957, 516.991, 52825.451 25/04/30,02:43:23,09,10,1, 11.9,1,1, -0.277, 10337.956, 517.053, 52825.486 25/04/30,02:43:23,10,10,1, 11.9,1,1, -0.277, 10337.929, 516.997, 52825.446 25/04/30,02:43:23,11,10,1, 11.9,1,1, -0.277, 10338.007, 517.126, 52825.534 25/04/30,02:43:23,12,10,1, 11.9,1,1, -0.277, 10337.954, 517.030, 52825.515 25/04/30,02:43:23,13,10,1, 11.9,1,1, -0.277, 10337.969, 517.153, 52825.507 25/04/30,02:43:23,14,10,1, 11.9,1,1, -0.277, 10337.951, 517.045, 52825.499 25/04/30,02:43:23,15,10,1, 11.9,1,1, -0.277, 10338.002, 517.151, 52825.490 25/04/30,02:43:23,16,10,1, 11.9,1,1, -0.277, 10337.991, 517.125, 52825.523 25/04/30,02:43:23,17,10,1, 11.9,1,1, -0.277, 10337.987, 517.135, 52825.537 25/04/30,02:43:23,18,10,1, 11.9,1,1, -0.277, 10338.015, 517.190, 52825.536 25/04/30,02:43:23,19,10,1, 11.9,1,1, -0.277, 10337.987, 517.140, 52825.414 25/04/30,02:43:24,00,11,1, 11.9,1,1, -0.276, 10337.987, 517.140, 52825.414 25/04/30,02:43:24,01,11,1, 11.9,1,1, -0.276, 10338.027, 517.161, 52825.517 25/04/30,02:43:24,02,11,1, 11.9,1,1, -0.276, 10338.074, 517.245, 52825.539 25/04/30,02:43:24,03,11,1, 11.9,1,1, -0.276, 10338.019, 517.165, 52825.500 25/04/30,02:43:24,04,11,1, 11.9,1,1, -0.276, 10338.063, 517.266, 52825.503 25/04/30,02:43:24,05,11,1, 11.9,1,1, -0.276, 10338.069, 517.212, 52825.511 25/04/30,02:43:24,06,11,1, 11.9,1,1, -0.276, 10338.091, 517.271, 52825.507 25/04/30,02:43:24,07,11,1, 11.9,1,1, -0.276, 10338.109, 517.242, 52825.493 25/04/30,02:43:24,08,11,1, 11.9,1,1, -0.276, 10338.087, 517.252, 52825.441 25/04/30,02:43:24,09,11,1, 11.9,1,1, -0.276, 10338.128, 517.298, 52825.506 25/04/30,02:43:24,10,11,1, 11.9,1,1, -0.276, 10338.147, 517.231, 52825.521 25/04/30,02:43:24,11,11,1, 11.9,1,1, -0.276, 10338.152, 517.328, 52825.558 25/04/30,02:43:24,12,11,1, 11.9,1,1, -0.276, 10338.177, 517.239, 52825.460 25/04/30,02:43:24,13,11,1, 11.9,1,1, -0.276, 10338.190, 517.388, 52825.630 25/04/30,02:43:24,14,11,1, 11.9,1,1, -0.276, 10338.208, 517.262, 52825.450 25/04/30,02:43:24,15,11,1, 11.9,1,1, -0.276, 10338.236, 517.365, 52825.585 25/04/30,02:43:24,16,11,1, 11.9,1,1, -0.276, 10338.240, 517.287, 52825.525 25/04/30,02:43:24,17,11,1, 11.9,1,1, -0.276, 10338.273, 517.367, 52825.442 25/04/30,02:43:24,18,11,1, 11.9,1,1, -0.276, 10338.279, 517.357, 52825.523 25/04/30,02:43:24,19,11,1, 11.9,1,1, -0.276, 10338.297, 517.342, 52825.513 25/04/30,02:43:25,00,11,1, 11.9,1,1, -0.279, 10338.296, 517.342, 52825.513 25/04/30,02:43:25,01,11,1, 11.9,1,1, -0.279, 10338.308, 517.346, 52825.481 25/04/30,02:43:25,02,11,1, 11.9,1,1, -0.279, 10338.343, 517.410, 52825.564 25/04/30,02:43:25,03,11,1, 11.9,1,1, -0.279, 10338.379, 517.330, 52825.498 25/04/30,02:43:25,04,11,1, 11.9,1,1, -0.279, 10338.380, 517.445, 52825.510 25/04/30,02:43:25,05,11,1, 11.9,1,1, -0.279, 10338.395, 517.371, 52825.469 25/04/30,02:43:25,06,11,1, 11.9,1,1, -0.279, 10338.443, 517.434, 52825.464 25/04/30,02:43:25,07,11,1, 11.9,1,1, -0.279, 10338.419, 517.380, 52825.500 25/04/30,02:43:25,08,11,1, 11.9,1,1, -0.279, 10338.468, 517.462, 52825.522 25/04/30,02:43:25,09,11,1, 11.9,1,1, -0.279, 10338.473, 517.405, 52825.443 25/04/30,02:43:25,10,11,1, 11.9,1,1, -0.279, 10338.512, 517.418, 52825.473 25/04/30,02:43:25,11,11,1, 11.9,1,1, -0.279, 10338.518, 517.421, 52825.496 25/04/30,02:43:25,12,11,1, 11.9,1,1, -0.279, 10338.537, 517.383, 52825.459 25/04/30,02:43:25,13,11,1, 11.9,1,1, -0.279, 10338.586, 517.482, 52825.523 25/04/30,02:43:25,14,11,1, 11.9,1,1, -0.279, 10338.545, 517.368, 52825.402 25/04/30,02:43:25,15,11,1, 11.9,1,1, -0.279, 10338.603, 517.486, 52825.513 25/04/30,02:43:25,16,11,1, 11.9,1,1, -0.279, 10338.606, 517.366, 52825.438 25/04/30,02:43:25,17,11,1, 11.9,1,1, -0.279, 10338.653, 517.475, 52825.471 25/04/30,02:43:25,18,11,1, 11.9,1,1, -0.279, 10338.630, 517.390, 52825.434 25/04/30,02:43:25,19,11,1, 11.9,1,1, -0.279, 10338.673, 517.469, 52825.517 25/04/30,02:43:26,00,11,1, 12.0,1,1, -0.278, 10338.671, 517.469, 52825.517 25/04/30,02:43:26,01,11,1, 12.0,1,1, -0.278, 10338.701, 517.432, 52825.467 25/04/30,02:43:26,02,11,1, 12.0,1,1, -0.278, 10338.735, 517.471, 52825.498 25/04/30,02:43:26,03,11,1, 12.0,1,1, -0.278, 10338.737, 517.404, 52825.496 25/04/30,02:43:26,04,11,1, 12.0,1,1, -0.278, 10338.769, 517.490, 52825.475 25/04/30,02:43:26,05,11,1, 12.0,1,1, -0.278, 10338.756, 517.400, 52825.442 25/04/30,02:43:26,06,11,1, 12.0,1,1, -0.278, 10338.813, 517.495, 52825.475 25/04/30,02:43:26,07,11,1, 12.0,1,1, -0.278, 10338.785, 517.406, 52825.426 25/04/30,02:43:26,08,11,1, 12.0,1,1, -0.278, 10338.863, 517.499, 52825.431 25/04/30,02:43:26,09,11,1, 12.0,1,1, -0.278, 10338.834, 517.415, 52825.435 25/04/30,02:43:26,10,11,1, 12.0,1,1, -0.278, 10338.872, 517.476, 52825.413 25/04/30,02:43:26,11,11,1, 12.0,1,1, -0.278, 10338.886, 517.413, 52825.403 25/04/30,02:43:26,12,11,1, 12.0,1,1, -0.278, 10338.889, 517.439, 52825.477 25/04/30,02:43:26,13,11,1, 12.0,1,1, -0.278, 10338.915, 517.479, 52825.509 25/04/30,02:43:26,14,11,1, 12.0,1,1, -0.278, 10338.936, 517.417, 52825.378 25/04/30,02:43:26,15,11,1, 12.0,1,1, -0.278, 10338.962, 517.504, 52825.420 25/04/30,02:43:26,16,11,1, 12.0,1,1, -0.278, 10338.984, 517.399, 52825.355 25/04/30,02:43:26,17,11,1, 12.0,1,1, -0.278, 10339.006, 517.516, 52825.487 25/04/30,02:43:26,18,11,1, 12.0,1,1, -0.278, 10338.979, 517.410, 52825.428 25/04/30,02:43:26,19,11,1, 12.0,1,1, -0.278, 10339.026, 517.511, 52825.490 25/04/30,02:43:27,00,11,1, 12.0,1,1, -0.278, 10339.022, 517.511, 52825.490 25/04/30,02:43:27,01,11,1, 12.0,1,1, -0.278, 10339.069, 517.489, 52825.425 25/04/30,02:43:27,02,11,1, 12.0,1,1, -0.278, 10339.104, 517.468, 52825.376 25/04/30,02:43:27,03,11,1, 12.0,1,1, -0.278, 10339.103, 517.445, 52825.391 25/04/30,02:43:27,04,11,1, 12.0,1,1, -0.278, 10339.140, 517.481, 52825.343 25/04/30,02:43:27,05,11,1, 12.0,1,1, -0.278, 10339.124, 517.453, 52825.454 25/04/30,02:43:27,06,11,1, 12.0,1,1, -0.278, 10339.153, 517.542, 52825.441 25/04/30,02:43:27,07,11,1, 12.0,1,1, -0.278, 10339.142, 517.446, 52825.377 25/04/30,02:43:27,08,11,1, 12.0,1,1, -0.278, 10339.190, 517.570, 52825.479 25/04/30,02:43:27,09,11,1, 12.0,1,1, -0.278, 10339.187, 517.425, 52825.304 25/04/30,02:43:27,10,11,1, 12.0,1,1, -0.278, 10339.224, 517.547, 52825.478 25/04/30,02:43:27,11,11,1, 12.0,1,1, -0.278, 10339.229, 517.474, 52825.355 25/04/30,02:43:27,12,11,1, 12.0,1,1, -0.278, 10339.247, 517.525, 52825.344 25/04/30,02:43:27,13,11,1, 12.0,1,1, -0.278, 10339.272, 517.504, 52825.406 25/04/30,02:43:27,14,11,1, 12.0,1,1, -0.278, 10339.291, 517.485, 52825.421 25/04/30,02:43:27,15,11,1, 12.0,1,1, -0.278, 10339.308, 517.548, 52825.461 25/04/30,02:43:27,16,11,1, 12.0,1,1, -0.278, 10339.326, 517.484, 52825.393 25/04/30,02:43:27,17,11,1, 12.0,1,1, -0.278, 10339.346, 517.585, 52825.483 25/04/30,02:43:27,18,11,1, 12.0,1,1, -0.278, 10339.334, 517.479, 52825.457 25/04/30,02:43:27,19,11,1, 12.0,1,1, -0.278, 10339.391, 517.587, 52825.480 25/04/30,02:43:28,00,10,1, 11.9,1,1, -0.281, 10339.389, 517.587, 52825.480 25/04/30,02:43:28,01,10,1, 11.9,1,1, -0.281, 10339.422, 517.539, 52825.434 25/04/30,02:43:28,02,10,1, 11.9,1,1, -0.281, 10339.424, 517.489, 52825.359 25/04/30,02:43:28,03,10,1, 11.9,1,1, -0.281, 10339.437, 517.528, 52825.417 25/04/30,02:43:28,04,10,1, 11.9,1,1, -0.281, 10339.468, 517.513, 52825.412 25/04/30,02:43:28,05,10,1, 11.9,1,1, -0.281, 10339.468, 517.511, 52825.447 25/04/30,02:43:28,06,10,1, 11.9,1,1, -0.281, 10339.531, 517.545, 52825.331 25/04/30,02:43:28,07,10,1, 11.9,1,1, -0.281, 10339.515, 517.475, 52825.312 25/04/30,02:43:28,08,10,1, 11.9,1,1, -0.281, 10339.540, 517.529, 52825.350 25/04/30,02:43:28,09,10,1, 11.9,1,1, -0.281, 10339.524, 517.442, 52825.290 25/04/30,02:43:28,10,10,1, 11.9,1,1, -0.281, 10339.564, 517.545, 52825.486 25/04/30,02:43:28,11,10,1, 11.9,1,1, -0.281, 10339.546, 517.428, 52825.266 25/04/30,02:43:28,12,10,1, 11.9,1,1, -0.281, 10339.616, 517.524, 52825.307 25/04/30,02:43:28,13,10,1, 11.9,1,1, -0.281, 10339.617, 517.458, 52825.370 25/04/30,02:43:28,14,10,1, 11.9,1,1, -0.281, 10339.658, 517.481, 52825.419 25/04/30,02:43:28,15,10,1, 11.9,1,1, -0.281, 10339.652, 517.459, 52825.371 25/04/30,02:43:28,16,10,1, 11.9,1,1, -0.281, 10339.698, 517.447, 52825.383 25/04/30,02:43:28,17,10,1, 11.9,1,1, -0.281, 10339.679, 517.485, 52825.330 25/04/30,02:43:28,18,10,1, 11.9,1,1, -0.281, 10339.685, 517.436, 52825.314 25/04/30,02:43:28,19,10,1, 11.9,1,1, -0.281, 10339.722, 517.491, 52825.343 25/04/30,02:43:29,00,11,1, 11.9,1,1, -0.276, 10339.714, 517.491, 52825.343 25/04/30,02:43:29,01,11,1, 11.9,1,1, -0.276, 10339.783, 517.475, 52825.333 25/04/30,02:43:29,02,11,1, 11.9,1,1, -0.276, 10339.763, 517.395, 52825.270 25/04/30,02:43:29,03,11,1, 11.9,1,1, -0.276, 10339.784, 517.453, 52825.339 25/04/30,02:43:29,04,11,1, 11.9,1,1, -0.276, 10339.792, 517.386, 52825.272 25/04/30,02:43:29,05,11,1, 11.9,1,1, -0.276, 10339.830, 517.434, 52825.350 25/04/30,02:43:29,06,11,1, 11.9,1,1, -0.276, 10339.833, 517.401, 52825.364 25/04/30,02:43:29,07,11,1, 11.9,1,1, -0.276, 10339.843, 517.385, 52825.267 25/04/30,02:43:29,08,11,1, 11.9,1,1, -0.276, 10339.863, 517.397, 52825.277 25/04/30,02:43:29,09,11,1, 11.9,1,1, -0.276, 10339.875, 517.339, 52825.295 25/04/30,02:43:29,10,11,1, 11.9,1,1, -0.276, 10339.910, 517.412, 52825.276 25/04/30,02:43:29,11,11,1, 11.9,1,1, -0.276, 10339.888, 517.327, 52825.195 25/04/30,02:43:29,12,11,1, 11.9,1,1, -0.276, 10339.927, 517.416, 52825.195 25/04/30,02:43:29,13,11,1, 11.9,1,1, -0.276, 10339.900, 517.346, 52825.238 25/04/30,02:43:29,14,11,1, 11.9,1,1, -0.276, 10339.963, 517.427, 52825.366 25/04/30,02:43:29,15,11,1, 11.9,1,1, -0.276, 10339.922, 517.336, 52825.262 25/04/30,02:43:29,16,11,1, 11.9,1,1, -0.276, 10339.977, 517.420, 52825.294 25/04/30,02:43:29,17,11,1, 11.9,1,1, -0.276, 10339.976, 517.368, 52825.226 25/04/30,02:43:29,18,11,1, 11.9,1,1, -0.276, 10339.989, 517.378, 52825.281 25/04/30,02:43:29,19,11,1, 11.9,1,1, -0.276, 10340.001, 517.378, 52825.268 25/04/30,02:43:30,00,11,1, 11.9,1,1, -0.278, 10339.998, 517.378, 52825.268 25/04/30,02:43:30,01,11,1, 11.9,1,1, -0.278, 10340.063, 517.405, 52825.248 25/04/30,02:43:30,02,11,1, 11.9,1,1, -0.278, 10340.037, 517.325, 52825.253 25/04/30,02:43:30,03,11,1, 11.9,1,1, -0.278, 10340.101, 517.424, 52825.292 25/04/30,02:43:30,04,11,1, 11.9,1,1, -0.278, 10340.047, 517.334, 52825.200 25/04/30,02:43:30,05,11,1, 11.9,1,1, -0.278, 10340.087, 517.424, 52825.245 25/04/30,02:43:30,06,11,1, 11.9,1,1, -0.278, 10340.083, 517.291, 52825.111 25/04/30,02:43:30,07,11,1, 11.9,1,1, -0.278, 10340.123, 517.409, 52825.259 25/04/30,02:43:30,08,11,1, 11.9,1,1, -0.278, 10340.088, 517.318, 52825.197 25/04/30,02:43:30,09,11,1, 11.9,1,1, -0.278, 10340.122, 517.365, 52825.256 25/04/30,02:43:30,10,11,1, 11.9,1,1, -0.278, 10340.140, 517.357, 52825.196 25/04/30,02:43:30,11,11,1, 11.9,1,1, -0.278, 10340.124, 517.350, 52825.183 25/04/30,02:43:30,12,11,1, 11.9,1,1, -0.278, 10340.165, 517.385, 52825.317 25/04/30,02:43:30,13,11,1, 11.9,1,1, -0.278, 10340.176, 517.307, 52825.144 25/04/30,02:43:30,14,11,1, 11.9,1,1, -0.278, 10340.203, 517.423, 52825.230 25/04/30,02:43:30,15,11,1, 11.9,1,1, -0.278, 10340.209, 517.355, 52825.207 25/04/30,02:43:30,16,11,1, 11.9,1,1, -0.278, 10340.202, 517.431, 52825.279 25/04/30,02:43:30,17,11,1, 11.9,1,1, -0.278, 10340.178, 517.341, 52825.267 25/04/30,02:43:30,18,11,1, 11.9,1,1, -0.278, 10340.240, 517.434, 52825.261 25/04/30,02:43:30,19,11,1, 11.9,1,1, -0.278, 10340.212, 517.333, 52825.193 25/04/30,02:43:31,00,11,1, 12.0,1,1, -0.279, 10340.207, 517.333, 52825.193 25/04/30,02:43:31,01,11,1, 12.0,1,1, -0.279, 10340.224, 517.392, 52825.233 25/04/30,02:43:31,02,11,1, 12.0,1,1, -0.279, 10340.237, 517.419, 52825.265 25/04/30,02:43:31,03,11,1, 12.0,1,1, -0.279, 10340.222, 517.388, 52825.239 25/04/30,02:43:31,04,11,1, 12.0,1,1, -0.279, 10340.233, 517.361, 52825.236 25/04/30,02:43:31,05,11,1, 12.0,1,1, -0.279, 10340.266, 517.418, 52825.240 25/04/30,02:43:31,06,11,1, 12.0,1,1, -0.279, 10340.276, 517.363, 52825.150 25/04/30,02:43:31,07,11,1, 12.0,1,1, -0.279, 10340.286, 517.447, 52825.177 25/04/30,02:43:31,08,11,1, 12.0,1,1, -0.279, 10340.261, 517.354, 52825.127 25/04/30,02:43:31,09,11,1, 12.0,1,1, -0.279, 10340.314, 517.466, 52825.221 25/04/30,02:43:31,10,11,1, 12.0,1,1, -0.279, 10340.279, 517.360, 52825.136 25/04/30,02:43:31,11,11,1, 12.0,1,1, -0.279, 10340.313, 517.469, 52825.212 25/04/30,02:43:31,12,11,1, 12.0,1,1, -0.279, 10340.288, 517.354, 52825.113 25/04/30,02:43:31,13,11,1, 12.0,1,1, -0.279, 10340.321, 517.435, 52825.245 25/04/30,02:43:31,14,11,1, 12.0,1,1, -0.279, 10340.337, 517.376, 52825.054 25/04/30,02:43:31,15,11,1, 12.0,1,1, -0.279, 10340.337, 517.418, 52825.186 25/04/30,02:43:31,16,11,1, 12.0,1,1, -0.279, 10340.336, 517.427, 52825.199 25/04/30,02:43:31,17,11,1, 12.0,1,1, -0.279, 10340.337, 517.383, 52825.160 25/04/30,02:43:31,18,11,1, 12.0,1,1, -0.279, 10340.372, 517.440, 52825.187 25/04/30,02:43:31,19,11,1, 12.0,1,1, -0.279, 10340.347, 517.341, 52825.124 25/04/30,02:43:32,00,11,1, 11.9,1,1, -0.275, 10340.340, 517.341, 52825.124 25/04/30,02:43:32,01,11,1, 11.9,1,1, -0.275, 10340.356, 517.318, 52825.152 25/04/30,02:43:32,02,11,1, 11.9,1,1, -0.275, 10340.403, 517.426, 52825.119 25/04/30,02:43:32,03,11,1, 11.9,1,1, -0.275, 10340.385, 517.337, 52825.050 25/04/30,02:43:32,04,11,1, 11.9,1,1, -0.275, 10340.417, 517.432, 52825.120 25/04/30,02:43:32,05,11,1, 11.9,1,1, -0.275, 10340.389, 517.333, 52825.133 25/04/30,02:43:32,06,11,1, 11.9,1,1, -0.275, 10340.422, 517.394, 52825.063 25/04/30,02:43:32,07,11,1, 11.9,1,1, -0.275, 10340.400, 517.368, 52825.183 25/04/30,02:43:32,08,11,1, 11.9,1,1, -0.275, 10340.449, 517.385, 52824.944 25/04/30,02:43:32,09,11,1, 11.9,1,1, -0.275, 10340.458, 517.375, 52825.021 25/04/30,02:43:32,10,11,1, 11.9,1,1, -0.275, 10340.440, 517.321, 52824.956 25/04/30,02:43:32,11,11,1, 11.9,1,1, -0.275, 10340.490, 517.422, 52825.042 25/04/30,02:43:32,12,11,1, 11.9,1,1, -0.275, 10340.460, 517.322, 52825.045 25/04/30,02:43:32,13,11,1, 11.9,1,1, -0.275, 10340.519, 517.407, 52825.233 25/04/30,02:43:32,14,11,1, 11.9,1,1, -0.275, 10340.473, 517.305, 52825.048 25/04/30,02:43:32,15,11,1, 11.9,1,1, -0.275, 10340.537, 517.379, 52825.020 25/04/30,02:43:32,16,11,1, 11.9,1,1, -0.275, 10340.523, 517.291, 52825.022 25/04/30,02:43:32,17,11,1, 11.9,1,1, -0.275, 10340.539, 517.360, 52825.005 25/04/30,02:43:32,18,11,1, 11.9,1,1, -0.275, 10340.517, 517.330, 52824.992 25/04/30,02:43:32,19,11,1, 11.9,1,1, -0.275, 10340.575, 517.311, 52824.960 25/04/30,02:43:33,00,11,1, 11.9,1,1, -0.278, 10340.574, 517.311, 52824.960 25/04/30,02:43:33,01,11,1, 11.9,1,1, -0.278, 10340.525, 517.280, 52824.916 25/04/30,02:43:33,02,11,1, 11.9,1,1, -0.278, 10340.567, 517.339, 52825.026 25/04/30,02:43:33,03,11,1, 11.9,1,1, -0.278, 10340.539, 517.241, 52824.892 25/04/30,02:43:33,04,11,1, 11.9,1,1, -0.278, 10340.579, 517.331, 52824.971 25/04/30,02:43:33,05,11,1, 11.9,1,1, -0.278, 10340.546, 517.226, 52824.920 25/04/30,02:43:33,06,11,1, 11.9,1,1, -0.278, 10340.563, 517.316, 52824.961 25/04/30,02:43:33,07,11,1, 11.9,1,1, -0.278, 10340.564, 517.203, 52824.871 25/04/30,02:43:33,08,11,1, 11.9,1,1, -0.278, 10340.580, 517.289, 52824.912 25/04/30,02:43:33,09,11,1, 11.9,1,1, -0.278, 10340.553, 517.212, 52824.930 25/04/30,02:43:33,10,11,1, 11.9,1,1, -0.278, 10340.559, 517.244, 52824.899 25/04/30,02:43:33,11,11,1, 11.9,1,1, -0.278, 10340.554, 517.248, 52824.867 25/04/30,02:43:33,12,11,1, 11.9,1,1, -0.278, 10340.532, 517.205, 52824.912 25/04/30,02:43:33,13,11,1, 11.9,1,1, -0.278, 10340.545, 517.230, 52824.925 25/04/30,02:43:33,14,11,1, 11.9,1,1, -0.278, 10340.523, 517.200, 52824.798 25/04/30,02:43:33,15,11,1, 11.9,1,1, -0.278, 10340.535, 517.259, 52824.906 25/04/30,02:43:33,16,11,1, 11.9,1,1, -0.278, 10340.503, 517.135, 52824.841 25/04/30,02:43:33,17,11,1, 11.9,1,1, -0.278, 10340.531, 517.234, 52824.850 25/04/30,02:43:33,18,11,1, 11.9,1,1, -0.278, 10340.481, 517.129, 52824.730 25/04/30,02:43:33,19,11,1, 11.9,1,1, -0.278, 10340.484, 517.226, 52824.880 25/04/30,02:43:34,00,11,1, 11.9,1,1, -0.279, 10340.482, 517.226, 52824.880 25/04/30,02:43:34,01,11,1, 11.9,1,1, -0.279, 10340.490, 517.197, 52824.789 25/04/30,02:43:34,02,11,1, 11.9,1,1, -0.279, 10340.435, 517.150, 52824.740 25/04/30,02:43:34,03,11,1, 11.9,1,1, -0.279, 10340.471, 517.142, 52824.763 25/04/30,02:43:34,04,11,1, 11.9,1,1, -0.279, 10340.464, 517.168, 52824.761 25/04/30,02:43:34,05,11,1, 11.9,1,1, -0.279, 10340.460, 517.148, 52824.749 25/04/30,02:43:34,06,11,1, 11.9,1,1, -0.279, 10340.452, 517.170, 52824.830 25/04/30,02:43:34,07,11,1, 11.9,1,1, -0.279, 10340.431, 517.107, 52824.804 25/04/30,02:43:34,08,11,1, 11.9,1,1, -0.279, 10340.459, 517.185, 52824.834 25/04/30,02:43:34,09,11,1, 11.9,1,1, -0.279, 10340.430, 517.101, 52824.787 25/04/30,02:43:34,10,11,1, 11.9,1,1, -0.279, 10340.443, 517.204, 52824.789 25/04/30,02:43:34,11,11,1, 11.9,1,1, -0.279, 10340.403, 517.102, 52824.805 25/04/30,02:43:34,12,11,1, 11.9,1,1, -0.279, 10340.434, 517.217, 52824.801 25/04/30,02:43:34,13,11,1, 11.9,1,1, -0.279, 10340.418, 517.123, 52824.762 25/04/30,02:43:34,14,11,1, 11.9,1,1, -0.279, 10340.414, 517.196, 52824.893 25/04/30,02:43:34,15,11,1, 11.9,1,1, -0.279, 10340.435, 517.166, 52824.826 25/04/30,02:43:34,16,11,1, 11.9,1,1, -0.279, 10340.454, 517.195, 52824.822 25/04/30,02:43:34,17,11,1, 11.9,1,1, -0.279, 10340.436, 517.185, 52824.779 25/04/30,02:43:34,18,11,1, 11.9,1,1, -0.279, 10340.439, 517.166, 52824.812 25/04/30,02:43:34,19,11,1, 11.9,1,1, -0.279, 10340.470, 517.216, 52824.837 25/04/30,02:43:35,00,11,1, 11.9,1,1, -0.279, 10340.465, 517.216, 52824.837 25/04/30,02:43:35,01,11,1, 11.9,1,1, -0.279, 10340.470, 517.257, 52824.797 25/04/30,02:43:35,02,11,1, 11.9,1,1, -0.279, 10340.439, 517.172, 52824.755 25/04/30,02:43:35,03,11,1, 11.9,1,1, -0.279, 10340.478, 517.268, 52824.855 25/04/30,02:43:35,04,11,1, 11.9,1,1, -0.279, 10340.465, 517.184, 52824.797 25/04/30,02:43:35,05,11,1, 11.9,1,1, -0.279, 10340.489, 517.286, 52824.904 25/04/30,02:43:35,06,11,1, 11.9,1,1, -0.279, 10340.480, 517.193, 52824.787 25/04/30,02:43:35,07,11,1, 11.9,1,1, -0.279, 10340.528, 517.293, 52824.939 25/04/30,02:43:35,08,11,1, 11.9,1,1, -0.279, 10340.491, 517.240, 52824.910 25/04/30,02:43:35,09,11,1, 11.9,1,1, -0.279, 10340.551, 517.276, 52824.907 25/04/30,02:43:35,10,11,1, 11.9,1,1, -0.279, 10340.544, 517.259, 52824.964 25/04/30,02:43:35,11,11,1, 11.9,1,1, -0.279, 10340.536, 517.228, 52824.685 25/04/30,02:43:35,12,11,1, 11.9,1,1, -0.279, 10340.533, 517.318, 52824.922 25/04/30,02:43:35,13,11,1, 11.9,1,1, -0.279, 10340.548, 517.237, 52824.981 25/04/30,02:43:35,14,11,1, 11.9,1,1, -0.279, 10340.597, 517.330, 52824.981 25/04/30,02:43:35,15,11,1, 11.9,1,1, -0.279, 10340.603, 517.215, 52824.862 25/04/30,02:43:35,16,11,1, 11.9,1,1, -0.279, 10340.628, 517.332, 52824.906 25/04/30,02:43:35,17,11,1, 11.9,1,1, -0.279, 10340.610, 517.212, 52824.893 25/04/30,02:43:35,18,11,1, 11.9,1,1, -0.279, 10340.663, 517.335, 52824.961 25/04/30,02:43:35,19,11,1, 11.9,1,1, -0.279, 10340.631, 517.234, 52824.890 25/04/30,02:43:36,00,11,1, 11.9,1,1, -0.275, 10340.624, 517.234, 52824.890 25/04/30,02:43:36,01,11,1, 11.9,1,1, -0.275, 10340.698, 517.269, 52824.961 25/04/30,02:43:36,02,11,1, 11.9,1,1, -0.275, 10340.725, 517.292, 52824.925 25/04/30,02:43:36,03,11,1, 11.9,1,1, -0.275, 10340.728, 517.323, 52825.006 25/04/30,02:43:36,04,11,1, 11.9,1,1, -0.275, 10340.729, 517.246, 52824.857 25/04/30,02:43:36,05,11,1, 11.9,1,1, -0.275, 10340.776, 517.266, 52824.931 25/04/30,02:43:36,06,11,1, 11.9,1,1, -0.275, 10340.762, 517.214, 52824.861 25/04/30,02:43:36,07,11,1, 11.9,1,1, -0.275, 10340.796, 517.304, 52824.987 25/04/30,02:43:36,08,11,1, 11.9,1,1, -0.275, 10340.814, 517.197, 52824.850 25/04/30,02:43:36,09,11,1, 11.9,1,1, -0.275, 10340.821, 517.329, 52824.958 25/04/30,02:43:36,10,11,1, 11.9,1,1, -0.275, 10340.832, 517.198, 52824.901 25/04/30,02:43:36,11,11,1, 11.9,1,1, -0.275, 10340.894, 517.301, 52824.987 25/04/30,02:43:36,12,11,1, 11.9,1,1, -0.275, 10340.861, 517.221, 52824.874 25/04/30,02:43:36,13,11,1, 11.9,1,1, -0.275, 10340.894, 517.260, 52824.988 25/04/30,02:43:36,14,11,1, 11.9,1,1, -0.275, 10340.887, 517.226, 52824.902 25/04/30,02:43:36,15,11,1, 11.9,1,1, -0.275, 10340.895, 517.234, 52824.855 25/04/30,02:43:36,16,11,1, 11.9,1,1, -0.275, 10340.944, 517.243, 52824.945 25/04/30,02:43:36,17,11,1, 11.9,1,1, -0.275, 10340.900, 517.181, 52824.879 25/04/30,02:43:36,18,11,1, 11.9,1,1, -0.275, 10340.932, 517.220, 52824.919 25/04/30,02:43:36,19,11,1, 11.9,1,1, -0.275, 10340.954, 517.128, 52824.836 25/04/30,02:43:37,00,11,1, 12.0,1,1, -0.279, 10340.949, 517.128, 52824.836 25/04/30,02:43:37,01,11,1, 12.0,1,1, -0.279, 10340.937, 517.131, 52824.849 25/04/30,02:43:37,02,11,1, 12.0,1,1, -0.279, 10340.998, 517.227, 52824.923 25/04/30,02:43:37,03,11,1, 12.0,1,1, -0.279, 10340.972, 517.122, 52824.866 25/04/30,02:43:37,04,11,1, 12.0,1,1, -0.279, 10341.007, 517.186, 52824.864 25/04/30,02:43:37,05,11,1, 12.0,1,1, -0.279, 10340.997, 517.082, 52824.847 25/04/30,02:43:37,06,11,1, 12.0,1,1, -0.279, 10340.988, 517.128, 52824.754 25/04/30,02:43:37,07,11,1, 12.0,1,1, -0.279, 10341.039, 517.113, 52824.761 25/04/30,02:43:37,08,11,1, 12.0,1,1, -0.279, 10341.037, 517.084, 52824.745 25/04/30,02:43:37,09,11,1, 12.0,1,1, -0.279, 10341.041, 517.117, 52824.854 25/04/30,02:43:37,10,11,1, 12.0,1,1, -0.279, 10341.057, 517.028, 52824.691 25/04/30,02:43:37,11,11,1, 12.0,1,1, -0.279, 10341.061, 517.117, 52824.805 25/04/30,02:43:37,12,11,1, 12.0,1,1, -0.279, 10341.036, 517.000, 52824.692 25/04/30,02:43:37,13,11,1, 12.0,1,1, -0.279, 10341.049, 517.112, 52824.731 25/04/30,02:43:37,14,11,1, 12.0,1,1, -0.279, 10341.037, 516.961, 52824.715 25/04/30,02:43:37,15,11,1, 12.0,1,1, -0.279, 10341.083, 517.015, 52824.669 25/04/30,02:43:37,16,11,1, 12.0,1,1, -0.279, 10341.055, 516.938, 52824.678 25/04/30,02:43:37,17,11,1, 12.0,1,1, -0.279, 10341.105, 517.018, 52824.737 25/04/30,02:43:37,18,11,1, 12.0,1,1, -0.279, 10341.097, 516.940, 52824.709 25/04/30,02:43:37,19,11,1, 12.0,1,1, -0.279, 10341.084, 516.941, 52824.703 25/04/30,02:43:38,00,11,1, 11.9,1,1, -0.280, 10341.083, 516.941, 52824.703 25/04/30,02:43:38,01,11,1, 11.9,1,1, -0.280, 10341.085, 516.902, 52824.621 25/04/30,02:43:38,02,11,1, 11.9,1,1, -0.280, 10341.116, 516.952, 52824.632 25/04/30,02:43:38,03,11,1, 11.9,1,1, -0.280, 10341.077, 516.854, 52824.614 25/04/30,02:43:38,04,11,1, 11.9,1,1, -0.280, 10341.093, 516.953, 52824.667 25/04/30,02:43:38,05,11,1, 11.9,1,1, -0.280, 10341.075, 516.843, 52824.602 25/04/30,02:43:38,06,11,1, 11.9,1,1, -0.280, 10341.134, 516.932, 52824.623 25/04/30,02:43:38,07,11,1, 11.9,1,1, -0.280, 10341.086, 516.796, 52824.617 25/04/30,02:43:38,08,11,1, 11.9,1,1, -0.280, 10341.139, 516.868, 52824.621 25/04/30,02:43:38,09,11,1, 11.9,1,1, -0.280, 10341.127, 516.808, 52824.495 25/04/30,02:43:38,10,11,1, 11.9,1,1, -0.280, 10341.123, 516.831, 52824.625 25/04/30,02:43:38,11,11,1, 11.9,1,1, -0.280, 10341.130, 516.790, 52824.524 25/04/30,02:43:38,12,11,1, 11.9,1,1, -0.280, 10341.113, 516.791, 52824.535 25/04/30,02:43:38,13,11,1, 11.9,1,1, -0.280, 10341.138, 516.790, 52824.587 25/04/30,02:43:38,14,11,1, 11.9,1,1, -0.280, 10341.109, 516.714, 52824.505 25/04/30,02:43:38,15,11,1, 11.9,1,1, -0.280, 10341.127, 516.794, 52824.489 25/04/30,02:43:38,16,11,1, 11.9,1,1, -0.280, 10341.147, 516.699, 52824.535 25/04/30,02:43:38,17,11,1, 11.9,1,1, -0.280, 10341.158, 516.802, 52824.487 25/04/30,02:43:38,18,11,1, 11.9,1,1, -0.280, 10341.136, 516.684, 52824.406 25/04/30,02:43:38,19,11,1, 11.9,1,1, -0.280, 10341.195, 516.803, 52824.503 25/04/30,02:43:39,00,11,1, 11.9,1,1, -0.281, 10341.191, 516.803, 52824.503 25/04/30,02:43:39,01,11,1, 11.9,1,1, -0.281, 10341.182, 516.757, 52824.474 25/04/30,02:43:39,02,11,1, 11.9,1,1, -0.281, 10341.127, 516.680, 52824.432 25/04/30,02:43:39,03,11,1, 11.9,1,1, -0.281, 10341.176, 516.725, 52824.507 25/04/30,02:43:39,04,11,1, 11.9,1,1, -0.281, 10341.165, 516.706, 52824.414 25/04/30,02:43:39,05,11,1, 11.9,1,1, -0.281, 10341.158, 516.694, 52824.435 25/04/30,02:43:39,06,11,1, 11.9,1,1, -0.281, 10341.172, 516.734, 52824.503 25/04/30,02:43:39,07,11,1, 11.9,1,1, -0.281, 10341.146, 516.675, 52824.474 25/04/30,02:43:39,08,11,1, 11.9,1,1, -0.281, 10341.186, 516.745, 52824.449 25/04/30,02:43:39,09,11,1, 11.9,1,1, -0.281, 10341.148, 516.647, 52824.476 25/04/30,02:43:39,10,11,1, 11.9,1,1, -0.281, 10341.188, 516.712, 52824.476 25/04/30,02:43:39,11,11,1, 11.9,1,1, -0.281, 10341.159, 516.579, 52824.408 25/04/30,02:43:39,12,11,1, 11.9,1,1, -0.281, 10341.202, 516.701, 52824.441 25/04/30,02:43:39,13,11,1, 11.9,1,1, -0.281, 10341.187, 516.611, 52824.393 25/04/30,02:43:39,14,11,1, 11.9,1,1, -0.281, 10341.200, 516.644, 52824.385 25/04/30,02:43:39,15,11,1, 11.9,1,1, -0.281, 10341.217, 516.604, 52824.405 25/04/30,02:43:39,16,11,1, 11.9,1,1, -0.281, 10341.232, 516.609, 52824.378 25/04/30,02:43:39,17,11,1, 11.9,1,1, -0.281, 10341.221, 516.636, 52824.373 25/04/30,02:43:39,18,11,1, 11.9,1,1, -0.281, 10341.197, 516.569, 52824.340 25/04/30,02:43:39,19,11,1, 11.9,1,1, -0.281, 10341.232, 516.662, 52824.443 25/04/30,02:43:40,00,11,1, 12.0,1,1, -0.275, 10341.225, 516.662, 52824.443 25/04/30,02:43:40,01,11,1, 12.0,1,1, -0.275, 10341.246, 516.668, 52824.470 25/04/30,02:43:40,02,11,1, 12.0,1,1, -0.275, 10341.281, 516.498, 52824.315 25/04/30,02:43:40,03,11,1, 12.0,1,1, -0.275, 10341.279, 516.601, 52824.407 25/04/30,02:43:40,04,11,1, 12.0,1,1, -0.275, 10341.286, 516.505, 52824.362 25/04/30,02:43:40,05,11,1, 12.0,1,1, -0.275, 10341.304, 516.608, 52824.395 25/04/30,02:43:40,06,11,1, 12.0,1,1, -0.275, 10341.271, 516.475, 52824.296 25/04/30,02:43:40,07,11,1, 12.0,1,1, -0.275, 10341.306, 516.513, 52824.347 25/04/30,02:43:40,08,11,1, 12.0,1,1, -0.275, 10341.280, 516.510, 52824.349 25/04/30,02:43:40,09,11,1, 12.0,1,1, -0.275, 10341.290, 516.480, 52824.179 25/04/30,02:43:40,10,11,1, 12.0,1,1, -0.275, 10341.334, 516.481, 52824.352 25/04/30,02:43:40,11,11,1, 12.0,1,1, -0.275, 10341.364, 516.412, 52824.330 25/04/30,02:43:40,12,11,1, 12.0,1,1, -0.275, 10341.383, 516.470, 52824.363 25/04/30,02:43:40,13,11,1, 12.0,1,1, -0.275, 10341.381, 516.370, 52824.240 25/04/30,02:43:40,14,11,1, 12.0,1,1, -0.275, 10341.393, 516.442, 52824.270 25/04/30,02:43:40,15,11,1, 12.0,1,1, -0.275, 10341.390, 516.354, 52824.238 25/04/30,02:43:40,16,11,1, 12.0,1,1, -0.275, 10341.405, 516.416, 52824.234 25/04/30,02:43:40,17,11,1, 12.0,1,1, -0.275, 10341.372, 516.335, 52824.276 25/04/30,02:43:40,18,11,1, 12.0,1,1, -0.275, 10341.437, 516.392, 52824.350 25/04/30,02:43:40,19,11,1, 12.0,1,1, -0.275, 10341.429, 516.352, 52824.271 25/04/30,02:43:41,00,11,1, 11.9,1,1, -0.280, 10341.425, 516.352, 52824.271 25/04/30,02:43:41,01,11,1, 11.9,1,1, -0.280, 10341.454, 516.332, 52824.323 25/04/30,02:43:41,02,11,1, 11.9,1,1, -0.280, 10341.477, 516.328, 52824.306 25/04/30,02:43:41,03,11,1, 11.9,1,1, -0.280, 10341.526, 516.347, 52824.315 25/04/30,02:43:41,04,11,1, 11.9,1,1, -0.280, 10341.494, 516.245, 52824.201 25/04/30,02:43:41,05,11,1, 11.9,1,1, -0.280, 10341.522, 516.317, 52824.308 25/04/30,02:43:41,06,11,1, 11.9,1,1, -0.280, 10341.520, 516.212, 52824.310 25/04/30,02:43:41,07,11,1, 11.9,1,1, -0.280, 10341.577, 516.293, 52824.358 25/04/30,02:43:41,08,11,1, 11.9,1,1, -0.280, 10341.553, 516.160, 52824.249 25/04/30,02:43:41,09,11,1, 11.9,1,1, -0.280, 10341.598, 516.255, 52824.269 25/04/30,02:43:41,10,11,1, 11.9,1,1, -0.280, 10341.590, 516.160, 52824.254 25/04/30,02:43:41,11,11,1, 11.9,1,1, -0.280, 10341.629, 516.207, 52824.352 25/04/30,02:43:41,12,11,1, 11.9,1,1, -0.280, 10341.631, 516.132, 52824.221 25/04/30,02:43:41,13,11,1, 11.9,1,1, -0.280, 10341.629, 516.156, 52824.312 25/04/30,02:43:41,14,11,1, 11.9,1,1, -0.280, 10341.663, 516.124, 52824.233 25/04/30,02:43:41,15,11,1, 11.9,1,1, -0.280, 10341.666, 516.098, 52824.249 25/04/30,02:43:41,16,11,1, 11.9,1,1, -0.280, 10341.726, 516.167, 52824.323 25/04/30,02:43:41,17,11,1, 11.9,1,1, -0.280, 10341.684, 516.027, 52824.207 25/04/30,02:43:41,18,11,1, 11.9,1,1, -0.280, 10341.718, 516.127, 52824.302 25/04/30,02:43:41,19,11,1, 11.9,1,1, -0.280, 10341.745, 515.988, 52824.177 25/04/30,02:43:42,00,11,1, 11.9,1,1, -0.275, 10341.742, 515.988, 52824.177 25/04/30,02:43:42,01,11,1, 11.9,1,1, -0.275, 10341.744, 515.963, 52824.165 25/04/30,02:43:42,02,11,1, 11.9,1,1, -0.275, 10341.793, 516.089, 52824.258 25/04/30,02:43:42,03,11,1, 11.9,1,1, -0.275, 10341.777, 515.951, 52824.192 25/04/30,02:43:42,04,11,1, 11.9,1,1, -0.275, 10341.797, 516.012, 52824.199 25/04/30,02:43:42,05,11,1, 11.9,1,1, -0.275, 10341.798, 515.973, 52824.249 25/04/30,02:43:42,06,11,1, 11.9,1,1, -0.275, 10341.848, 515.959, 52824.149 25/04/30,02:43:42,07,11,1, 11.9,1,1, -0.275, 10341.843, 515.965, 52824.200 25/04/30,02:43:42,08,11,1, 11.9,1,1, -0.275, 10341.851, 515.918, 52824.178 25/04/30,02:43:42,09,11,1, 11.9,1,1, -0.275, 10341.880, 516.008, 52824.237 25/04/30,02:43:42,10,11,1, 11.9,1,1, -0.275, 10341.893, 515.903, 52824.188 25/04/30,02:43:42,11,11,1, 11.9,1,1, -0.275, 10341.937, 515.981, 52824.183 25/04/30,02:43:42,12,11,1, 11.9,1,1, -0.275, 10341.888, 515.873, 52824.170 25/04/30,02:43:42,13,11,1, 11.9,1,1, -0.275, 10341.956, 515.964, 52824.254 25/04/30,02:43:42,14,11,1, 11.9,1,1, -0.275, 10341.923, 515.870, 52824.150 25/04/30,02:43:42,15,11,1, 11.9,1,1, -0.275, 10341.950, 515.970, 52824.182 25/04/30,02:43:42,16,11,1, 11.9,1,1, -0.275, 10341.937, 515.912, 52824.154 25/04/30,02:43:42,17,11,1, 11.9,1,1, -0.275, 10341.978, 515.972, 52824.166 25/04/30,02:43:42,18,11,1, 11.9,1,1, -0.275, 10341.961, 515.917, 52824.133 25/04/30,02:43:42,19,11,1, 11.9,1,1, -0.275, 10341.988, 515.921, 52824.181 25/04/30,02:43:43,00,11,1, 11.9,1,1, -0.282, 10341.984, 515.921, 52824.181 25/04/30,02:43:43,01,11,1, 11.9,1,1, -0.282, 10342.035, 515.878, 52824.130 25/04/30,02:43:43,02,11,1, 11.9,1,1, -0.282, 10342.024, 515.942, 52824.166 25/04/30,02:43:43,03,11,1, 11.9,1,1, -0.282, 10342.022, 515.852, 52824.062 25/04/30,02:43:43,04,11,1, 11.9,1,1, -0.282, 10342.074, 515.931, 52824.166 25/04/30,02:43:43,05,11,1, 11.9,1,1, -0.282, 10342.064, 515.831, 52824.074 25/04/30,02:43:43,06,11,1, 11.9,1,1, -0.282, 10342.059, 515.953, 52824.169 25/04/30,02:43:43,07,11,1, 11.9,1,1, -0.282, 10342.082, 515.817, 52824.046 25/04/30,02:43:43,08,11,1, 11.9,1,1, -0.282, 10342.104, 515.912, 52824.120 25/04/30,02:43:43,09,11,1, 11.9,1,1, -0.282, 10342.112, 515.843, 52824.067 25/04/30,02:43:43,10,11,1, 11.9,1,1, -0.282, 10342.142, 515.915, 52824.096 25/04/30,02:43:43,11,11,1, 11.9,1,1, -0.282, 10342.162, 515.852, 52824.068 25/04/30,02:43:43,12,11,1, 11.9,1,1, -0.282, 10342.165, 515.874, 52824.047 25/04/30,02:43:43,13,11,1, 11.9,1,1, -0.282, 10342.188, 515.885, 52824.106 25/04/30,02:43:43,14,11,1, 11.9,1,1, -0.282, 10342.183, 515.846, 52824.130 25/04/30,02:43:43,15,11,1, 11.9,1,1, -0.282, 10342.224, 515.912, 52824.085 25/04/30,02:43:43,16,11,1, 11.9,1,1, -0.282, 10342.213, 515.836, 52824.038 25/04/30,02:43:43,17,11,1, 11.9,1,1, -0.282, 10342.255, 515.963, 52824.122 25/04/30,02:43:43,18,11,1, 11.9,1,1, -0.282, 10342.233, 515.816, 52824.070 25/04/30,02:43:43,19,11,1, 11.9,1,1, -0.282, 10342.286, 515.928, 52824.114 25/04/30,02:43:44,00,11,1, 11.9,1,1, -0.273, 10342.284, 515.928, 52824.114 25/04/30,02:43:44,01,11,1, 11.9,1,1, -0.273, 10342.328, 515.909, 52824.132 25/04/30,02:43:44,02,11,1, 11.9,1,1, -0.273, 10342.308, 515.813, 52824.020 25/04/30,02:43:44,03,11,1, 11.9,1,1, -0.273, 10342.354, 515.873, 52824.044 25/04/30,02:43:44,04,11,1, 11.9,1,1, -0.273, 10342.335, 515.824, 52824.029 25/04/30,02:43:44,05,11,1, 11.9,1,1, -0.273, 10342.375, 515.870, 52824.022 25/04/30,02:43:44,06,11,1, 11.9,1,1, -0.273, 10342.390, 515.848, 52824.065 25/04/30,02:43:44,07,11,1, 11.9,1,1, -0.273, 10342.388, 515.828, 52823.963 25/04/30,02:43:44,08,11,1, 11.9,1,1, -0.273, 10342.426, 515.868, 52824.020 25/04/30,02:43:44,09,11,1, 11.9,1,1, -0.273, 10342.429, 515.785, 52823.899 25/04/30,02:43:44,10,11,1, 11.9,1,1, -0.273, 10342.467, 515.911, 52823.998 25/04/30,02:43:44,11,11,1, 11.9,1,1, -0.273, 10342.458, 515.780, 52823.936 25/04/30,02:43:44,12,11,1, 11.9,1,1, -0.273, 10342.499, 515.897, 52824.058 25/04/30,02:43:44,13,11,1, 11.9,1,1, -0.273, 10342.488, 515.794, 52823.988 25/04/30,02:43:44,14,11,1, 11.9,1,1, -0.273, 10342.539, 515.895, 52824.016 25/04/30,02:43:44,15,11,1, 11.9,1,1, -0.273, 10342.510, 515.791, 52823.907 25/04/30,02:43:44,16,11,1, 11.9,1,1, -0.273, 10342.560, 515.856, 52823.940 25/04/30,02:43:44,17,11,1, 11.9,1,1, -0.273, 10342.570, 515.811, 52823.903 25/04/30,02:43:44,18,11,1, 11.9,1,1, -0.273, 10342.580, 515.835, 52823.959 25/04/30,02:43:44,19,11,1, 11.9,1,1, -0.273, 10342.572, 515.838, 52823.894 25/04/30,02:43:45,00,11,1, 11.9,1,1, -0.276, 10342.568, 515.838, 52823.894 25/04/30,02:43:45,01,11,1, 11.9,1,1, -0.276, 10342.644, 515.805, 52823.908 25/04/30,02:43:45,02,11,1, 11.9,1,1, -0.276, 10342.616, 515.729, 52823.851 25/04/30,02:43:45,03,11,1, 11.9,1,1, -0.276, 10342.643, 515.797, 52823.901 25/04/30,02:43:45,04,11,1, 11.9,1,1, -0.276, 10342.639, 515.730, 52823.849 25/04/30,02:43:45,05,11,1, 11.9,1,1, -0.276, 10342.681, 515.806, 52824.004 25/04/30,02:43:45,06,11,1, 11.9,1,1, -0.276, 10342.686, 515.684, 52823.867 25/04/30,02:43:45,07,11,1, 11.9,1,1, -0.276, 10342.738, 515.782, 52823.830 25/04/30,02:43:45,08,11,1, 11.9,1,1, -0.276, 10342.694, 515.686, 52823.795 25/04/30,02:43:45,09,11,1, 11.9,1,1, -0.276, 10342.735, 515.756, 52823.844 25/04/30,02:43:45,10,11,1, 11.9,1,1, -0.276, 10342.738, 515.656, 52824.021 25/04/30,02:43:45,11,11,1, 11.9,1,1, -0.276, 10342.819, 515.718, 52823.784 25/04/30,02:43:45,12,11,1, 11.9,1,1, -0.276, 10342.786, 515.660, 52823.769 25/04/30,02:43:45,13,11,1, 11.9,1,1, -0.276, 10342.824, 515.670, 52823.785 25/04/30,02:43:45,14,11,1, 11.9,1,1, -0.276, 10342.845, 515.698, 52823.805 25/04/30,02:43:45,15,11,1, 11.9,1,1, -0.276, 10342.813, 515.617, 52823.781 25/04/30,02:43:45,16,11,1, 11.9,1,1, -0.276, 10342.863, 515.664, 52823.826 25/04/30,02:43:45,17,11,1, 11.9,1,1, -0.276, 10342.871, 515.566, 52823.778 25/04/30,02:43:45,18,11,1, 11.9,1,1, -0.276, 10342.899, 515.668, 52823.807 25/04/30,02:43:45,19,11,1, 11.9,1,1, -0.276, 10342.877, 515.527, 52823.736 25/04/30,02:43:46,00,11,1, 11.9,1,1, -0.276, 10342.877, 515.527, 52823.736 25/04/30,02:43:46,01,11,1, 11.9,1,1, -0.276, 10342.908, 515.508, 52823.695 25/04/30,02:43:46,02,11,1, 11.9,1,1, -0.276, 10342.954, 515.593, 52823.804 25/04/30,02:43:46,03,11,1, 11.9,1,1, -0.276, 10342.960, 515.482, 52823.680 25/04/30,02:43:46,04,11,1, 11.9,1,1, -0.276, 10343.002, 515.557, 52823.662 25/04/30,02:43:46,05,11,1, 11.9,1,1, -0.276, 10342.986, 515.464, 52823.679 25/04/30,02:43:46,06,11,1, 11.9,1,1, -0.276, 10343.018, 515.496, 52823.678 25/04/30,02:43:46,07,11,1, 11.9,1,1, -0.276, 10343.051, 515.493, 52823.719 25/04/30,02:43:46,08,11,1, 11.9,1,1, -0.276, 10343.066, 515.468, 52823.765 25/04/30,02:43:46,09,11,1, 11.9,1,1, -0.276, 10343.089, 515.497, 52823.650 25/04/30,02:43:46,10,11,1, 11.9,1,1, -0.276, 10343.093, 515.434, 52823.700 25/04/30,02:43:46,11,11,1, 11.9,1,1, -0.276, 10343.119, 515.473, 52823.740 25/04/30,02:43:46,12,11,1, 11.9,1,1, -0.276, 10343.122, 515.364, 52823.605 25/04/30,02:43:46,13,11,1, 11.9,1,1, -0.276, 10343.166, 515.470, 52823.710 25/04/30,02:43:46,14,11,1, 11.9,1,1, -0.276, 10343.144, 515.338, 52823.580 25/04/30,02:43:46,15,11,1, 11.9,1,1, -0.276, 10343.221, 515.430, 52823.659 25/04/30,02:43:46,16,11,1, 11.9,1,1, -0.276, 10343.193, 515.334, 52823.656 25/04/30,02:43:46,17,11,1, 11.9,1,1, -0.276, 10343.240, 515.386, 52823.615 25/04/30,02:43:46,18,11,1, 11.9,1,1, -0.276, 10343.239, 515.293, 52823.581 25/04/30,02:43:46,19,11,1, 11.9,1,1, -0.276, 10343.277, 515.325, 52823.553 25/04/30,02:43:47,00,11,1, 11.9,1,1, -0.280, 10343.269, 515.325, 52823.553 25/04/30,02:43:47,01,11,1, 11.9,1,1, -0.280, 10343.304, 515.272, 52823.657 25/04/30,02:43:47,02,11,1, 11.9,1,1, -0.280, 10343.341, 515.319, 52823.619 25/04/30,02:43:47,03,11,1, 11.9,1,1, -0.280, 10343.319, 515.233, 52823.666 25/04/30,02:43:47,04,11,1, 11.9,1,1, -0.280, 10343.375, 515.296, 52823.655 25/04/30,02:43:47,05,11,1, 11.9,1,1, -0.280, 10343.342, 515.209, 52823.591 25/04/30,02:43:47,06,11,1, 11.9,1,1, -0.280, 10343.380, 515.270, 52823.624 25/04/30,02:43:47,07,11,1, 11.9,1,1, -0.280, 10343.360, 515.138, 52823.466 25/04/30,02:43:47,08,11,1, 11.9,1,1, -0.280, 10343.409, 515.263, 52823.596 25/04/30,02:43:47,09,11,1, 11.9,1,1, -0.280, 10343.392, 515.131, 52823.476 25/04/30,02:43:47,10,11,1, 11.9,1,1, -0.280, 10343.435, 515.214, 52823.505 25/04/30,02:43:47,11,11,1, 11.9,1,1, -0.280, 10343.429, 515.119, 52823.495 25/04/30,02:43:47,12,11,1, 11.9,1,1, -0.280, 10343.431, 515.163, 52823.545 25/04/30,02:43:47,13,11,1, 11.9,1,1, -0.280, 10343.417, 515.103, 52823.526 25/04/30,02:43:47,14,11,1, 11.9,1,1, -0.280, 10343.459, 515.135, 52823.532 25/04/30,02:43:47,15,11,1, 11.9,1,1, -0.280, 10343.453, 515.106, 52823.509 25/04/30,02:43:47,16,11,1, 11.9,1,1, -0.280, 10343.468, 515.061, 52823.543 25/04/30,02:43:47,17,11,1, 11.9,1,1, -0.280, 10343.471, 515.103, 52823.458 25/04/30,02:43:47,18,11,1, 11.9,1,1, -0.280, 10343.470, 515.002, 52823.496 25/04/30,02:43:47,19,11,1, 11.9,1,1, -0.280, 10343.506, 515.064, 52823.476 25/04/30,02:43:48,00,11,1, 11.9,1,1, -0.278, 10343.503, 515.064, 52823.476 25/04/30,02:43:48,01,11,1, 11.9,1,1, -0.278, 10343.511, 515.047, 52823.534 25/04/30,02:43:48,02,11,1, 11.9,1,1, -0.278, 10343.442, 514.902, 52823.218 25/04/30,02:43:48,03,11,1, 11.9,1,1, -0.278, 10343.515, 515.036, 52823.571 25/04/30,02:43:48,04,11,1, 11.9,1,1, -0.278, 10343.504, 514.912, 52823.461 25/04/30,02:43:48,05,11,1, 11.9,1,1, -0.278, 10343.510, 514.980, 52823.513 25/04/30,02:43:48,06,11,1, 11.9,1,1, -0.278, 10343.485, 514.923, 52823.527 25/04/30,02:43:48,07,11,1, 11.9,1,1, -0.278, 10343.507, 514.940, 52823.558 25/04/30,02:43:48,08,11,1, 11.9,1,1, -0.278, 10343.492, 514.920, 52823.452 25/04/30,02:43:48,09,11,1, 11.9,1,1, -0.278, 10343.496, 514.872, 52823.509 25/04/30,02:43:48,10,11,1, 11.9,1,1, -0.278, 10343.502, 514.896, 52823.522 25/04/30,02:43:48,11,11,1, 11.9,1,1, -0.278, 10343.469, 514.819, 52823.442 25/04/30,02:43:48,12,11,1, 11.9,1,1, -0.278, 10343.495, 514.919, 52823.455 25/04/30,02:43:48,13,11,1, 11.9,1,1, -0.278, 10343.474, 514.792, 52823.461 25/04/30,02:43:48,14,11,1, 11.9,1,1, -0.278, 10343.478, 514.870, 52823.475 25/04/30,02:43:48,15,11,1, 11.9,1,1, -0.278, 10343.461, 514.769, 52823.455 25/04/30,02:43:48,16,11,1, 11.9,1,1, -0.278, 10343.508, 514.884, 52823.540 25/04/30,02:43:48,17,11,1, 11.9,1,1, -0.278, 10343.440, 514.754, 52823.457 25/04/30,02:43:48,18,11,1, 11.9,1,1, -0.278, 10343.502, 514.865, 52823.498 25/04/30,02:43:48,19,11,1, 11.9,1,1, -0.278, 10343.463, 514.782, 52823.422 25/04/30,02:43:49,00,10,1, 11.9,1,1, -0.279, 10343.461, 514.782, 52823.422 25/04/30,02:43:49,01,10,1, 11.9,1,1, -0.279, 10343.475, 514.787, 52823.462 25/04/30,02:43:49,02,10,1, 11.9,1,1, -0.279, 10343.423, 514.779, 52823.391 25/04/30,02:43:49,03,10,1, 11.9,1,1, -0.279, 10343.407, 514.828, 52823.571 25/04/30,02:43:49,04,10,1, 11.9,1,1, -0.279, 10343.429, 514.766, 52823.444 25/04/30,02:43:49,05,10,1, 11.9,1,1, -0.279, 10343.425, 514.883, 52823.616 25/04/30,02:43:49,06,10,1, 11.9,1,1, -0.279, 10343.416, 514.752, 52823.469 25/04/30,02:43:49,07,10,1, 11.9,1,1, -0.279, 10343.435, 514.868, 52823.635 25/04/30,02:43:49,08,10,1, 11.9,1,1, -0.279, 10343.392, 514.740, 52823.560 25/04/30,02:43:49,09,10,1, 11.9,1,1, -0.279, 10343.443, 514.847, 52823.535 25/04/30,02:43:49,10,10,1, 11.9,1,1, -0.279, 10343.376, 514.773, 52823.577 25/04/30,02:43:49,11,10,1, 11.9,1,1, -0.279, 10343.430, 514.868, 52823.618 25/04/30,02:43:49,12,10,1, 11.9,1,1, -0.279, 10343.423, 514.788, 52823.525 25/04/30,02:43:49,13,10,1, 11.9,1,1, -0.279, 10343.409, 514.853, 52823.633 25/04/30,02:43:49,14,10,1, 11.9,1,1, -0.279, 10343.419, 514.844, 52823.586 25/04/30,02:43:49,15,10,1, 11.9,1,1, -0.279, 10343.441, 514.837, 52823.563 25/04/30,02:43:49,16,10,1, 11.9,1,1, -0.279, 10343.466, 514.876, 52823.693 25/04/30,02:43:49,17,10,1, 11.9,1,1, -0.279, 10343.437, 514.834, 52823.613 25/04/30,02:43:49,18,10,1, 11.9,1,1, -0.279, 10343.458, 514.918, 52823.702 25/04/30,02:43:49,19,10,1, 11.9,1,1, -0.279, 10343.458, 514.861, 52823.705 25/04/30,02:43:50,00,10,1, 11.8,1,1, -0.277, 10343.453, 514.861, 52823.705 25/04/30,02:43:50,01,10,1, 11.8,1,1, -0.277, 10343.474, 514.870, 52823.675 25/04/30,02:43:50,02,10,1, 11.8,1,1, -0.277, 10343.493, 515.006, 52823.819 25/04/30,02:43:50,03,10,1, 11.8,1,1, -0.277, 10343.492, 514.914, 52823.717 25/04/30,02:43:50,04,10,1, 11.8,1,1, -0.277, 10343.526, 515.012, 52823.803 25/04/30,02:43:50,05,10,1, 11.8,1,1, -0.277, 10343.495, 514.950, 52823.819 25/04/30,02:43:50,06,10,1, 11.8,1,1, -0.277, 10343.539, 515.026, 52823.809 25/04/30,02:43:50,07,10,1, 11.8,1,1, -0.277, 10343.530, 514.996, 52823.780 25/04/30,02:43:50,08,10,1, 11.8,1,1, -0.277, 10343.553, 515.005, 52823.758 25/04/30,02:43:50,09,10,1, 11.8,1,1, -0.277, 10343.547, 515.033, 52823.821 25/04/30,02:43:50,10,10,1, 11.8,1,1, -0.277, 10343.554, 515.020, 52823.834 25/04/30,02:43:50,11,10,1, 11.8,1,1, -0.277, 10343.597, 515.066, 52823.835 25/04/30,02:43:50,12,10,1, 11.8,1,1, -0.277, 10343.603, 515.015, 52823.795 25/04/30,02:43:50,13,10,1, 11.8,1,1, -0.277, 10343.625, 515.108, 52823.945 25/04/30,02:43:50,14,10,1, 11.8,1,1, -0.277, 10343.619, 514.997, 52823.816 25/04/30,02:43:50,15,10,1, 11.8,1,1, -0.277, 10343.649, 515.138, 52823.854 25/04/30,02:43:50,16,10,1, 11.8,1,1, -0.277, 10343.618, 515.026, 52823.834 25/04/30,02:43:50,17,10,1, 11.8,1,1, -0.277, 10343.675, 515.125, 52823.875 25/04/30,02:43:50,18,10,1, 11.8,1,1, -0.277, 10343.664, 515.040, 52823.943 25/04/30,02:43:50,19,10,1, 11.8,1,1, -0.277, 10343.723, 515.102, 52823.936 25/04/30,02:43:51,00,10,1, 11.9,1,1, -0.279, 10343.720, 515.102, 52823.936 25/04/30,02:43:51,01,10,1, 11.9,1,1, -0.279, 10343.728, 515.105, 52823.882 25/04/30,02:43:51,02,10,1, 11.9,1,1, -0.279, 10343.707, 515.112, 52823.873 25/04/30,02:43:51,03,10,1, 11.9,1,1, -0.279, 10343.724, 515.076, 52823.846 25/04/30,02:43:51,04,10,1, 11.9,1,1, -0.279, 10343.772, 515.092, 52823.924 25/04/30,02:43:51,05,10,1, 11.9,1,1, -0.279, 10343.774, 515.032, 52823.904 25/04/30,02:43:51,06,10,1, 11.9,1,1, -0.279, 10343.775, 515.109, 52823.983 25/04/30,02:43:51,07,10,1, 11.9,1,1, -0.279, 10343.751, 515.020, 52823.902 25/04/30,02:43:51,08,10,1, 11.9,1,1, -0.279, 10343.785, 515.105, 52823.965 25/04/30,02:43:51,09,10,1, 11.9,1,1, -0.279, 10343.782, 515.003, 52823.867 25/04/30,02:43:51,10,10,1, 11.9,1,1, -0.279, 10343.825, 515.101, 52824.004 25/04/30,02:43:51,11,10,1, 11.9,1,1, -0.279, 10343.813, 514.980, 52823.917 25/04/30,02:43:51,12,10,1, 11.9,1,1, -0.279, 10343.852, 515.073, 52824.018 25/04/30,02:43:51,13,10,1, 11.9,1,1, -0.279, 10343.836, 514.996, 52823.869 25/04/30,02:43:51,14,10,1, 11.9,1,1, -0.279, 10343.878, 515.036, 52823.993 25/04/30,02:43:51,15,10,1, 11.9,1,1, -0.279, 10343.885, 515.018, 52823.920 25/04/30,02:43:51,16,10,1, 11.9,1,1, -0.279, 10343.879, 515.024, 52823.970 25/04/30,02:43:51,17,10,1, 11.9,1,1, -0.279, 10343.898, 515.001, 52823.960 25/04/30,02:43:51,18,10,1, 11.9,1,1, -0.279, 10343.914, 514.971, 52823.938 25/04/30,02:43:51,19,10,1, 11.9,1,1, -0.279, 10343.936, 515.006, 52823.943 25/04/30,02:43:52,00,11,1, 12.0,1,1, -0.277, 10343.928, 515.006, 52823.943 25/04/30,02:43:52,01,11,1, 12.0,1,1, -0.277, 10343.966, 514.990, 52823.971 25/04/30,02:43:52,02,11,1, 12.0,1,1, -0.277, 10343.942, 514.877, 52823.863 25/04/30,02:43:52,03,11,1, 12.0,1,1, -0.277, 10343.976, 514.987, 52824.008 25/04/30,02:43:52,04,11,1, 12.0,1,1, -0.277, 10343.946, 514.835, 52823.862 25/04/30,02:43:52,05,11,1, 12.0,1,1, -0.277, 10344.025, 514.930, 52823.956 25/04/30,02:43:52,06,11,1, 12.0,1,1, -0.277, 10344.010, 514.831, 52823.866 25/04/30,02:43:52,07,11,1, 12.0,1,1, -0.277, 10344.014, 514.884, 52823.899 25/04/30,02:43:52,08,11,1, 12.0,1,1, -0.277, 10344.020, 514.826, 52823.870 25/04/30,02:43:52,09,11,1, 12.0,1,1, -0.277, 10344.041, 514.869, 52823.884 25/04/30,02:43:52,10,11,1, 12.0,1,1, -0.277, 10344.056, 514.825, 52823.902 25/04/30,02:43:52,11,11,1, 12.0,1,1, -0.277, 10344.067, 514.772, 52823.907 25/04/30,02:43:52,12,11,1, 12.0,1,1, -0.277, 10344.092, 514.841, 52823.927 25/04/30,02:43:52,13,11,1, 12.0,1,1, -0.277, 10344.094, 514.723, 52823.823 25/04/30,02:43:52,14,11,1, 12.0,1,1, -0.277, 10344.115, 514.782, 52823.857 25/04/30,02:43:52,15,11,1, 12.0,1,1, -0.277, 10344.101, 514.651, 52823.782 25/04/30,02:43:52,16,11,1, 12.0,1,1, -0.277, 10344.146, 514.743, 52823.800 25/04/30,02:43:52,17,11,1, 12.0,1,1, -0.277, 10344.115, 514.632, 52823.761 25/04/30,02:43:52,18,11,1, 12.0,1,1, -0.277, 10344.162, 514.704, 52823.800 25/04/30,02:43:52,19,11,1, 12.0,1,1, -0.277, 10344.153, 514.592, 52823.679 25/04/30,02:43:53,00,11,1, 11.9,1,1, -0.280, 10344.145, 514.592, 52823.679 25/04/30,02:43:53,01,11,1, 11.9,1,1, -0.280, 10344.217, 514.556, 52823.789 25/04/30,02:43:53,02,11,1, 11.9,1,1, -0.280, 10344.190, 514.536, 52823.786 25/04/30,02:43:53,03,11,1, 11.9,1,1, -0.280, 10344.232, 514.557, 52823.759 25/04/30,02:43:53,04,11,1, 11.9,1,1, -0.280, 10344.212, 514.484, 52823.755 25/04/30,02:43:53,05,11,1, 11.9,1,1, -0.280, 10344.267, 514.537, 52823.758 25/04/30,02:43:53,06,11,1, 11.9,1,1, -0.280, 10344.222, 514.426, 52823.622 25/04/30,02:43:53,07,11,1, 11.9,1,1, -0.280, 10344.268, 514.475, 52823.703 25/04/30,02:43:53,08,11,1, 11.9,1,1, -0.280, 10344.228, 514.342, 52823.621 25/04/30,02:43:53,09,11,1, 11.9,1,1, -0.280, 10344.266, 514.441, 52823.711 25/04/30,02:43:53,10,11,1, 11.9,1,1, -0.280, 10344.258, 514.317, 52823.675 25/04/30,02:43:53,11,11,1, 11.9,1,1, -0.280, 10344.289, 514.401, 52823.727 25/04/30,02:43:53,12,11,1, 11.9,1,1, -0.280, 10344.276, 514.304, 52823.638 25/04/30,02:43:53,13,11,1, 11.9,1,1, -0.280, 10344.327, 514.331, 52823.727 25/04/30,02:43:53,14,11,1, 11.9,1,1, -0.280, 10344.292, 514.253, 52823.645 25/04/30,02:43:53,15,11,1, 11.9,1,1, -0.280, 10344.302, 514.248, 52823.640 25/04/30,02:43:53,16,11,1, 11.9,1,1, -0.280, 10344.309, 514.239, 52823.654 25/04/30,02:43:53,17,11,1, 11.9,1,1, -0.280, 10344.316, 514.180, 52823.580 25/04/30,02:43:53,18,11,1, 11.9,1,1, -0.280, 10344.322, 514.191, 52823.591 25/04/30,02:43:53,19,11,1, 11.9,1,1, -0.280, 10344.318, 514.090, 52823.492 25/04/30,02:43:54,00,10,1, 11.9,1,1, -0.278, 10344.312, 514.090, 52823.492 25/04/30,02:43:54,01,10,1, 11.9,1,1, -0.278, 10344.313, 514.029, 52823.534 25/04/30,02:43:54,02,10,1, 11.9,1,1, -0.278, 10344.352, 514.118, 52823.690 25/04/30,02:43:54,03,10,1, 11.9,1,1, -0.278, 10344.329, 513.987, 52823.526 25/04/30,02:43:54,04,10,1, 11.9,1,1, -0.278, 10344.347, 514.085, 52823.582 25/04/30,02:43:54,05,10,1, 11.9,1,1, -0.278, 10344.343, 513.931, 52823.506 25/04/30,02:43:54,06,10,1, 11.9,1,1, -0.278, 10344.367, 513.996, 52823.562 25/04/30,02:43:54,07,10,1, 11.9,1,1, -0.278, 10344.343, 513.929, 52823.570 25/04/30,02:43:54,08,10,1, 11.9,1,1, -0.278, 10344.369, 513.948, 52823.606 25/04/30,02:43:54,09,10,1, 11.9,1,1, -0.278, 10344.353, 513.898, 52823.614 25/04/30,02:43:54,10,10,1, 11.9,1,1, -0.278, 10344.356, 513.865, 52823.575 25/04/30,02:43:54,11,10,1, 11.9,1,1, -0.278, 10344.374, 513.881, 52823.532 25/04/30,02:43:54,12,10,1, 11.9,1,1, -0.278, 10344.362, 513.795, 52823.552 25/04/30,02:43:54,13,10,1, 11.9,1,1, -0.278, 10344.380, 513.841, 52823.578 25/04/30,02:43:54,14,10,1, 11.9,1,1, -0.278, 10344.366, 513.735, 52823.468 25/04/30,02:43:54,15,10,1, 11.9,1,1, -0.278, 10344.386, 513.810, 52823.571 25/04/30,02:43:54,16,10,1, 11.9,1,1, -0.278, 10344.347, 513.684, 52823.486 25/04/30,02:43:54,17,10,1, 11.9,1,1, -0.278, 10344.361, 513.768, 52823.581 25/04/30,02:43:54,18,10,1, 11.9,1,1, -0.278, 10344.353, 513.663, 52823.517 25/04/30,02:43:54,19,10,1, 11.9,1,1, -0.278, 10344.383, 513.733, 52823.493 25/04/30,02:43:55,00,10,1, 11.9,1,1, -0.279, 10344.379, 513.733, 52823.493 25/04/30,02:43:55,01,10,1, 11.9,1,1, -0.279, 10344.364, 513.686, 52823.528 25/04/30,02:43:55,02,10,1, 11.9,1,1, -0.279, 10344.338, 513.657, 52823.494 25/04/30,02:43:55,03,10,1, 11.9,1,1, -0.279, 10344.331, 513.659, 52823.472 25/04/30,02:43:55,04,10,1, 11.9,1,1, -0.279, 10344.331, 513.653, 52823.559 25/04/30,02:43:55,05,10,1, 11.9,1,1, -0.279, 10344.312, 513.601, 52823.527 25/04/30,02:43:55,06,10,1, 11.9,1,1, -0.279, 10344.354, 513.665, 52823.619 25/04/30,02:43:55,07,10,1, 11.9,1,1, -0.279, 10344.309, 513.561, 52823.550 25/04/30,02:43:55,08,10,1, 11.9,1,1, -0.279, 10344.350, 513.661, 52823.561 25/04/30,02:43:55,09,10,1, 11.9,1,1, -0.279, 10344.281, 513.554, 52823.535 25/04/30,02:43:55,10,10,1, 11.9,1,1, -0.279, 10344.329, 513.658, 52823.612 25/04/30,02:43:55,11,10,1, 11.9,1,1, -0.279, 10344.280, 513.559, 52823.535 25/04/30,02:43:55,12,10,1, 11.9,1,1, -0.279, 10344.282, 513.649, 52823.620 25/04/30,02:43:55,13,10,1, 11.9,1,1, -0.279, 10344.280, 513.582, 52823.624 25/04/30,02:43:55,14,10,1, 11.9,1,1, -0.279, 10344.319, 513.651, 52823.644 25/04/30,02:43:55,15,10,1, 11.9,1,1, -0.279, 10344.276, 513.586, 52823.647 25/04/30,02:43:55,16,10,1, 11.9,1,1, -0.279, 10344.295, 513.635, 52823.675 25/04/30,02:43:55,17,10,1, 11.9,1,1, -0.279, 10344.283, 513.642, 52823.623 25/04/30,02:43:55,18,10,1, 11.9,1,1, -0.279, 10344.275, 513.642, 52823.711 25/04/30,02:43:55,19,10,1, 11.9,1,1, -0.279, 10344.283, 513.713, 52823.723 25/04/30,02:43:56,00,10,1, 11.9,1,1, -0.278, 10344.279, 513.713, 52823.723 25/04/30,02:43:56,01,10,1, 11.9,1,1, -0.278, 10344.314, 513.739, 52823.744 25/04/30,02:43:56,02,10,1, 11.9,1,1, -0.278, 10344.263, 513.669, 52823.725 25/04/30,02:43:56,03,10,1, 11.9,1,1, -0.278, 10344.313, 513.767, 52823.812 25/04/30,02:43:56,04,10,1, 11.9,1,1, -0.278, 10344.262, 513.669, 52823.728 25/04/30,02:43:56,05,10,1, 11.9,1,1, -0.278, 10344.301, 513.798, 52823.859 25/04/30,02:43:56,06,10,1, 11.9,1,1, -0.278, 10344.264, 513.705, 52823.757 25/04/30,02:43:56,07,10,1, 11.9,1,1, -0.278, 10344.322, 513.826, 52823.893 25/04/30,02:43:56,08,10,1, 11.9,1,1, -0.278, 10344.312, 513.743, 52823.800 25/04/30,02:43:56,09,10,1, 11.9,1,1, -0.278, 10344.336, 513.828, 52823.848 25/04/30,02:43:56,10,10,1, 11.9,1,1, -0.278, 10344.288, 513.813, 52823.921 25/04/30,02:43:56,11,10,1, 11.9,1,1, -0.278, 10344.319, 513.803, 52823.817 25/04/30,02:43:56,12,10,1, 11.9,1,1, -0.278, 10344.297, 513.847, 52823.887 25/04/30,02:43:56,13,10,1, 11.9,1,1, -0.278, 10344.303, 513.829, 52823.929 25/04/30,02:43:56,14,10,1, 11.9,1,1, -0.278, 10344.337, 513.922, 52823.990 25/04/30,02:43:56,15,10,1, 11.9,1,1, -0.278, 10344.295, 513.843, 52823.962 25/04/30,02:43:56,16,10,1, 11.9,1,1, -0.278, 10344.340, 513.940, 52824.008 25/04/30,02:43:56,17,10,1, 11.9,1,1, -0.278, 10344.318, 513.884, 52823.964 25/04/30,02:43:56,18,10,1, 11.9,1,1, -0.278, 10344.331, 513.967, 52824.073 25/04/30,02:43:56,19,10,1, 11.9,1,1, -0.278, 10344.302, 513.891, 52823.948 25/04/30,02:43:57,00,10,1, 11.9,1,1, -0.275, 10344.296, 513.891, 52823.948 25/04/30,02:43:57,01,10,1, 11.9,1,1, -0.275, 10344.291, 513.908, 52824.070 25/04/30,02:43:57,02,10,1, 11.9,1,1, -0.275, 10344.337, 514.001, 52824.200 25/04/30,02:43:57,03,10,1, 11.9,1,1, -0.275, 10344.334, 514.006, 52824.356 25/04/30,02:43:57,04,10,1, 11.9,1,1, -0.275, 10344.346, 514.048, 52824.357 25/04/30,02:43:57,05,10,1, 11.9,1,1, -0.275, 10344.345, 514.046, 52824.327 25/04/30,02:43:57,06,10,1, 11.9,1,1, -0.275, 10344.335, 514.055, 52824.302 25/04/30,02:43:57,07,10,1, 11.9,1,1, -0.275, 10344.344, 514.095, 52824.429 25/04/30,02:43:57,08,10,1, 11.9,1,1, -0.275, 10344.315, 514.097, 52824.380 25/04/30,02:43:57,09,10,1, 11.9,1,1, -0.275, 10344.316, 514.129, 52824.396 25/04/30,02:43:57,10,10,1, 11.9,1,1, -0.275, 10344.331, 514.133, 52824.425 25/04/30,02:43:57,11,10,1, 11.9,1,1, -0.275, 10344.345, 514.147, 52824.391 25/04/30,02:43:57,12,10,1, 11.9,1,1, -0.275, 10344.327, 514.149, 52824.453 25/04/30,02:43:57,13,10,1, 11.9,1,1, -0.275, 10344.349, 514.172, 52824.547 25/04/30,02:43:57,14,10,1, 11.9,1,1, -0.275, 10344.351, 514.189, 52824.436 25/04/30,02:43:57,15,10,1, 11.9,1,1, -0.275, 10344.323, 514.220, 52824.440 25/04/30,02:43:57,16,10,1, 11.9,1,1, -0.275, 10344.396, 514.210, 52824.599 25/04/30,02:43:57,17,10,1, 11.9,1,1, -0.275, 10344.402, 514.235, 52824.563 25/04/30,02:43:57,18,10,1, 11.9,1,1, -0.275, 10344.374, 514.271, 52824.556 25/04/30,02:43:57,19,10,1, 11.9,1,1, -0.275, 10344.370, 514.281, 52824.526 25/04/30,02:43:58,00,11,1, 12.0,1,1, -0.276, 10344.362, 514.281, 52824.526 25/04/30,02:43:58,01,11,1, 12.0,1,1, -0.276, 10344.360, 514.321, 52824.602 25/04/30,02:43:58,02,11,1, 12.0,1,1, -0.276, 10344.358, 514.349, 52824.661 25/04/30,02:43:58,03,11,1, 12.0,1,1, -0.276, 10344.388, 514.362, 52824.623 25/04/30,02:43:58,04,11,1, 12.0,1,1, -0.276, 10344.384, 514.366, 52824.588 25/04/30,02:43:58,05,11,1, 12.0,1,1, -0.276, 10344.410, 514.372, 52824.656 25/04/30,02:43:58,06,11,1, 12.0,1,1, -0.276, 10344.411, 514.373, 52824.647 25/04/30,02:43:58,07,11,1, 12.0,1,1, -0.276, 10344.403, 514.390, 52824.665 25/04/30,02:43:58,08,11,1, 12.0,1,1, -0.276, 10344.393, 514.403, 52824.651 25/04/30,02:43:58,09,11,1, 12.0,1,1, -0.276, 10344.428, 514.438, 52824.739 25/04/30,02:43:58,10,11,1, 12.0,1,1, -0.276, 10344.412, 514.433, 52824.747 25/04/30,02:43:58,11,11,1, 12.0,1,1, -0.276, 10344.437, 514.467, 52824.692 25/04/30,02:43:58,12,11,1, 12.0,1,1, -0.276, 10344.444, 514.469, 52824.772 25/04/30,02:43:58,13,11,1, 12.0,1,1, -0.276, 10344.427, 514.491, 52824.677 25/04/30,02:43:58,14,11,1, 12.0,1,1, -0.276, 10344.450, 514.483, 52824.702 25/04/30,02:43:58,15,11,1, 12.0,1,1, -0.276, 10344.466, 514.505, 52824.707 25/04/30,02:43:58,16,11,1, 12.0,1,1, -0.276, 10344.434, 514.522, 52824.778 25/04/30,02:43:58,17,11,1, 12.0,1,1, -0.276, 10344.464, 514.542, 52824.822 25/04/30,02:43:58,18,11,1, 12.0,1,1, -0.276, 10344.483, 514.527, 52824.796 25/04/30,02:43:58,19,11,1, 12.0,1,1, -0.276, 10344.457, 514.561, 52824.822 25/04/30,02:43:59,00,10,1, 11.9,1,1, -0.277, 10344.454, 514.561, 52824.822 25/04/30,02:43:59,01,10,1, 11.9,1,1, -0.277, 10344.487, 514.580, 52824.778 25/04/30,02:43:59,02,10,1, 11.9,1,1, -0.277, 10344.487, 514.585, 52824.766 25/04/30,02:43:59,03,10,1, 11.9,1,1, -0.277, 10344.506, 514.567, 52824.741 25/04/30,02:43:59,04,10,1, 11.9,1,1, -0.277, 10344.489, 514.563, 52824.798 25/04/30,02:43:59,05,10,1, 11.9,1,1, -0.277, 10344.519, 514.571, 52824.806 25/04/30,02:43:59,06,10,1, 11.9,1,1, -0.277, 10344.519, 514.557, 52824.759 25/04/30,02:43:59,07,10,1, 11.9,1,1, -0.277, 10344.501, 514.558, 52824.845 25/04/30,02:43:59,08,10,1, 11.9,1,1, -0.277, 10344.540, 514.586, 52824.762 25/04/30,02:43:59,09,10,1, 11.9,1,1, -0.277, 10344.480, 514.585, 52824.823 25/04/30,02:43:59,10,10,1, 11.9,1,1, -0.277, 10344.525, 514.584, 52824.803 25/04/30,02:43:59,11,10,1, 11.9,1,1, -0.277, 10344.514, 514.594, 52824.836 25/04/30,02:43:59,12,10,1, 11.9,1,1, -0.277, 10344.528, 514.561, 52824.772 25/04/30,02:43:59,13,10,1, 11.9,1,1, -0.277, 10344.520, 514.588, 52824.780 25/04/30,02:43:59,14,10,1, 11.9,1,1, -0.277, 10344.521, 514.595, 52824.818 25/04/30,02:43:59,15,10,1, 11.9,1,1, -0.277, 10344.517, 514.577, 52824.790 25/04/30,02:43:59,16,10,1, 11.9,1,1, -0.277, 10344.521, 514.605, 52824.860 25/04/30,02:43:59,17,10,1, 11.9,1,1, -0.277, 10344.545, 514.583, 52824.821 25/04/30,02:43:59,18,10,1, 11.9,1,1, -0.277, 10344.509, 514.577, 52824.895 25/04/30,02:43:59,19,10,1, 11.9,1,1, -0.277, 10344.540, 514.590, 52824.835 25/04/30,02:44:00,00,11,1, 11.9,1,1, -0.280, 10344.537, 514.590, 52824.835 25/04/30,02:44:00,01,11,1, 11.9,1,1, -0.280, 10344.530, 514.599, 52824.782 25/04/30,02:44:00,02,11,1, 11.9,1,1, -0.280, 10344.499, 514.570, 52824.787 25/04/30,02:44:00,03,11,1, 11.9,1,1, -0.280, 10344.490, 514.538, 52824.597 25/04/30,02:44:00,04,11,1, 11.9,1,1, -0.280, 10344.480, 514.586, 52824.663 25/04/30,02:44:00,05,11,1, 11.9,1,1, -0.280, 10344.466, 514.523, 52824.612 25/04/30,02:44:00,06,11,1, 11.9,1,1, -0.280, 10344.495, 514.579, 52824.548 25/04/30,02:44:00,07,11,1, 11.9,1,1, -0.280, 10344.486, 514.506, 52824.566 25/04/30,02:44:00,08,11,1, 11.9,1,1, -0.280, 10344.509, 514.624, 52824.605 25/04/30,02:44:00,09,11,1, 11.9,1,1, -0.280, 10344.508, 514.496, 52824.503 25/04/30,02:44:00,10,11,1, 11.9,1,1, -0.280, 10344.529, 514.601, 52824.588 25/04/30,02:44:00,11,11,1, 11.9,1,1, -0.280, 10344.532, 514.495, 52824.567 25/04/30,02:44:00,12,11,1, 11.9,1,1, -0.280, 10344.532, 514.610, 52824.645 25/04/30,02:44:00,13,11,1, 11.9,1,1, -0.280, 10344.538, 514.478, 52824.541 25/04/30,02:44:00,14,11,1, 11.9,1,1, -0.280, 10344.509, 514.579, 52824.669 25/04/30,02:44:00,15,11,1, 11.9,1,1, -0.280, 10344.511, 514.525, 52824.570 25/04/30,02:44:00,16,11,1, 11.9,1,1, -0.280, 10344.538, 514.511, 52824.620 25/04/30,02:44:00,17,11,1, 11.9,1,1, -0.280, 10344.529, 514.511, 52824.573 25/04/30,02:44:00,18,11,1, 11.9,1,1, -0.280, 10344.520, 514.508, 52824.591 25/04/30,02:44:00,19,11,1, 11.9,1,1, -0.280, 10344.531, 514.523, 52824.532 25/04/30,02:44:01,00,11,1, 12.0,1,1, -0.281, 10344.529, 514.523, 52824.532 25/04/30,02:44:01,01,11,1, 12.0,1,1, -0.281, 10344.541, 514.534, 52824.600 25/04/30,02:44:01,02,11,1, 12.0,1,1, -0.281, 10344.529, 514.454, 52824.538 25/04/30,02:44:01,03,11,1, 12.0,1,1, -0.281, 10344.545, 514.548, 52824.541 25/04/30,02:44:01,04,11,1, 12.0,1,1, -0.281, 10344.556, 514.432, 52824.496 25/04/30,02:44:01,05,11,1, 12.0,1,1, -0.281, 10344.555, 514.533, 52824.610 25/04/30,02:44:01,06,11,1, 12.0,1,1, -0.281, 10344.555, 514.431, 52824.489 25/04/30,02:44:01,07,11,1, 12.0,1,1, -0.281, 10344.558, 514.503, 52824.618 25/04/30,02:44:01,08,11,1, 12.0,1,1, -0.281, 10344.559, 514.429, 52824.460 25/04/30,02:44:01,09,11,1, 12.0,1,1, -0.281, 10344.592, 514.477, 52824.526 25/04/30,02:44:01,10,11,1, 12.0,1,1, -0.281, 10344.574, 514.419, 52824.545 25/04/30,02:44:01,11,11,1, 12.0,1,1, -0.281, 10344.610, 514.470, 52824.567 25/04/30,02:44:01,12,11,1, 12.0,1,1, -0.281, 10344.605, 514.441, 52824.465 25/04/30,02:44:01,13,11,1, 12.0,1,1, -0.281, 10344.602, 514.399, 52824.440 25/04/30,02:44:01,14,11,1, 12.0,1,1, -0.281, 10344.623, 514.443, 52824.525 25/04/30,02:44:01,15,11,1, 12.0,1,1, -0.281, 10344.615, 514.396, 52824.437 25/04/30,02:44:01,16,11,1, 12.0,1,1, -0.281, 10344.668, 514.472, 52824.509 25/04/30,02:44:01,17,11,1, 12.0,1,1, -0.281, 10344.606, 514.374, 52824.444 25/04/30,02:44:01,18,11,1, 12.0,1,1, -0.281, 10344.659, 514.441, 52824.463 25/04/30,02:44:01,19,11,1, 12.0,1,1, -0.281, 10344.644, 514.340, 52824.383 25/04/30,02:44:02,00,11,1, 11.9,1,1, -0.283, 10344.638, 514.340, 52824.383 25/04/30,02:44:02,01,11,1, 11.9,1,1, -0.283, 10344.674, 514.351, 52824.417 25/04/30,02:44:02,02,11,1, 11.9,1,1, -0.283, 10344.694, 514.416, 52824.510 25/04/30,02:44:02,03,11,1, 11.9,1,1, -0.283, 10344.650, 514.349, 52824.450 25/04/30,02:44:02,04,11,1, 11.9,1,1, -0.283, 10344.714, 514.435, 52824.415 25/04/30,02:44:02,05,11,1, 11.9,1,1, -0.283, 10344.703, 514.359, 52824.357 25/04/30,02:44:02,06,11,1, 11.9,1,1, -0.283, 10344.700, 514.405, 52824.478 25/04/30,02:44:02,07,11,1, 11.9,1,1, -0.283, 10344.705, 514.387, 52824.435 25/04/30,02:44:02,08,11,1, 11.9,1,1, -0.283, 10344.737, 514.403, 52824.441 25/04/30,02:44:02,09,11,1, 11.9,1,1, -0.283, 10344.760, 514.428, 52824.445 25/04/30,02:44:02,10,11,1, 11.9,1,1, -0.283, 10344.757, 514.381, 52824.381 25/04/30,02:44:02,11,11,1, 11.9,1,1, -0.283, 10344.777, 514.446, 52824.369 25/04/30,02:44:02,12,11,1, 11.9,1,1, -0.283, 10344.764, 514.346, 52824.367 25/04/30,02:44:02,13,11,1, 11.9,1,1, -0.283, 10344.784, 514.461, 52824.414 25/04/30,02:44:02,14,11,1, 11.9,1,1, -0.283, 10344.796, 514.370, 52824.356 25/04/30,02:44:02,15,11,1, 11.9,1,1, -0.283, 10344.858, 514.514, 52824.398 25/04/30,02:44:02,16,11,1, 11.9,1,1, -0.283, 10344.818, 514.395, 52824.341 25/04/30,02:44:02,17,11,1, 11.9,1,1, -0.283, 10344.885, 514.506, 52824.372 25/04/30,02:44:02,18,11,1, 11.9,1,1, -0.283, 10344.824, 514.441, 52824.359 25/04/30,02:44:02,19,11,1, 11.9,1,1, -0.283, 10344.881, 514.535, 52824.369 25/04/30,02:44:03,00,10,1, 11.8,1,1, -0.280, 10344.880, 514.535, 52824.369 25/04/30,02:44:03,01,10,1, 11.8,1,1, -0.280, 10344.889, 514.517, 52824.360 25/04/30,02:44:03,02,10,1, 11.8,1,1, -0.280, 10344.875, 514.508, 52824.289 25/04/30,02:44:03,03,10,1, 11.8,1,1, -0.280, 10344.916, 514.552, 52824.383 25/04/30,02:44:03,04,10,1, 11.8,1,1, -0.280, 10344.923, 514.561, 52824.366 25/04/30,02:44:03,05,10,1, 11.8,1,1, -0.280, 10344.938, 514.532, 52824.355 25/04/30,02:44:03,06,10,1, 11.8,1,1, -0.280, 10344.938, 514.605, 52824.405 25/04/30,02:44:03,07,10,1, 11.8,1,1, -0.280, 10344.917, 514.566, 52824.351 25/04/30,02:44:03,08,10,1, 11.8,1,1, -0.280, 10344.931, 514.649, 52824.329 25/04/30,02:44:03,09,10,1, 11.8,1,1, -0.280, 10344.907, 514.572, 52824.332 25/04/30,02:44:03,10,10,1, 11.8,1,1, -0.280, 10344.949, 514.676, 52824.343 25/04/30,02:44:03,11,10,1, 11.8,1,1, -0.280, 10344.940, 514.591, 52824.347 25/04/30,02:44:03,12,10,1, 11.8,1,1, -0.280, 10344.956, 514.702, 52824.383 25/04/30,02:44:03,13,10,1, 11.8,1,1, -0.280, 10344.937, 514.610, 52824.283 25/04/30,02:44:03,14,10,1, 11.8,1,1, -0.280, 10344.975, 514.751, 52824.436 25/04/30,02:44:03,15,10,1, 11.8,1,1, -0.280, 10344.967, 514.651, 52824.365 25/04/30,02:44:03,16,10,1, 11.8,1,1, -0.280, 10344.956, 514.726, 52824.424 25/04/30,02:44:03,17,10,1, 11.8,1,1, -0.280, 10344.947, 514.685, 52824.406 25/04/30,02:44:03,18,10,1, 11.8,1,1, -0.280, 10344.989, 514.765, 52824.427 25/04/30,02:44:03,19,10,1, 11.8,1,1, -0.280, 10344.966, 514.741, 52824.337 25/04/30,02:44:04,00,09,1, 12.0,1,1, -0.277, 10344.963, 514.741, 52824.337 25/04/30,02:44:04,01,09,1, 12.0,1,1, -0.277, 10344.942, 514.749, 52824.383 25/04/30,02:44:04,02,09,1, 12.0,1,1, -0.277, 10344.947, 514.736, 52824.437 25/04/30,02:44:04,03,09,1, 12.0,1,1, -0.277, 10344.961, 514.751, 52824.370 25/04/30,02:44:04,04,09,1, 12.0,1,1, -0.277, 10344.960, 514.721, 52824.394 25/04/30,02:44:04,05,09,1, 12.0,1,1, -0.277, 10344.969, 514.811, 52824.451 25/04/30,02:44:04,06,09,1, 12.0,1,1, -0.277, 10344.954, 514.713, 52824.356 25/04/30,02:44:04,07,09,1, 12.0,1,1, -0.277, 10344.990, 514.789, 52824.410 25/04/30,02:44:04,08,09,1, 12.0,1,1, -0.277, 10344.960, 514.712, 52824.350 25/04/30,02:44:04,09,09,1, 12.0,1,1, -0.277, 10344.983, 514.808, 52824.425 25/04/30,02:44:04,10,09,1, 12.0,1,1, -0.277, 10344.948, 514.712, 52824.339 25/04/30,02:44:04,11,09,1, 12.0,1,1, -0.277, 10344.975, 514.813, 52824.463 25/04/30,02:44:04,12,09,1, 12.0,1,1, -0.277, 10344.954, 514.711, 52824.320 25/04/30,02:44:04,13,09,1, 12.0,1,1, -0.277, 10344.962, 514.818, 52824.426 25/04/30,02:44:04,14,09,1, 12.0,1,1, -0.277, 10344.960, 514.734, 52824.328 25/04/30,02:44:04,15,09,1, 12.0,1,1, -0.277, 10344.978, 514.820, 52824.473 25/04/30,02:44:04,16,09,1, 12.0,1,1, -0.277, 10344.934, 514.718, 52824.350 25/04/30,02:44:04,17,09,1, 12.0,1,1, -0.277, 10344.949, 514.773, 52824.466 25/04/30,02:44:04,18,09,1, 12.0,1,1, -0.277, 10344.941, 514.735, 52824.409 25/04/30,02:44:04,19,09,1, 12.0,1,1, -0.277, 10344.936, 514.778, 52824.730 25/04/30,02:44:05,00,09,1, 11.9,1,1, -0.276, 10344.930, 514.778, 52824.730 25/04/30,02:44:05,01,09,1, 11.9,1,1, -0.276, 10344.959, 514.701, 52824.327 25/04/30,02:44:05,02,09,1, 11.9,1,1, -0.276, 10344.974, 514.726, 52824.345 25/04/30,02:44:05,03,09,1, 11.9,1,1, -0.276, 10344.947, 514.685, 52824.316 25/04/30,02:44:05,04,09,1, 11.9,1,1, -0.276, 10344.980, 514.737, 52824.393 25/04/30,02:44:05,05,09,1, 11.9,1,1, -0.276, 10344.912, 514.661, 52824.409 25/04/30,02:44:05,06,09,1, 11.9,1,1, -0.276, 10344.948, 514.767, 52824.384 25/04/30,02:44:05,07,09,1, 11.9,1,1, -0.276, 10344.944, 514.668, 52824.338 25/04/30,02:44:05,08,09,1, 11.9,1,1, -0.276, 10344.979, 514.779, 52824.505 25/04/30,02:44:05,09,09,1, 11.9,1,1, -0.276, 10344.936, 514.665, 52824.390 25/04/30,02:44:05,10,09,1, 11.9,1,1, -0.276, 10344.964, 514.769, 52824.459 25/04/30,02:44:05,11,09,1, 11.9,1,1, -0.276, 10344.919, 514.655, 52824.348 25/04/30,02:44:05,12,09,1, 11.9,1,1, -0.276, 10344.941, 514.725, 52824.418 25/04/30,02:44:05,13,09,1, 11.9,1,1, -0.276, 10344.913, 514.679, 52824.395 25/04/30,02:44:05,14,09,1, 11.9,1,1, -0.276, 10344.953, 514.718, 52824.396 25/04/30,02:44:05,15,09,1, 11.9,1,1, -0.276, 10344.913, 514.661, 52824.302 25/04/30,02:44:05,16,09,1, 11.9,1,1, -0.276, 10344.937, 514.735, 52824.453 25/04/30,02:44:05,17,09,1, 11.9,1,1, -0.276, 10344.939, 514.672, 52824.334 25/04/30,02:44:05,18,09,1, 11.9,1,1, -0.276, 10344.914, 514.676, 52824.421 25/04/30,02:44:05,19,09,1, 11.9,1,1, -0.276, 10344.917, 514.695, 52824.443 25/04/30,02:44:06,00,10,1, 11.9,1,1, -0.280, 10344.913, 514.695, 52824.443 25/04/30,02:44:06,01,10,1, 11.9,1,1, -0.280, 10344.902, 514.741, 52824.459 25/04/30,02:44:06,02,10,1, 11.9,1,1, -0.280, 10344.899, 514.651, 52824.404 25/04/30,02:44:06,03,10,1, 11.9,1,1, -0.280, 10344.931, 514.739, 52824.480 25/04/30,02:44:06,04,10,1, 11.9,1,1, -0.280, 10344.883, 514.631, 52824.394 25/04/30,02:44:06,05,10,1, 11.9,1,1, -0.280, 10344.923, 514.741, 52824.508 25/04/30,02:44:06,06,10,1, 11.9,1,1, -0.280, 10344.885, 514.615, 52824.373 25/04/30,02:44:06,07,10,1, 11.9,1,1, -0.280, 10344.912, 514.723, 52824.379 25/04/30,02:44:06,08,10,1, 11.9,1,1, -0.280, 10344.867, 514.628, 52824.335 25/04/30,02:44:06,09,10,1, 11.9,1,1, -0.280, 10344.895, 514.711, 52824.434 25/04/30,02:44:06,10,10,1, 11.9,1,1, -0.280, 10344.875, 514.621, 52824.261 25/04/30,02:44:06,11,10,1, 11.9,1,1, -0.280, 10344.883, 514.704, 52824.392 25/04/30,02:44:06,12,10,1, 11.9,1,1, -0.280, 10344.858, 514.627, 52824.446 25/04/30,02:44:06,13,10,1, 11.9,1,1, -0.280, 10344.877, 514.666, 52824.284 25/04/30,02:44:06,14,10,1, 11.9,1,1, -0.280, 10344.842, 514.633, 52824.504 25/04/30,02:44:06,15,10,1, 11.9,1,1, -0.280, 10344.845, 514.655, 52824.435 25/04/30,02:44:06,16,10,1, 11.9,1,1, -0.280, 10344.826, 514.648, 52824.356 25/04/30,02:44:06,17,10,1, 11.9,1,1, -0.280, 10344.846, 514.632, 52824.441 25/04/30,02:44:06,18,10,1, 11.9,1,1, -0.280, 10344.831, 514.660, 52824.428 25/04/30,02:44:06,19,10,1, 11.9,1,1, -0.280, 10344.846, 514.571, 52824.145 25/04/30,02:44:07,00,11,1, 11.9,1,1, -0.277, 10344.838, 514.571, 52824.145 25/04/30,02:44:07,01,11,1, 11.9,1,1, -0.277, 10344.816, 514.562, 52824.405 25/04/30,02:44:07,02,11,1, 11.9,1,1, -0.277, 10344.826, 514.660, 52824.382 25/04/30,02:44:07,03,11,1, 11.9,1,1, -0.277, 10344.802, 514.550, 52824.384 25/04/30,02:44:07,04,11,1, 11.9,1,1, -0.277, 10344.804, 514.646, 52824.436 25/04/30,02:44:07,05,11,1, 11.9,1,1, -0.277, 10344.742, 514.540, 52824.278 25/04/30,02:44:07,06,11,1, 11.9,1,1, -0.277, 10344.770, 514.639, 52824.382 25/04/30,02:44:07,07,11,1, 11.9,1,1, -0.277, 10344.733, 514.537, 52824.345 25/04/30,02:44:07,08,11,1, 11.9,1,1, -0.277, 10344.738, 514.617, 52824.386 25/04/30,02:44:07,09,11,1, 11.9,1,1, -0.277, 10344.739, 514.553, 52824.363 25/04/30,02:44:07,10,11,1, 11.9,1,1, -0.277, 10344.735, 514.622, 52824.365 25/04/30,02:44:07,11,11,1, 11.9,1,1, -0.277, 10344.720, 514.597, 52824.410 25/04/30,02:44:07,12,11,1, 11.9,1,1, -0.277, 10344.706, 514.589, 52824.461 25/04/30,02:44:07,13,11,1, 11.9,1,1, -0.277, 10344.682, 514.617, 52824.454 25/04/30,02:44:07,14,11,1, 11.9,1,1, -0.277, 10344.687, 514.565, 52824.358 25/04/30,02:44:07,15,11,1, 11.9,1,1, -0.277, 10344.700, 514.636, 52824.385 25/04/30,02:44:07,16,11,1, 11.9,1,1, -0.277, 10344.680, 514.574, 52824.408 25/04/30,02:44:07,17,11,1, 11.9,1,1, -0.277, 10344.692, 514.688, 52824.453 25/04/30,02:44:07,18,11,1, 11.9,1,1, -0.277, 10344.658, 514.589, 52824.422 25/04/30,02:44:07,19,11,1, 11.9,1,1, -0.277, 10344.658, 514.718, 52824.470 25/04/30,02:44:08,00,11,1, 12.0,1,1, -0.280, 10344.654, 514.718, 52824.470 25/04/30,02:44:08,01,11,1, 12.0,1,1, -0.280, 10344.642, 514.716, 52824.521 25/04/30,02:44:08,02,11,1, 12.0,1,1, -0.280, 10344.612, 514.622, 52824.414 25/04/30,02:44:08,03,11,1, 12.0,1,1, -0.280, 10344.622, 514.731, 52824.443 25/04/30,02:44:08,04,11,1, 12.0,1,1, -0.280, 10344.604, 514.673, 52824.422 25/04/30,02:44:08,05,11,1, 12.0,1,1, -0.280, 10344.617, 514.786, 52824.470 25/04/30,02:44:08,06,11,1, 12.0,1,1, -0.280, 10344.558, 514.722, 52824.193 25/04/30,02:44:08,07,11,1, 12.0,1,1, -0.280, 10344.616, 514.795, 52824.513 25/04/30,02:44:08,08,11,1, 12.0,1,1, -0.280, 10344.629, 514.795, 52824.446 25/04/30,02:44:08,09,11,1, 12.0,1,1, -0.280, 10344.619, 514.777, 52824.485 25/04/30,02:44:08,10,11,1, 12.0,1,1, -0.280, 10344.608, 514.854, 52824.505 25/04/30,02:44:08,11,11,1, 12.0,1,1, -0.280, 10344.585, 514.817, 52824.504 25/04/30,02:44:08,12,11,1, 12.0,1,1, -0.280, 10344.614, 514.893, 52824.547 25/04/30,02:44:08,13,11,1, 12.0,1,1, -0.280, 10344.604, 514.838, 52824.434 25/04/30,02:44:08,14,11,1, 12.0,1,1, -0.280, 10344.608, 514.949, 52824.616 25/04/30,02:44:08,15,11,1, 12.0,1,1, -0.280, 10344.575, 514.817, 52824.485 25/04/30,02:44:08,16,11,1, 12.0,1,1, -0.280, 10344.616, 514.947, 52824.607 25/04/30,02:44:08,17,11,1, 12.0,1,1, -0.280, 10344.588, 514.874, 52824.515 25/04/30,02:44:08,18,11,1, 12.0,1,1, -0.280, 10344.623, 515.000, 52824.638 25/04/30,02:44:08,19,11,1, 12.0,1,1, -0.280, 10344.570, 514.896, 52824.531 25/04/30,02:44:09,00,10,1, 11.9,1,1, -0.277, 10344.563, 514.896, 52824.531 25/04/30,02:44:09,01,10,1, 11.9,1,1, -0.277, 10344.601, 514.939, 52824.542 25/04/30,02:44:09,02,10,1, 11.9,1,1, -0.277, 10344.601, 515.034, 52824.562 25/04/30,02:44:09,03,10,1, 11.9,1,1, -0.277, 10344.600, 514.999, 52824.557 25/04/30,02:44:09,04,10,1, 11.9,1,1, -0.277, 10344.618, 515.041, 52824.547 25/04/30,02:44:09,05,10,1, 11.9,1,1, -0.277, 10344.615, 515.055, 52824.657 25/04/30,02:44:09,06,10,1, 11.9,1,1, -0.277, 10344.626, 515.047, 52824.536 25/04/30,02:44:09,07,10,1, 11.9,1,1, -0.277, 10344.611, 515.076, 52824.623 25/04/30,02:44:09,08,10,1, 11.9,1,1, -0.277, 10344.631, 515.074, 52824.578 25/04/30,02:44:09,09,10,1, 11.9,1,1, -0.277, 10344.617, 515.121, 52824.602 25/04/30,02:44:09,10,10,1, 11.9,1,1, -0.277, 10344.619, 515.048, 52824.597 25/04/30,02:44:09,11,10,1, 11.9,1,1, -0.277, 10344.628, 515.116, 52824.612 25/04/30,02:44:09,12,10,1, 11.9,1,1, -0.277, 10344.630, 515.079, 52824.651 25/04/30,02:44:09,13,10,1, 11.9,1,1, -0.277, 10344.660, 515.169, 52824.702 25/04/30,02:44:09,14,10,1, 11.9,1,1, -0.277, 10344.614, 515.071, 52824.565 25/04/30,02:44:09,15,10,1, 11.9,1,1, -0.277, 10344.663, 515.210, 52824.728 25/04/30,02:44:09,16,10,1, 11.9,1,1, -0.277, 10344.649, 515.087, 52824.546 25/04/30,02:44:09,17,10,1, 11.9,1,1, -0.277, 10344.677, 515.221, 52824.591 25/04/30,02:44:09,18,10,1, 11.9,1,1, -0.277, 10344.639, 515.107, 52824.597 25/04/30,02:44:09,19,10,1, 11.9,1,1, -0.277, 10344.666, 515.214, 52824.635 25/04/30,02:44:10,00,10,1, 11.9,1,1, -0.278, 10344.663, 515.214, 52824.635 25/04/30,02:44:10,01,10,1, 11.9,1,1, -0.278, 10344.675, 515.237, 52824.685 25/04/30,02:44:10,02,10,1, 11.9,1,1, -0.278, 10344.656, 515.172, 52824.617 25/04/30,02:44:10,03,10,1, 11.9,1,1, -0.278, 10344.660, 515.221, 52824.633 25/04/30,02:44:10,04,10,1, 11.9,1,1, -0.278, 10344.700, 515.188, 52824.657 25/04/30,02:44:10,05,10,1, 11.9,1,1, -0.278, 10344.686, 515.196, 52824.664 25/04/30,02:44:10,06,10,1, 11.9,1,1, -0.278, 10344.692, 515.220, 52824.674 25/04/30,02:44:10,07,10,1, 11.9,1,1, -0.278, 10344.669, 515.227, 52824.584 25/04/30,02:44:10,08,10,1, 11.9,1,1, -0.278, 10344.714, 515.285, 52824.654 25/04/30,02:44:10,09,10,1, 11.9,1,1, -0.278, 10344.674, 515.239, 52824.702 25/04/30,02:44:10,10,10,1, 11.9,1,1, -0.278, 10344.730, 515.307, 52824.705 25/04/30,02:44:10,11,10,1, 11.9,1,1, -0.278, 10344.716, 515.220, 52824.569 25/04/30,02:44:10,12,10,1, 11.9,1,1, -0.278, 10344.758, 515.339, 52824.679 25/04/30,02:44:10,13,10,1, 11.9,1,1, -0.278, 10344.695, 515.243, 52824.586 25/04/30,02:44:10,14,10,1, 11.9,1,1, -0.278, 10344.740, 515.347, 52824.658 25/04/30,02:44:10,15,10,1, 11.9,1,1, -0.278, 10344.719, 515.261, 52824.590 25/04/30,02:44:10,16,10,1, 11.9,1,1, -0.278, 10344.746, 515.386, 52824.766 25/04/30,02:44:10,17,10,1, 11.9,1,1, -0.278, 10344.705, 515.309, 52824.670 25/04/30,02:44:10,18,10,1, 11.9,1,1, -0.278, 10344.747, 515.376, 52824.691 25/04/30,02:44:10,19,10,1, 11.9,1,1, -0.278, 10344.728, 515.317, 52824.659 25/04/30,02:44:11,00,09,1, 11.9,1,1, -0.278, 10344.721, 515.317, 52824.659 25/04/30,02:44:11,01,09,1, 11.9,1,1, -0.278, 10344.799, 515.355, 52824.523 25/04/30,02:44:11,02,09,1, 11.9,1,1, -0.278, 10344.758, 515.399, 52824.662 25/04/30,02:44:11,03,09,1, 11.9,1,1, -0.278, 10344.771, 515.408, 52824.663 25/04/30,02:44:11,04,09,1, 11.9,1,1, -0.278, 10344.763, 515.367, 52824.634 25/04/30,02:44:11,05,09,1, 11.9,1,1, -0.278, 10344.778, 515.421, 52824.641 25/04/30,02:44:11,06,09,1, 11.9,1,1, -0.278, 10344.763, 515.401, 52824.659 25/04/30,02:44:11,07,09,1, 11.9,1,1, -0.278, 10344.802, 515.469, 52824.676 25/04/30,02:44:11,08,09,1, 11.9,1,1, -0.278, 10344.768, 515.411, 52824.670 25/04/30,02:44:11,09,09,1, 11.9,1,1, -0.278, 10344.832, 515.525, 52824.729 25/04/30,02:44:11,10,09,1, 11.9,1,1, -0.278, 10344.767, 515.430, 52824.640 25/04/30,02:44:11,11,09,1, 11.9,1,1, -0.278, 10344.783, 515.531, 52824.742 25/04/30,02:44:11,12,09,1, 11.9,1,1, -0.278, 10344.768, 515.447, 52824.617 25/04/30,02:44:11,13,09,1, 11.9,1,1, -0.278, 10344.814, 515.565, 52824.718 25/04/30,02:44:11,14,09,1, 11.9,1,1, -0.278, 10344.776, 515.487, 52824.670 25/04/30,02:44:11,15,09,1, 11.9,1,1, -0.278, 10344.792, 515.547, 52824.723 25/04/30,02:44:11,16,09,1, 11.9,1,1, -0.278, 10344.774, 515.501, 52824.637 25/04/30,02:44:11,17,09,1, 11.9,1,1, -0.278, 10344.780, 515.573, 52824.608 25/04/30,02:44:11,18,09,1, 11.9,1,1, -0.278, 10344.770, 515.547, 52824.816 25/04/30,02:44:11,19,09,1, 11.9,1,1, -0.278, 10344.755, 515.598, 52824.676 25/04/30,02:44:12,00,09,1, 11.9,1,1, -0.278, 10344.754, 515.598, 52824.676 25/04/30,02:44:12,01,09,1, 11.9,1,1, -0.278, 10344.762, 515.551, 52824.647 25/04/30,02:44:12,02,09,1, 11.9,1,1, -0.278, 10344.776, 515.603, 52824.733 25/04/30,02:44:12,03,09,1, 11.9,1,1, -0.278, 10344.752, 515.594, 52824.706 25/04/30,02:44:12,04,09,1, 11.9,1,1, -0.278, 10344.807, 515.663, 52824.741 25/04/30,02:44:12,05,09,1, 11.9,1,1, -0.278, 10344.773, 515.586, 52824.646 25/04/30,02:44:12,06,09,1, 11.9,1,1, -0.278, 10344.803, 515.688, 52824.739 25/04/30,02:44:12,07,09,1, 11.9,1,1, -0.278, 10344.767, 515.584, 52824.688 25/04/30,02:44:12,08,09,1, 11.9,1,1, -0.278, 10344.774, 515.696, 52824.736 25/04/30,02:44:12,09,09,1, 11.9,1,1, -0.278, 10344.759, 515.599, 52824.703 25/04/30,02:44:12,10,09,1, 11.9,1,1, -0.278, 10344.776, 515.718, 52824.777 25/04/30,02:44:12,11,09,1, 11.9,1,1, -0.278, 10344.742, 515.641, 52824.704 25/04/30,02:44:12,12,09,1, 11.9,1,1, -0.278, 10344.807, 515.730, 52824.755 25/04/30,02:44:12,13,09,1, 11.9,1,1, -0.278, 10344.748, 515.634, 52824.706 25/04/30,02:44:12,14,09,1, 11.9,1,1, -0.278, 10344.767, 515.712, 52824.767 25/04/30,02:44:12,15,09,1, 11.9,1,1, -0.278, 10344.764, 515.685, 52824.748 25/04/30,02:44:12,16,09,1, 11.9,1,1, -0.278, 10344.766, 515.727, 52824.766 25/04/30,02:44:12,17,09,1, 11.9,1,1, -0.278, 10344.751, 515.721, 52824.777 25/04/30,02:44:12,18,09,1, 11.9,1,1, -0.278, 10344.751, 515.725, 52824.774 25/04/30,02:44:12,19,09,1, 11.9,1,1, -0.278, 10344.766, 515.785, 52824.813 25/04/30,02:44:13,00,10,1, 12.0,1,1, -0.278, 10344.763, 515.785, 52824.813 25/04/30,02:44:13,01,10,1, 12.0,1,1, -0.278, 10344.759, 515.807, 52824.880 25/04/30,02:44:13,02,10,1, 12.0,1,1, -0.278, 10344.721, 515.720, 52824.773 25/04/30,02:44:13,03,10,1, 12.0,1,1, -0.278, 10344.738, 515.802, 52824.878 25/04/30,02:44:13,04,10,1, 12.0,1,1, -0.278, 10344.700, 515.737, 52824.806 25/04/30,02:44:13,05,10,1, 12.0,1,1, -0.278, 10344.749, 515.833, 52824.924 25/04/30,02:44:13,06,10,1, 12.0,1,1, -0.278, 10344.695, 515.753, 52824.774 25/04/30,02:44:13,07,10,1, 12.0,1,1, -0.278, 10344.730, 515.852, 52824.940 25/04/30,02:44:13,08,10,1, 12.0,1,1, -0.278, 10344.693, 515.760, 52824.830 25/04/30,02:44:13,09,10,1, 12.0,1,1, -0.278, 10344.745, 515.873, 52824.865 25/04/30,02:44:13,10,10,1, 12.0,1,1, -0.278, 10344.686, 515.794, 52824.882 25/04/30,02:44:13,11,10,1, 12.0,1,1, -0.278, 10344.695, 515.884, 52824.989 25/04/30,02:44:13,12,10,1, 12.0,1,1, -0.278, 10344.693, 515.813, 52824.905 25/04/30,02:44:13,13,10,1, 12.0,1,1, -0.278, 10344.696, 515.867, 52824.908 25/04/30,02:44:13,14,10,1, 12.0,1,1, -0.278, 10344.689, 515.881, 52824.939 25/04/30,02:44:13,15,10,1, 12.0,1,1, -0.278, 10344.644, 515.895, 52824.958 25/04/30,02:44:13,16,10,1, 12.0,1,1, -0.278, 10344.670, 515.912, 52825.006 25/04/30,02:44:13,17,10,1, 12.0,1,1, -0.278, 10344.650, 515.855, 52824.934 25/04/30,02:44:13,18,10,1, 12.0,1,1, -0.278, 10344.667, 515.940, 52825.020 25/04/30,02:44:13,19,10,1, 12.0,1,1, -0.278, 10344.640, 515.858, 52824.947 25/04/30,02:44:14,00,10,1, 11.8,1,1, -0.277, 10344.638, 515.858, 52824.947 25/04/30,02:44:14,01,10,1, 11.8,1,1, -0.277, 10344.616, 515.869, 52824.911 25/04/30,02:44:14,02,10,1, 11.8,1,1, -0.277, 10344.643, 515.976, 52825.030 25/04/30,02:44:14,03,10,1, 11.8,1,1, -0.277, 10344.580, 515.891, 52824.999 25/04/30,02:44:14,04,10,1, 11.8,1,1, -0.277, 10344.632, 516.002, 52825.122 25/04/30,02:44:14,05,10,1, 11.8,1,1, -0.277, 10344.610, 515.888, 52824.963 25/04/30,02:44:14,06,10,1, 11.8,1,1, -0.277, 10344.620, 515.987, 52825.047 25/04/30,02:44:14,07,10,1, 11.8,1,1, -0.277, 10344.566, 515.928, 52825.039 25/04/30,02:44:14,08,10,1, 11.8,1,1, -0.277, 10344.594, 516.019, 52825.061 25/04/30,02:44:14,09,10,1, 11.8,1,1, -0.277, 10344.605, 515.927, 52825.032 25/04/30,02:44:14,10,10,1, 11.8,1,1, -0.277, 10344.585, 516.013, 52825.201 25/04/30,02:44:14,11,10,1, 11.8,1,1, -0.277, 10344.586, 515.950, 52825.083 25/04/30,02:44:14,12,10,1, 11.8,1,1, -0.277, 10344.599, 515.987, 52825.128 25/04/30,02:44:14,13,10,1, 11.8,1,1, -0.277, 10344.562, 515.985, 52825.182 25/04/30,02:44:14,14,10,1, 11.8,1,1, -0.277, 10344.567, 516.010, 52825.178 25/04/30,02:44:14,15,10,1, 11.8,1,1, -0.277, 10344.540, 516.020, 52825.193 25/04/30,02:44:14,16,10,1, 11.8,1,1, -0.277, 10344.555, 515.963, 52825.135 25/04/30,02:44:14,17,10,1, 11.8,1,1, -0.277, 10344.563, 516.030, 52825.161 25/04/30,02:44:14,18,10,1, 11.8,1,1, -0.277, 10344.532, 515.965, 52825.185 25/04/30,02:44:14,19,10,1, 11.8,1,1, -0.277, 10344.559, 516.057, 52825.181 25/04/30,02:44:15,00,09,1, 11.9,1,1, -0.279, 10344.554, 516.057, 52825.181 25/04/30,02:44:15,01,09,1, 11.9,1,1, -0.279, 10344.551, 516.085, 52825.218 25/04/30,02:44:15,02,09,1, 11.9,1,1, -0.279, 10344.526, 515.950, 52825.152 25/04/30,02:44:15,03,09,1, 11.9,1,1, -0.279, 10344.577, 516.096, 52825.265 25/04/30,02:44:15,04,09,1, 11.9,1,1, -0.279, 10344.548, 515.935, 52825.207 25/04/30,02:44:15,05,09,1, 11.9,1,1, -0.279, 10344.550, 516.055, 52825.324 25/04/30,02:44:15,06,09,1, 11.9,1,1, -0.279, 10344.537, 515.974, 52825.205 25/04/30,02:44:15,07,09,1, 11.9,1,1, -0.279, 10344.570, 516.054, 52825.326 25/04/30,02:44:15,08,09,1, 11.9,1,1, -0.279, 10344.561, 515.961, 52825.214 25/04/30,02:44:15,09,09,1, 11.9,1,1, -0.279, 10344.582, 516.029, 52825.247 25/04/30,02:44:15,10,09,1, 11.9,1,1, -0.279, 10344.549, 515.958, 52825.282 25/04/30,02:44:15,11,09,1, 11.9,1,1, -0.279, 10344.576, 516.005, 52825.298 25/04/30,02:44:15,12,09,1, 11.9,1,1, -0.279, 10344.544, 515.997, 52825.306 25/04/30,02:44:15,13,09,1, 11.9,1,1, -0.279, 10344.599, 515.979, 52825.316 25/04/30,02:44:15,14,09,1, 11.9,1,1, -0.279, 10344.571, 515.994, 52825.278 25/04/30,02:44:15,15,09,1, 11.9,1,1, -0.279, 10344.576, 515.944, 52825.317 25/04/30,02:44:15,16,09,1, 11.9,1,1, -0.279, 10344.612, 516.026, 52825.303 25/04/30,02:44:15,17,09,1, 11.9,1,1, -0.279, 10344.601, 515.910, 52825.272 25/04/30,02:44:15,18,09,1, 11.9,1,1, -0.279, 10344.630, 516.017, 52825.283 25/04/30,02:44:15,19,09,1, 11.9,1,1, -0.279, 10344.579, 515.893, 52825.193 25/04/30,02:44:16,00,09,1, 11.8,1,1, -0.279, 10344.579, 515.893, 52825.193 25/04/30,02:44:16,01,09,1, 11.8,1,1, -0.279, 10344.623, 515.886, 52825.174 25/04/30,02:44:16,02,09,1, 11.8,1,1, -0.279, 10344.650, 515.978, 52825.303 25/04/30,02:44:16,03,09,1, 11.8,1,1, -0.279, 10344.631, 515.857, 52825.244 25/04/30,02:44:16,04,09,1, 11.8,1,1, -0.279, 10344.666, 515.964, 52825.350 25/04/30,02:44:16,05,09,1, 11.8,1,1, -0.279, 10344.650, 515.863, 52825.213 25/04/30,02:44:16,06,09,1, 11.8,1,1, -0.279, 10344.662, 515.943, 52825.275 25/04/30,02:44:16,07,09,1, 11.8,1,1, -0.279, 10344.649, 515.837, 52825.232 25/04/30,02:44:16,08,09,1, 11.8,1,1, -0.279, 10344.670, 515.897, 52825.289 25/04/30,02:44:16,09,09,1, 11.8,1,1, -0.279, 10344.700, 515.855, 52825.204 25/04/30,02:44:16,10,09,1, 11.8,1,1, -0.279, 10344.685, 515.851, 52825.178 25/04/30,02:44:16,11,09,1, 11.8,1,1, -0.279, 10344.708, 515.844, 52825.257 25/04/30,02:44:16,12,09,1, 11.8,1,1, -0.279, 10344.725, 515.798, 52825.182 25/04/30,02:44:16,13,09,1, 11.8,1,1, -0.279, 10344.712, 515.830, 52825.247 25/04/30,02:44:16,14,09,1, 11.8,1,1, -0.279, 10344.732, 515.789, 52825.158 25/04/30,02:44:16,15,09,1, 11.8,1,1, -0.279, 10344.755, 515.835, 52825.292 25/04/30,02:44:16,16,09,1, 11.8,1,1, -0.279, 10344.761, 515.744, 52825.203 25/04/30,02:44:16,17,09,1, 11.8,1,1, -0.279, 10344.774, 515.811, 52825.220 25/04/30,02:44:16,18,09,1, 11.8,1,1, -0.279, 10344.746, 515.709, 52825.103 25/04/30,02:44:16,19,09,1, 11.8,1,1, -0.279, 10344.796, 515.777, 52825.178 25/04/30,02:44:17,00,09,1, 11.9,1,1, -0.279, 10344.788, 515.777, 52825.178 25/04/30,02:44:17,01,09,1, 11.9,1,1, -0.279, 10344.833, 515.761, 52825.181 25/04/30,02:44:17,02,09,1, 11.9,1,1, -0.279, 10344.788, 515.648, 52825.028 25/04/30,02:44:17,03,09,1, 11.9,1,1, -0.279, 10344.826, 515.742, 52825.231 25/04/30,02:44:17,04,09,1, 11.9,1,1, -0.279, 10344.810, 515.648, 52825.090 25/04/30,02:44:17,05,09,1, 11.9,1,1, -0.279, 10344.821, 515.720, 52825.112 25/04/30,02:44:17,06,09,1, 11.9,1,1, -0.279, 10344.840, 515.629, 52825.036 25/04/30,02:44:17,07,09,1, 11.9,1,1, -0.279, 10344.863, 515.679, 52825.092 25/04/30,02:44:17,08,09,1, 11.9,1,1, -0.279, 10344.840, 515.645, 52825.083 25/04/30,02:44:17,09,09,1, 11.9,1,1, -0.279, 10344.866, 515.657, 52825.093 25/04/30,02:44:17,10,09,1, 11.9,1,1, -0.279, 10344.851, 515.613, 52825.054 25/04/30,02:44:17,11,09,1, 11.9,1,1, -0.279, 10344.875, 515.593, 52825.086 25/04/30,02:44:17,12,09,1, 11.9,1,1, -0.279, 10344.885, 515.572, 52825.079 25/04/30,02:44:17,13,09,1, 11.9,1,1, -0.279, 10344.913, 515.544, 52825.023 25/04/30,02:44:17,14,09,1, 11.9,1,1, -0.279, 10344.917, 515.549, 52825.040 25/04/30,02:44:17,15,09,1, 11.9,1,1, -0.279, 10344.910, 515.443, 52824.941 25/04/30,02:44:17,16,09,1, 11.9,1,1, -0.279, 10344.940, 515.560, 52825.034 25/04/30,02:44:17,17,09,1, 11.9,1,1, -0.279, 10344.918, 515.432, 52824.948 25/04/30,02:44:17,18,09,1, 11.9,1,1, -0.279, 10344.956, 515.531, 52825.013 25/04/30,02:44:17,19,09,1, 11.9,1,1, -0.279, 10344.933, 515.389, 52824.930 25/04/30,02:44:18,00,09,1, 11.9,1,1, -0.279, 10344.930, 515.389, 52824.930 25/04/30,02:44:18,01,09,1, 11.9,1,1, -0.279, 10344.931, 515.353, 52824.881 25/04/30,02:44:18,02,09,1, 11.9,1,1, -0.279, 10344.995, 515.442, 52824.918 25/04/30,02:44:18,03,09,1, 11.9,1,1, -0.279, 10344.962, 515.319, 52824.802 25/04/30,02:44:18,04,09,1, 11.9,1,1, -0.279, 10344.965, 515.380, 52824.924 25/04/30,02:44:18,05,09,1, 11.9,1,1, -0.279, 10344.983, 515.278, 52824.828 25/04/30,02:44:18,06,09,1, 11.9,1,1, -0.279, 10344.968, 515.326, 52824.906 25/04/30,02:44:18,07,09,1, 11.9,1,1, -0.279, 10344.963, 515.259, 52824.818 25/04/30,02:44:18,08,09,1, 11.9,1,1, -0.279, 10344.970, 515.277, 52824.769 25/04/30,02:44:18,09,09,1, 11.9,1,1, -0.279, 10344.953, 515.270, 52824.799 25/04/30,02:44:18,10,09,1, 11.9,1,1, -0.279, 10344.937, 515.216, 52824.848 25/04/30,02:44:18,11,09,1, 11.9,1,1, -0.279, 10344.967, 515.233, 52824.773 25/04/30,02:44:18,12,09,1, 11.9,1,1, -0.279, 10344.942, 515.149, 52824.766 25/04/30,02:44:18,13,09,1, 11.9,1,1, -0.279, 10344.962, 515.240, 52824.841 25/04/30,02:44:18,14,09,1, 11.9,1,1, -0.279, 10344.965, 515.120, 52824.701 25/04/30,02:44:18,15,09,1, 11.9,1,1, -0.279, 10344.949, 515.200, 52824.714 25/04/30,02:44:18,16,09,1, 11.9,1,1, -0.279, 10344.950, 515.082, 52824.712 25/04/30,02:44:18,17,09,1, 11.9,1,1, -0.279, 10344.967, 515.180, 52824.749 25/04/30,02:44:18,18,09,1, 11.9,1,1, -0.279, 10344.904, 515.065, 52824.710 25/04/30,02:44:18,19,09,1, 11.9,1,1, -0.279, 10344.916, 515.147, 52824.685 25/04/30,02:44:19,00,10,1, 11.9,1,1, -0.280, 10344.913, 515.147, 52824.685 25/04/30,02:44:19,01,10,1, 11.9,1,1, -0.280, 10344.894, 515.149, 52824.701 25/04/30,02:44:19,02,10,1, 11.9,1,1, -0.280, 10344.881, 515.067, 52824.633 25/04/30,02:44:19,03,10,1, 11.9,1,1, -0.280, 10344.904, 515.123, 52824.658 25/04/30,02:44:19,04,10,1, 11.9,1,1, -0.280, 10344.857, 515.046, 52824.612 25/04/30,02:44:19,05,10,1, 11.9,1,1, -0.280, 10344.875, 515.099, 52824.624 25/04/30,02:44:19,06,10,1, 11.9,1,1, -0.280, 10344.834, 515.068, 52824.608 25/04/30,02:44:19,07,10,1, 11.9,1,1, -0.280, 10344.841, 515.085, 52824.587 25/04/30,02:44:19,08,10,1, 11.9,1,1, -0.280, 10344.825, 515.083, 52824.609 25/04/30,02:44:19,09,10,1, 11.9,1,1, -0.280, 10344.816, 515.073, 52824.647 25/04/30,02:44:19,10,10,1, 11.9,1,1, -0.280, 10344.845, 515.119, 52824.556 25/04/30,02:44:19,11,10,1, 11.9,1,1, -0.280, 10344.812, 515.075, 52824.599 25/04/30,02:44:19,12,10,1, 11.9,1,1, -0.280, 10344.810, 515.141, 52824.600 25/04/30,02:44:19,13,10,1, 11.9,1,1, -0.280, 10344.782, 515.086, 52824.606 25/04/30,02:44:19,14,10,1, 11.9,1,1, -0.280, 10344.786, 515.150, 52824.641 25/04/30,02:44:19,15,10,1, 11.9,1,1, -0.280, 10344.733, 515.046, 52824.579 25/04/30,02:44:19,16,10,1, 11.9,1,1, -0.280, 10344.782, 515.158, 52824.599 25/04/30,02:44:19,17,10,1, 11.9,1,1, -0.280, 10344.743, 515.073, 52824.573 25/04/30,02:44:19,18,10,1, 11.9,1,1, -0.280, 10344.768, 515.165, 52824.616 25/04/30,02:44:19,19,10,1, 11.9,1,1, -0.280, 10344.707, 515.049, 52824.475 25/04/30,02:44:20,00,09,1, 12.0,1,1, -0.282, 10344.704, 515.049, 52824.475 25/04/30,02:44:20,01,09,1, 12.0,1,1, -0.282, 10344.664, 515.091, 52824.515 25/04/30,02:44:20,02,09,1, 12.0,1,1, -0.282, 10344.662, 515.189, 52824.599 25/04/30,02:44:20,03,09,1, 12.0,1,1, -0.282, 10344.650, 515.105, 52824.545 25/04/30,02:44:20,04,09,1, 12.0,1,1, -0.282, 10344.672, 515.187, 52824.581 25/04/30,02:44:20,05,09,1, 12.0,1,1, -0.282, 10344.628, 515.155, 52824.554 25/04/30,02:44:20,06,09,1, 12.0,1,1, -0.282, 10344.645, 515.200, 52824.577 25/04/30,02:44:20,07,09,1, 12.0,1,1, -0.282, 10344.623, 515.181, 52824.538 25/04/30,02:44:20,08,09,1, 12.0,1,1, -0.282, 10344.606, 515.223, 52824.645 25/04/30,02:44:20,09,09,1, 12.0,1,1, -0.282, 10344.585, 515.215, 52824.601 25/04/30,02:44:20,10,09,1, 12.0,1,1, -0.282, 10344.559, 515.177, 52824.618 25/04/30,02:44:20,11,09,1, 12.0,1,1, -0.282, 10344.566, 515.233, 52824.682 25/04/30,02:44:20,12,09,1, 12.0,1,1, -0.282, 10344.542, 515.190, 52824.598 25/04/30,02:44:20,13,09,1, 12.0,1,1, -0.282, 10344.518, 515.242, 52824.521 25/04/30,02:44:20,14,09,1, 12.0,1,1, -0.282, 10344.493, 515.192, 52824.521 25/04/30,02:44:20,15,09,1, 12.0,1,1, -0.282, 10344.511, 515.262, 52824.597 25/04/30,02:44:20,16,09,1, 12.0,1,1, -0.282, 10344.472, 515.196, 52824.593 25/04/30,02:44:20,17,09,1, 12.0,1,1, -0.282, 10344.499, 515.302, 52824.602 25/04/30,02:44:20,18,09,1, 12.0,1,1, -0.282, 10344.446, 515.201, 52824.539 25/04/30,02:44:20,19,09,1, 12.0,1,1, -0.282, 10344.471, 515.325, 52824.630 25/04/30,02:44:21,00,10,1, 12.0,1,1, -0.277, 10344.471, 515.325, 52824.630 25/04/30,02:44:21,01,10,1, 12.0,1,1, -0.277, 10344.455, 515.323, 52824.616 25/04/30,02:44:21,02,10,1, 12.0,1,1, -0.277, 10344.366, 515.244, 52824.585 25/04/30,02:44:21,03,10,1, 12.0,1,1, -0.277, 10344.414, 515.334, 52824.578 25/04/30,02:44:21,04,10,1, 12.0,1,1, -0.277, 10344.377, 515.252, 52824.576 25/04/30,02:44:21,05,10,1, 12.0,1,1, -0.277, 10344.372, 515.327, 52824.616 25/04/30,02:44:21,06,10,1, 12.0,1,1, -0.277, 10344.353, 515.279, 52824.495 25/04/30,02:44:21,07,10,1, 12.0,1,1, -0.277, 10344.367, 515.316, 52824.619 25/04/30,02:44:21,08,10,1, 12.0,1,1, -0.277, 10344.298, 515.296, 52824.673 25/04/30,02:44:21,09,10,1, 12.0,1,1, -0.277, 10344.350, 515.308, 52824.532 25/04/30,02:44:21,10,10,1, 12.0,1,1, -0.277, 10344.303, 515.296, 52824.537 25/04/30,02:44:21,11,10,1, 12.0,1,1, -0.277, 10344.305, 515.308, 52824.571 25/04/30,02:44:21,12,10,1, 12.0,1,1, -0.277, 10344.293, 515.356, 52824.592 25/04/30,02:44:21,13,10,1, 12.0,1,1, -0.277, 10344.266, 515.311, 52824.530 25/04/30,02:44:21,14,10,1, 12.0,1,1, -0.277, 10344.278, 515.378, 52824.630 25/04/30,02:44:21,15,10,1, 12.0,1,1, -0.277, 10344.235, 515.335, 52824.595 25/04/30,02:44:21,16,10,1, 12.0,1,1, -0.277, 10344.276, 515.389, 52824.635 25/04/30,02:44:21,17,10,1, 12.0,1,1, -0.277, 10344.202, 515.329, 52824.563 25/04/30,02:44:21,18,10,1, 12.0,1,1, -0.277, 10344.253, 515.409, 52824.580 25/04/30,02:44:21,19,10,1, 12.0,1,1, -0.277, 10344.227, 515.268, 52824.373 25/04/30,02:44:22,00,09,1, 11.9,1,1, -0.280, 10344.220, 515.268, 52824.373 25/04/30,02:44:22,01,09,1, 11.9,1,1, -0.280, 10344.173, 515.295, 52824.489 25/04/30,02:44:22,02,09,1, 11.9,1,1, -0.280, 10344.186, 515.394, 52824.546 25/04/30,02:44:22,03,09,1, 11.9,1,1, -0.280, 10344.164, 515.281, 52824.457 25/04/30,02:44:22,04,09,1, 11.9,1,1, -0.280, 10344.172, 515.403, 52824.567 25/04/30,02:44:22,05,09,1, 11.9,1,1, -0.280, 10344.165, 515.282, 52824.564 25/04/30,02:44:22,06,09,1, 11.9,1,1, -0.280, 10344.172, 515.363, 52824.554 25/04/30,02:44:22,07,09,1, 11.9,1,1, -0.280, 10344.149, 515.276, 52824.569 25/04/30,02:44:22,08,09,1, 11.9,1,1, -0.280, 10344.162, 515.348, 52824.584 25/04/30,02:44:22,09,09,1, 11.9,1,1, -0.280, 10344.104, 515.281, 52824.493 25/04/30,02:44:22,10,09,1, 11.9,1,1, -0.280, 10344.111, 515.314, 52824.519 25/04/30,02:44:22,11,09,1, 11.9,1,1, -0.280, 10344.111, 515.297, 52824.573 25/04/30,02:44:22,12,09,1, 11.9,1,1, -0.280, 10344.105, 515.300, 52824.500 25/04/30,02:44:22,13,09,1, 11.9,1,1, -0.280, 10344.110, 515.310, 52824.506 25/04/30,02:44:22,14,09,1, 11.9,1,1, -0.280, 10344.110, 515.304, 52824.502 25/04/30,02:44:22,15,09,1, 11.9,1,1, -0.280, 10344.110, 515.305, 52824.515 25/04/30,02:44:22,16,09,1, 11.9,1,1, -0.280, 10344.087, 515.282, 52824.489 25/04/30,02:44:22,17,09,1, 11.9,1,1, -0.280, 10344.093, 515.324, 52824.561 25/04/30,02:44:22,18,09,1, 11.9,1,1, -0.280, 10344.086, 515.255, 52824.519 25/04/30,02:44:22,19,09,1, 11.9,1,1, -0.280, 10344.101, 515.342, 52824.554 25/04/30,02:44:23,00,09,1, 11.9,1,1, -0.279, 10344.095, 515.342, 52824.554 25/04/30,02:44:23,01,09,1, 11.9,1,1, -0.279, 10344.088, 515.350, 52824.512 25/04/30,02:44:23,02,09,1, 11.9,1,1, -0.279, 10344.076, 515.264, 52824.458 25/04/30,02:44:23,03,09,1, 11.9,1,1, -0.279, 10344.099, 515.353, 52824.539 25/04/30,02:44:23,04,09,1, 11.9,1,1, -0.279, 10344.064, 515.255, 52824.469 25/04/30,02:44:23,05,09,1, 11.9,1,1, -0.279, 10344.060, 515.330, 52824.547 25/04/30,02:44:23,06,09,1, 11.9,1,1, -0.279, 10344.043, 515.243, 52824.458 25/04/30,02:44:23,07,09,1, 11.9,1,1, -0.279, 10344.064, 515.338, 52824.530 25/04/30,02:44:23,08,09,1, 11.9,1,1, -0.279, 10344.063, 515.227, 52824.451 25/04/30,02:44:23,09,09,1, 11.9,1,1, -0.279, 10344.066, 515.314, 52824.541 25/04/30,02:44:23,10,09,1, 11.9,1,1, -0.279, 10344.054, 515.243, 52824.446 25/04/30,02:44:23,11,09,1, 11.9,1,1, -0.279, 10344.076, 515.332, 52824.588 25/04/30,02:44:23,12,09,1, 11.9,1,1, -0.279, 10344.071, 515.276, 52824.506 25/04/30,02:44:23,13,09,1, 11.9,1,1, -0.279, 10344.077, 515.316, 52824.503 25/04/30,02:44:23,14,09,1, 11.9,1,1, -0.279, 10344.060, 515.287, 52824.490 25/04/30,02:44:23,15,09,1, 11.9,1,1, -0.279, 10344.083, 515.320, 52824.502 25/04/30,02:44:23,16,09,1, 11.9,1,1, -0.279, 10344.075, 515.314, 52824.546 25/04/30,02:44:23,17,09,1, 11.9,1,1, -0.279, 10344.077, 515.298, 52824.530 25/04/30,02:44:23,18,09,1, 11.9,1,1, -0.279, 10344.108, 515.313, 52824.571 25/04/30,02:44:23,19,09,1, 11.9,1,1, -0.279, 10344.096, 515.271, 52824.524 25/04/30,02:44:24,00,10,1, 12.0,1,1, -0.281, 10344.095, 515.271, 52824.524 25/04/30,02:44:24,01,10,1, 12.0,1,1, -0.281, 10344.120, 515.246, 52824.425 25/04/30,02:44:24,02,10,1, 12.0,1,1, -0.281, 10344.114, 515.325, 52824.493 25/04/30,02:44:24,03,10,1, 12.0,1,1, -0.281, 10344.096, 515.208, 52824.497 25/04/30,02:44:24,04,10,1, 12.0,1,1, -0.281, 10344.132, 515.338, 52824.588 25/04/30,02:44:24,05,10,1, 12.0,1,1, -0.281, 10344.127, 515.237, 52824.528 25/04/30,02:44:24,06,10,1, 12.0,1,1, -0.281, 10344.159, 515.318, 52824.521 25/04/30,02:44:24,07,10,1, 12.0,1,1, -0.281, 10344.106, 515.221, 52824.551 25/04/30,02:44:24,08,10,1, 12.0,1,1, -0.281, 10344.154, 515.316, 52824.600 25/04/30,02:44:24,09,10,1, 12.0,1,1, -0.281, 10344.127, 515.215, 52824.472 25/04/30,02:44:24,10,10,1, 12.0,1,1, -0.281, 10344.155, 515.297, 52824.532 25/04/30,02:44:24,11,10,1, 12.0,1,1, -0.281, 10344.104, 515.182, 52824.480 25/04/30,02:44:24,12,10,1, 12.0,1,1, -0.281, 10344.153, 515.251, 52824.512 25/04/30,02:44:24,13,10,1, 12.0,1,1, -0.281, 10344.149, 515.176, 52824.446 25/04/30,02:44:24,14,10,1, 12.0,1,1, -0.281, 10344.156, 515.226, 52824.529 25/04/30,02:44:24,15,10,1, 12.0,1,1, -0.281, 10344.142, 515.178, 52824.497 25/04/30,02:44:24,16,10,1, 12.0,1,1, -0.281, 10344.164, 515.203, 52824.450 25/04/30,02:44:24,17,10,1, 12.0,1,1, -0.281, 10344.148, 515.174, 52824.463 25/04/30,02:44:24,18,10,1, 12.0,1,1, -0.281, 10344.170, 515.165, 52824.429 25/04/30,02:44:24,19,10,1, 12.0,1,1, -0.281, 10344.122, 515.168, 52824.451 25/04/30,02:44:25,00,10,1, 11.9,1,1, -0.277, 10344.120, 515.168, 52824.451 25/04/30,02:44:25,01,10,1, 11.9,1,1, -0.277, 10344.142, 515.170, 52824.395 25/04/30,02:44:25,02,10,1, 11.9,1,1, -0.277, 10344.137, 515.139, 52824.429 25/04/30,02:44:25,03,10,1, 11.9,1,1, -0.277, 10344.161, 515.191, 52824.444 25/04/30,02:44:25,04,10,1, 11.9,1,1, -0.277, 10344.157, 515.092, 52824.451 25/04/30,02:44:25,05,10,1, 11.9,1,1, -0.277, 10344.147, 515.162, 52824.436 25/04/30,02:44:25,06,10,1, 11.9,1,1, -0.277, 10344.128, 515.060, 52824.441 25/04/30,02:44:25,07,10,1, 11.9,1,1, -0.277, 10344.130, 515.147, 52824.485 25/04/30,02:44:25,08,10,1, 11.9,1,1, -0.277, 10344.113, 515.046, 52824.358 25/04/30,02:44:25,09,10,1, 11.9,1,1, -0.277, 10344.157, 515.145, 52824.460 25/04/30,02:44:25,10,10,1, 11.9,1,1, -0.277, 10344.098, 515.013, 52824.386 25/04/30,02:44:25,11,10,1, 11.9,1,1, -0.277, 10344.128, 515.112, 52824.499 25/04/30,02:44:25,12,10,1, 11.9,1,1, -0.277, 10344.093, 514.972, 52824.318 25/04/30,02:44:25,13,10,1, 11.9,1,1, -0.277, 10344.128, 515.090, 52824.350 25/04/30,02:44:25,14,10,1, 11.9,1,1, -0.277, 10344.096, 514.999, 52824.328 25/04/30,02:44:25,15,10,1, 11.9,1,1, -0.277, 10344.130, 515.052, 52824.368 25/04/30,02:44:25,16,10,1, 11.9,1,1, -0.277, 10344.108, 514.976, 52824.306 25/04/30,02:44:25,17,10,1, 11.9,1,1, -0.277, 10344.097, 515.045, 52824.435 25/04/30,02:44:25,18,10,1, 11.9,1,1, -0.277, 10344.074, 514.992, 52824.369 25/04/30,02:44:25,19,10,1, 11.9,1,1, -0.277, 10344.077, 514.974, 52824.319 25/04/30,02:44:26,00,11,1, 11.9,1,1, -0.278, 10344.070, 514.974, 52824.319 25/04/30,02:44:26,01,11,1, 11.9,1,1, -0.278, 10344.070, 514.968, 52824.312 25/04/30,02:44:26,02,11,1, 11.9,1,1, -0.278, 10344.093, 514.973, 52824.335 25/04/30,02:44:26,03,11,1, 11.9,1,1, -0.278, 10344.081, 514.920, 52824.307 25/04/30,02:44:26,04,11,1, 11.9,1,1, -0.278, 10344.088, 514.927, 52824.327 25/04/30,02:44:26,05,11,1, 11.9,1,1, -0.278, 10344.094, 514.871, 52824.282 25/04/30,02:44:26,06,11,1, 11.9,1,1, -0.278, 10344.081, 514.916, 52824.265 25/04/30,02:44:26,07,11,1, 11.9,1,1, -0.278, 10344.079, 514.838, 52824.244 25/04/30,02:44:26,08,11,1, 11.9,1,1, -0.278, 10344.088, 514.908, 52824.279 25/04/30,02:44:26,09,11,1, 11.9,1,1, -0.278, 10344.073, 514.828, 52824.267 25/04/30,02:44:26,10,11,1, 11.9,1,1, -0.278, 10344.079, 514.901, 52824.329 25/04/30,02:44:26,11,11,1, 11.9,1,1, -0.278, 10344.065, 514.799, 52824.257 25/04/30,02:44:26,12,11,1, 11.9,1,1, -0.278, 10344.083, 514.884, 52824.269 25/04/30,02:44:26,13,11,1, 11.9,1,1, -0.278, 10344.032, 514.777, 52824.247 25/04/30,02:44:26,14,11,1, 11.9,1,1, -0.278, 10344.066, 514.852, 52824.275 25/04/30,02:44:26,15,11,1, 11.9,1,1, -0.278, 10344.055, 514.760, 52824.259 25/04/30,02:44:26,16,11,1, 11.9,1,1, -0.278, 10344.083, 514.798, 52824.264 25/04/30,02:44:26,17,11,1, 11.9,1,1, -0.278, 10344.042, 514.749, 52824.223 25/04/30,02:44:26,18,11,1, 11.9,1,1, -0.278, 10344.058, 514.799, 52824.278 25/04/30,02:44:26,19,11,1, 11.9,1,1, -0.278, 10344.026, 514.705, 52824.229 25/04/30,02:44:27,00,11,1, 11.9,1,1, -0.279, 10344.020, 514.705, 52824.229 25/04/30,02:44:27,01,11,1, 11.9,1,1, -0.279, 10344.010, 514.702, 52824.225 25/04/30,02:44:27,02,11,1, 11.9,1,1, -0.279, 10343.995, 514.695, 52824.246 25/04/30,02:44:27,03,11,1, 11.9,1,1, -0.279, 10343.989, 514.704, 52824.250 25/04/30,02:44:27,04,11,1, 11.9,1,1, -0.279, 10343.978, 514.668, 52824.186 25/04/30,02:44:27,05,11,1, 11.9,1,1, -0.279, 10343.968, 514.694, 52824.244 25/04/30,02:44:27,06,11,1, 11.9,1,1, -0.279, 10343.961, 514.645, 52824.185 25/04/30,02:44:27,07,11,1, 11.9,1,1, -0.279, 10343.961, 514.684, 52824.211 25/04/30,02:44:27,08,11,1, 11.9,1,1, -0.279, 10343.922, 514.613, 52824.197 25/04/30,02:44:27,09,11,1, 11.9,1,1, -0.279, 10343.929, 514.689, 52824.200 25/04/30,02:44:27,10,11,1, 11.9,1,1, -0.279, 10343.905, 514.568, 52824.154 25/04/30,02:44:27,11,11,1, 11.9,1,1, -0.279, 10343.909, 514.654, 52824.221 25/04/30,02:44:27,12,11,1, 11.9,1,1, -0.279, 10343.865, 514.526, 52824.139 25/04/30,02:44:27,13,11,1, 11.9,1,1, -0.279, 10343.854, 514.653, 52824.207 25/04/30,02:44:27,14,11,1, 11.9,1,1, -0.279, 10343.857, 514.509, 52824.167 25/04/30,02:44:27,15,11,1, 11.9,1,1, -0.279, 10343.880, 514.609, 52824.172 25/04/30,02:44:27,16,11,1, 11.9,1,1, -0.279, 10343.823, 514.478, 52824.101 25/04/30,02:44:27,17,11,1, 11.9,1,1, -0.279, 10343.836, 514.582, 52824.205 25/04/30,02:44:27,18,11,1, 11.9,1,1, -0.279, 10343.788, 514.495, 52824.111 25/04/30,02:44:27,19,11,1, 11.9,1,1, -0.279, 10343.815, 514.537, 52824.190 25/04/30,02:44:28,00,10,1, 11.9,1,1, -0.280, 10343.812, 514.537, 52824.190 25/04/30,02:44:28,01,10,1, 11.9,1,1, -0.280, 10343.783, 514.539, 52824.222 25/04/30,02:44:28,02,10,1, 11.9,1,1, -0.280, 10343.785, 514.469, 52824.091 25/04/30,02:44:28,03,10,1, 11.9,1,1, -0.280, 10343.753, 514.490, 52824.148 25/04/30,02:44:28,04,10,1, 11.9,1,1, -0.280, 10343.754, 514.440, 52824.101 25/04/30,02:44:28,05,10,1, 11.9,1,1, -0.280, 10343.750, 514.472, 52824.131 25/04/30,02:44:28,06,10,1, 11.9,1,1, -0.280, 10343.747, 514.447, 52824.171 25/04/30,02:44:28,07,10,1, 11.9,1,1, -0.280, 10343.712, 514.411, 52824.143 25/04/30,02:44:28,08,10,1, 11.9,1,1, -0.280, 10343.728, 514.435, 52824.152 25/04/30,02:44:28,09,10,1, 11.9,1,1, -0.280, 10343.716, 514.384, 52824.059 25/04/30,02:44:28,10,10,1, 11.9,1,1, -0.280, 10343.735, 514.465, 52824.078 25/04/30,02:44:28,11,10,1, 11.9,1,1, -0.280, 10343.682, 514.366, 52824.058 25/04/30,02:44:28,12,10,1, 11.9,1,1, -0.280, 10343.702, 514.453, 52824.215 25/04/30,02:44:28,13,10,1, 11.9,1,1, -0.280, 10343.663, 514.338, 52824.025 25/04/30,02:44:28,14,10,1, 11.9,1,1, -0.280, 10343.686, 514.418, 52824.125 25/04/30,02:44:28,15,10,1, 11.9,1,1, -0.280, 10343.648, 514.322, 52824.082 25/04/30,02:44:28,16,10,1, 11.9,1,1, -0.280, 10343.663, 514.419, 52824.099 25/04/30,02:44:28,17,10,1, 11.9,1,1, -0.280, 10343.654, 514.312, 52824.046 25/04/30,02:44:28,18,10,1, 11.9,1,1, -0.280, 10343.657, 514.419, 52824.115 25/04/30,02:44:28,19,10,1, 11.9,1,1, -0.280, 10343.599, 514.310, 52824.013 25/04/30,02:44:29,00,11,1, 11.9,1,1, -0.276, 10343.595, 514.310, 52824.013 25/04/30,02:44:29,01,11,1, 11.9,1,1, -0.276, 10343.583, 514.285, 52824.029 25/04/30,02:44:29,02,11,1, 11.9,1,1, -0.276, 10343.595, 514.385, 52824.107 25/04/30,02:44:29,03,11,1, 11.9,1,1, -0.276, 10343.585, 514.291, 52824.099 25/04/30,02:44:29,04,11,1, 11.9,1,1, -0.276, 10343.575, 514.331, 52824.099 25/04/30,02:44:29,05,11,1, 11.9,1,1, -0.276, 10343.574, 514.282, 52824.089 25/04/30,02:44:29,06,11,1, 11.9,1,1, -0.276, 10343.569, 514.328, 52824.101 25/04/30,02:44:29,07,11,1, 11.9,1,1, -0.276, 10343.559, 514.290, 52824.158 25/04/30,02:44:29,08,11,1, 11.9,1,1, -0.276, 10343.536, 514.293, 52824.118 25/04/30,02:44:29,09,11,1, 11.9,1,1, -0.276, 10343.550, 514.293, 52824.195 25/04/30,02:44:29,10,11,1, 11.9,1,1, -0.276, 10343.501, 514.276, 52824.057 25/04/30,02:44:29,11,11,1, 11.9,1,1, -0.276, 10343.519, 514.293, 52824.183 25/04/30,02:44:29,12,11,1, 11.9,1,1, -0.276, 10343.496, 514.219, 52824.138 25/04/30,02:44:29,13,11,1, 11.9,1,1, -0.276, 10343.499, 514.282, 52824.129 25/04/30,02:44:29,14,11,1, 11.9,1,1, -0.276, 10343.468, 514.171, 52824.025 25/04/30,02:44:29,15,11,1, 11.9,1,1, -0.276, 10343.493, 514.247, 52824.100 25/04/30,02:44:29,16,11,1, 11.9,1,1, -0.276, 10343.433, 514.135, 52824.008 25/04/30,02:44:29,17,11,1, 11.9,1,1, -0.276, 10343.450, 514.246, 52824.186 25/04/30,02:44:29,18,11,1, 11.9,1,1, -0.276, 10343.409, 514.121, 52824.008 25/04/30,02:44:29,19,11,1, 11.9,1,1, -0.276, 10343.425, 514.197, 52824.068 25/04/30,02:44:30,00,11,1, 11.9,1,1, -0.276, 10343.419, 514.197, 52824.068 25/04/30,02:44:30,01,11,1, 11.9,1,1, -0.276, 10343.398, 514.184, 52824.181 25/04/30,02:44:30,02,11,1, 11.9,1,1, -0.276, 10343.388, 514.092, 52824.092 25/04/30,02:44:30,03,11,1, 11.9,1,1, -0.276, 10343.390, 514.156, 52824.199 25/04/30,02:44:30,04,11,1, 11.9,1,1, -0.276, 10343.365, 514.075, 52824.022 25/04/30,02:44:30,05,11,1, 11.9,1,1, -0.276, 10343.381, 514.108, 52824.092 25/04/30,02:44:30,06,11,1, 11.9,1,1, -0.276, 10343.358, 514.046, 52823.992 25/04/30,02:44:30,07,11,1, 11.9,1,1, -0.276, 10343.369, 514.042, 52824.033 25/04/30,02:44:30,08,11,1, 11.9,1,1, -0.276, 10343.357, 513.994, 52823.995 25/04/30,02:44:30,09,11,1, 11.9,1,1, -0.276, 10343.331, 513.979, 52824.009 25/04/30,02:44:30,10,11,1, 11.9,1,1, -0.276, 10343.320, 514.000, 52824.051 25/04/30,02:44:30,11,11,1, 11.9,1,1, -0.276, 10343.314, 513.943, 52823.953 25/04/30,02:44:30,12,11,1, 11.9,1,1, -0.276, 10343.323, 513.976, 52824.022 25/04/30,02:44:30,13,11,1, 11.9,1,1, -0.276, 10343.282, 513.880, 52823.944 25/04/30,02:44:30,14,11,1, 11.9,1,1, -0.276, 10343.311, 513.934, 52823.978 25/04/30,02:44:30,15,11,1, 11.9,1,1, -0.276, 10343.271, 513.864, 52823.882 25/04/30,02:44:30,16,11,1, 11.9,1,1, -0.276, 10343.272, 513.941, 52823.987 25/04/30,02:44:30,17,11,1, 11.9,1,1, -0.276, 10343.290, 513.802, 52823.949 25/04/30,02:44:30,18,11,1, 11.9,1,1, -0.276, 10343.304, 513.885, 52823.951 25/04/30,02:44:30,19,11,1, 11.9,1,1, -0.276, 10343.239, 513.771, 52823.871 25/04/30,02:44:31,00,11,1, 11.9,1,1, -0.279, 10343.236, 513.771, 52823.871 25/04/30,02:44:31,01,11,1, 11.9,1,1, -0.279, 10343.233, 513.712, 52823.867 25/04/30,02:44:31,02,11,1, 11.9,1,1, -0.279, 10343.253, 513.813, 52823.999 25/04/30,02:44:31,03,11,1, 11.9,1,1, -0.279, 10343.230, 513.694, 52823.908 25/04/30,02:44:31,04,11,1, 11.9,1,1, -0.279, 10343.228, 513.772, 52823.969 25/04/30,02:44:31,05,11,1, 11.9,1,1, -0.279, 10343.212, 513.681, 52823.878 25/04/30,02:44:31,06,11,1, 11.9,1,1, -0.279, 10343.228, 513.722, 52823.881 25/04/30,02:44:31,07,11,1, 11.9,1,1, -0.279, 10343.206, 513.644, 52823.937 25/04/30,02:44:31,08,11,1, 11.9,1,1, -0.279, 10343.216, 513.672, 52823.852 25/04/30,02:44:31,09,11,1, 11.9,1,1, -0.279, 10343.198, 513.646, 52823.904 25/04/30,02:44:31,10,11,1, 11.9,1,1, -0.279, 10343.193, 513.621, 52823.907 25/04/30,02:44:31,11,11,1, 11.9,1,1, -0.279, 10343.181, 513.619, 52823.918 25/04/30,02:44:31,12,11,1, 11.9,1,1, -0.279, 10343.176, 513.589, 52823.889 25/04/30,02:44:31,13,11,1, 11.9,1,1, -0.279, 10343.186, 513.612, 52823.826 25/04/30,02:44:31,14,11,1, 11.9,1,1, -0.279, 10343.179, 513.550, 52823.794 25/04/30,02:44:31,15,11,1, 11.9,1,1, -0.279, 10343.173, 513.608, 52823.905 25/04/30,02:44:31,16,11,1, 11.9,1,1, -0.279, 10343.146, 513.503, 52823.771 25/04/30,02:44:31,17,11,1, 11.9,1,1, -0.279, 10343.169, 513.556, 52823.862 25/04/30,02:44:31,18,11,1, 11.9,1,1, -0.279, 10343.158, 513.458, 52823.853 25/04/30,02:44:31,19,11,1, 11.9,1,1, -0.279, 10343.157, 513.555, 52823.851 25/04/30,02:44:32,00,11,1, 11.9,1,1, -0.279, 10343.152, 513.555, 52823.851 25/04/30,02:44:32,01,11,1, 11.9,1,1, -0.279, 10343.151, 513.537, 52823.919 25/04/30,02:44:32,02,11,1, 11.9,1,1, -0.279, 10343.140, 513.424, 52823.797 25/04/30,02:44:32,03,11,1, 11.9,1,1, -0.279, 10343.157, 513.506, 52823.902 25/04/30,02:44:32,04,11,1, 11.9,1,1, -0.279, 10343.111, 513.397, 52823.807 25/04/30,02:44:32,05,11,1, 11.9,1,1, -0.279, 10343.131, 513.456, 52823.828 25/04/30,02:44:32,06,11,1, 11.9,1,1, -0.279, 10343.108, 513.363, 52823.813 25/04/30,02:44:32,07,11,1, 11.9,1,1, -0.279, 10343.112, 513.404, 52823.766 25/04/30,02:44:32,08,11,1, 11.9,1,1, -0.279, 10343.109, 513.369, 52823.827 25/04/30,02:44:32,09,11,1, 11.9,1,1, -0.279, 10343.109, 513.360, 52823.800 25/04/30,02:44:32,10,11,1, 11.9,1,1, -0.279, 10343.119, 513.349, 52823.773 25/04/30,02:44:32,11,11,1, 11.9,1,1, -0.279, 10343.103, 513.312, 52823.792 25/04/30,02:44:32,12,11,1, 11.9,1,1, -0.279, 10343.095, 513.338, 52823.772 25/04/30,02:44:32,13,11,1, 11.9,1,1, -0.279, 10343.093, 513.276, 52823.782 25/04/30,02:44:32,14,11,1, 11.9,1,1, -0.279, 10343.124, 513.314, 52823.761 25/04/30,02:44:32,15,11,1, 11.9,1,1, -0.279, 10343.073, 513.222, 52823.677 25/04/30,02:44:32,16,11,1, 11.9,1,1, -0.279, 10343.097, 513.304, 52823.740 25/04/30,02:44:32,17,11,1, 11.9,1,1, -0.279, 10343.058, 513.190, 52823.703 25/04/30,02:44:32,18,11,1, 11.9,1,1, -0.279, 10343.082, 513.273, 52823.772 25/04/30,02:44:32,19,11,1, 11.9,1,1, -0.279, 10343.062, 513.140, 52823.725 25/04/30,02:44:33,00,11,1, 11.8,1,1, -0.276, 10343.060, 513.140, 52823.725 25/04/30,02:44:33,01,11,1, 11.8,1,1, -0.276, 10343.057, 513.110, 52823.668 25/04/30,02:44:33,02,11,1, 11.8,1,1, -0.276, 10343.093, 513.191, 52823.722 25/04/30,02:44:33,03,11,1, 11.8,1,1, -0.276, 10343.066, 513.073, 52823.667 25/04/30,02:44:33,04,11,1, 11.8,1,1, -0.276, 10343.064, 513.105, 52823.696 25/04/30,02:44:33,05,11,1, 11.8,1,1, -0.276, 10343.050, 513.023, 52823.634 25/04/30,02:44:33,06,11,1, 11.8,1,1, -0.276, 10343.085, 513.075, 52823.722 25/04/30,02:44:33,07,11,1, 11.8,1,1, -0.276, 10343.031, 513.023, 52823.718 25/04/30,02:44:33,08,11,1, 11.8,1,1, -0.276, 10343.039, 513.012, 52823.584 25/04/30,02:44:33,09,11,1, 11.8,1,1, -0.276, 10343.033, 512.985, 52823.597 25/04/30,02:44:33,10,11,1, 11.8,1,1, -0.276, 10343.019, 512.959, 52823.570 25/04/30,02:44:33,11,11,1, 11.8,1,1, -0.276, 10343.035, 512.940, 52823.589 25/04/30,02:44:33,12,11,1, 11.8,1,1, -0.276, 10343.016, 512.909, 52823.635 25/04/30,02:44:33,13,11,1, 11.8,1,1, -0.276, 10343.033, 512.944, 52823.604 25/04/30,02:44:33,14,11,1, 11.8,1,1, -0.276, 10343.013, 512.865, 52823.506 25/04/30,02:44:33,15,11,1, 11.8,1,1, -0.276, 10343.031, 512.932, 52823.622 25/04/30,02:44:33,16,11,1, 11.8,1,1, -0.276, 10342.991, 512.816, 52823.460 25/04/30,02:44:33,17,11,1, 11.8,1,1, -0.276, 10343.008, 512.892, 52823.647 25/04/30,02:44:33,18,11,1, 11.8,1,1, -0.276, 10342.967, 512.739, 52823.434 25/04/30,02:44:33,19,11,1, 11.8,1,1, -0.276, 10342.990, 512.812, 52823.469 25/04/30,02:44:34,00,11,1, 11.9,1,1, -0.277, 10342.985, 512.812, 52823.469 25/04/30,02:44:34,01,11,1, 11.9,1,1, -0.277, 10342.996, 512.800, 52823.561 25/04/30,02:44:34,02,11,1, 11.9,1,1, -0.277, 10342.942, 512.686, 52823.507 25/04/30,02:44:34,03,11,1, 11.9,1,1, -0.277, 10342.989, 512.770, 52823.502 25/04/30,02:44:34,04,11,1, 11.9,1,1, -0.277, 10342.943, 512.663, 52823.428 25/04/30,02:44:34,05,11,1, 11.9,1,1, -0.277, 10342.967, 512.723, 52823.501 25/04/30,02:44:34,06,11,1, 11.9,1,1, -0.277, 10342.944, 512.632, 52823.405 25/04/30,02:44:34,07,11,1, 11.9,1,1, -0.277, 10342.946, 512.665, 52823.404 25/04/30,02:44:34,08,11,1, 11.9,1,1, -0.277, 10342.947, 512.645, 52823.278 25/04/30,02:44:34,09,11,1, 11.9,1,1, -0.277, 10342.962, 512.636, 52823.539 25/04/30,02:44:34,10,11,1, 11.9,1,1, -0.277, 10342.975, 512.635, 52823.412 25/04/30,02:44:34,11,11,1, 11.9,1,1, -0.277, 10342.941, 512.599, 52823.459 25/04/30,02:44:34,12,11,1, 11.9,1,1, -0.277, 10342.946, 512.607, 52823.439 25/04/30,02:44:34,13,11,1, 11.9,1,1, -0.277, 10342.952, 512.574, 52823.386 25/04/30,02:44:34,14,11,1, 11.9,1,1, -0.277, 10342.971, 512.596, 52823.409 25/04/30,02:44:34,15,11,1, 11.9,1,1, -0.277, 10342.964, 512.515, 52823.246 25/04/30,02:44:34,16,11,1, 11.9,1,1, -0.277, 10342.964, 512.604, 52823.418 25/04/30,02:44:34,17,11,1, 11.9,1,1, -0.277, 10342.943, 512.529, 52823.330 25/04/30,02:44:34,18,11,1, 11.9,1,1, -0.277, 10342.967, 512.618, 52823.355 25/04/30,02:44:34,19,11,1, 11.9,1,1, -0.277, 10342.939, 512.521, 52823.331 25/04/30,02:44:35,00,10,1, 11.9,1,1, -0.281, 10342.935, 512.521, 52823.331 25/04/30,02:44:35,01,10,1, 11.9,1,1, -0.281, 10342.936, 512.493, 52823.292 25/04/30,02:44:35,02,10,1, 11.9,1,1, -0.281, 10343.003, 512.613, 52823.334 25/04/30,02:44:35,03,10,1, 11.9,1,1, -0.281, 10342.947, 512.503, 52823.261 25/04/30,02:44:35,04,10,1, 11.9,1,1, -0.281, 10342.994, 512.584, 52823.403 25/04/30,02:44:35,05,10,1, 11.9,1,1, -0.281, 10342.947, 512.482, 52823.256 25/04/30,02:44:35,06,10,1, 11.9,1,1, -0.281, 10342.985, 512.573, 52823.318 25/04/30,02:44:35,07,10,1, 11.9,1,1, -0.281, 10342.973, 512.472, 52823.275 25/04/30,02:44:35,08,10,1, 11.9,1,1, -0.281, 10342.986, 512.535, 52823.233 25/04/30,02:44:35,09,10,1, 11.9,1,1, -0.281, 10342.959, 512.503, 52823.127 25/04/30,02:44:35,10,10,1, 11.9,1,1, -0.281, 10342.978, 512.521, 52823.366 25/04/30,02:44:35,11,10,1, 11.9,1,1, -0.281, 10342.962, 512.497, 52823.266 25/04/30,02:44:35,12,10,1, 11.9,1,1, -0.281, 10342.966, 512.477, 52823.292 25/04/30,02:44:35,13,10,1, 11.9,1,1, -0.281, 10342.949, 512.488, 52823.291 25/04/30,02:44:35,14,10,1, 11.9,1,1, -0.281, 10342.966, 512.460, 52823.218 25/04/30,02:44:35,15,10,1, 11.9,1,1, -0.281, 10342.943, 512.491, 52823.321 25/04/30,02:44:35,16,10,1, 11.9,1,1, -0.281, 10342.959, 512.434, 52823.274 25/04/30,02:44:35,17,10,1, 11.9,1,1, -0.281, 10342.991, 512.503, 52823.368 25/04/30,02:44:35,18,10,1, 11.9,1,1, -0.281, 10342.955, 512.412, 52823.134 25/04/30,02:44:35,19,10,1, 11.9,1,1, -0.281, 10342.985, 512.494, 52823.250 25/04/30,02:44:36,00,10,1, 12.0,1,1, -0.280, 10342.977, 512.494, 52823.250 25/04/30,02:44:36,01,10,1, 12.0,1,1, -0.280, 10342.962, 512.476, 52823.265 25/04/30,02:44:36,02,10,1, 12.0,1,1, -0.280, 10342.913, 512.380, 52823.232 25/04/30,02:44:36,03,10,1, 12.0,1,1, -0.280, 10342.951, 512.471, 52823.305 25/04/30,02:44:36,04,10,1, 12.0,1,1, -0.280, 10342.902, 512.380, 52823.194 25/04/30,02:44:36,05,10,1, 12.0,1,1, -0.280, 10342.931, 512.435, 52823.205 25/04/30,02:44:36,06,10,1, 12.0,1,1, -0.280, 10342.886, 512.347, 52823.150 25/04/30,02:44:36,07,10,1, 12.0,1,1, -0.280, 10342.916, 512.428, 52823.296 25/04/30,02:44:36,08,10,1, 12.0,1,1, -0.280, 10342.883, 512.351, 52823.172 25/04/30,02:44:36,09,10,1, 12.0,1,1, -0.280, 10342.870, 512.385, 52823.229 25/04/30,02:44:36,10,10,1, 12.0,1,1, -0.280, 10342.873, 512.362, 52823.112 25/04/30,02:44:36,11,10,1, 12.0,1,1, -0.280, 10342.862, 512.345, 52823.153 25/04/30,02:44:36,12,10,1, 12.0,1,1, -0.280, 10342.852, 512.338, 52823.192 25/04/30,02:44:36,13,10,1, 12.0,1,1, -0.280, 10342.838, 512.316, 52823.195 25/04/30,02:44:36,14,10,1, 12.0,1,1, -0.280, 10342.873, 512.313, 52823.110 25/04/30,02:44:36,15,10,1, 12.0,1,1, -0.280, 10342.811, 512.280, 52823.212 25/04/30,02:44:36,16,10,1, 12.0,1,1, -0.280, 10342.843, 512.314, 52823.212 25/04/30,02:44:36,17,10,1, 12.0,1,1, -0.280, 10342.812, 512.239, 52823.160 25/04/30,02:44:36,18,10,1, 12.0,1,1, -0.280, 10342.816, 512.288, 52823.181 25/04/30,02:44:36,19,10,1, 12.0,1,1, -0.280, 10342.780, 512.203, 52823.041 25/04/30,02:44:37,00,10,1, 11.9,1,1, -0.279, 10342.777, 512.203, 52823.041 25/04/30,02:44:37,01,10,1, 11.9,1,1, -0.279, 10342.764, 512.174, 52823.067 25/04/30,02:44:37,02,10,1, 11.9,1,1, -0.279, 10342.800, 512.273, 52823.213 25/04/30,02:44:37,03,10,1, 11.9,1,1, -0.279, 10342.730, 512.157, 52823.119 25/04/30,02:44:37,04,10,1, 11.9,1,1, -0.279, 10342.750, 512.258, 52823.162 25/04/30,02:44:37,05,10,1, 11.9,1,1, -0.279, 10342.720, 512.152, 52823.092 25/04/30,02:44:37,06,10,1, 11.9,1,1, -0.279, 10342.751, 512.236, 52823.104 25/04/30,02:44:37,07,10,1, 11.9,1,1, -0.279, 10342.694, 512.100, 52823.060 25/04/30,02:44:37,08,10,1, 11.9,1,1, -0.279, 10342.709, 512.212, 52823.140 25/04/30,02:44:37,09,10,1, 11.9,1,1, -0.279, 10342.662, 512.091, 52823.068 25/04/30,02:44:37,10,10,1, 11.9,1,1, -0.279, 10342.684, 512.186, 52823.078 25/04/30,02:44:37,11,10,1, 11.9,1,1, -0.279, 10342.669, 512.108, 52823.027 25/04/30,02:44:37,12,10,1, 11.9,1,1, -0.279, 10342.656, 512.139, 52823.168 25/04/30,02:44:37,13,10,1, 11.9,1,1, -0.279, 10342.642, 512.086, 52822.965 25/04/30,02:44:37,14,10,1, 11.9,1,1, -0.279, 10342.647, 512.085, 52823.022 25/04/30,02:44:37,15,10,1, 11.9,1,1, -0.279, 10342.618, 512.083, 52823.027 25/04/30,02:44:37,16,10,1, 11.9,1,1, -0.279, 10342.623, 512.088, 52823.032 25/04/30,02:44:37,17,10,1, 11.9,1,1, -0.279, 10342.616, 512.098, 52823.051 25/04/30,02:44:37,18,10,1, 11.9,1,1, -0.279, 10342.612, 512.055, 52823.056 25/04/30,02:44:37,19,10,1, 11.9,1,1, -0.279, 10342.623, 512.073, 52823.056 25/04/30,02:44:38,00,10,1, 11.9,1,1, -0.279, 10342.618, 512.073, 52823.056 25/04/30,02:44:38,01,10,1, 11.9,1,1, -0.279, 10342.596, 512.050, 52823.114 25/04/30,02:44:38,02,10,1, 11.9,1,1, -0.279, 10342.565, 511.962, 52823.001 25/04/30,02:44:38,03,10,1, 11.9,1,1, -0.279, 10342.568, 512.031, 52823.074 25/04/30,02:44:38,04,10,1, 11.9,1,1, -0.279, 10342.537, 511.948, 52823.100 25/04/30,02:44:38,05,10,1, 11.9,1,1, -0.279, 10342.614, 512.027, 52823.005 25/04/30,02:44:38,06,10,1, 11.9,1,1, -0.279, 10342.469, 511.918, 52823.189 25/04/30,02:44:38,07,10,1, 11.9,1,1, -0.279, 10342.579, 511.997, 52822.942 25/04/30,02:44:38,08,10,1, 11.9,1,1, -0.279, 10342.530, 511.879, 52822.903 25/04/30,02:44:38,09,10,1, 11.9,1,1, -0.279, 10342.542, 511.978, 52822.981 25/04/30,02:44:38,10,10,1, 11.9,1,1, -0.279, 10342.474, 511.855, 52823.000 25/04/30,02:44:38,11,10,1, 11.9,1,1, -0.279, 10342.507, 511.945, 52823.081 25/04/30,02:44:38,12,10,1, 11.9,1,1, -0.279, 10342.453, 511.820, 52822.963 25/04/30,02:44:38,13,10,1, 11.9,1,1, -0.279, 10342.487, 511.909, 52822.973 25/04/30,02:44:38,14,10,1, 11.9,1,1, -0.279, 10342.452, 511.824, 52822.919 25/04/30,02:44:38,15,10,1, 11.9,1,1, -0.279, 10342.442, 511.866, 52822.983 25/04/30,02:44:38,16,10,1, 11.9,1,1, -0.279, 10342.424, 511.794, 52822.941 25/04/30,02:44:38,17,10,1, 11.9,1,1, -0.279, 10342.452, 511.824, 52822.965 25/04/30,02:44:38,18,10,1, 11.9,1,1, -0.279, 10342.410, 511.777, 52822.967 25/04/30,02:44:38,19,10,1, 11.9,1,1, -0.279, 10342.415, 511.777, 52822.876 25/04/30,02:44:39,00,10,1, 12.0,1,1, -0.281, 10342.410, 511.777, 52822.876 25/04/30,02:44:39,01,10,1, 12.0,1,1, -0.281, 10342.387, 511.751, 52822.925 25/04/30,02:44:39,02,10,1, 12.0,1,1, -0.281, 10342.408, 511.753, 52822.835 25/04/30,02:44:39,03,10,1, 12.0,1,1, -0.281, 10342.358, 511.687, 52822.931 25/04/30,02:44:39,04,10,1, 12.0,1,1, -0.281, 10342.371, 511.744, 52822.933 25/04/30,02:44:39,05,10,1, 12.0,1,1, -0.281, 10342.337, 511.656, 52822.870 25/04/30,02:44:39,06,10,1, 12.0,1,1, -0.281, 10342.355, 511.731, 52822.884 25/04/30,02:44:39,07,10,1, 12.0,1,1, -0.281, 10342.312, 511.624, 52822.880 25/04/30,02:44:39,08,10,1, 12.0,1,1, -0.281, 10342.300, 511.711, 52822.924 25/04/30,02:44:39,09,10,1, 12.0,1,1, -0.281, 10342.288, 511.605, 52822.841 25/04/30,02:44:39,10,10,1, 12.0,1,1, -0.281, 10342.321, 511.653, 52822.819 25/04/30,02:44:39,11,10,1, 12.0,1,1, -0.281, 10342.286, 511.532, 52822.800 25/04/30,02:44:39,12,10,1, 12.0,1,1, -0.281, 10342.283, 511.622, 52822.878 25/04/30,02:44:39,13,10,1, 12.0,1,1, -0.281, 10342.254, 511.550, 52822.802 25/04/30,02:44:39,14,10,1, 12.0,1,1, -0.281, 10342.274, 511.640, 52822.892 25/04/30,02:44:39,15,10,1, 12.0,1,1, -0.281, 10342.225, 511.502, 52822.782 25/04/30,02:44:39,16,10,1, 12.0,1,1, -0.281, 10342.245, 511.588, 52822.877 25/04/30,02:44:39,17,10,1, 12.0,1,1, -0.281, 10342.224, 511.483, 52822.730 25/04/30,02:44:39,18,10,1, 12.0,1,1, -0.281, 10342.226, 511.547, 52822.788 25/04/30,02:44:39,19,10,1, 12.0,1,1, -0.281, 10342.169, 511.480, 52822.842 25/04/30,02:44:40,00,10,1, 11.9,1,1, -0.281, 10342.168, 511.480, 52822.842 25/04/30,02:44:40,01,10,1, 11.9,1,1, -0.281, 10342.183, 511.466, 52822.754 25/04/30,02:44:40,02,10,1, 11.9,1,1, -0.281, 10342.184, 511.486, 52822.757 25/04/30,02:44:40,03,10,1, 11.9,1,1, -0.281, 10342.165, 511.452, 52822.738 25/04/30,02:44:40,04,10,1, 11.9,1,1, -0.281, 10342.149, 511.413, 52822.776 25/04/30,02:44:40,05,10,1, 11.9,1,1, -0.281, 10342.160, 511.431, 52822.774 25/04/30,02:44:40,06,10,1, 11.9,1,1, -0.281, 10342.089, 511.377, 52822.664 25/04/30,02:44:40,07,10,1, 11.9,1,1, -0.281, 10342.112, 511.411, 52822.705 25/04/30,02:44:40,08,10,1, 11.9,1,1, -0.281, 10342.088, 511.353, 52822.737 25/04/30,02:44:40,09,10,1, 11.9,1,1, -0.281, 10342.101, 511.408, 52822.716 25/04/30,02:44:40,10,10,1, 11.9,1,1, -0.281, 10342.060, 511.343, 52822.695 25/04/30,02:44:40,11,10,1, 11.9,1,1, -0.281, 10342.055, 511.433, 52822.781 25/04/30,02:44:40,12,10,1, 11.9,1,1, -0.281, 10342.031, 511.316, 52822.790 25/04/30,02:44:40,13,10,1, 11.9,1,1, -0.281, 10342.067, 511.436, 52822.797 25/04/30,02:44:40,14,10,1, 11.9,1,1, -0.281, 10341.985, 511.307, 52822.715 25/04/30,02:44:40,15,10,1, 11.9,1,1, -0.281, 10341.998, 511.427, 52822.803 25/04/30,02:44:40,16,10,1, 11.9,1,1, -0.281, 10341.964, 511.308, 52822.709 25/04/30,02:44:40,17,10,1, 11.9,1,1, -0.281, 10341.990, 511.398, 52822.785 25/04/30,02:44:40,18,10,1, 11.9,1,1, -0.281, 10341.959, 511.274, 52822.691 25/04/30,02:44:40,19,10,1, 11.9,1,1, -0.281, 10341.968, 511.370, 52822.763 25/04/30,02:44:41,00,10,1, 11.8,1,1, -0.282, 10341.967, 511.370, 52822.763 25/04/30,02:44:41,01,10,1, 11.8,1,1, -0.282, 10341.906, 511.362, 52822.830 25/04/30,02:44:41,02,10,1, 11.8,1,1, -0.282, 10341.888, 511.292, 52822.756 25/04/30,02:44:41,03,10,1, 11.8,1,1, -0.282, 10341.917, 511.366, 52822.790 25/04/30,02:44:41,04,10,1, 11.8,1,1, -0.282, 10341.874, 511.301, 52822.762 25/04/30,02:44:41,05,10,1, 11.8,1,1, -0.282, 10341.891, 511.337, 52822.824 25/04/30,02:44:41,06,10,1, 11.8,1,1, -0.282, 10341.876, 511.327, 52822.811 25/04/30,02:44:41,07,10,1, 11.8,1,1, -0.282, 10341.881, 511.351, 52822.891 25/04/30,02:44:41,08,10,1, 11.8,1,1, -0.282, 10341.869, 511.325, 52822.801 25/04/30,02:44:41,09,10,1, 11.8,1,1, -0.282, 10341.827, 511.344, 52822.829 25/04/30,02:44:41,10,10,1, 11.8,1,1, -0.282, 10341.837, 511.337, 52822.868 25/04/30,02:44:41,11,10,1, 11.8,1,1, -0.282, 10341.816, 511.319, 52822.812 25/04/30,02:44:41,12,10,1, 11.8,1,1, -0.282, 10341.860, 511.357, 52822.811 25/04/30,02:44:41,13,10,1, 11.8,1,1, -0.282, 10341.776, 511.320, 52822.817 25/04/30,02:44:41,14,10,1, 11.8,1,1, -0.282, 10341.804, 511.367, 52822.910 25/04/30,02:44:41,15,10,1, 11.8,1,1, -0.282, 10341.807, 511.330, 52822.873 25/04/30,02:44:41,16,10,1, 11.8,1,1, -0.282, 10341.826, 511.409, 52822.880 25/04/30,02:44:41,17,10,1, 11.8,1,1, -0.282, 10341.788, 511.306, 52822.903 25/04/30,02:44:41,18,10,1, 11.8,1,1, -0.282, 10341.812, 511.406, 52822.944 25/04/30,02:44:41,19,10,1, 11.8,1,1, -0.282, 10341.778, 511.303, 52822.866 25/04/30,02:44:42,00,09,1, 11.9,1,1, -0.278, 10341.775, 511.303, 52822.866 25/04/30,02:44:42,01,09,1, 11.9,1,1, -0.278, 10341.755, 511.317, 52822.973 25/04/30,02:44:42,02,09,1, 11.9,1,1, -0.278, 10341.792, 511.410, 52823.008 25/04/30,02:44:42,03,09,1, 11.9,1,1, -0.278, 10341.757, 511.322, 52822.948 25/04/30,02:44:42,04,09,1, 11.9,1,1, -0.278, 10341.780, 511.381, 52822.979 25/04/30,02:44:42,05,09,1, 11.9,1,1, -0.278, 10341.770, 511.304, 52822.900 25/04/30,02:44:42,06,09,1, 11.9,1,1, -0.278, 10341.791, 511.395, 52823.024 25/04/30,02:44:42,07,09,1, 11.9,1,1, -0.278, 10341.741, 511.286, 52822.911 25/04/30,02:44:42,08,09,1, 11.9,1,1, -0.278, 10341.792, 511.379, 52822.976 25/04/30,02:44:42,09,09,1, 11.9,1,1, -0.278, 10341.754, 511.314, 52822.908 25/04/30,02:44:42,10,09,1, 11.9,1,1, -0.278, 10341.745, 511.378, 52823.010 25/04/30,02:44:42,11,09,1, 11.9,1,1, -0.278, 10341.765, 511.331, 52822.987 25/04/30,02:44:42,12,09,1, 11.9,1,1, -0.278, 10341.752, 511.371, 52822.941 25/04/30,02:44:42,13,09,1, 11.9,1,1, -0.278, 10341.753, 511.372, 52822.997 25/04/30,02:44:42,14,09,1, 11.9,1,1, -0.278, 10341.755, 511.365, 52823.018 25/04/30,02:44:42,15,09,1, 11.9,1,1, -0.278, 10341.759, 511.353, 52822.991 25/04/30,02:44:42,16,09,1, 11.9,1,1, -0.278, 10341.748, 511.352, 52823.058 25/04/30,02:44:42,17,09,1, 11.9,1,1, -0.278, 10341.768, 511.351, 52822.984 25/04/30,02:44:42,18,09,1, 11.9,1,1, -0.278, 10341.736, 511.312, 52823.001 25/04/30,02:44:42,19,09,1, 11.9,1,1, -0.278, 10341.767, 511.353, 52823.069 25/04/30,02:44:43,00,10,1, 11.9,1,1, -0.284, 10341.759, 511.353, 52823.069 25/04/30,02:44:43,01,10,1, 11.9,1,1, -0.284, 10341.761, 511.348, 52823.032 25/04/30,02:44:43,02,10,1, 11.9,1,1, -0.284, 10341.727, 511.287, 52823.001 25/04/30,02:44:43,03,10,1, 11.9,1,1, -0.284, 10341.754, 511.392, 52823.083 25/04/30,02:44:43,04,10,1, 11.9,1,1, -0.284, 10341.735, 511.272, 52822.954 25/04/30,02:44:43,05,10,1, 11.9,1,1, -0.284, 10341.765, 511.392, 52823.143 25/04/30,02:44:43,06,10,1, 11.9,1,1, -0.284, 10341.726, 511.306, 52823.066 25/04/30,02:44:43,07,10,1, 11.9,1,1, -0.284, 10341.763, 511.346, 52823.038 25/04/30,02:44:43,08,10,1, 11.9,1,1, -0.284, 10341.742, 511.269, 52823.042 25/04/30,02:44:43,09,10,1, 11.9,1,1, -0.284, 10341.754, 511.367, 52823.026 25/04/30,02:44:43,10,10,1, 11.9,1,1, -0.284, 10341.725, 511.253, 52823.011 25/04/30,02:44:43,11,10,1, 11.9,1,1, -0.284, 10341.745, 511.357, 52823.078 25/04/30,02:44:43,12,10,1, 11.9,1,1, -0.284, 10341.724, 511.273, 52823.022 25/04/30,02:44:43,13,10,1, 11.9,1,1, -0.284, 10341.728, 511.343, 52823.053 25/04/30,02:44:43,14,10,1, 11.9,1,1, -0.284, 10341.709, 511.252, 52822.974 25/04/30,02:44:43,15,10,1, 11.9,1,1, -0.284, 10341.732, 511.335, 52823.073 25/04/30,02:44:43,16,10,1, 11.9,1,1, -0.284, 10341.714, 511.256, 52822.976 25/04/30,02:44:43,17,10,1, 11.9,1,1, -0.284, 10341.745, 511.314, 52823.032 25/04/30,02:44:43,18,10,1, 11.9,1,1, -0.284, 10341.700, 511.273, 52823.093 25/04/30,02:44:43,19,10,1, 11.9,1,1, -0.284, 10341.744, 511.304, 52823.078 25/04/30,02:44:44,00,10,1, 11.8,1,1, -0.280, 10341.742, 511.304, 52823.078 25/04/30,02:44:44,01,10,1, 11.8,1,1, -0.280, 10341.730, 511.278, 52823.109 25/04/30,02:44:44,02,10,1, 11.8,1,1, -0.280, 10341.708, 511.275, 52823.063 25/04/30,02:44:44,03,10,1, 11.8,1,1, -0.280, 10341.732, 511.241, 52822.991 25/04/30,02:44:44,04,10,1, 11.8,1,1, -0.280, 10341.705, 511.264, 52823.029 25/04/30,02:44:44,05,10,1, 11.8,1,1, -0.280, 10341.712, 511.210, 52823.012 25/04/30,02:44:44,06,10,1, 11.8,1,1, -0.280, 10341.713, 511.262, 52823.027 25/04/30,02:44:44,07,10,1, 11.8,1,1, -0.280, 10341.718, 511.185, 52822.964 25/04/30,02:44:44,08,10,1, 11.8,1,1, -0.280, 10341.713, 511.251, 52823.103 25/04/30,02:44:44,09,10,1, 11.8,1,1, -0.280, 10341.679, 511.170, 52822.978 25/04/30,02:44:44,10,10,1, 11.8,1,1, -0.280, 10341.720, 511.260, 52823.040 25/04/30,02:44:44,11,10,1, 11.8,1,1, -0.280, 10341.687, 511.142, 52822.958 25/04/30,02:44:44,12,10,1, 11.8,1,1, -0.280, 10341.736, 511.254, 52823.055 25/04/30,02:44:44,13,10,1, 11.8,1,1, -0.280, 10341.686, 511.109, 52822.987 25/04/30,02:44:44,14,10,1, 11.8,1,1, -0.280, 10341.694, 511.202, 52823.110 25/04/30,02:44:44,15,10,1, 11.8,1,1, -0.280, 10341.680, 511.104, 52823.089 25/04/30,02:44:44,16,10,1, 11.8,1,1, -0.280, 10341.724, 511.189, 52823.118 25/04/30,02:44:44,17,10,1, 11.8,1,1, -0.280, 10341.684, 511.067, 52822.974 25/04/30,02:44:44,18,10,1, 11.8,1,1, -0.280, 10341.695, 511.151, 52823.045 25/04/30,02:44:44,19,10,1, 11.8,1,1, -0.280, 10341.667, 511.065, 52823.021 25/04/30,02:44:45,00,10,1, 11.9,1,1, -0.275, 10341.667, 511.065, 52823.021 25/04/30,02:44:45,01,10,1, 11.9,1,1, -0.275, 10341.649, 511.038, 52822.920 25/04/30,02:44:45,02,10,1, 11.9,1,1, -0.275, 10341.680, 511.047, 52823.135 25/04/30,02:44:45,03,10,1, 11.9,1,1, -0.275, 10341.663, 511.048, 52823.060 25/04/30,02:44:45,04,10,1, 11.9,1,1, -0.275, 10341.677, 511.037, 52823.080 25/04/30,02:44:45,05,10,1, 11.9,1,1, -0.275, 10341.652, 511.024, 52823.023 25/04/30,02:44:45,06,10,1, 11.9,1,1, -0.275, 10341.677, 510.999, 52823.045 25/04/30,02:44:45,07,10,1, 11.9,1,1, -0.275, 10341.703, 511.031, 52823.016 25/04/30,02:44:45,08,10,1, 11.9,1,1, -0.275, 10341.685, 510.954, 52823.000 25/04/30,02:44:45,09,10,1, 11.9,1,1, -0.275, 10341.699, 510.994, 52823.015 25/04/30,02:44:45,10,10,1, 11.9,1,1, -0.275, 10341.650, 510.911, 52822.957 25/04/30,02:44:45,11,10,1, 11.9,1,1, -0.275, 10341.686, 510.978, 52823.046 25/04/30,02:44:45,12,10,1, 11.9,1,1, -0.275, 10341.686, 510.865, 52823.031 25/04/30,02:44:45,13,10,1, 11.9,1,1, -0.275, 10341.692, 510.977, 52823.034 25/04/30,02:44:45,14,10,1, 11.9,1,1, -0.275, 10341.686, 510.838, 52822.931 25/04/30,02:44:45,15,10,1, 11.9,1,1, -0.275, 10341.694, 510.963, 52823.072 25/04/30,02:44:45,16,10,1, 11.9,1,1, -0.275, 10341.677, 510.807, 52823.033 25/04/30,02:44:45,17,10,1, 11.9,1,1, -0.275, 10341.704, 510.918, 52823.091 25/04/30,02:44:45,18,10,1, 11.9,1,1, -0.275, 10341.701, 510.795, 52823.043 25/04/30,02:44:45,19,10,1, 11.9,1,1, -0.275, 10341.732, 510.872, 52823.097 25/04/30,02:44:46,00,10,1, 11.9,1,1, -0.279, 10341.725, 510.872, 52823.097 25/04/30,02:44:46,01,10,1, 11.9,1,1, -0.279, 10341.735, 510.835, 52823.085 25/04/30,02:44:46,02,10,1, 11.9,1,1, -0.279, 10341.719, 510.738, 52823.016 25/04/30,02:44:46,03,10,1, 11.9,1,1, -0.279, 10341.732, 510.788, 52823.031 25/04/30,02:44:46,04,10,1, 11.9,1,1, -0.279, 10341.727, 510.716, 52823.019 25/04/30,02:44:46,05,10,1, 11.9,1,1, -0.279, 10341.726, 510.774, 52823.030 25/04/30,02:44:46,06,10,1, 11.9,1,1, -0.279, 10341.725, 510.698, 52823.022 25/04/30,02:44:46,07,10,1, 11.9,1,1, -0.279, 10341.733, 510.692, 52823.046 25/04/30,02:44:46,08,10,1, 11.9,1,1, -0.279, 10341.719, 510.663, 52823.057 25/04/30,02:44:46,09,10,1, 11.9,1,1, -0.279, 10341.712, 510.634, 52822.940 25/04/30,02:44:46,10,10,1, 11.9,1,1, -0.279, 10341.737, 510.651, 52822.980 25/04/30,02:44:46,11,10,1, 11.9,1,1, -0.279, 10341.696, 510.603, 52822.985 25/04/30,02:44:46,12,10,1, 11.9,1,1, -0.279, 10341.738, 510.658, 52823.028 25/04/30,02:44:46,13,10,1, 11.9,1,1, -0.279, 10341.700, 510.575, 52823.024 25/04/30,02:44:46,14,10,1, 11.9,1,1, -0.279, 10341.756, 510.634, 52822.995 25/04/30,02:44:46,15,10,1, 11.9,1,1, -0.279, 10341.705, 510.512, 52822.955 25/04/30,02:44:46,16,10,1, 11.9,1,1, -0.279, 10341.722, 510.600, 52823.008 25/04/30,02:44:46,17,10,1, 11.9,1,1, -0.279, 10341.697, 510.485, 52822.891 25/04/30,02:44:46,18,10,1, 11.9,1,1, -0.279, 10341.705, 510.607, 52823.002 25/04/30,02:44:46,19,10,1, 11.9,1,1, -0.279, 10341.686, 510.463, 52822.827 25/04/30,02:44:47,00,10,1, 12.0,1,1, -0.276, 10341.684, 510.463, 52822.827 25/04/30,02:44:47,01,10,1, 12.0,1,1, -0.276, 10341.694, 510.441, 52822.916 25/04/30,02:44:47,02,10,1, 12.0,1,1, -0.276, 10341.710, 510.535, 52823.016 25/04/30,02:44:47,03,10,1, 12.0,1,1, -0.276, 10341.681, 510.423, 52822.913 25/04/30,02:44:47,04,10,1, 12.0,1,1, -0.276, 10341.703, 510.532, 52822.972 25/04/30,02:44:47,05,10,1, 12.0,1,1, -0.276, 10341.683, 510.406, 52822.944 25/04/30,02:44:47,06,10,1, 12.0,1,1, -0.276, 10341.721, 510.490, 52822.916 25/04/30,02:44:47,07,10,1, 12.0,1,1, -0.276, 10341.688, 510.377, 52822.914 25/04/30,02:44:47,08,10,1, 12.0,1,1, -0.276, 10341.704, 510.466, 52822.985 25/04/30,02:44:47,09,10,1, 12.0,1,1, -0.276, 10341.693, 510.385, 52822.898 25/04/30,02:44:47,10,10,1, 12.0,1,1, -0.276, 10341.711, 510.439, 52822.893 25/04/30,02:44:47,11,10,1, 12.0,1,1, -0.276, 10341.676, 510.369, 52822.913 25/04/30,02:44:47,12,10,1, 12.0,1,1, -0.276, 10341.704, 510.393, 52822.892 25/04/30,02:44:47,13,10,1, 12.0,1,1, -0.276, 10341.680, 510.330, 52822.812 25/04/30,02:44:47,14,10,1, 12.0,1,1, -0.276, 10341.700, 510.335, 52822.938 25/04/30,02:44:47,15,10,1, 12.0,1,1, -0.276, 10341.683, 510.320, 52822.917 25/04/30,02:44:47,16,10,1, 12.0,1,1, -0.276, 10341.684, 510.292, 52822.817 25/04/30,02:44:47,17,10,1, 12.0,1,1, -0.276, 10341.701, 510.320, 52822.915 25/04/30,02:44:47,18,10,1, 12.0,1,1, -0.276, 10341.678, 510.276, 52822.923 25/04/30,02:44:47,19,10,1, 12.0,1,1, -0.276, 10341.709, 510.289, 52822.859 25/04/30,02:44:48,00,10,1, 11.8,1,1, -0.282, 10341.709, 510.289, 52822.859 25/04/30,02:44:48,01,10,1, 11.8,1,1, -0.282, 10341.721, 510.303, 52822.945 25/04/30,02:44:48,02,10,1, 11.8,1,1, -0.282, 10341.690, 510.223, 52822.834 25/04/30,02:44:48,03,10,1, 11.8,1,1, -0.282, 10341.718, 510.288, 52822.924 25/04/30,02:44:48,04,10,1, 11.8,1,1, -0.282, 10341.678, 510.179, 52822.863 25/04/30,02:44:48,05,10,1, 11.8,1,1, -0.282, 10341.717, 510.242, 52822.848 25/04/30,02:44:48,06,10,1, 11.8,1,1, -0.282, 10341.710, 510.155, 52822.782 25/04/30,02:44:48,07,10,1, 11.8,1,1, -0.282, 10341.767, 510.238, 52822.930 25/04/30,02:44:48,08,10,1, 11.8,1,1, -0.282, 10341.708, 510.133, 52822.860 25/04/30,02:44:48,09,10,1, 11.8,1,1, -0.282, 10341.742, 510.248, 52822.844 25/04/30,02:44:48,10,10,1, 11.8,1,1, -0.282, 10341.713, 510.123, 52822.800 25/04/30,02:44:48,11,10,1, 11.8,1,1, -0.282, 10341.736, 510.237, 52822.892 25/04/30,02:44:48,12,10,1, 11.8,1,1, -0.282, 10341.724, 510.097, 52822.837 25/04/30,02:44:48,13,10,1, 11.8,1,1, -0.282, 10341.731, 510.212, 52822.898 25/04/30,02:44:48,14,10,1, 11.8,1,1, -0.282, 10341.715, 510.107, 52822.787 25/04/30,02:44:48,15,10,1, 11.8,1,1, -0.282, 10341.736, 510.197, 52822.873 25/04/30,02:44:48,16,10,1, 11.8,1,1, -0.282, 10341.743, 510.090, 52822.731 25/04/30,02:44:48,17,10,1, 11.8,1,1, -0.282, 10341.720, 510.162, 52822.823 25/04/30,02:44:48,18,10,1, 11.8,1,1, -0.282, 10341.730, 510.085, 52822.787 25/04/30,02:44:48,19,10,1, 11.8,1,1, -0.282, 10341.735, 510.161, 52822.820 25/04/30,02:44:49,00,10,1, 11.9,1,1, -0.277, 10341.734, 510.161, 52822.820 25/04/30,02:44:49,01,10,1, 11.9,1,1, -0.277, 10341.715, 510.120, 52822.788 25/04/30,02:44:49,02,10,1, 11.9,1,1, -0.277, 10341.695, 510.109, 52822.903 25/04/30,02:44:49,03,10,1, 11.9,1,1, -0.277, 10341.711, 510.104, 52822.870 25/04/30,02:44:49,04,10,1, 11.9,1,1, -0.277, 10341.700, 510.101, 52822.812 25/04/30,02:44:49,05,10,1, 11.9,1,1, -0.277, 10341.712, 510.100, 52822.858 25/04/30,02:44:49,06,10,1, 11.9,1,1, -0.277, 10341.728, 510.133, 52822.897 25/04/30,02:44:49,07,10,1, 11.9,1,1, -0.277, 10341.697, 510.124, 52822.850 25/04/30,02:44:49,08,10,1, 11.9,1,1, -0.277, 10341.694, 510.140, 52822.888 25/04/30,02:44:49,09,10,1, 11.9,1,1, -0.277, 10341.674, 510.097, 52822.903 25/04/30,02:44:49,10,10,1, 11.9,1,1, -0.277, 10341.711, 510.147, 52822.907 25/04/30,02:44:49,11,10,1, 11.9,1,1, -0.277, 10341.657, 510.076, 52822.911 25/04/30,02:44:49,12,10,1, 11.9,1,1, -0.277, 10341.665, 510.157, 52822.918 25/04/30,02:44:49,13,10,1, 11.9,1,1, -0.277, 10341.651, 510.078, 52822.814 25/04/30,02:44:49,14,10,1, 11.9,1,1, -0.277, 10341.669, 510.185, 52822.958 25/04/30,02:44:49,15,10,1, 11.9,1,1, -0.277, 10341.638, 510.099, 52822.882 25/04/30,02:44:49,16,10,1, 11.9,1,1, -0.277, 10341.649, 510.179, 52822.949 25/04/30,02:44:49,17,10,1, 11.9,1,1, -0.277, 10341.669, 510.102, 52822.894 25/04/30,02:44:49,18,10,1, 11.9,1,1, -0.277, 10341.661, 510.224, 52822.951 25/04/30,02:44:49,19,10,1, 11.9,1,1, -0.277, 10341.621, 510.114, 52822.907 25/04/30,02:44:50,00,10,1, 11.9,1,1, -0.279, 10341.617, 510.114, 52822.907 25/04/30,02:44:50,01,10,1, 11.9,1,1, -0.279, 10341.622, 510.161, 52822.860 25/04/30,02:44:50,02,10,1, 11.9,1,1, -0.279, 10341.646, 510.265, 52823.033 25/04/30,02:44:50,03,10,1, 11.9,1,1, -0.279, 10341.644, 510.161, 52822.980 25/04/30,02:44:50,04,10,1, 11.9,1,1, -0.279, 10341.632, 510.281, 52823.059 25/04/30,02:44:50,05,10,1, 11.9,1,1, -0.279, 10341.612, 510.176, 52822.976 25/04/30,02:44:50,06,10,1, 11.9,1,1, -0.279, 10341.622, 510.280, 52823.004 25/04/30,02:44:50,07,10,1, 11.9,1,1, -0.279, 10341.613, 510.201, 52823.024 25/04/30,02:44:50,08,10,1, 11.9,1,1, -0.279, 10341.628, 510.292, 52823.083 25/04/30,02:44:50,09,10,1, 11.9,1,1, -0.279, 10341.631, 510.235, 52822.982 25/04/30,02:44:50,10,10,1, 11.9,1,1, -0.279, 10341.663, 510.292, 52822.940 25/04/30,02:44:50,11,10,1, 11.9,1,1, -0.279, 10341.652, 510.271, 52823.030 25/04/30,02:44:50,12,10,1, 11.9,1,1, -0.279, 10341.656, 510.321, 52823.086 25/04/30,02:44:50,13,10,1, 11.9,1,1, -0.279, 10341.652, 510.286, 52823.064 25/04/30,02:44:50,14,10,1, 11.9,1,1, -0.279, 10341.646, 510.315, 52823.137 25/04/30,02:44:50,15,10,1, 11.9,1,1, -0.279, 10341.630, 510.342, 52823.208 25/04/30,02:44:50,16,10,1, 11.9,1,1, -0.279, 10341.646, 510.275, 52823.065 25/04/30,02:44:50,17,10,1, 11.9,1,1, -0.279, 10341.654, 510.349, 52823.136 25/04/30,02:44:50,18,10,1, 11.9,1,1, -0.279, 10341.635, 510.303, 52823.073 25/04/30,02:44:50,19,10,1, 11.9,1,1, -0.279, 10341.672, 510.362, 52823.134 25/04/30,02:44:51,00,10,1, 11.8,1,1, -0.281, 10341.667, 510.362, 52823.134 25/04/30,02:44:51,01,10,1, 11.8,1,1, -0.281, 10341.664, 510.372, 52823.151 25/04/30,02:44:51,02,10,1, 11.8,1,1, -0.281, 10341.679, 510.289, 52823.140 25/04/30,02:44:51,03,10,1, 11.8,1,1, -0.281, 10341.694, 510.411, 52823.239 25/04/30,02:44:51,04,10,1, 11.8,1,1, -0.281, 10341.681, 510.296, 52823.171 25/04/30,02:44:51,05,10,1, 11.8,1,1, -0.281, 10341.701, 510.427, 52823.223 25/04/30,02:44:51,06,10,1, 11.8,1,1, -0.281, 10341.661, 510.288, 52823.112 25/04/30,02:44:51,07,10,1, 11.8,1,1, -0.281, 10341.711, 510.418, 52823.199 25/04/30,02:44:51,08,10,1, 11.8,1,1, -0.281, 10341.697, 510.318, 52823.121 25/04/30,02:44:51,09,10,1, 11.8,1,1, -0.281, 10341.738, 510.409, 52823.184 25/04/30,02:44:51,10,10,1, 11.8,1,1, -0.281, 10341.683, 510.319, 52823.097 25/04/30,02:44:51,11,10,1, 11.8,1,1, -0.281, 10341.701, 510.417, 52823.170 25/04/30,02:44:51,12,10,1, 11.8,1,1, -0.281, 10341.721, 510.307, 52823.101 25/04/30,02:44:51,13,10,1, 11.8,1,1, -0.281, 10341.711, 510.389, 52823.161 25/04/30,02:44:51,14,10,1, 11.8,1,1, -0.281, 10341.687, 510.281, 52823.180 25/04/30,02:44:51,15,10,1, 11.8,1,1, -0.281, 10341.742, 510.387, 52823.134 25/04/30,02:44:51,16,10,1, 11.8,1,1, -0.281, 10341.723, 510.310, 52823.139 25/04/30,02:44:51,17,10,1, 11.8,1,1, -0.281, 10341.779, 510.392, 52823.218 25/04/30,02:44:51,18,10,1, 11.8,1,1, -0.281, 10341.720, 510.295, 52823.110 25/04/30,02:44:51,19,10,1, 11.8,1,1, -0.281, 10341.798, 510.363, 52823.288 25/04/30,02:44:52,00,10,1, 11.9,1,1, -0.277, 10341.792, 510.363, 52823.288 25/04/30,02:44:52,01,10,1, 11.9,1,1, -0.277, 10341.769, 510.345, 52823.136 25/04/30,02:44:52,02,10,1, 11.9,1,1, -0.277, 10341.751, 510.296, 52823.196 25/04/30,02:44:52,03,10,1, 11.9,1,1, -0.277, 10341.769, 510.311, 52823.128 25/04/30,02:44:52,04,10,1, 11.9,1,1, -0.277, 10341.780, 510.289, 52823.157 25/04/30,02:44:52,05,10,1, 11.9,1,1, -0.277, 10341.799, 510.294, 52823.146 25/04/30,02:44:52,06,10,1, 11.9,1,1, -0.277, 10341.776, 510.274, 52823.144 25/04/30,02:44:52,07,10,1, 11.9,1,1, -0.277, 10341.816, 510.269, 52823.030 25/04/30,02:44:52,08,10,1, 11.9,1,1, -0.277, 10341.804, 510.284, 52823.103 25/04/30,02:44:52,09,10,1, 11.9,1,1, -0.277, 10341.820, 510.239, 52823.099 25/04/30,02:44:52,10,10,1, 11.9,1,1, -0.277, 10341.839, 510.274, 52823.096 25/04/30,02:44:52,11,10,1, 11.9,1,1, -0.277, 10341.833, 510.228, 52823.037 25/04/30,02:44:52,12,10,1, 11.9,1,1, -0.277, 10341.869, 510.266, 52823.076 25/04/30,02:44:52,13,10,1, 11.9,1,1, -0.277, 10341.846, 510.157, 52823.009 25/04/30,02:44:52,14,10,1, 11.9,1,1, -0.277, 10341.888, 510.230, 52823.100 25/04/30,02:44:52,15,10,1, 11.9,1,1, -0.277, 10341.854, 510.097, 52823.015 25/04/30,02:44:52,16,10,1, 11.9,1,1, -0.277, 10341.892, 510.214, 52823.016 25/04/30,02:44:52,17,10,1, 11.9,1,1, -0.277, 10341.872, 510.117, 52823.036 25/04/30,02:44:52,18,10,1, 11.9,1,1, -0.277, 10341.885, 510.176, 52823.007 25/04/30,02:44:52,19,10,1, 11.9,1,1, -0.277, 10341.882, 510.043, 52822.990 25/04/30,02:44:53,00,10,1, 12.0,1,1, -0.281, 10341.876, 510.043, 52822.990 25/04/30,02:44:53,01,10,1, 12.0,1,1, -0.281, 10341.892, 510.018, 52822.974 25/04/30,02:44:53,02,10,1, 12.0,1,1, -0.281, 10341.956, 510.107, 52823.030 25/04/30,02:44:53,03,10,1, 12.0,1,1, -0.281, 10341.923, 509.996, 52822.894 25/04/30,02:44:53,04,10,1, 12.0,1,1, -0.281, 10341.975, 510.072, 52822.951 25/04/30,02:44:53,05,10,1, 12.0,1,1, -0.281, 10341.957, 509.958, 52822.843 25/04/30,02:44:53,06,10,1, 12.0,1,1, -0.281, 10341.974, 510.029, 52822.995 25/04/30,02:44:53,07,10,1, 12.0,1,1, -0.281, 10341.946, 509.926, 52822.889 25/04/30,02:44:53,08,10,1, 12.0,1,1, -0.281, 10341.961, 509.983, 52822.983 25/04/30,02:44:53,09,10,1, 12.0,1,1, -0.281, 10341.960, 509.884, 52822.865 25/04/30,02:44:53,10,10,1, 12.0,1,1, -0.281, 10341.991, 509.894, 52822.824 25/04/30,02:44:53,11,10,1, 12.0,1,1, -0.281, 10341.992, 509.856, 52822.825 25/04/30,02:44:53,12,10,1, 12.0,1,1, -0.281, 10341.985, 509.858, 52822.870 25/04/30,02:44:53,13,10,1, 12.0,1,1, -0.281, 10341.980, 509.806, 52822.798 25/04/30,02:44:53,14,10,1, 12.0,1,1, -0.281, 10342.018, 509.770, 52822.735 25/04/30,02:44:53,15,10,1, 12.0,1,1, -0.281, 10342.005, 509.772, 52822.807 25/04/30,02:44:53,16,10,1, 12.0,1,1, -0.281, 10342.007, 509.724, 52822.706 25/04/30,02:44:53,17,10,1, 12.0,1,1, -0.281, 10342.012, 509.727, 52822.723 25/04/30,02:44:53,18,10,1, 12.0,1,1, -0.281, 10342.022, 509.647, 52822.721 25/04/30,02:44:53,19,10,1, 12.0,1,1, -0.281, 10342.016, 509.676, 52822.658 25/04/30,02:44:54,00,10,1, 12.0,1,1, -0.279, 10342.009, 509.676, 52822.658 25/04/30,02:44:54,01,10,1, 12.0,1,1, -0.279, 10342.044, 509.613, 52822.645 25/04/30,02:44:54,02,10,1, 12.0,1,1, -0.279, 10342.043, 509.510, 52822.598 25/04/30,02:44:54,03,10,1, 12.0,1,1, -0.279, 10342.046, 509.551, 52822.625 25/04/30,02:44:54,04,10,1, 12.0,1,1, -0.279, 10342.042, 509.471, 52822.602 25/04/30,02:44:54,05,10,1, 12.0,1,1, -0.279, 10342.077, 509.526, 52822.629 25/04/30,02:44:54,06,10,1, 12.0,1,1, -0.279, 10342.018, 509.416, 52822.487 25/04/30,02:44:54,07,10,1, 12.0,1,1, -0.279, 10342.072, 509.476, 52822.623 25/04/30,02:44:54,08,10,1, 12.0,1,1, -0.279, 10342.044, 509.360, 52822.452 25/04/30,02:44:54,09,10,1, 12.0,1,1, -0.279, 10342.075, 509.427, 52822.505 25/04/30,02:44:54,10,10,1, 12.0,1,1, -0.279, 10342.041, 509.274, 52822.463 25/04/30,02:44:54,11,10,1, 12.0,1,1, -0.279, 10342.075, 509.361, 52822.515 25/04/30,02:44:54,12,10,1, 12.0,1,1, -0.279, 10342.036, 509.205, 52822.490 25/04/30,02:44:54,13,10,1, 12.0,1,1, -0.279, 10342.053, 509.280, 52822.553 25/04/30,02:44:54,14,10,1, 12.0,1,1, -0.279, 10342.048, 509.143, 52822.454 25/04/30,02:44:54,15,10,1, 12.0,1,1, -0.279, 10342.062, 509.211, 52822.459 25/04/30,02:44:54,16,10,1, 12.0,1,1, -0.279, 10342.097, 509.052, 52822.238 25/04/30,02:44:54,17,10,1, 12.0,1,1, -0.279, 10342.089, 509.146, 52822.465 25/04/30,02:44:54,18,10,1, 12.0,1,1, -0.279, 10342.040, 509.015, 52822.361 25/04/30,02:44:54,19,10,1, 12.0,1,1, -0.279, 10342.073, 509.110, 52822.430 25/04/30,02:44:55,00,10,1, 12.0,1,1, -0.279, 10342.067, 509.110, 52822.430 25/04/30,02:44:55,01,10,1, 12.0,1,1, -0.279, 10342.048, 509.000, 52822.391 25/04/30,02:44:55,02,10,1, 12.0,1,1, -0.279, 10342.014, 508.905, 52822.347 25/04/30,02:44:55,03,10,1, 12.0,1,1, -0.279, 10342.031, 508.928, 52822.342 25/04/30,02:44:55,04,10,1, 12.0,1,1, -0.279, 10342.031, 508.854, 52822.278 25/04/30,02:44:55,05,10,1, 12.0,1,1, -0.279, 10341.986, 508.851, 52822.090 25/04/30,02:44:55,06,10,1, 12.0,1,1, -0.279, 10342.027, 508.793, 52822.299 25/04/30,02:44:55,07,10,1, 12.0,1,1, -0.279, 10342.025, 508.777, 52822.244 25/04/30,02:44:55,08,10,1, 12.0,1,1, -0.279, 10342.010, 508.738, 52822.250 25/04/30,02:44:55,09,10,1, 12.0,1,1, -0.279, 10341.978, 508.709, 52822.198 25/04/30,02:44:55,10,10,1, 12.0,1,1, -0.279, 10341.963, 508.672, 52822.219 25/04/30,02:44:55,11,10,1, 12.0,1,1, -0.279, 10341.943, 508.650, 52822.244 25/04/30,02:44:55,12,10,1, 12.0,1,1, -0.279, 10341.912, 508.630, 52822.236 25/04/30,02:44:55,13,10,1, 12.0,1,1, -0.279, 10341.921, 508.576, 52822.256 25/04/30,02:44:55,14,10,1, 12.0,1,1, -0.279, 10341.899, 508.565, 52822.189 25/04/30,02:44:55,15,10,1, 12.0,1,1, -0.279, 10341.870, 508.513, 52822.152 25/04/30,02:44:55,16,10,1, 12.0,1,1, -0.279, 10341.849, 508.521, 52822.182 25/04/30,02:44:55,17,10,1, 12.0,1,1, -0.279, 10341.829, 508.435, 52822.157 25/04/30,02:44:55,18,10,1, 12.0,1,1, -0.279, 10341.835, 508.481, 52822.221 25/04/30,02:44:55,19,10,1, 12.0,1,1, -0.279, 10341.781, 508.365, 52822.060 25/04/30,02:44:56,00,10,1, 11.9,1,1, -0.279, 10341.775, 508.365, 52822.060 25/04/30,02:44:56,01,10,1, 11.9,1,1, -0.279, 10341.726, 508.312, 52822.078 25/04/30,02:44:56,02,10,1, 11.9,1,1, -0.279, 10341.714, 508.396, 52822.073 25/04/30,02:44:56,03,10,1, 11.9,1,1, -0.279, 10341.684, 508.280, 52822.057 25/04/30,02:44:56,04,10,1, 11.9,1,1, -0.279, 10341.678, 508.372, 52822.042 25/04/30,02:44:56,05,10,1, 11.9,1,1, -0.279, 10341.619, 508.251, 52822.044 25/04/30,02:44:56,06,10,1, 11.9,1,1, -0.279, 10341.627, 508.337, 52822.098 25/04/30,02:44:56,07,10,1, 11.9,1,1, -0.279, 10341.559, 508.223, 52822.049 25/04/30,02:44:56,08,10,1, 11.9,1,1, -0.279, 10341.580, 508.297, 52822.048 25/04/30,02:44:56,09,10,1, 11.9,1,1, -0.279, 10341.503, 508.182, 52822.014 25/04/30,02:44:56,10,10,1, 11.9,1,1, -0.279, 10341.534, 508.259, 52822.072 25/04/30,02:44:56,11,10,1, 11.9,1,1, -0.279, 10341.417, 508.155, 52822.005 25/04/30,02:44:56,12,10,1, 11.9,1,1, -0.279, 10341.434, 508.263, 52822.041 25/04/30,02:44:56,13,10,1, 11.9,1,1, -0.279, 10341.389, 508.152, 52822.033 25/04/30,02:44:56,14,10,1, 11.9,1,1, -0.279, 10341.374, 508.211, 52821.995 25/04/30,02:44:56,15,10,1, 11.9,1,1, -0.279, 10341.333, 508.101, 52821.953 25/04/30,02:44:56,16,10,1, 11.9,1,1, -0.279, 10341.307, 508.183, 52822.090 25/04/30,02:44:56,17,10,1, 11.9,1,1, -0.279, 10341.278, 508.092, 52821.941 25/04/30,02:44:56,18,10,1, 11.9,1,1, -0.279, 10341.256, 508.162, 52822.052 25/04/30,02:44:56,19,10,1, 11.9,1,1, -0.279, 10341.201, 508.047, 52821.973 25/04/30,02:44:57,00,10,1, 12.0,1,1, -0.280, 10341.200, 508.047, 52821.973 25/04/30,02:44:57,01,10,1, 12.0,1,1, -0.280, 10341.127, 508.025, 52822.006 25/04/30,02:44:57,02,10,1, 12.0,1,1, -0.280, 10341.144, 508.050, 52822.131 25/04/30,02:44:57,03,10,1, 12.0,1,1, -0.280, 10341.114, 508.049, 52822.254 25/04/30,02:44:57,04,10,1, 12.0,1,1, -0.280, 10341.066, 508.030, 52822.256 25/04/30,02:44:57,05,10,1, 12.0,1,1, -0.280, 10341.059, 508.028, 52822.229 25/04/30,02:44:57,06,10,1, 12.0,1,1, -0.280, 10341.024, 508.007, 52822.227 25/04/30,02:44:57,07,10,1, 12.0,1,1, -0.280, 10341.012, 508.009, 52822.314 25/04/30,02:44:57,08,10,1, 12.0,1,1, -0.280, 10340.986, 507.982, 52822.185 25/04/30,02:44:57,09,10,1, 12.0,1,1, -0.280, 10340.950, 507.973, 52822.198 25/04/30,02:44:57,10,10,1, 12.0,1,1, -0.280, 10340.926, 507.968, 52822.234 25/04/30,02:44:57,11,10,1, 12.0,1,1, -0.280, 10340.900, 507.968, 52822.279 25/04/30,02:44:57,12,10,1, 12.0,1,1, -0.280, 10340.891, 507.964, 52822.256 25/04/30,02:44:57,13,10,1, 12.0,1,1, -0.280, 10340.864, 507.952, 52822.211 25/04/30,02:44:57,14,10,1, 12.0,1,1, -0.280, 10340.835, 507.955, 52822.335 25/04/30,02:44:57,15,10,1, 12.0,1,1, -0.280, 10340.819, 507.954, 52822.272 25/04/30,02:44:57,16,10,1, 12.0,1,1, -0.280, 10340.825, 507.953, 52822.336 25/04/30,02:44:57,17,10,1, 12.0,1,1, -0.280, 10340.789, 507.962, 52822.386 25/04/30,02:44:57,18,10,1, 12.0,1,1, -0.280, 10340.795, 507.949, 52822.312 25/04/30,02:44:57,19,10,1, 12.0,1,1, -0.280, 10340.771, 507.967, 52822.304 25/04/30,02:44:58,00,10,1, 11.9,1,1, -0.278, 10340.766, 507.967, 52822.304 25/04/30,02:44:58,01,10,1, 11.9,1,1, -0.278, 10340.764, 507.943, 52822.350 25/04/30,02:44:58,02,10,1, 11.9,1,1, -0.278, 10340.742, 507.942, 52822.305 25/04/30,02:44:58,03,10,1, 11.9,1,1, -0.278, 10340.749, 507.964, 52822.397 25/04/30,02:44:58,04,10,1, 11.9,1,1, -0.278, 10340.716, 507.949, 52822.381 25/04/30,02:44:58,05,10,1, 11.9,1,1, -0.278, 10340.721, 507.963, 52822.407 25/04/30,02:44:58,06,10,1, 11.9,1,1, -0.278, 10340.690, 507.967, 52822.348 25/04/30,02:44:58,07,10,1, 11.9,1,1, -0.278, 10340.706, 507.982, 52822.484 25/04/30,02:44:58,08,10,1, 11.9,1,1, -0.278, 10340.686, 507.964, 52822.453 25/04/30,02:44:58,09,10,1, 11.9,1,1, -0.278, 10340.698, 507.996, 52822.399 25/04/30,02:44:58,10,10,1, 11.9,1,1, -0.278, 10340.684, 507.989, 52822.439 25/04/30,02:44:58,11,10,1, 11.9,1,1, -0.278, 10340.665, 507.994, 52822.414 25/04/30,02:44:58,12,10,1, 11.9,1,1, -0.278, 10340.678, 508.014, 52822.504 25/04/30,02:44:58,13,10,1, 11.9,1,1, -0.278, 10340.669, 508.033, 52822.522 25/04/30,02:44:58,14,10,1, 11.9,1,1, -0.278, 10340.709, 508.062, 52822.564 25/04/30,02:44:58,15,10,1, 11.9,1,1, -0.278, 10340.702, 508.063, 52822.572 25/04/30,02:44:58,16,10,1, 11.9,1,1, -0.278, 10340.689, 508.054, 52822.543 25/04/30,02:44:58,17,10,1, 11.9,1,1, -0.278, 10340.691, 508.091, 52822.481 25/04/30,02:44:58,18,10,1, 11.9,1,1, -0.278, 10340.696, 508.109, 52822.539 25/04/30,02:44:58,19,10,1, 11.9,1,1, -0.278, 10340.700, 508.131, 52822.611 25/04/30,02:44:59,00,10,1, 12.0,1,1, -0.280, 10340.699, 508.131, 52822.611 25/04/30,02:44:59,01,10,1, 12.0,1,1, -0.280, 10340.664, 508.123, 52822.600 25/04/30,02:44:59,02,10,1, 12.0,1,1, -0.280, 10340.697, 508.139, 52822.597 25/04/30,02:44:59,03,10,1, 12.0,1,1, -0.280, 10340.711, 508.127, 52822.620 25/04/30,02:44:59,04,10,1, 12.0,1,1, -0.280, 10340.712, 508.167, 52822.609 25/04/30,02:44:59,05,10,1, 12.0,1,1, -0.280, 10340.707, 508.191, 52822.571 25/04/30,02:44:59,06,10,1, 12.0,1,1, -0.280, 10340.749, 508.179, 52822.586 25/04/30,02:44:59,07,10,1, 12.0,1,1, -0.280, 10340.736, 508.207, 52822.668 25/04/30,02:44:59,08,10,1, 12.0,1,1, -0.280, 10340.734, 508.228, 52822.609 25/04/30,02:44:59,09,10,1, 12.0,1,1, -0.280, 10340.728, 508.223, 52822.630 25/04/30,02:44:59,10,10,1, 12.0,1,1, -0.280, 10340.763, 508.244, 52822.647 25/04/30,02:44:59,11,10,1, 12.0,1,1, -0.280, 10340.770, 508.216, 52822.674 25/04/30,02:44:59,12,10,1, 12.0,1,1, -0.280, 10340.750, 508.240, 52822.663 25/04/30,02:44:59,13,10,1, 12.0,1,1, -0.280, 10340.762, 508.242, 52822.692 25/04/30,02:44:59,14,10,1, 12.0,1,1, -0.280, 10340.775, 508.251, 52822.692 25/04/30,02:44:59,15,10,1, 12.0,1,1, -0.280, 10340.778, 508.253, 52822.740 25/04/30,02:44:59,16,10,1, 12.0,1,1, -0.280, 10340.762, 508.276, 52822.684 25/04/30,02:44:59,17,10,1, 12.0,1,1, -0.280, 10340.803, 508.254, 52822.713 25/04/30,02:44:59,18,10,1, 12.0,1,1, -0.280, 10340.800, 508.263, 52822.685 25/04/30,02:44:59,19,10,1, 12.0,1,1, -0.280, 10340.805, 508.268, 52822.706 25/04/30,02:45:00,00,10,1, 11.9,1,1, -0.276, 10340.799, 508.268, 52822.706 25/04/30,02:45:00,01,10,1, 11.9,1,1, -0.276, 10340.814, 508.292, 52822.764 25/04/30,02:45:00,02,10,1, 11.9,1,1, -0.276, 10340.810, 508.275, 52822.496 25/04/30,02:45:00,03,10,1, 11.9,1,1, -0.276, 10340.783, 508.233, 52822.487 25/04/30,02:45:00,04,10,1, 11.9,1,1, -0.276, 10340.832, 508.292, 52822.590 25/04/30,02:45:00,05,10,1, 11.9,1,1, -0.276, 10340.809, 508.230, 52822.491 25/04/30,02:45:00,06,10,1, 11.9,1,1, -0.276, 10340.844, 508.300, 52822.505 25/04/30,02:45:00,07,10,1, 11.9,1,1, -0.276, 10340.858, 508.207, 52822.443 25/04/30,02:45:00,08,10,1, 11.9,1,1, -0.276, 10340.865, 508.324, 52822.525 25/04/30,02:45:00,09,10,1, 11.9,1,1, -0.276, 10340.863, 508.238, 52822.475 25/04/30,02:45:00,10,10,1, 11.9,1,1, -0.276, 10340.893, 508.339, 52822.560 25/04/30,02:45:00,11,10,1, 11.9,1,1, -0.276, 10340.874, 508.218, 52822.448 25/04/30,02:45:00,12,10,1, 11.9,1,1, -0.276, 10340.911, 508.348, 52822.556 25/04/30,02:45:00,13,10,1, 11.9,1,1, -0.276, 10340.867, 508.204, 52822.496 25/04/30,02:45:00,14,10,1, 11.9,1,1, -0.276, 10340.925, 508.319, 52822.506 25/04/30,02:45:00,15,10,1, 11.9,1,1, -0.276, 10340.920, 508.213, 52822.405 25/04/30,02:45:00,16,10,1, 11.9,1,1, -0.276, 10340.949, 508.317, 52822.474 25/04/30,02:45:00,17,10,1, 11.9,1,1, -0.276, 10340.915, 508.202, 52822.445 25/04/30,02:45:00,18,10,1, 11.9,1,1, -0.276, 10340.953, 508.334, 52822.595 25/04/30,02:45:00,19,10,1, 11.9,1,1, -0.276, 10340.975, 508.203, 52822.454 25/04/30,02:45:01,00,10,1, 11.9,1,1, -0.278, 10340.974, 508.203, 52822.454 25/04/30,02:45:01,01,10,1, 11.9,1,1, -0.278, 10340.985, 508.210, 52822.452 25/04/30,02:45:01,02,10,1, 11.9,1,1, -0.278, 10341.008, 508.303, 52822.580 25/04/30,02:45:01,03,10,1, 11.9,1,1, -0.278, 10340.988, 508.239, 52822.565 25/04/30,02:45:01,04,10,1, 11.9,1,1, -0.278, 10341.033, 508.278, 52822.520 25/04/30,02:45:01,05,10,1, 11.9,1,1, -0.278, 10341.035, 508.197, 52822.508 25/04/30,02:45:01,06,10,1, 11.9,1,1, -0.278, 10341.043, 508.258, 52822.571 25/04/30,02:45:01,07,10,1, 11.9,1,1, -0.278, 10341.045, 508.187, 52822.548 25/04/30,02:45:01,08,10,1, 11.9,1,1, -0.278, 10341.069, 508.225, 52822.537 25/04/30,02:45:01,09,10,1, 11.9,1,1, -0.278, 10341.060, 508.166, 52822.540 25/04/30,02:45:01,10,10,1, 11.9,1,1, -0.278, 10341.077, 508.188, 52822.537 25/04/30,02:45:01,11,10,1, 11.9,1,1, -0.278, 10341.079, 508.171, 52822.462 25/04/30,02:45:01,12,10,1, 11.9,1,1, -0.278, 10341.107, 508.170, 52822.486 25/04/30,02:45:01,13,10,1, 11.9,1,1, -0.278, 10341.093, 508.177, 52822.530 25/04/30,02:45:01,14,10,1, 11.9,1,1, -0.278, 10341.133, 508.145, 52822.506 25/04/30,02:45:01,15,10,1, 11.9,1,1, -0.278, 10341.119, 508.155, 52822.472 25/04/30,02:45:01,16,10,1, 11.9,1,1, -0.278, 10341.131, 508.082, 52822.479 25/04/30,02:45:01,17,10,1, 11.9,1,1, -0.278, 10341.144, 508.128, 52822.498 25/04/30,02:45:01,18,10,1, 11.9,1,1, -0.278, 10341.146, 508.060, 52822.399 25/04/30,02:45:01,19,10,1, 11.9,1,1, -0.278, 10341.173, 508.093, 52822.488 25/04/30,02:45:02,00,10,1, 11.9,1,1, -0.277, 10341.166, 508.093, 52822.488 25/04/30,02:45:02,01,10,1, 11.9,1,1, -0.277, 10341.186, 508.068, 52822.407 25/04/30,02:45:02,02,10,1, 11.9,1,1, -0.277, 10341.159, 508.005, 52822.417 25/04/30,02:45:02,03,10,1, 11.9,1,1, -0.277, 10341.178, 508.052, 52822.511 25/04/30,02:45:02,04,10,1, 11.9,1,1, -0.277, 10341.193, 507.976, 52822.363 25/04/30,02:45:02,05,10,1, 11.9,1,1, -0.277, 10341.207, 508.049, 52822.434 25/04/30,02:45:02,06,10,1, 11.9,1,1, -0.277, 10341.200, 507.952, 52822.353 25/04/30,02:45:02,07,10,1, 11.9,1,1, -0.277, 10341.219, 508.044, 52822.493 25/04/30,02:45:02,08,10,1, 11.9,1,1, -0.277, 10341.196, 507.924, 52822.359 25/04/30,02:45:02,09,10,1, 11.9,1,1, -0.277, 10341.232, 507.976, 52822.394 25/04/30,02:45:02,10,10,1, 11.9,1,1, -0.277, 10341.195, 507.881, 52822.334 25/04/30,02:45:02,11,10,1, 11.9,1,1, -0.277, 10341.209, 507.951, 52822.406 25/04/30,02:45:02,12,10,1, 11.9,1,1, -0.277, 10341.197, 507.861, 52822.326 25/04/30,02:45:02,13,10,1, 11.9,1,1, -0.277, 10341.233, 507.944, 52822.405 25/04/30,02:45:02,14,10,1, 11.9,1,1, -0.277, 10341.208, 507.830, 52822.370 25/04/30,02:45:02,15,10,1, 11.9,1,1, -0.277, 10341.234, 507.921, 52822.480 25/04/30,02:45:02,16,10,1, 11.9,1,1, -0.277, 10341.225, 507.817, 52822.391 25/04/30,02:45:02,17,10,1, 11.9,1,1, -0.277, 10341.243, 507.895, 52822.411 25/04/30,02:45:02,18,10,1, 11.9,1,1, -0.277, 10341.235, 507.809, 52822.355 25/04/30,02:45:02,19,10,1, 11.9,1,1, -0.277, 10341.226, 507.905, 52822.459 25/04/30,02:45:03,00,10,1, 11.9,1,1, -0.276, 10341.225, 507.905, 52822.459 25/04/30,02:45:03,01,10,1, 11.9,1,1, -0.276, 10341.205, 507.911, 52822.500 25/04/30,02:45:03,02,10,1, 11.9,1,1, -0.276, 10341.224, 507.817, 52822.426 25/04/30,02:45:03,03,10,1, 11.9,1,1, -0.276, 10341.202, 507.872, 52822.514 25/04/30,02:45:03,04,10,1, 11.9,1,1, -0.276, 10341.225, 507.810, 52822.405 25/04/30,02:45:03,05,10,1, 11.9,1,1, -0.276, 10341.225, 507.862, 52822.487 25/04/30,02:45:03,06,10,1, 11.9,1,1, -0.276, 10341.202, 507.802, 52822.406 25/04/30,02:45:03,07,10,1, 11.9,1,1, -0.276, 10341.217, 507.836, 52822.420 25/04/30,02:45:03,08,10,1, 11.9,1,1, -0.276, 10341.198, 507.823, 52822.433 25/04/30,02:45:03,09,10,1, 11.9,1,1, -0.276, 10341.198, 507.814, 52822.422 25/04/30,02:45:03,10,10,1, 11.9,1,1, -0.276, 10341.206, 507.812, 52822.413 25/04/30,02:45:03,11,10,1, 11.9,1,1, -0.276, 10341.177, 507.786, 52822.451 25/04/30,02:45:03,12,10,1, 11.9,1,1, -0.276, 10341.197, 507.801, 52822.470 25/04/30,02:45:03,13,10,1, 11.9,1,1, -0.276, 10341.160, 507.758, 52822.408 25/04/30,02:45:03,14,10,1, 11.9,1,1, -0.276, 10341.184, 507.795, 52822.468 25/04/30,02:45:03,15,10,1, 11.9,1,1, -0.276, 10341.142, 507.728, 52822.385 25/04/30,02:45:03,16,10,1, 11.9,1,1, -0.276, 10341.149, 507.791, 52822.422 25/04/30,02:45:03,17,10,1, 11.9,1,1, -0.276, 10341.119, 507.718, 52822.391 25/04/30,02:45:03,18,10,1, 11.9,1,1, -0.276, 10341.136, 507.751, 52822.426 25/04/30,02:45:03,19,10,1, 11.9,1,1, -0.276, 10341.099, 507.656, 52822.239 25/04/30,02:45:04,00,10,1, 11.8,1,1, -0.282, 10341.091, 507.656, 52822.239 25/04/30,02:45:04,01,10,1, 11.8,1,1, -0.282, 10341.073, 507.626, 52822.319 25/04/30,02:45:04,02,10,1, 11.8,1,1, -0.282, 10341.081, 507.703, 52822.453 25/04/30,02:45:04,03,10,1, 11.8,1,1, -0.282, 10341.035, 507.598, 52822.377 25/04/30,02:45:04,04,10,1, 11.8,1,1, -0.282, 10341.050, 507.692, 52822.384 25/04/30,02:45:04,05,10,1, 11.8,1,1, -0.282, 10340.993, 507.583, 52822.310 25/04/30,02:45:04,06,10,1, 11.8,1,1, -0.282, 10340.995, 507.666, 52822.416 25/04/30,02:45:04,07,10,1, 11.8,1,1, -0.282, 10340.973, 507.534, 52822.231 25/04/30,02:45:04,08,10,1, 11.8,1,1, -0.282, 10340.958, 507.637, 52822.390 25/04/30,02:45:04,09,10,1, 11.8,1,1, -0.282, 10340.929, 507.519, 52822.257 25/04/30,02:45:04,10,10,1, 11.8,1,1, -0.282, 10340.927, 507.618, 52822.386 25/04/30,02:45:04,11,10,1, 11.8,1,1, -0.282, 10340.845, 507.527, 52822.356 25/04/30,02:45:04,12,10,1, 11.8,1,1, -0.282, 10340.875, 507.622, 52822.352 25/04/30,02:45:04,13,10,1, 11.8,1,1, -0.282, 10340.848, 507.538, 52822.429 25/04/30,02:45:04,14,10,1, 11.8,1,1, -0.282, 10340.826, 507.619, 52822.291 25/04/30,02:45:04,15,10,1, 11.8,1,1, -0.282, 10340.750, 507.528, 52822.281 25/04/30,02:45:04,16,10,1, 11.8,1,1, -0.282, 10340.743, 507.615, 52822.304 25/04/30,02:45:04,17,10,1, 11.8,1,1, -0.282, 10340.724, 507.520, 52822.247 25/04/30,02:45:04,18,10,1, 11.8,1,1, -0.282, 10340.735, 507.612, 52822.288 25/04/30,02:45:04,19,10,1, 11.8,1,1, -0.282, 10340.678, 507.537, 52822.223 25/04/30,02:45:05,00,10,1, 11.9,1,1, -0.279, 10340.674, 507.537, 52822.223 25/04/30,02:45:05,01,10,1, 11.9,1,1, -0.279, 10340.641, 507.576, 52822.261 25/04/30,02:45:05,02,10,1, 11.9,1,1, -0.279, 10340.643, 507.616, 52822.266 25/04/30,02:45:05,03,10,1, 11.9,1,1, -0.279, 10340.589, 507.603, 52822.260 25/04/30,02:45:05,04,10,1, 11.9,1,1, -0.279, 10340.615, 507.605, 52822.271 25/04/30,02:45:05,05,10,1, 11.9,1,1, -0.279, 10340.596, 507.621, 52822.330 25/04/30,02:45:05,06,10,1, 11.9,1,1, -0.279, 10340.572, 507.620, 52822.292 25/04/30,02:45:05,07,10,1, 11.9,1,1, -0.279, 10340.533, 507.651, 52822.322 25/04/30,02:45:05,08,10,1, 11.9,1,1, -0.279, 10340.568, 507.649, 52822.326 25/04/30,02:45:05,09,10,1, 11.9,1,1, -0.279, 10340.527, 507.672, 52822.332 25/04/30,02:45:05,10,10,1, 11.9,1,1, -0.279, 10340.506, 507.647, 52822.325 25/04/30,02:45:05,11,10,1, 11.9,1,1, -0.279, 10340.496, 507.709, 52822.344 25/04/30,02:45:05,12,10,1, 11.9,1,1, -0.279, 10340.488, 507.691, 52822.367 25/04/30,02:45:05,13,10,1, 11.9,1,1, -0.279, 10340.473, 507.738, 52822.341 25/04/30,02:45:05,14,10,1, 11.9,1,1, -0.279, 10340.470, 507.689, 52822.298 25/04/30,02:45:05,15,10,1, 11.9,1,1, -0.279, 10340.469, 507.751, 52822.336 25/04/30,02:45:05,16,10,1, 11.9,1,1, -0.279, 10340.440, 507.682, 52822.287 25/04/30,02:45:05,17,10,1, 11.9,1,1, -0.279, 10340.437, 507.767, 52822.360 25/04/30,02:45:05,18,10,1, 11.9,1,1, -0.279, 10340.408, 507.710, 52822.331 25/04/30,02:45:05,19,10,1, 11.9,1,1, -0.279, 10340.452, 507.814, 52822.362 25/04/30,02:45:06,00,10,1, 11.9,1,1, -0.279, 10340.449, 507.814, 52822.362 25/04/30,02:45:06,01,10,1, 11.9,1,1, -0.279, 10340.436, 507.855, 52822.415 25/04/30,02:45:06,02,10,1, 11.9,1,1, -0.279, 10340.407, 507.773, 52822.300 25/04/30,02:45:06,03,10,1, 11.9,1,1, -0.279, 10340.435, 507.903, 52822.339 25/04/30,02:45:06,04,10,1, 11.9,1,1, -0.279, 10340.389, 507.803, 52822.332 25/04/30,02:45:06,05,10,1, 11.9,1,1, -0.279, 10340.429, 507.931, 52822.341 25/04/30,02:45:06,06,10,1, 11.9,1,1, -0.279, 10340.398, 507.820, 52822.299 25/04/30,02:45:06,07,10,1, 11.9,1,1, -0.279, 10340.436, 507.941, 52822.438 25/04/30,02:45:06,08,10,1, 11.9,1,1, -0.279, 10340.415, 507.860, 52822.380 25/04/30,02:45:06,09,10,1, 11.9,1,1, -0.279, 10340.470, 507.968, 52822.420 25/04/30,02:45:06,10,10,1, 11.9,1,1, -0.279, 10340.398, 507.894, 52822.342 25/04/30,02:45:06,11,10,1, 11.9,1,1, -0.279, 10340.463, 508.015, 52822.453 25/04/30,02:45:06,12,10,1, 11.9,1,1, -0.279, 10340.420, 507.956, 52822.402 25/04/30,02:45:06,13,10,1, 11.9,1,1, -0.279, 10340.474, 508.065, 52822.393 25/04/30,02:45:06,14,10,1, 11.9,1,1, -0.279, 10340.462, 507.962, 52822.366 25/04/30,02:45:06,15,10,1, 11.9,1,1, -0.279, 10340.499, 508.060, 52822.435 25/04/30,02:45:06,16,10,1, 11.9,1,1, -0.279, 10340.441, 508.004, 52822.357 25/04/30,02:45:06,17,10,1, 11.9,1,1, -0.279, 10340.498, 508.116, 52822.478 25/04/30,02:45:06,18,10,1, 11.9,1,1, -0.279, 10340.497, 508.044, 52822.297 25/04/30,02:45:06,19,10,1, 11.9,1,1, -0.279, 10340.536, 508.130, 52822.475 25/04/30,02:45:07,00,10,1, 11.9,1,1, -0.280, 10340.532, 508.130, 52822.475 25/04/30,02:45:07,01,10,1, 11.9,1,1, -0.280, 10340.536, 508.174, 52822.448 25/04/30,02:45:07,02,10,1, 11.9,1,1, -0.280, 10340.545, 508.110, 52822.338 25/04/30,02:45:07,03,10,1, 11.9,1,1, -0.280, 10340.579, 508.203, 52822.427 25/04/30,02:45:07,04,10,1, 11.9,1,1, -0.280, 10340.578, 508.140, 52822.397 25/04/30,02:45:07,05,10,1, 11.9,1,1, -0.280, 10340.578, 508.189, 52822.430 25/04/30,02:45:07,06,10,1, 11.9,1,1, -0.280, 10340.612, 508.203, 52822.347 25/04/30,02:45:07,07,10,1, 11.9,1,1, -0.280, 10340.613, 508.243, 52822.369 25/04/30,02:45:07,08,10,1, 11.9,1,1, -0.280, 10340.648, 508.252, 52822.394 25/04/30,02:45:07,09,10,1, 11.9,1,1, -0.280, 10340.646, 508.262, 52822.338 25/04/30,02:45:07,10,10,1, 11.9,1,1, -0.280, 10340.657, 508.262, 52822.315 25/04/30,02:45:07,11,10,1, 11.9,1,1, -0.280, 10340.657, 508.282, 52822.399 25/04/30,02:45:07,12,10,1, 11.9,1,1, -0.280, 10340.695, 508.298, 52822.447 25/04/30,02:45:07,13,10,1, 11.9,1,1, -0.280, 10340.728, 508.282, 52822.360 25/04/30,02:45:07,14,10,1, 11.9,1,1, -0.280, 10340.721, 508.313, 52822.357 25/04/30,02:45:07,15,10,1, 11.9,1,1, -0.280, 10340.733, 508.313, 52822.304 25/04/30,02:45:07,16,10,1, 11.9,1,1, -0.280, 10340.750, 508.387, 52822.369 25/04/30,02:45:07,17,10,1, 11.9,1,1, -0.280, 10340.760, 508.314, 52822.304 25/04/30,02:45:07,18,10,1, 11.9,1,1, -0.280, 10340.778, 508.414, 52822.411 25/04/30,02:45:07,19,10,1, 11.9,1,1, -0.280, 10340.785, 508.352, 52822.336 25/04/30,02:45:08,00,10,1, 11.9,1,1, -0.278, 10340.782, 508.352, 52822.336 25/04/30,02:45:08,01,10,1, 11.9,1,1, -0.278, 10340.820, 508.360, 52822.273 25/04/30,02:45:08,02,10,1, 11.9,1,1, -0.278, 10340.826, 508.444, 52822.365 25/04/30,02:45:08,03,10,1, 11.9,1,1, -0.278, 10340.831, 508.348, 52822.336 25/04/30,02:45:08,04,10,1, 11.9,1,1, -0.278, 10340.889, 508.463, 52822.327 25/04/30,02:45:08,05,10,1, 11.9,1,1, -0.278, 10340.859, 508.395, 52822.265 25/04/30,02:45:08,06,10,1, 11.9,1,1, -0.278, 10340.920, 508.483, 52822.361 25/04/30,02:45:08,07,10,1, 11.9,1,1, -0.278, 10340.912, 508.417, 52822.210 25/04/30,02:45:08,08,10,1, 11.9,1,1, -0.278, 10340.960, 508.522, 52822.279 25/04/30,02:45:08,09,10,1, 11.9,1,1, -0.278, 10340.938, 508.432, 52822.306 25/04/30,02:45:08,10,10,1, 11.9,1,1, -0.278, 10340.994, 508.568, 52822.316 25/04/30,02:45:08,11,10,1, 11.9,1,1, -0.278, 10340.955, 508.457, 52822.283 25/04/30,02:45:08,12,10,1, 11.9,1,1, -0.278, 10341.005, 508.571, 52822.298 25/04/30,02:45:08,13,10,1, 11.9,1,1, -0.278, 10340.978, 508.486, 52822.282 25/04/30,02:45:08,14,10,1, 11.9,1,1, -0.278, 10341.040, 508.593, 52822.319 25/04/30,02:45:08,15,10,1, 11.9,1,1, -0.278, 10341.011, 508.493, 52822.269 25/04/30,02:45:08,16,10,1, 11.9,1,1, -0.278, 10341.059, 508.609, 52822.321 25/04/30,02:45:08,17,10,1, 11.9,1,1, -0.278, 10341.050, 508.516, 52822.288 25/04/30,02:45:08,18,10,1, 11.9,1,1, -0.278, 10341.115, 508.602, 52822.290 25/04/30,02:45:08,19,10,1, 11.9,1,1, -0.278, 10341.093, 508.528, 52822.255 25/04/30,02:45:09,00,10,1, 11.9,1,1, -0.276, 10341.091, 508.528, 52822.255 25/04/30,02:45:09,01,10,1, 11.9,1,1, -0.276, 10341.120, 508.543, 52822.284 25/04/30,02:45:09,02,10,1, 11.9,1,1, -0.276, 10341.150, 508.610, 52822.414 25/04/30,02:45:09,03,10,1, 11.9,1,1, -0.276, 10341.128, 508.566, 52822.247 25/04/30,02:45:09,04,10,1, 11.9,1,1, -0.276, 10341.192, 508.638, 52822.285 25/04/30,02:45:09,05,10,1, 11.9,1,1, -0.276, 10341.165, 508.548, 52822.239 25/04/30,02:45:09,06,10,1, 11.9,1,1, -0.276, 10341.233, 508.642, 52822.325 25/04/30,02:45:09,07,10,1, 11.9,1,1, -0.276, 10341.201, 508.586, 52822.279 25/04/30,02:45:09,08,10,1, 11.9,1,1, -0.276, 10341.250, 508.639, 52822.378 25/04/30,02:45:09,09,10,1, 11.9,1,1, -0.276, 10341.244, 508.569, 52822.210 25/04/30,02:45:09,10,10,1, 11.9,1,1, -0.276, 10341.257, 508.617, 52822.277 25/04/30,02:45:09,11,10,1, 11.9,1,1, -0.276, 10341.267, 508.569, 52822.255 25/04/30,02:45:09,12,10,1, 11.9,1,1, -0.276, 10341.307, 508.620, 52822.300 25/04/30,02:45:09,13,10,1, 11.9,1,1, -0.276, 10341.306, 508.582, 52822.339 25/04/30,02:45:09,14,10,1, 11.9,1,1, -0.276, 10341.342, 508.628, 52822.256 25/04/30,02:45:09,15,10,1, 11.9,1,1, -0.276, 10341.318, 508.606, 52822.321 25/04/30,02:45:09,16,10,1, 11.9,1,1, -0.276, 10341.353, 508.623, 52822.318 25/04/30,02:45:09,17,10,1, 11.9,1,1, -0.276, 10341.354, 508.597, 52822.327 25/04/30,02:45:09,18,10,1, 11.9,1,1, -0.276, 10341.388, 508.609, 52822.368 25/04/30,02:45:09,19,10,1, 11.9,1,1, -0.276, 10341.390, 508.606, 52822.328 25/04/30,02:45:10,00,10,1, 12.0,1,1, -0.276, 10341.383, 508.606, 52822.328 25/04/30,02:45:10,01,10,1, 12.0,1,1, -0.276, 10341.435, 508.608, 52822.369 25/04/30,02:45:10,02,10,1, 12.0,1,1, -0.276, 10341.458, 508.571, 52822.363 25/04/30,02:45:10,03,10,1, 12.0,1,1, -0.276, 10341.448, 508.613, 52822.307 25/04/30,02:45:10,04,10,1, 12.0,1,1, -0.276, 10341.477, 508.593, 52822.418 25/04/30,02:45:10,05,10,1, 12.0,1,1, -0.276, 10341.505, 508.632, 52822.455 25/04/30,02:45:10,06,10,1, 12.0,1,1, -0.276, 10341.534, 508.597, 52822.368 25/04/30,02:45:10,07,10,1, 12.0,1,1, -0.276, 10341.527, 508.622, 52822.406 25/04/30,02:45:10,08,10,1, 12.0,1,1, -0.276, 10341.525, 508.572, 52822.346 25/04/30,02:45:10,09,10,1, 12.0,1,1, -0.276, 10341.536, 508.611, 52822.411 25/04/30,02:45:10,10,10,1, 12.0,1,1, -0.276, 10341.524, 508.560, 52822.282 25/04/30,02:45:10,11,10,1, 12.0,1,1, -0.276, 10341.580, 508.625, 52822.463 25/04/30,02:45:10,12,10,1, 12.0,1,1, -0.276, 10341.549, 508.562, 52822.244 25/04/30,02:45:10,13,10,1, 12.0,1,1, -0.276, 10341.563, 508.654, 52822.444 25/04/30,02:45:10,14,10,1, 12.0,1,1, -0.276, 10341.538, 508.563, 52822.408 25/04/30,02:45:10,15,10,1, 12.0,1,1, -0.276, 10341.573, 508.664, 52822.474 25/04/30,02:45:10,16,10,1, 12.0,1,1, -0.276, 10341.604, 508.577, 52822.378 25/04/30,02:45:10,17,10,1, 12.0,1,1, -0.276, 10341.625, 508.672, 52822.509 25/04/30,02:45:10,18,10,1, 12.0,1,1, -0.276, 10341.620, 508.598, 52822.441 25/04/30,02:45:10,19,10,1, 12.0,1,1, -0.276, 10341.662, 508.682, 52822.389 25/04/30,02:45:11,00,10,1, 11.9,1,1, -0.280, 10341.659, 508.682, 52822.389 25/04/30,02:45:11,01,10,1, 11.9,1,1, -0.280, 10341.712, 508.696, 52822.439 25/04/30,02:45:11,02,10,1, 11.9,1,1, -0.280, 10341.684, 508.608, 52822.358 25/04/30,02:45:11,03,10,1, 11.9,1,1, -0.280, 10341.752, 508.725, 52822.484 25/04/30,02:45:11,04,10,1, 11.9,1,1, -0.280, 10341.721, 508.637, 52822.458 25/04/30,02:45:11,05,10,1, 11.9,1,1, -0.280, 10341.770, 508.703, 52822.487 25/04/30,02:45:11,06,10,1, 11.9,1,1, -0.280, 10341.756, 508.654, 52822.434 25/04/30,02:45:11,07,10,1, 11.9,1,1, -0.280, 10341.777, 508.760, 52822.482 25/04/30,02:45:11,08,10,1, 11.9,1,1, -0.280, 10341.775, 508.648, 52822.423 25/04/30,02:45:11,09,10,1, 11.9,1,1, -0.280, 10341.802, 508.794, 52822.514 25/04/30,02:45:11,10,10,1, 11.9,1,1, -0.280, 10341.794, 508.693, 52822.471 25/04/30,02:45:11,11,10,1, 11.9,1,1, -0.280, 10341.854, 508.789, 52822.566 25/04/30,02:45:11,12,10,1, 11.9,1,1, -0.280, 10341.794, 508.687, 52822.479 25/04/30,02:45:11,13,10,1, 11.9,1,1, -0.280, 10341.872, 508.805, 52822.493 25/04/30,02:45:11,14,10,1, 11.9,1,1, -0.280, 10341.837, 508.722, 52822.483 25/04/30,02:45:11,15,10,1, 11.9,1,1, -0.280, 10341.877, 508.807, 52822.543 25/04/30,02:45:11,16,10,1, 11.9,1,1, -0.280, 10341.846, 508.731, 52822.475 25/04/30,02:45:11,17,10,1, 11.9,1,1, -0.280, 10341.877, 508.842, 52822.545 25/04/30,02:45:11,18,10,1, 11.9,1,1, -0.280, 10341.884, 508.775, 52822.454 25/04/30,02:45:11,19,10,1, 11.9,1,1, -0.280, 10341.925, 508.885, 52822.506 25/04/30,02:45:12,00,10,1, 11.9,1,1, -0.279, 10341.917, 508.885, 52822.506 25/04/30,02:45:12,01,10,1, 11.9,1,1, -0.279, 10341.929, 508.880, 52822.491 25/04/30,02:45:12,02,10,1, 11.9,1,1, -0.279, 10341.925, 508.799, 52822.483 25/04/30,02:45:12,03,10,1, 11.9,1,1, -0.279, 10341.951, 508.883, 52822.534 25/04/30,02:45:12,04,10,1, 11.9,1,1, -0.279, 10341.960, 508.842, 52822.454 25/04/30,02:45:12,05,10,1, 11.9,1,1, -0.279, 10341.950, 508.916, 52822.675 25/04/30,02:45:12,06,10,1, 11.9,1,1, -0.279, 10341.935, 508.890, 52822.588 25/04/30,02:45:12,07,10,1, 11.9,1,1, -0.279, 10341.965, 508.893, 52822.559 25/04/30,02:45:12,08,10,1, 11.9,1,1, -0.279, 10341.949, 508.876, 52822.532 25/04/30,02:45:12,09,10,1, 11.9,1,1, -0.279, 10341.971, 508.901, 52822.586 25/04/30,02:45:12,10,10,1, 11.9,1,1, -0.279, 10341.991, 508.879, 52822.578 25/04/30,02:45:12,11,10,1, 11.9,1,1, -0.279, 10341.987, 508.937, 52822.577 25/04/30,02:45:12,12,10,1, 11.9,1,1, -0.279, 10342.011, 508.911, 52822.537 25/04/30,02:45:12,13,10,1, 11.9,1,1, -0.279, 10342.060, 508.942, 52822.561 25/04/30,02:45:12,14,10,1, 11.9,1,1, -0.279, 10342.021, 508.945, 52822.561 25/04/30,02:45:12,15,10,1, 11.9,1,1, -0.279, 10342.034, 508.947, 52822.543 25/04/30,02:45:12,16,10,1, 11.9,1,1, -0.279, 10342.039, 508.957, 52822.594 25/04/30,02:45:12,17,10,1, 11.9,1,1, -0.279, 10342.058, 508.973, 52822.575 25/04/30,02:45:12,18,10,1, 11.9,1,1, -0.279, 10342.024, 508.979, 52822.527 25/04/30,02:45:12,19,10,1, 11.9,1,1, -0.279, 10342.039, 508.947, 52822.580 25/04/30,02:45:13,00,10,1, 11.9,1,1, -0.279, 10342.034, 508.947, 52822.580 25/04/30,02:45:13,01,10,1, 11.9,1,1, -0.279, 10342.043, 509.004, 52822.548 25/04/30,02:45:13,02,10,1, 11.9,1,1, -0.279, 10342.058, 509.031, 52822.595 25/04/30,02:45:13,03,10,1, 11.9,1,1, -0.279, 10342.073, 509.033, 52822.547 25/04/30,02:45:13,04,10,1, 11.9,1,1, -0.279, 10342.104, 509.078, 52822.604 25/04/30,02:45:13,05,10,1, 11.9,1,1, -0.279, 10342.118, 509.064, 52822.605 25/04/30,02:45:13,06,10,1, 11.9,1,1, -0.279, 10342.098, 509.142, 52822.568 25/04/30,02:45:13,07,10,1, 11.9,1,1, -0.279, 10342.081, 509.097, 52822.638 25/04/30,02:45:13,08,10,1, 11.9,1,1, -0.279, 10342.139, 509.155, 52822.638 25/04/30,02:45:13,09,10,1, 11.9,1,1, -0.279, 10342.105, 509.138, 52822.640 25/04/30,02:45:13,10,10,1, 11.9,1,1, -0.279, 10342.128, 509.166, 52822.622 25/04/30,02:45:13,11,10,1, 11.9,1,1, -0.279, 10342.113, 509.151, 52822.635 25/04/30,02:45:13,12,10,1, 11.9,1,1, -0.279, 10342.096, 509.176, 52822.707 25/04/30,02:45:13,13,10,1, 11.9,1,1, -0.279, 10342.108, 509.132, 52822.635 25/04/30,02:45:13,14,10,1, 11.9,1,1, -0.279, 10342.142, 509.244, 52822.704 25/04/30,02:45:13,15,10,1, 11.9,1,1, -0.279, 10342.166, 509.164, 52822.413 25/04/30,02:45:13,16,10,1, 11.9,1,1, -0.279, 10342.145, 509.237, 52822.716 25/04/30,02:45:13,17,10,1, 11.9,1,1, -0.279, 10342.116, 509.156, 52822.681 25/04/30,02:45:13,18,10,1, 11.9,1,1, -0.279, 10342.148, 509.255, 52822.624 25/04/30,02:45:13,19,10,1, 11.9,1,1, -0.279, 10342.133, 509.226, 52822.709 25/04/30,02:45:14,00,10,1, 12.0,1,1, -0.279, 10342.126, 509.226, 52822.709 25/04/30,02:45:14,01,10,1, 12.0,1,1, -0.279, 10342.164, 509.194, 52822.612 25/04/30,02:45:14,02,10,1, 12.0,1,1, -0.279, 10342.136, 509.304, 52822.724 25/04/30,02:45:14,03,10,1, 12.0,1,1, -0.279, 10342.145, 509.252, 52822.712 25/04/30,02:45:14,04,10,1, 12.0,1,1, -0.279, 10342.171, 509.323, 52822.771 25/04/30,02:45:14,05,10,1, 12.0,1,1, -0.279, 10342.148, 509.262, 52822.632 25/04/30,02:45:14,06,10,1, 12.0,1,1, -0.279, 10342.153, 509.373, 52822.680 25/04/30,02:45:14,07,10,1, 12.0,1,1, -0.279, 10342.162, 509.277, 52822.710 25/04/30,02:45:14,08,10,1, 12.0,1,1, -0.279, 10342.192, 509.400, 52822.716 25/04/30,02:45:14,09,10,1, 12.0,1,1, -0.279, 10342.148, 509.320, 52822.701 25/04/30,02:45:14,10,10,1, 12.0,1,1, -0.279, 10342.161, 509.421, 52822.667 25/04/30,02:45:14,11,10,1, 12.0,1,1, -0.279, 10342.151, 509.340, 52822.685 25/04/30,02:45:14,12,10,1, 12.0,1,1, -0.279, 10342.196, 509.470, 52822.646 25/04/30,02:45:14,13,10,1, 12.0,1,1, -0.279, 10342.150, 509.352, 52822.634 25/04/30,02:45:14,14,10,1, 12.0,1,1, -0.279, 10342.173, 509.489, 52822.724 25/04/30,02:45:14,15,10,1, 12.0,1,1, -0.279, 10342.188, 509.424, 52822.658 25/04/30,02:45:14,16,10,1, 12.0,1,1, -0.279, 10342.238, 509.522, 52822.758 25/04/30,02:45:14,17,10,1, 12.0,1,1, -0.279, 10342.174, 509.427, 52822.615 25/04/30,02:45:14,18,10,1, 12.0,1,1, -0.279, 10342.251, 509.576, 52822.782 25/04/30,02:45:14,19,10,1, 12.0,1,1, -0.279, 10342.234, 509.484, 52822.628 25/04/30,02:45:15,00,10,1, 11.9,1,1, -0.276, 10342.226, 509.484, 52822.628 25/04/30,02:45:15,01,10,1, 11.9,1,1, -0.276, 10342.234, 509.490, 52822.694 25/04/30,02:45:15,02,10,1, 11.9,1,1, -0.276, 10342.284, 509.626, 52822.740 25/04/30,02:45:15,03,10,1, 11.9,1,1, -0.276, 10342.265, 509.535, 52822.621 25/04/30,02:45:15,04,10,1, 11.9,1,1, -0.276, 10342.310, 509.644, 52822.714 25/04/30,02:45:15,05,10,1, 11.9,1,1, -0.276, 10342.310, 509.566, 52822.671 25/04/30,02:45:15,06,10,1, 11.9,1,1, -0.276, 10342.341, 509.690, 52822.735 25/04/30,02:45:15,07,10,1, 11.9,1,1, -0.276, 10342.331, 509.630, 52822.747 25/04/30,02:45:15,08,10,1, 11.9,1,1, -0.276, 10342.374, 509.743, 52822.695 25/04/30,02:45:15,09,10,1, 11.9,1,1, -0.276, 10342.352, 509.636, 52822.589 25/04/30,02:45:15,10,10,1, 11.9,1,1, -0.276, 10342.389, 509.765, 52822.756 25/04/30,02:45:15,11,10,1, 11.9,1,1, -0.276, 10342.365, 509.672, 52822.678 25/04/30,02:45:15,12,10,1, 11.9,1,1, -0.276, 10342.423, 509.792, 52822.698 25/04/30,02:45:15,13,10,1, 11.9,1,1, -0.276, 10342.426, 509.707, 52822.655 25/04/30,02:45:15,14,10,1, 11.9,1,1, -0.276, 10342.448, 509.806, 52822.748 25/04/30,02:45:15,15,10,1, 11.9,1,1, -0.276, 10342.440, 509.738, 52822.592 25/04/30,02:45:15,16,10,1, 11.9,1,1, -0.276, 10342.491, 509.829, 52822.633 25/04/30,02:45:15,17,10,1, 11.9,1,1, -0.276, 10342.479, 509.773, 52822.636 25/04/30,02:45:15,18,10,1, 11.9,1,1, -0.276, 10342.534, 509.831, 52822.624 25/04/30,02:45:15,19,10,1, 11.9,1,1, -0.276, 10342.502, 509.808, 52822.633 25/04/30,02:45:16,00,10,1, 11.9,1,1, -0.278, 10342.501, 509.808, 52822.633 25/04/30,02:45:16,01,10,1, 11.9,1,1, -0.278, 10342.539, 509.829, 52822.614 25/04/30,02:45:16,02,10,1, 11.9,1,1, -0.278, 10342.576, 509.901, 52822.680 25/04/30,02:45:16,03,10,1, 11.9,1,1, -0.278, 10342.571, 509.878, 52822.621 25/04/30,02:45:16,04,10,1, 11.9,1,1, -0.278, 10342.604, 509.928, 52822.560 25/04/30,02:45:16,05,10,1, 11.9,1,1, -0.278, 10342.592, 509.870, 52822.647 25/04/30,02:45:16,06,10,1, 11.9,1,1, -0.278, 10342.590, 509.915, 52822.583 25/04/30,02:45:16,07,10,1, 11.9,1,1, -0.278, 10342.603, 509.868, 52822.574 25/04/30,02:45:16,08,10,1, 11.9,1,1, -0.278, 10342.638, 509.926, 52822.622 25/04/30,02:45:16,09,10,1, 11.9,1,1, -0.278, 10342.661, 509.890, 52822.575 25/04/30,02:45:16,10,10,1, 11.9,1,1, -0.278, 10342.720, 509.946, 52822.478 25/04/30,02:45:16,11,10,1, 11.9,1,1, -0.278, 10342.658, 509.910, 52822.576 25/04/30,02:45:16,12,10,1, 11.9,1,1, -0.278, 10342.705, 509.956, 52822.642 25/04/30,02:45:16,13,10,1, 11.9,1,1, -0.278, 10342.711, 509.930, 52822.511 25/04/30,02:45:16,14,10,1, 11.9,1,1, -0.278, 10342.719, 509.964, 52822.518 25/04/30,02:45:16,15,10,1, 11.9,1,1, -0.278, 10342.744, 509.918, 52822.549 25/04/30,02:45:16,16,10,1, 11.9,1,1, -0.278, 10342.777, 509.951, 52822.509 25/04/30,02:45:16,17,10,1, 11.9,1,1, -0.278, 10342.769, 509.918, 52822.466 25/04/30,02:45:16,18,10,1, 11.9,1,1, -0.278, 10342.806, 509.958, 52822.415 25/04/30,02:45:16,19,10,1, 11.9,1,1, -0.278, 10342.808, 509.933, 52822.468 25/04/30,02:45:17,00,10,1, 12.0,1,1, -0.277, 10342.802, 509.933, 52822.468 25/04/30,02:45:17,01,10,1, 12.0,1,1, -0.277, 10342.855, 509.941, 52822.480 25/04/30,02:45:17,02,10,1, 12.0,1,1, -0.277, 10342.862, 509.946, 52822.413 25/04/30,02:45:17,03,10,1, 12.0,1,1, -0.277, 10342.886, 509.928, 52822.383 25/04/30,02:45:17,04,10,1, 12.0,1,1, -0.277, 10342.889, 509.918, 52822.419 25/04/30,02:45:17,05,10,1, 12.0,1,1, -0.277, 10342.928, 509.931, 52822.337 25/04/30,02:45:17,06,10,1, 12.0,1,1, -0.277, 10342.920, 509.913, 52822.277 25/04/30,02:45:17,07,10,1, 12.0,1,1, -0.277, 10342.985, 509.902, 52822.347 25/04/30,02:45:17,08,10,1, 12.0,1,1, -0.277, 10342.944, 509.863, 52822.271 25/04/30,02:45:17,09,10,1, 12.0,1,1, -0.277, 10342.996, 509.914, 52822.277 25/04/30,02:45:17,10,10,1, 12.0,1,1, -0.277, 10342.998, 509.856, 52822.325 25/04/30,02:45:17,11,10,1, 12.0,1,1, -0.277, 10343.047, 509.908, 52822.329 25/04/30,02:45:17,12,10,1, 12.0,1,1, -0.277, 10343.065, 509.823, 52822.241 25/04/30,02:45:17,13,10,1, 12.0,1,1, -0.277, 10343.080, 509.863, 52822.259 25/04/30,02:45:17,14,10,1, 12.0,1,1, -0.277, 10343.088, 509.819, 52822.226 25/04/30,02:45:17,15,10,1, 12.0,1,1, -0.277, 10343.124, 509.917, 52822.206 25/04/30,02:45:17,16,10,1, 12.0,1,1, -0.277, 10343.124, 509.828, 52822.211 25/04/30,02:45:17,17,10,1, 12.0,1,1, -0.277, 10343.163, 509.861, 52822.188 25/04/30,02:45:17,18,10,1, 12.0,1,1, -0.277, 10343.162, 509.757, 52822.088 25/04/30,02:45:17,19,10,1, 12.0,1,1, -0.277, 10343.192, 509.838, 52822.223 25/04/30,02:45:18,00,10,1, 11.9,1,1, -0.277, 10343.186, 509.838, 52822.223 25/04/30,02:45:18,01,10,1, 11.9,1,1, -0.277, 10343.227, 509.823, 52822.131 25/04/30,02:45:18,02,10,1, 11.9,1,1, -0.277, 10343.214, 509.722, 52822.055 25/04/30,02:45:18,03,10,1, 11.9,1,1, -0.277, 10343.250, 509.799, 52822.148 25/04/30,02:45:18,04,10,1, 11.9,1,1, -0.277, 10343.229, 509.707, 52822.054 25/04/30,02:45:18,05,10,1, 11.9,1,1, -0.277, 10343.275, 509.812, 52822.085 25/04/30,02:45:18,06,10,1, 11.9,1,1, -0.277, 10343.259, 509.696, 52822.012 25/04/30,02:45:18,07,10,1, 11.9,1,1, -0.277, 10343.316, 509.762, 52822.050 25/04/30,02:45:18,08,10,1, 11.9,1,1, -0.277, 10343.272, 509.682, 52821.969 25/04/30,02:45:18,09,10,1, 11.9,1,1, -0.277, 10343.336, 509.758, 52821.996 25/04/30,02:45:18,10,10,1, 11.9,1,1, -0.277, 10343.332, 509.634, 52821.901 25/04/30,02:45:18,11,10,1, 11.9,1,1, -0.277, 10343.349, 509.752, 52821.933 25/04/30,02:45:18,12,10,1, 11.9,1,1, -0.277, 10343.340, 509.641, 52821.827 25/04/30,02:45:18,13,10,1, 11.9,1,1, -0.277, 10343.390, 509.746, 52821.947 25/04/30,02:45:18,14,10,1, 11.9,1,1, -0.277, 10343.377, 509.634, 52821.935 25/04/30,02:45:18,15,10,1, 11.9,1,1, -0.277, 10343.412, 509.767, 52822.000 25/04/30,02:45:18,16,10,1, 11.9,1,1, -0.277, 10343.404, 509.659, 52821.908 25/04/30,02:45:18,17,10,1, 11.9,1,1, -0.277, 10343.445, 509.773, 52821.953 25/04/30,02:45:18,18,10,1, 11.9,1,1, -0.277, 10343.422, 509.650, 52821.828 25/04/30,02:45:18,19,10,1, 11.9,1,1, -0.277, 10343.462, 509.764, 52821.943 25/04/30,02:45:19,00,10,1, 11.9,1,1, -0.278, 10343.461, 509.764, 52821.943 25/04/30,02:45:19,01,10,1, 11.9,1,1, -0.278, 10343.501, 509.764, 52821.899 25/04/30,02:45:19,02,10,1, 11.9,1,1, -0.278, 10343.469, 509.660, 52821.714 25/04/30,02:45:19,03,10,1, 11.9,1,1, -0.278, 10343.472, 509.758, 52821.841 25/04/30,02:45:19,04,10,1, 11.9,1,1, -0.278, 10343.498, 509.657, 52821.764 25/04/30,02:45:19,05,10,1, 11.9,1,1, -0.278, 10343.521, 509.760, 52821.875 25/04/30,02:45:19,06,10,1, 11.9,1,1, -0.278, 10343.496, 509.639, 52821.654 25/04/30,02:45:19,07,10,1, 11.9,1,1, -0.278, 10343.555, 509.751, 52821.782 25/04/30,02:45:19,08,10,1, 11.9,1,1, -0.278, 10343.539, 509.667, 52821.674 25/04/30,02:45:19,09,10,1, 11.9,1,1, -0.278, 10343.544, 509.763, 52821.748 25/04/30,02:45:19,10,10,1, 11.9,1,1, -0.278, 10343.526, 509.667, 52821.637 25/04/30,02:45:19,11,10,1, 11.9,1,1, -0.278, 10343.534, 509.757, 52821.707 25/04/30,02:45:19,12,10,1, 11.9,1,1, -0.278, 10343.516, 509.664, 52821.614 25/04/30,02:45:19,13,10,1, 11.9,1,1, -0.278, 10343.567, 509.758, 52821.729 25/04/30,02:45:19,14,10,1, 11.9,1,1, -0.278, 10343.502, 509.656, 52821.599 25/04/30,02:45:19,15,10,1, 11.9,1,1, -0.278, 10343.542, 509.765, 52821.698 25/04/30,02:45:19,16,10,1, 11.9,1,1, -0.278, 10343.540, 509.672, 52821.598 25/04/30,02:45:19,17,10,1, 11.9,1,1, -0.278, 10343.543, 509.755, 52821.608 25/04/30,02:45:19,18,10,1, 11.9,1,1, -0.278, 10343.527, 509.644, 52821.600 25/04/30,02:45:19,19,10,1, 11.9,1,1, -0.278, 10343.546, 509.742, 52821.686 25/04/30,02:45:20,00,10,1, 12.0,1,1, -0.281, 10343.544, 509.742, 52821.686 25/04/30,02:45:20,01,10,1, 12.0,1,1, -0.281, 10343.542, 509.679, 52821.589 25/04/30,02:45:20,02,10,1, 12.0,1,1, -0.281, 10343.495, 509.639, 52821.587 25/04/30,02:45:20,03,10,1, 12.0,1,1, -0.281, 10343.498, 509.711, 52821.577 25/04/30,02:45:20,04,10,1, 12.0,1,1, -0.281, 10343.493, 509.640, 52821.543 25/04/30,02:45:20,05,10,1, 12.0,1,1, -0.281, 10343.513, 509.621, 52821.266 25/04/30,02:45:20,06,10,1, 12.0,1,1, -0.281, 10343.446, 509.577, 52821.425 25/04/30,02:45:20,07,10,1, 12.0,1,1, -0.281, 10343.472, 509.646, 52821.459 25/04/30,02:45:20,08,10,1, 12.0,1,1, -0.281, 10343.450, 509.598, 52821.488 25/04/30,02:45:20,09,10,1, 12.0,1,1, -0.281, 10343.459, 509.608, 52821.511 25/04/30,02:45:20,10,10,1, 12.0,1,1, -0.281, 10343.445, 509.577, 52821.476 25/04/30,02:45:20,11,10,1, 12.0,1,1, -0.281, 10343.437, 509.575, 52821.476 25/04/30,02:45:20,12,10,1, 12.0,1,1, -0.281, 10343.427, 509.551, 52821.487 25/04/30,02:45:20,13,10,1, 12.0,1,1, -0.281, 10343.422, 509.536, 52821.467 25/04/30,02:45:20,14,10,1, 12.0,1,1, -0.281, 10343.397, 509.542, 52821.381 25/04/30,02:45:20,15,10,1, 12.0,1,1, -0.281, 10343.406, 509.527, 52821.413 25/04/30,02:45:20,16,10,1, 12.0,1,1, -0.281, 10343.378, 509.509, 52821.443 25/04/30,02:45:20,17,10,1, 12.0,1,1, -0.281, 10343.359, 509.497, 52821.397 25/04/30,02:45:20,18,10,1, 12.0,1,1, -0.281, 10343.358, 509.490, 52821.389 25/04/30,02:45:20,19,10,1, 12.0,1,1, -0.281, 10343.343, 509.495, 52821.355 25/04/30,02:45:21,00,10,1, 11.9,1,1, -0.278, 10343.336, 509.495, 52821.355 25/04/30,02:45:21,01,10,1, 11.9,1,1, -0.278, 10343.330, 509.449, 52821.270 25/04/30,02:45:21,02,10,1, 11.9,1,1, -0.278, 10343.321, 509.456, 52821.336 25/04/30,02:45:21,03,10,1, 11.9,1,1, -0.278, 10343.296, 509.436, 52821.315 25/04/30,02:45:21,04,10,1, 11.9,1,1, -0.278, 10343.302, 509.435, 52821.275 25/04/30,02:45:21,05,10,1, 11.9,1,1, -0.278, 10343.279, 509.433, 52821.348 25/04/30,02:45:21,06,10,1, 11.9,1,1, -0.278, 10343.235, 509.425, 52821.341 25/04/30,02:45:21,07,10,1, 11.9,1,1, -0.278, 10343.260, 509.415, 52821.361 25/04/30,02:45:21,08,10,1, 11.9,1,1, -0.278, 10343.246, 509.388, 52821.273 25/04/30,02:45:21,09,10,1, 11.9,1,1, -0.278, 10343.227, 509.374, 52821.278 25/04/30,02:45:21,10,10,1, 11.9,1,1, -0.278, 10343.232, 509.419, 52821.329 25/04/30,02:45:21,11,10,1, 11.9,1,1, -0.278, 10343.210, 509.380, 52821.266 25/04/30,02:45:21,12,10,1, 11.9,1,1, -0.278, 10343.187, 509.426, 52821.336 25/04/30,02:45:21,13,10,1, 11.9,1,1, -0.278, 10343.191, 509.390, 52821.318 25/04/30,02:45:21,14,10,1, 11.9,1,1, -0.278, 10343.179, 509.400, 52821.355 25/04/30,02:45:21,15,10,1, 11.9,1,1, -0.278, 10343.147, 509.382, 52821.307 25/04/30,02:45:21,16,10,1, 11.9,1,1, -0.278, 10343.183, 509.407, 52821.308 25/04/30,02:45:21,17,10,1, 11.9,1,1, -0.278, 10343.179, 509.362, 52821.264 25/04/30,02:45:21,18,10,1, 11.9,1,1, -0.278, 10343.147, 509.429, 52821.312 25/04/30,02:45:21,19,10,1, 11.9,1,1, -0.278, 10343.159, 509.375, 52821.314 25/04/30,02:45:22,00,10,1, 11.9,1,1, -0.281, 10343.152, 509.375, 52821.314 25/04/30,02:45:22,01,10,1, 11.9,1,1, -0.281, 10343.089, 509.381, 52821.297 25/04/30,02:45:22,02,10,1, 11.9,1,1, -0.281, 10343.115, 509.459, 52821.325 25/04/30,02:45:22,03,10,1, 11.9,1,1, -0.281, 10343.111, 509.388, 52821.383 25/04/30,02:45:22,04,10,1, 11.9,1,1, -0.281, 10343.091, 509.456, 52821.313 25/04/30,02:45:22,05,10,1, 11.9,1,1, -0.281, 10343.093, 509.393, 52821.384 25/04/30,02:45:22,06,10,1, 11.9,1,1, -0.281, 10343.105, 509.476, 52821.466 25/04/30,02:45:22,07,10,1, 11.9,1,1, -0.281, 10343.074, 509.366, 52821.369 25/04/30,02:45:22,08,10,1, 11.9,1,1, -0.281, 10343.095, 509.470, 52821.333 25/04/30,02:45:22,09,10,1, 11.9,1,1, -0.281, 10343.071, 509.386, 52821.297 25/04/30,02:45:22,10,10,1, 11.9,1,1, -0.281, 10343.077, 509.468, 52821.376 25/04/30,02:45:22,11,10,1, 11.9,1,1, -0.281, 10343.065, 509.396, 52821.331 25/04/30,02:45:22,12,10,1, 11.9,1,1, -0.281, 10343.038, 509.517, 52821.625 25/04/30,02:45:22,13,10,1, 11.9,1,1, -0.281, 10343.040, 509.411, 52821.429 25/04/30,02:45:22,14,10,1, 11.9,1,1, -0.281, 10343.095, 509.523, 52821.494 25/04/30,02:45:22,15,10,1, 11.9,1,1, -0.281, 10343.061, 509.422, 52821.428 25/04/30,02:45:22,16,10,1, 11.9,1,1, -0.281, 10343.064, 509.534, 52821.480 25/04/30,02:45:22,17,10,1, 11.9,1,1, -0.281, 10343.026, 509.439, 52821.470 25/04/30,02:45:22,18,10,1, 11.9,1,1, -0.281, 10343.037, 509.549, 52821.479 25/04/30,02:45:22,19,10,1, 11.9,1,1, -0.281, 10343.003, 509.437, 52821.392 25/04/30,02:45:23,00,10,1, 12.0,1,1, -0.282, 10343.002, 509.437, 52821.392 25/04/30,02:45:23,01,10,1, 12.0,1,1, -0.282, 10343.008, 509.432, 52821.450 25/04/30,02:45:23,02,10,1, 12.0,1,1, -0.282, 10343.008, 509.542, 52821.474 25/04/30,02:45:23,03,10,1, 12.0,1,1, -0.282, 10343.004, 509.455, 52821.401 25/04/30,02:45:23,04,10,1, 12.0,1,1, -0.282, 10343.029, 509.565, 52821.552 25/04/30,02:45:23,05,10,1, 12.0,1,1, -0.282, 10342.978, 509.459, 52821.417 25/04/30,02:45:23,06,10,1, 12.0,1,1, -0.282, 10342.994, 509.590, 52821.562 25/04/30,02:45:23,07,10,1, 12.0,1,1, -0.282, 10342.993, 509.514, 52821.511 25/04/30,02:45:23,08,10,1, 12.0,1,1, -0.282, 10342.997, 509.634, 52821.541 25/04/30,02:45:23,09,10,1, 12.0,1,1, -0.282, 10342.965, 509.534, 52821.545 25/04/30,02:45:23,10,10,1, 12.0,1,1, -0.282, 10343.011, 509.661, 52821.574 25/04/30,02:45:23,11,10,1, 12.0,1,1, -0.282, 10342.964, 509.548, 52821.455 25/04/30,02:45:23,12,10,1, 12.0,1,1, -0.282, 10343.008, 509.659, 52821.502 25/04/30,02:45:23,13,10,1, 12.0,1,1, -0.282, 10342.949, 509.595, 52821.488 25/04/30,02:45:23,14,10,1, 12.0,1,1, -0.282, 10343.009, 509.683, 52821.578 25/04/30,02:45:23,15,10,1, 12.0,1,1, -0.282, 10342.963, 509.617, 52821.537 25/04/30,02:45:23,16,10,1, 12.0,1,1, -0.282, 10342.975, 509.726, 52821.660 25/04/30,02:45:23,17,10,1, 12.0,1,1, -0.282, 10342.981, 509.659, 52821.514 25/04/30,02:45:23,18,10,1, 12.0,1,1, -0.282, 10343.007, 509.760, 52821.692 25/04/30,02:45:23,19,10,1, 12.0,1,1, -0.282, 10342.970, 509.679, 52821.625 25/04/30,02:45:24,00,10,1, 11.9,1,1, -0.282, 10342.969, 509.679, 52821.625 25/04/30,02:45:24,01,10,1, 11.9,1,1, -0.282, 10342.979, 509.735, 52821.667 25/04/30,02:45:24,02,10,1, 11.9,1,1, -0.282, 10343.036, 509.817, 52821.653 25/04/30,02:45:24,03,10,1, 11.9,1,1, -0.282, 10342.988, 509.760, 52821.583 25/04/30,02:45:24,04,10,1, 11.9,1,1, -0.282, 10343.018, 509.861, 52821.705 25/04/30,02:45:24,05,10,1, 11.9,1,1, -0.282, 10342.986, 509.800, 52821.697 25/04/30,02:45:24,06,10,1, 11.9,1,1, -0.282, 10343.008, 509.855, 52821.704 25/04/30,02:45:24,07,10,1, 11.9,1,1, -0.282, 10342.968, 509.820, 52821.640 25/04/30,02:45:24,08,10,1, 11.9,1,1, -0.282, 10343.025, 509.910, 52821.776 25/04/30,02:45:24,09,10,1, 11.9,1,1, -0.282, 10342.967, 509.856, 52821.682 25/04/30,02:45:24,10,10,1, 11.9,1,1, -0.282, 10342.995, 509.928, 52821.732 25/04/30,02:45:24,11,10,1, 11.9,1,1, -0.282, 10342.986, 509.876, 52821.731 25/04/30,02:45:24,12,10,1, 11.9,1,1, -0.282, 10342.988, 509.969, 52821.738 25/04/30,02:45:24,13,10,1, 11.9,1,1, -0.282, 10342.967, 509.942, 52821.759 25/04/30,02:45:24,14,10,1, 11.9,1,1, -0.282, 10342.987, 510.005, 52821.721 25/04/30,02:45:24,15,10,1, 11.9,1,1, -0.282, 10342.984, 510.006, 52821.790 25/04/30,02:45:24,16,10,1, 11.9,1,1, -0.282, 10342.976, 510.032, 52821.844 25/04/30,02:45:24,17,10,1, 11.9,1,1, -0.282, 10342.993, 510.018, 52821.741 25/04/30,02:45:24,18,10,1, 11.9,1,1, -0.282, 10342.966, 510.057, 52821.842 25/04/30,02:45:24,19,10,1, 11.9,1,1, -0.282, 10342.975, 510.032, 52821.791 25/04/30,02:45:25,00,10,1, 11.9,1,1, -0.279, 10342.969, 510.032, 52821.791 25/04/30,02:45:25,01,10,1, 11.9,1,1, -0.279, 10342.974, 510.094, 52821.835 25/04/30,02:45:25,02,10,1, 11.9,1,1, -0.279, 10342.964, 510.115, 52821.906 25/04/30,02:45:25,03,10,1, 11.9,1,1, -0.279, 10342.949, 510.124, 52821.884 25/04/30,02:45:25,04,10,1, 11.9,1,1, -0.279, 10342.983, 510.152, 52821.907 25/04/30,02:45:25,05,10,1, 11.9,1,1, -0.279, 10342.977, 510.175, 52821.877 25/04/30,02:45:25,06,10,1, 11.9,1,1, -0.279, 10342.973, 510.175, 52821.892 25/04/30,02:45:25,07,10,1, 11.9,1,1, -0.279, 10342.975, 510.195, 52821.857 25/04/30,02:45:25,08,10,1, 11.9,1,1, -0.279, 10342.974, 510.182, 52821.853 25/04/30,02:45:25,09,10,1, 11.9,1,1, -0.279, 10342.996, 510.240, 52821.929 25/04/30,02:45:25,10,10,1, 11.9,1,1, -0.279, 10342.968, 510.193, 52821.992 25/04/30,02:45:25,11,10,1, 11.9,1,1, -0.279, 10343.003, 510.250, 52821.986 25/04/30,02:45:25,12,10,1, 11.9,1,1, -0.279, 10342.993, 510.232, 52821.936 25/04/30,02:45:25,13,10,1, 11.9,1,1, -0.279, 10343.016, 510.266, 52821.943 25/04/30,02:45:25,14,10,1, 11.9,1,1, -0.279, 10343.012, 510.277, 52821.975 25/04/30,02:45:25,15,10,1, 11.9,1,1, -0.279, 10343.026, 510.318, 52822.033 25/04/30,02:45:25,16,10,1, 11.9,1,1, -0.279, 10342.999, 510.267, 52821.917 25/04/30,02:45:25,17,10,1, 11.9,1,1, -0.279, 10343.019, 510.323, 52821.952 25/04/30,02:45:25,18,10,1, 11.9,1,1, -0.279, 10343.010, 510.286, 52821.977 25/04/30,02:45:25,19,10,1, 11.9,1,1, -0.279, 10343.059, 510.338, 52821.990 25/04/30,02:45:26,00,10,1, 12.0,1,1, -0.280, 10343.052, 510.338, 52821.990 25/04/30,02:45:26,01,10,1, 12.0,1,1, -0.280, 10343.061, 510.375, 52822.056 25/04/30,02:45:26,02,10,1, 12.0,1,1, -0.280, 10343.046, 510.318, 52822.033 25/04/30,02:45:26,03,10,1, 12.0,1,1, -0.280, 10343.058, 510.398, 52822.058 25/04/30,02:45:26,04,10,1, 12.0,1,1, -0.280, 10343.050, 510.340, 52822.092 25/04/30,02:45:26,05,10,1, 12.0,1,1, -0.280, 10343.060, 510.441, 52822.071 25/04/30,02:45:26,06,10,1, 12.0,1,1, -0.280, 10343.060, 510.374, 52821.988 25/04/30,02:45:26,07,10,1, 12.0,1,1, -0.280, 10343.104, 510.452, 52822.117 25/04/30,02:45:26,08,10,1, 12.0,1,1, -0.280, 10343.081, 510.374, 52821.951 25/04/30,02:45:26,09,10,1, 12.0,1,1, -0.280, 10343.116, 510.468, 52822.141 25/04/30,02:45:26,10,10,1, 12.0,1,1, -0.280, 10343.093, 510.361, 52822.045 25/04/30,02:45:26,11,10,1, 12.0,1,1, -0.280, 10343.131, 510.479, 52822.025 25/04/30,02:45:26,12,10,1, 12.0,1,1, -0.280, 10343.067, 510.402, 52822.003 25/04/30,02:45:26,13,10,1, 12.0,1,1, -0.280, 10343.144, 510.492, 52822.117 25/04/30,02:45:26,14,10,1, 12.0,1,1, -0.280, 10343.101, 510.410, 52822.055 25/04/30,02:45:26,15,10,1, 12.0,1,1, -0.280, 10343.159, 510.507, 52822.152 25/04/30,02:45:26,16,10,1, 12.0,1,1, -0.280, 10343.127, 510.421, 52821.986 25/04/30,02:45:26,17,10,1, 12.0,1,1, -0.280, 10343.192, 510.504, 52822.100 25/04/30,02:45:26,18,10,1, 12.0,1,1, -0.280, 10343.144, 510.417, 52822.053 25/04/30,02:45:26,19,10,1, 12.0,1,1, -0.280, 10343.179, 510.515, 52822.076 25/04/30,02:45:27,00,10,1, 11.9,1,1, -0.281, 10343.177, 510.515, 52822.076 25/04/30,02:45:27,01,10,1, 11.9,1,1, -0.281, 10343.176, 510.498, 52822.089 25/04/30,02:45:27,02,10,1, 11.9,1,1, -0.281, 10343.153, 510.411, 52822.110 25/04/30,02:45:27,03,10,1, 11.9,1,1, -0.281, 10343.200, 510.506, 52822.067 25/04/30,02:45:27,04,10,1, 11.9,1,1, -0.281, 10343.161, 510.398, 52822.033 25/04/30,02:45:27,05,10,1, 11.9,1,1, -0.281, 10343.203, 510.496, 52822.115 25/04/30,02:45:27,06,10,1, 11.9,1,1, -0.281, 10343.183, 510.375, 52822.072 25/04/30,02:45:27,07,10,1, 11.9,1,1, -0.281, 10343.204, 510.481, 52822.068 25/04/30,02:45:27,08,10,1, 11.9,1,1, -0.281, 10343.187, 510.391, 52821.980 25/04/30,02:45:27,09,10,1, 11.9,1,1, -0.281, 10343.226, 510.487, 52822.054 25/04/30,02:45:27,10,10,1, 11.9,1,1, -0.281, 10343.195, 510.375, 52821.967 25/04/30,02:45:27,11,10,1, 11.9,1,1, -0.281, 10343.220, 510.456, 52822.073 25/04/30,02:45:27,12,10,1, 11.9,1,1, -0.281, 10343.221, 510.339, 52821.864 25/04/30,02:45:27,13,10,1, 11.9,1,1, -0.281, 10343.275, 510.459, 52822.145 25/04/30,02:45:27,14,10,1, 11.9,1,1, -0.281, 10343.233, 510.316, 52822.014 25/04/30,02:45:27,15,10,1, 11.9,1,1, -0.281, 10343.256, 510.415, 52822.086 25/04/30,02:45:27,16,10,1, 11.9,1,1, -0.281, 10343.259, 510.309, 52822.046 25/04/30,02:45:27,17,10,1, 11.9,1,1, -0.281, 10343.285, 510.405, 52822.073 25/04/30,02:45:27,18,10,1, 11.9,1,1, -0.281, 10343.238, 510.296, 52821.998 25/04/30,02:45:27,19,10,1, 11.9,1,1, -0.281, 10343.307, 510.383, 52822.085 25/04/30,02:45:28,00,10,1, 11.9,1,1, -0.280, 10343.302, 510.383, 52822.085 25/04/30,02:45:28,01,10,1, 11.9,1,1, -0.280, 10343.296, 510.339, 52822.053 25/04/30,02:45:28,02,10,1, 11.9,1,1, -0.280, 10343.282, 510.235, 52821.902 25/04/30,02:45:28,03,10,1, 11.9,1,1, -0.280, 10343.307, 510.332, 52822.062 25/04/30,02:45:28,04,10,1, 11.9,1,1, -0.280, 10343.272, 510.199, 52821.894 25/04/30,02:45:28,05,10,1, 11.9,1,1, -0.280, 10343.311, 510.278, 52821.974 25/04/30,02:45:28,06,10,1, 11.9,1,1, -0.280, 10343.329, 510.171, 52821.917 25/04/30,02:45:28,07,10,1, 11.9,1,1, -0.280, 10343.336, 510.271, 52822.038 25/04/30,02:45:28,08,10,1, 11.9,1,1, -0.280, 10343.325, 510.163, 52821.832 25/04/30,02:45:28,09,10,1, 11.9,1,1, -0.280, 10343.363, 510.218, 52821.916 25/04/30,02:45:28,10,10,1, 11.9,1,1, -0.280, 10343.332, 510.114, 52821.827 25/04/30,02:45:28,11,10,1, 11.9,1,1, -0.280, 10343.357, 510.198, 52821.815 25/04/30,02:45:28,12,10,1, 11.9,1,1, -0.280, 10343.322, 510.069, 52821.800 25/04/30,02:45:28,13,10,1, 11.9,1,1, -0.280, 10343.369, 510.131, 52821.909 25/04/30,02:45:28,14,10,1, 11.9,1,1, -0.280, 10343.361, 510.017, 52821.769 25/04/30,02:45:28,15,10,1, 11.9,1,1, -0.280, 10343.389, 510.100, 52821.961 25/04/30,02:45:28,16,10,1, 11.9,1,1, -0.280, 10343.375, 510.000, 52821.829 25/04/30,02:45:28,17,10,1, 11.9,1,1, -0.280, 10343.409, 510.046, 52821.830 25/04/30,02:45:28,18,10,1, 11.9,1,1, -0.280, 10343.399, 509.935, 52821.725 25/04/30,02:45:28,19,10,1, 11.9,1,1, -0.280, 10343.414, 510.051, 52821.827 25/04/30,02:45:29,00,10,1, 12.0,1,1, -0.278, 10343.411, 510.051, 52821.827 25/04/30,02:45:29,01,10,1, 12.0,1,1, -0.278, 10343.450, 509.996, 52821.789 25/04/30,02:45:29,02,10,1, 12.0,1,1, -0.278, 10343.423, 509.878, 52821.685 25/04/30,02:45:29,03,10,1, 12.0,1,1, -0.278, 10343.450, 509.938, 52821.812 25/04/30,02:45:29,04,10,1, 12.0,1,1, -0.278, 10343.464, 509.838, 52821.612 25/04/30,02:45:29,05,10,1, 12.0,1,1, -0.278, 10343.468, 509.901, 52821.795 25/04/30,02:45:29,06,10,1, 12.0,1,1, -0.278, 10343.423, 509.808, 52821.712 25/04/30,02:45:29,07,10,1, 12.0,1,1, -0.278, 10343.486, 509.883, 52821.717 25/04/30,02:45:29,08,10,1, 12.0,1,1, -0.278, 10343.474, 509.762, 52821.713 25/04/30,02:45:29,09,10,1, 12.0,1,1, -0.278, 10343.488, 509.855, 52821.745 25/04/30,02:45:29,10,10,1, 12.0,1,1, -0.278, 10343.453, 509.769, 52821.668 25/04/30,02:45:29,11,10,1, 12.0,1,1, -0.278, 10343.514, 509.826, 52821.659 25/04/30,02:45:29,12,10,1, 12.0,1,1, -0.278, 10343.492, 509.728, 52821.586 25/04/30,02:45:29,13,10,1, 12.0,1,1, -0.278, 10343.503, 509.811, 52821.710 25/04/30,02:45:29,14,10,1, 12.0,1,1, -0.278, 10343.505, 509.715, 52821.550 25/04/30,02:45:29,15,10,1, 12.0,1,1, -0.278, 10343.511, 509.757, 52821.616 25/04/30,02:45:29,16,10,1, 12.0,1,1, -0.278, 10343.509, 509.661, 52821.557 25/04/30,02:45:29,17,10,1, 12.0,1,1, -0.278, 10343.522, 509.745, 52821.644 25/04/30,02:45:29,18,10,1, 12.0,1,1, -0.278, 10343.527, 509.648, 52821.615 25/04/30,02:45:29,19,10,1, 12.0,1,1, -0.278, 10343.547, 509.723, 52821.587 25/04/30,02:45:30,00,10,1, 11.9,1,1, -0.277, 10343.544, 509.723, 52821.587 25/04/30,02:45:30,01,10,1, 11.9,1,1, -0.277, 10343.543, 509.688, 52821.627 25/04/30,02:45:30,02,10,1, 11.9,1,1, -0.277, 10343.507, 509.603, 52821.546 25/04/30,02:45:30,03,10,1, 11.9,1,1, -0.277, 10343.553, 509.650, 52821.635 25/04/30,02:45:30,04,10,1, 11.9,1,1, -0.277, 10343.520, 509.576, 52821.531 25/04/30,02:45:30,05,10,1, 11.9,1,1, -0.277, 10343.563, 509.632, 52821.591 25/04/30,02:45:30,06,10,1, 11.9,1,1, -0.277, 10343.535, 509.572, 52821.560 25/04/30,02:45:30,07,10,1, 11.9,1,1, -0.277, 10343.535, 509.612, 52821.556 25/04/30,02:45:30,08,10,1, 11.9,1,1, -0.277, 10343.524, 509.536, 52821.519 25/04/30,02:45:30,09,10,1, 11.9,1,1, -0.277, 10343.559, 509.593, 52821.582 25/04/30,02:45:30,10,10,1, 11.9,1,1, -0.277, 10343.518, 509.507, 52821.521 25/04/30,02:45:30,11,10,1, 11.9,1,1, -0.277, 10343.552, 509.525, 52821.595 25/04/30,02:45:30,12,10,1, 11.9,1,1, -0.277, 10343.530, 509.499, 52821.554 25/04/30,02:45:30,13,10,1, 11.9,1,1, -0.277, 10343.536, 509.545, 52821.651 25/04/30,02:45:30,14,10,1, 11.9,1,1, -0.277, 10343.533, 509.486, 52821.578 25/04/30,02:45:30,15,10,1, 11.9,1,1, -0.277, 10343.555, 509.512, 52821.619 25/04/30,02:45:30,16,10,1, 11.9,1,1, -0.277, 10343.499, 509.453, 52821.563 25/04/30,02:45:30,17,10,1, 11.9,1,1, -0.277, 10343.562, 509.500, 52821.513 25/04/30,02:45:30,18,10,1, 11.9,1,1, -0.277, 10343.545, 509.468, 52821.560 25/04/30,02:45:30,19,10,1, 11.9,1,1, -0.277, 10343.550, 509.488, 52821.582 25/04/30,02:45:31,00,10,1, 12.0,1,1, -0.282, 10343.544, 509.488, 52821.582 25/04/30,02:45:31,01,10,1, 12.0,1,1, -0.282, 10343.559, 509.480, 52821.634 25/04/30,02:45:31,02,10,1, 12.0,1,1, -0.282, 10343.550, 509.418, 52821.464 25/04/30,02:45:31,03,10,1, 12.0,1,1, -0.282, 10343.572, 509.446, 52821.652 25/04/30,02:45:31,04,10,1, 12.0,1,1, -0.282, 10343.540, 509.402, 52821.572 25/04/30,02:45:31,05,10,1, 12.0,1,1, -0.282, 10343.558, 509.440, 52821.575 25/04/30,02:45:31,06,10,1, 12.0,1,1, -0.282, 10343.533, 509.388, 52821.604 25/04/30,02:45:31,07,10,1, 12.0,1,1, -0.282, 10343.536, 509.396, 52821.612 25/04/30,02:45:31,08,10,1, 12.0,1,1, -0.282, 10343.517, 509.360, 52821.585 25/04/30,02:45:31,09,10,1, 12.0,1,1, -0.282, 10343.537, 509.372, 52821.602 25/04/30,02:45:31,10,10,1, 12.0,1,1, -0.282, 10343.540, 509.345, 52821.661 25/04/30,02:45:31,11,10,1, 12.0,1,1, -0.282, 10343.490, 509.355, 52821.683 25/04/30,02:45:31,12,10,1, 12.0,1,1, -0.282, 10343.511, 509.343, 52821.601 25/04/30,02:45:31,13,10,1, 12.0,1,1, -0.282, 10343.513, 509.342, 52821.624 25/04/30,02:45:31,14,10,1, 12.0,1,1, -0.282, 10343.489, 509.327, 52821.614 25/04/30,02:45:31,15,10,1, 12.0,1,1, -0.282, 10343.491, 509.332, 52821.651 25/04/30,02:45:31,16,10,1, 12.0,1,1, -0.282, 10343.508, 509.300, 52821.618 25/04/30,02:45:31,17,10,1, 12.0,1,1, -0.282, 10343.482, 509.279, 52821.663 25/04/30,02:45:31,18,10,1, 12.0,1,1, -0.282, 10343.488, 509.264, 52821.694 25/04/30,02:45:31,19,10,1, 12.0,1,1, -0.282, 10343.493, 509.272, 52821.624 25/04/30,02:45:32,00,10,1, 11.9,1,1, -0.279, 10343.486, 509.272, 52821.624 25/04/30,02:45:32,01,10,1, 11.9,1,1, -0.279, 10343.465, 509.242, 52821.672 25/04/30,02:45:32,02,10,1, 11.9,1,1, -0.279, 10343.449, 509.209, 52821.622 25/04/30,02:45:32,03,10,1, 11.9,1,1, -0.279, 10343.413, 509.199, 52821.678 25/04/30,02:45:32,04,10,1, 11.9,1,1, -0.279, 10343.430, 509.203, 52821.698 25/04/30,02:45:32,05,10,1, 11.9,1,1, -0.279, 10343.445, 509.188, 52821.672 25/04/30,02:45:32,06,10,1, 11.9,1,1, -0.279, 10343.435, 509.185, 52821.688 25/04/30,02:45:32,07,10,1, 11.9,1,1, -0.279, 10343.391, 509.163, 52821.724 25/04/30,02:45:32,08,10,1, 11.9,1,1, -0.279, 10343.395, 509.176, 52821.700 25/04/30,02:45:32,09,10,1, 11.9,1,1, -0.279, 10343.379, 509.123, 52821.772 25/04/30,02:45:32,10,10,1, 11.9,1,1, -0.279, 10343.361, 509.143, 52821.796 25/04/30,02:45:32,11,10,1, 11.9,1,1, -0.279, 10343.340, 509.105, 52821.726 25/04/30,02:45:32,12,10,1, 11.9,1,1, -0.279, 10343.362, 509.133, 52821.816 25/04/30,02:45:32,13,10,1, 11.9,1,1, -0.279, 10343.330, 509.043, 52821.734 25/04/30,02:45:32,14,10,1, 11.9,1,1, -0.279, 10343.320, 509.107, 52821.758 25/04/30,02:45:32,15,10,1, 11.9,1,1, -0.279, 10343.312, 509.053, 52821.829 25/04/30,02:45:32,16,10,1, 11.9,1,1, -0.279, 10343.321, 509.105, 52821.787 25/04/30,02:45:32,17,10,1, 11.9,1,1, -0.279, 10343.305, 509.034, 52821.805 25/04/30,02:45:32,18,10,1, 11.9,1,1, -0.279, 10343.321, 509.102, 52821.818 25/04/30,02:45:32,19,10,1, 11.9,1,1, -0.279, 10343.273, 508.995, 52821.798 25/04/30,02:45:33,00,08,1, 11.9,1,1, -0.277, 10343.269, 508.995, 52821.798 25/04/30,02:45:33,01,08,1, 11.9,1,1, -0.277, 10343.275, 508.975, 52821.835 25/04/30,02:45:33,02,08,1, 11.9,1,1, -0.277, 10343.261, 509.015, 52821.908 25/04/30,02:45:33,03,08,1, 11.9,1,1, -0.277, 10343.225, 508.939, 52821.820 25/04/30,02:45:33,04,08,1, 11.9,1,1, -0.277, 10343.226, 509.021, 52821.887 25/04/30,02:45:33,05,08,1, 11.9,1,1, -0.277, 10343.231, 508.955, 52821.921 25/04/30,02:45:33,06,08,1, 11.9,1,1, -0.277, 10343.222, 508.991, 52821.980 25/04/30,02:45:33,07,08,1, 11.9,1,1, -0.277, 10343.197, 508.922, 52821.946 25/04/30,02:45:33,08,08,1, 11.9,1,1, -0.277, 10343.231, 509.024, 52822.022 25/04/30,02:45:33,09,08,1, 11.9,1,1, -0.277, 10343.199, 508.918, 52821.970 25/04/30,02:45:33,10,08,1, 11.9,1,1, -0.277, 10343.195, 509.007, 52822.019 25/04/30,02:45:33,11,08,1, 11.9,1,1, -0.277, 10343.190, 508.884, 52821.941 25/04/30,02:45:33,12,08,1, 11.9,1,1, -0.277, 10343.192, 508.976, 52822.005 25/04/30,02:45:33,13,08,1, 11.9,1,1, -0.277, 10343.153, 508.864, 52822.055 25/04/30,02:45:33,14,08,1, 11.9,1,1, -0.277, 10343.193, 508.963, 52821.999 25/04/30,02:45:33,15,08,1, 11.9,1,1, -0.277, 10343.138, 508.862, 52822.000 25/04/30,02:45:33,16,08,1, 11.9,1,1, -0.277, 10343.149, 508.962, 52822.094 25/04/30,02:45:33,17,08,1, 11.9,1,1, -0.277, 10343.136, 508.875, 52822.033 25/04/30,02:45:33,18,08,1, 11.9,1,1, -0.277, 10343.153, 508.972, 52822.100 25/04/30,02:45:33,19,08,1, 11.9,1,1, -0.277, 10343.115, 508.851, 52822.023 25/04/30,02:45:34,00,09,1, 11.9,1,1, -0.280, 10343.111, 508.851, 52822.023 25/04/30,02:45:34,01,09,1, 11.9,1,1, -0.280, 10343.090, 508.876, 52822.135 25/04/30,02:45:34,02,09,1, 11.9,1,1, -0.280, 10343.096, 508.952, 52822.150 25/04/30,02:45:34,03,09,1, 11.9,1,1, -0.280, 10343.070, 508.824, 52822.068 25/04/30,02:45:34,04,09,1, 11.9,1,1, -0.280, 10343.093, 508.950, 52822.235 25/04/30,02:45:34,05,09,1, 11.9,1,1, -0.280, 10343.073, 508.843, 52822.091 25/04/30,02:45:34,06,09,1, 11.9,1,1, -0.280, 10343.077, 508.943, 52822.226 25/04/30,02:45:34,07,09,1, 11.9,1,1, -0.280, 10343.060, 508.826, 52822.117 25/04/30,02:45:34,08,09,1, 11.9,1,1, -0.280, 10343.067, 508.931, 52822.277 25/04/30,02:45:34,09,09,1, 11.9,1,1, -0.280, 10343.061, 508.862, 52822.183 25/04/30,02:45:34,10,09,1, 11.9,1,1, -0.280, 10343.072, 508.951, 52822.291 25/04/30,02:45:34,11,09,1, 11.9,1,1, -0.280, 10343.039, 508.846, 52822.238 25/04/30,02:45:34,12,09,1, 11.9,1,1, -0.280, 10343.079, 508.957, 52822.227 25/04/30,02:45:34,13,09,1, 11.9,1,1, -0.280, 10343.029, 508.830, 52822.160 25/04/30,02:45:34,14,09,1, 11.9,1,1, -0.280, 10343.046, 508.957, 52822.345 25/04/30,02:45:34,15,09,1, 11.9,1,1, -0.280, 10343.048, 508.840, 52822.220 25/04/30,02:45:34,16,09,1, 11.9,1,1, -0.280, 10343.039, 508.960, 52822.280 25/04/30,02:45:34,17,09,1, 11.9,1,1, -0.280, 10343.019, 508.870, 52822.274 25/04/30,02:45:34,18,09,1, 11.9,1,1, -0.280, 10343.035, 508.942, 52822.310 25/04/30,02:45:34,19,09,1, 11.9,1,1, -0.280, 10343.018, 508.847, 52822.262 25/04/30,02:45:35,00,09,1, 11.9,1,1, -0.279, 10343.010, 508.847, 52822.262 25/04/30,02:45:35,01,09,1, 11.9,1,1, -0.279, 10343.019, 508.854, 52822.231 25/04/30,02:45:35,02,09,1, 11.9,1,1, -0.279, 10343.043, 508.977, 52822.392 25/04/30,02:45:35,03,09,1, 11.9,1,1, -0.279, 10343.027, 508.862, 52822.267 25/04/30,02:45:35,04,09,1, 11.9,1,1, -0.279, 10343.027, 508.975, 52822.323 25/04/30,02:45:35,05,09,1, 11.9,1,1, -0.279, 10343.028, 508.877, 52822.365 25/04/30,02:45:35,06,09,1, 11.9,1,1, -0.279, 10343.023, 508.943, 52822.407 25/04/30,02:45:35,07,09,1, 11.9,1,1, -0.279, 10343.026, 508.870, 52822.313 25/04/30,02:45:35,08,09,1, 11.9,1,1, -0.279, 10343.067, 508.955, 52822.329 25/04/30,02:45:35,09,09,1, 11.9,1,1, -0.279, 10343.045, 508.867, 52822.295 25/04/30,02:45:35,10,09,1, 11.9,1,1, -0.279, 10343.048, 508.982, 52822.396 25/04/30,02:45:35,11,09,1, 11.9,1,1, -0.279, 10343.057, 508.882, 52822.409 25/04/30,02:45:35,12,09,1, 11.9,1,1, -0.279, 10343.077, 508.989, 52822.444 25/04/30,02:45:35,13,09,1, 11.9,1,1, -0.279, 10343.061, 508.908, 52822.356 25/04/30,02:45:35,14,09,1, 11.9,1,1, -0.279, 10343.077, 508.992, 52822.474 25/04/30,02:45:35,15,09,1, 11.9,1,1, -0.279, 10343.051, 508.900, 52822.347 25/04/30,02:45:35,16,09,1, 11.9,1,1, -0.279, 10343.089, 509.015, 52822.422 25/04/30,02:45:35,17,09,1, 11.9,1,1, -0.279, 10343.048, 508.920, 52822.418 25/04/30,02:45:35,18,09,1, 11.9,1,1, -0.279, 10343.065, 508.986, 52822.431 25/04/30,02:45:35,19,09,1, 11.9,1,1, -0.279, 10343.066, 508.930, 52822.483 25/04/30,02:45:36,00,09,1, 11.9,1,1, -0.276, 10343.060, 508.930, 52822.483 25/04/30,02:45:36,01,09,1, 11.9,1,1, -0.276, 10343.084, 508.926, 52822.329 25/04/30,02:45:36,02,09,1, 11.9,1,1, -0.276, 10343.075, 509.023, 52822.649 25/04/30,02:45:36,03,09,1, 11.9,1,1, -0.276, 10343.093, 508.970, 52822.472 25/04/30,02:45:36,04,09,1, 11.9,1,1, -0.276, 10343.132, 509.035, 52822.529 25/04/30,02:45:36,05,09,1, 11.9,1,1, -0.276, 10343.095, 508.940, 52822.503 25/04/30,02:45:36,06,09,1, 11.9,1,1, -0.276, 10343.119, 508.992, 52822.547 25/04/30,02:45:36,07,09,1, 11.9,1,1, -0.276, 10343.079, 508.955, 52822.505 25/04/30,02:45:36,08,09,1, 11.9,1,1, -0.276, 10343.139, 509.025, 52822.600 25/04/30,02:45:36,09,09,1, 11.9,1,1, -0.276, 10343.118, 508.944, 52822.433 25/04/30,02:45:36,10,09,1, 11.9,1,1, -0.276, 10343.106, 509.036, 52822.528 25/04/30,02:45:36,11,09,1, 11.9,1,1, -0.276, 10343.126, 508.991, 52822.501 25/04/30,02:45:36,12,09,1, 11.9,1,1, -0.276, 10343.150, 509.024, 52822.505 25/04/30,02:45:36,13,09,1, 11.9,1,1, -0.276, 10343.127, 509.004, 52822.456 25/04/30,02:45:36,14,09,1, 11.9,1,1, -0.276, 10343.148, 509.041, 52822.580 25/04/30,02:45:36,15,09,1, 11.9,1,1, -0.276, 10343.157, 509.013, 52822.502 25/04/30,02:45:36,16,09,1, 11.9,1,1, -0.276, 10343.174, 509.069, 52822.617 25/04/30,02:45:36,17,09,1, 11.9,1,1, -0.276, 10343.157, 509.016, 52822.563 25/04/30,02:45:36,18,09,1, 11.9,1,1, -0.276, 10343.169, 509.047, 52822.637 25/04/30,02:45:36,19,09,1, 11.9,1,1, -0.276, 10343.190, 509.035, 52822.493 25/04/30,02:45:37,00,10,1, 11.9,1,1, -0.276, 10343.186, 509.035, 52822.493 25/04/30,02:45:37,01,10,1, 11.9,1,1, -0.276, 10343.179, 509.026, 52822.619 25/04/30,02:45:37,02,10,1, 11.9,1,1, -0.276, 10343.183, 509.060, 52822.581 25/04/30,02:45:37,03,10,1, 11.9,1,1, -0.276, 10343.199, 509.041, 52822.533 25/04/30,02:45:37,04,10,1, 11.9,1,1, -0.276, 10343.215, 509.058, 52822.558 25/04/30,02:45:37,05,10,1, 11.9,1,1, -0.276, 10343.225, 509.053, 52822.523 25/04/30,02:45:37,06,10,1, 11.9,1,1, -0.276, 10343.220, 509.067, 52822.613 25/04/30,02:45:37,07,10,1, 11.9,1,1, -0.276, 10343.246, 509.047, 52822.586 25/04/30,02:45:37,08,10,1, 11.9,1,1, -0.276, 10343.222, 509.089, 52822.696 25/04/30,02:45:37,09,10,1, 11.9,1,1, -0.276, 10343.209, 509.052, 52822.595 25/04/30,02:45:37,10,10,1, 11.9,1,1, -0.276, 10343.245, 509.065, 52822.690 25/04/30,02:45:37,11,10,1, 11.9,1,1, -0.276, 10343.256, 509.042, 52822.656 25/04/30,02:45:37,12,10,1, 11.9,1,1, -0.276, 10343.260, 509.050, 52822.621 25/04/30,02:45:37,13,10,1, 11.9,1,1, -0.276, 10343.244, 509.056, 52822.574 25/04/30,02:45:37,14,10,1, 11.9,1,1, -0.276, 10343.269, 509.061, 52822.622 25/04/30,02:45:37,15,10,1, 11.9,1,1, -0.276, 10343.245, 509.061, 52822.649 25/04/30,02:45:37,16,10,1, 11.9,1,1, -0.276, 10343.271, 509.079, 52822.669 25/04/30,02:45:37,17,10,1, 11.9,1,1, -0.276, 10343.272, 509.053, 52822.605 25/04/30,02:45:37,18,10,1, 11.9,1,1, -0.276, 10343.276, 509.060, 52822.624 25/04/30,02:45:37,19,10,1, 11.9,1,1, -0.276, 10343.292, 509.034, 52822.585 25/04/30,02:45:38,00,10,1, 11.9,1,1, -0.282, 10343.286, 509.034, 52822.585 25/04/30,02:45:38,01,10,1, 11.9,1,1, -0.282, 10343.270, 509.026, 52822.603 25/04/30,02:45:38,02,10,1, 11.9,1,1, -0.282, 10343.277, 509.012, 52822.658 25/04/30,02:45:38,03,10,1, 11.9,1,1, -0.282, 10343.300, 508.997, 52822.596 25/04/30,02:45:38,04,10,1, 11.9,1,1, -0.282, 10343.319, 509.026, 52822.669 25/04/30,02:45:38,05,10,1, 11.9,1,1, -0.282, 10343.308, 509.007, 52822.666 25/04/30,02:45:38,06,10,1, 11.9,1,1, -0.282, 10343.342, 509.011, 52822.641 25/04/30,02:45:38,07,10,1, 11.9,1,1, -0.282, 10343.313, 509.021, 52822.628 25/04/30,02:45:38,08,10,1, 11.9,1,1, -0.282, 10343.316, 509.014, 52822.662 25/04/30,02:45:38,09,10,1, 11.9,1,1, -0.282, 10343.295, 508.990, 52822.680 25/04/30,02:45:38,10,10,1, 11.9,1,1, -0.282, 10343.310, 508.974, 52822.686 25/04/30,02:45:38,11,10,1, 11.9,1,1, -0.282, 10343.308, 508.981, 52822.680 25/04/30,02:45:38,12,10,1, 11.9,1,1, -0.282, 10343.307, 508.994, 52822.685 25/04/30,02:45:38,13,10,1, 11.9,1,1, -0.282, 10343.300, 508.953, 52822.669 25/04/30,02:45:38,14,10,1, 11.9,1,1, -0.282, 10343.322, 508.956, 52822.718 25/04/30,02:45:38,15,10,1, 11.9,1,1, -0.282, 10343.352, 508.950, 52822.621 25/04/30,02:45:38,16,10,1, 11.9,1,1, -0.282, 10343.310, 508.957, 52822.709 25/04/30,02:45:38,17,10,1, 11.9,1,1, -0.282, 10343.347, 508.975, 52822.629 25/04/30,02:45:38,18,10,1, 11.9,1,1, -0.282, 10343.334, 508.947, 52822.637 25/04/30,02:45:38,19,10,1, 11.9,1,1, -0.282, 10343.335, 508.964, 52822.753 25/04/30,02:45:39,00,10,1, 11.9,1,1, -0.279, 10343.328, 508.964, 52822.753 25/04/30,02:45:39,01,10,1, 11.9,1,1, -0.279, 10343.348, 508.956, 52822.702 25/04/30,02:45:39,02,10,1, 11.9,1,1, -0.279, 10343.332, 508.934, 52822.701 25/04/30,02:45:39,03,10,1, 11.9,1,1, -0.279, 10343.330, 508.922, 52822.712 25/04/30,02:45:39,04,10,1, 11.9,1,1, -0.279, 10343.352, 508.903, 52822.675 25/04/30,02:45:39,05,10,1, 11.9,1,1, -0.279, 10343.366, 508.932, 52822.733 25/04/30,02:45:39,06,10,1, 11.9,1,1, -0.279, 10343.371, 508.903, 52822.616 25/04/30,02:45:39,07,10,1, 11.9,1,1, -0.279, 10343.372, 508.929, 52822.672 25/04/30,02:45:39,08,10,1, 11.9,1,1, -0.279, 10343.397, 508.919, 52822.683 25/04/30,02:45:39,09,10,1, 11.9,1,1, -0.279, 10343.369, 508.904, 52822.677 25/04/30,02:45:39,10,10,1, 11.9,1,1, -0.279, 10343.379, 508.918, 52822.739 25/04/30,02:45:39,11,10,1, 11.9,1,1, -0.279, 10343.386, 508.912, 52822.772 25/04/30,02:45:39,12,10,1, 11.9,1,1, -0.279, 10343.417, 508.902, 52822.704 25/04/30,02:45:39,13,10,1, 11.9,1,1, -0.279, 10343.396, 508.895, 52822.641 25/04/30,02:45:39,14,10,1, 11.9,1,1, -0.279, 10343.396, 508.863, 52822.658 25/04/30,02:45:39,15,10,1, 11.9,1,1, -0.279, 10343.402, 508.892, 52822.696 25/04/30,02:45:39,16,10,1, 11.9,1,1, -0.279, 10343.410, 508.860, 52822.681 25/04/30,02:45:39,17,10,1, 11.9,1,1, -0.279, 10343.414, 508.899, 52822.665 25/04/30,02:45:39,18,10,1, 11.9,1,1, -0.279, 10343.397, 508.859, 52822.670 25/04/30,02:45:39,19,10,1, 11.9,1,1, -0.279, 10343.430, 508.917, 52822.770 25/04/30,02:45:40,00,09,1, 11.8,1,1, -0.280, 10343.428, 508.917, 52822.770 25/04/30,02:45:40,01,09,1, 11.8,1,1, -0.280, 10343.421, 508.900, 52822.766 25/04/30,02:45:40,02,09,1, 11.8,1,1, -0.280, 10343.469, 508.861, 52822.643 25/04/30,02:45:40,03,09,1, 11.8,1,1, -0.280, 10343.466, 508.917, 52822.674 25/04/30,02:45:40,04,09,1, 11.8,1,1, -0.280, 10343.452, 508.885, 52822.699 25/04/30,02:45:40,05,09,1, 11.8,1,1, -0.280, 10343.454, 508.928, 52822.687 25/04/30,02:45:40,06,09,1, 11.8,1,1, -0.280, 10343.446, 508.869, 52822.689 25/04/30,02:45:40,07,09,1, 11.8,1,1, -0.280, 10343.471, 508.922, 52822.728 25/04/30,02:45:40,08,09,1, 11.8,1,1, -0.280, 10343.470, 508.873, 52822.708 25/04/30,02:45:40,09,09,1, 11.8,1,1, -0.280, 10343.491, 508.919, 52822.636 25/04/30,02:45:40,10,09,1, 11.8,1,1, -0.280, 10343.458, 508.891, 52822.670 25/04/30,02:45:40,11,09,1, 11.8,1,1, -0.280, 10343.477, 508.938, 52822.673 25/04/30,02:45:40,12,09,1, 11.8,1,1, -0.280, 10343.486, 508.908, 52822.642 25/04/30,02:45:40,13,09,1, 11.8,1,1, -0.280, 10343.530, 508.933, 52822.784 25/04/30,02:45:40,14,09,1, 11.8,1,1, -0.280, 10343.510, 508.909, 52822.688 25/04/30,02:45:40,15,09,1, 11.8,1,1, -0.280, 10343.502, 508.968, 52822.724 25/04/30,02:45:40,16,09,1, 11.8,1,1, -0.280, 10343.510, 508.901, 52822.654 25/04/30,02:45:40,17,09,1, 11.8,1,1, -0.280, 10343.529, 508.954, 52822.741 25/04/30,02:45:40,18,09,1, 11.8,1,1, -0.280, 10343.513, 508.938, 52822.711 25/04/30,02:45:40,19,09,1, 11.8,1,1, -0.280, 10343.522, 508.974, 52822.733 25/04/30,02:45:41,00,11,1, 11.9,1,1, -0.280, 10343.519, 508.974, 52822.733 25/04/30,02:45:41,01,11,1, 11.9,1,1, -0.280, 10343.530, 508.987, 52822.798 25/04/30,02:45:41,02,11,1, 11.9,1,1, -0.280, 10343.524, 508.952, 52822.755 25/04/30,02:45:41,03,11,1, 11.9,1,1, -0.280, 10343.548, 509.015, 52822.803 25/04/30,02:45:41,04,11,1, 11.9,1,1, -0.280, 10343.543, 508.927, 52822.704 25/04/30,02:45:41,05,11,1, 11.9,1,1, -0.280, 10343.554, 509.018, 52822.766 25/04/30,02:45:41,06,11,1, 11.9,1,1, -0.280, 10343.532, 508.925, 52822.593 25/04/30,02:45:41,07,11,1, 11.9,1,1, -0.280, 10343.516, 508.956, 52822.520 25/04/30,02:45:41,08,11,1, 11.9,1,1, -0.280, 10343.492, 508.938, 52822.877 25/04/30,02:45:41,09,11,1, 11.9,1,1, -0.280, 10343.540, 509.023, 52822.878 25/04/30,02:45:41,10,11,1, 11.9,1,1, -0.280, 10343.553, 508.946, 52822.730 25/04/30,02:45:41,11,11,1, 11.9,1,1, -0.280, 10343.559, 509.019, 52822.843 25/04/30,02:45:41,12,11,1, 11.9,1,1, -0.280, 10343.561, 508.926, 52822.759 25/04/30,02:45:41,13,11,1, 11.9,1,1, -0.280, 10343.586, 509.000, 52822.849 25/04/30,02:45:41,14,11,1, 11.9,1,1, -0.280, 10343.553, 508.931, 52822.764 25/04/30,02:45:41,15,11,1, 11.9,1,1, -0.280, 10343.567, 508.990, 52822.776 25/04/30,02:45:41,16,11,1, 11.9,1,1, -0.280, 10343.568, 508.897, 52822.751 25/04/30,02:45:41,17,11,1, 11.9,1,1, -0.280, 10343.563, 508.960, 52822.785 25/04/30,02:45:41,18,11,1, 11.9,1,1, -0.280, 10343.571, 508.860, 52822.766 25/04/30,02:45:41,19,11,1, 11.9,1,1, -0.280, 10343.588, 508.957, 52822.801 25/04/30,02:45:42,00,10,1, 11.9,1,1, -0.280, 10343.586, 508.957, 52822.801 25/04/30,02:45:42,01,10,1, 11.9,1,1, -0.280, 10343.564, 508.940, 52822.761 25/04/30,02:45:42,02,10,1, 11.9,1,1, -0.280, 10343.535, 508.826, 52822.766 25/04/30,02:45:42,03,10,1, 11.9,1,1, -0.280, 10343.559, 508.911, 52822.815 25/04/30,02:45:42,04,10,1, 11.9,1,1, -0.280, 10343.537, 508.817, 52822.762 25/04/30,02:45:42,05,10,1, 11.9,1,1, -0.280, 10343.574, 508.902, 52822.878 25/04/30,02:45:42,06,10,1, 11.9,1,1, -0.280, 10343.493, 508.800, 52822.620 25/04/30,02:45:42,07,10,1, 11.9,1,1, -0.280, 10343.573, 508.855, 52822.745 25/04/30,02:45:42,08,10,1, 11.9,1,1, -0.280, 10343.488, 508.748, 52822.641 25/04/30,02:45:42,09,10,1, 11.9,1,1, -0.280, 10343.494, 508.824, 52822.754 25/04/30,02:45:42,10,10,1, 11.9,1,1, -0.280, 10343.477, 508.734, 52822.708 25/04/30,02:45:42,11,10,1, 11.9,1,1, -0.280, 10343.506, 508.786, 52822.748 25/04/30,02:45:42,12,10,1, 11.9,1,1, -0.280, 10343.490, 508.694, 52822.696 25/04/30,02:45:42,13,10,1, 11.9,1,1, -0.280, 10343.471, 508.770, 52822.830 25/04/30,02:45:42,14,10,1, 11.9,1,1, -0.280, 10343.400, 508.675, 52822.628 25/04/30,02:45:42,15,10,1, 11.9,1,1, -0.280, 10343.489, 508.741, 52822.813 25/04/30,02:45:42,16,10,1, 11.9,1,1, -0.280, 10343.465, 508.607, 52822.699 25/04/30,02:45:42,17,10,1, 11.9,1,1, -0.280, 10343.456, 508.673, 52822.749 25/04/30,02:45:42,18,10,1, 11.9,1,1, -0.280, 10343.399, 508.590, 52822.861 25/04/30,02:45:42,19,10,1, 11.9,1,1, -0.280, 10343.383, 508.639, 52822.694 25/04/30,02:45:43,00,10,1, 12.0,1,1, -0.281, 10343.378, 508.639, 52822.694 25/04/30,02:45:43,01,10,1, 12.0,1,1, -0.281, 10343.371, 508.594, 52822.748 25/04/30,02:45:43,02,10,1, 12.0,1,1, -0.281, 10343.363, 508.511, 52822.705 25/04/30,02:45:43,03,10,1, 12.0,1,1, -0.281, 10343.378, 508.578, 52822.729 25/04/30,02:45:43,04,10,1, 12.0,1,1, -0.281, 10343.357, 508.451, 52822.638 25/04/30,02:45:43,05,10,1, 12.0,1,1, -0.281, 10343.354, 508.547, 52822.853 25/04/30,02:45:43,06,10,1, 12.0,1,1, -0.281, 10343.299, 508.391, 52822.721 25/04/30,02:45:43,07,10,1, 12.0,1,1, -0.281, 10343.323, 508.483, 52822.828 25/04/30,02:45:43,08,10,1, 12.0,1,1, -0.281, 10343.257, 508.392, 52822.663 25/04/30,02:45:43,09,10,1, 12.0,1,1, -0.281, 10343.267, 508.434, 52822.753 25/04/30,02:45:43,10,10,1, 12.0,1,1, -0.281, 10343.260, 508.341, 52822.576 25/04/30,02:45:43,11,10,1, 12.0,1,1, -0.281, 10343.247, 508.417, 52822.710 25/04/30,02:45:43,12,10,1, 12.0,1,1, -0.281, 10343.231, 508.314, 52822.614 25/04/30,02:45:43,13,10,1, 12.0,1,1, -0.281, 10343.257, 508.394, 52822.698 25/04/30,02:45:43,14,10,1, 12.0,1,1, -0.281, 10343.224, 508.311, 52822.682 25/04/30,02:45:43,15,10,1, 12.0,1,1, -0.281, 10343.233, 508.369, 52822.690 25/04/30,02:45:43,16,10,1, 12.0,1,1, -0.281, 10343.189, 508.282, 52822.601 25/04/30,02:45:43,17,10,1, 12.0,1,1, -0.281, 10343.199, 508.369, 52822.679 25/04/30,02:45:43,18,10,1, 12.0,1,1, -0.281, 10343.171, 508.247, 52822.648 25/04/30,02:45:43,19,10,1, 12.0,1,1, -0.281, 10343.169, 508.325, 52822.642 25/04/30,02:45:44,00,10,1, 11.9,1,1, -0.282, 10343.161, 508.325, 52822.642 25/04/30,02:45:44,01,10,1, 11.9,1,1, -0.282, 10343.163, 508.305, 52822.663 25/04/30,02:45:44,02,10,1, 11.9,1,1, -0.282, 10343.136, 508.229, 52822.608 25/04/30,02:45:44,03,10,1, 11.9,1,1, -0.282, 10343.133, 508.331, 52822.642 25/04/30,02:45:44,04,10,1, 11.9,1,1, -0.282, 10343.110, 508.221, 52822.681 25/04/30,02:45:44,05,10,1, 11.9,1,1, -0.282, 10343.164, 508.301, 52822.691 25/04/30,02:45:44,06,10,1, 11.9,1,1, -0.282, 10343.119, 508.223, 52822.674 25/04/30,02:45:44,07,10,1, 11.9,1,1, -0.282, 10343.129, 508.298, 52822.643 25/04/30,02:45:44,08,10,1, 11.9,1,1, -0.282, 10343.077, 508.203, 52822.656 25/04/30,02:45:44,09,10,1, 11.9,1,1, -0.282, 10343.106, 508.278, 52822.672 25/04/30,02:45:44,10,10,1, 11.9,1,1, -0.282, 10343.098, 508.170, 52822.615 25/04/30,02:45:44,11,10,1, 11.9,1,1, -0.282, 10343.100, 508.250, 52822.722 25/04/30,02:45:44,12,10,1, 11.9,1,1, -0.282, 10343.078, 508.186, 52822.672 25/04/30,02:45:44,13,10,1, 11.9,1,1, -0.282, 10343.075, 508.238, 52822.718 25/04/30,02:45:44,14,10,1, 11.9,1,1, -0.282, 10343.061, 508.160, 52822.666 25/04/30,02:45:44,15,10,1, 11.9,1,1, -0.282, 10343.087, 508.238, 52822.747 25/04/30,02:45:44,16,10,1, 11.9,1,1, -0.282, 10343.025, 508.136, 52822.713 25/04/30,02:45:44,17,10,1, 11.9,1,1, -0.282, 10343.056, 508.228, 52822.714 25/04/30,02:45:44,18,10,1, 11.9,1,1, -0.282, 10343.022, 508.125, 52822.656 25/04/30,02:45:44,19,10,1, 11.9,1,1, -0.282, 10343.037, 508.205, 52822.727 25/04/30,02:45:45,00,09,1, 11.9,1,1, -0.280, 10343.035, 508.205, 52822.727 25/04/30,02:45:45,01,09,1, 11.9,1,1, -0.280, 10343.033, 508.174, 52822.666 25/04/30,02:45:45,02,09,1, 11.9,1,1, -0.280, 10342.974, 508.074, 52822.594 25/04/30,02:45:45,03,09,1, 11.9,1,1, -0.280, 10343.018, 508.136, 52822.705 25/04/30,02:45:45,04,09,1, 11.9,1,1, -0.280, 10342.993, 508.056, 52822.596 25/04/30,02:45:45,05,09,1, 11.9,1,1, -0.280, 10342.998, 508.131, 52822.658 25/04/30,02:45:45,06,09,1, 11.9,1,1, -0.280, 10342.978, 508.035, 52822.604 25/04/30,02:45:45,07,09,1, 11.9,1,1, -0.280, 10343.001, 508.118, 52822.713 25/04/30,02:45:45,08,09,1, 11.9,1,1, -0.280, 10342.961, 507.975, 52822.631 25/04/30,02:45:45,09,09,1, 11.9,1,1, -0.280, 10342.955, 508.055, 52822.684 25/04/30,02:45:45,10,09,1, 11.9,1,1, -0.280, 10342.917, 507.917, 52822.500 25/04/30,02:45:45,11,09,1, 11.9,1,1, -0.280, 10342.942, 508.018, 52822.597 25/04/30,02:45:45,12,09,1, 11.9,1,1, -0.280, 10342.932, 507.875, 52822.470 25/04/30,02:45:45,13,09,1, 11.9,1,1, -0.280, 10342.927, 507.954, 52822.648 25/04/30,02:45:45,14,09,1, 11.9,1,1, -0.280, 10342.885, 507.844, 52822.490 25/04/30,02:45:45,15,09,1, 11.9,1,1, -0.280, 10342.916, 507.916, 52822.488 25/04/30,02:45:45,16,09,1, 11.9,1,1, -0.280, 10342.928, 507.796, 52822.449 25/04/30,02:45:45,17,09,1, 11.9,1,1, -0.280, 10342.932, 507.874, 52822.562 25/04/30,02:45:45,18,09,1, 11.9,1,1, -0.280, 10342.882, 507.753, 52822.436 25/04/30,02:45:45,19,09,1, 11.9,1,1, -0.280, 10342.893, 507.823, 52822.527 25/04/30,02:45:46,00,09,1, 11.9,1,1, -0.282, 10342.885, 507.823, 52822.527 25/04/30,02:45:46,01,09,1, 11.9,1,1, -0.282, 10342.873, 507.761, 52822.394 25/04/30,02:45:46,02,09,1, 11.9,1,1, -0.282, 10342.859, 507.631, 52822.391 25/04/30,02:45:46,03,09,1, 11.9,1,1, -0.282, 10342.863, 507.666, 52822.364 25/04/30,02:45:46,04,09,1, 11.9,1,1, -0.282, 10342.842, 507.560, 52822.327 25/04/30,02:45:46,05,09,1, 11.9,1,1, -0.282, 10342.860, 507.635, 52822.390 25/04/30,02:45:46,06,09,1, 11.9,1,1, -0.282, 10342.875, 507.502, 52822.117 25/04/30,02:45:46,07,09,1, 11.9,1,1, -0.282, 10342.890, 507.576, 52822.360 25/04/30,02:45:46,08,09,1, 11.9,1,1, -0.282, 10342.860, 507.494, 52822.264 25/04/30,02:45:46,09,09,1, 11.9,1,1, -0.282, 10342.860, 507.559, 52822.333 25/04/30,02:45:46,10,09,1, 11.9,1,1, -0.282, 10342.814, 507.449, 52822.245 25/04/30,02:45:46,11,09,1, 11.9,1,1, -0.282, 10342.844, 507.507, 52822.319 25/04/30,02:45:46,12,09,1, 11.9,1,1, -0.282, 10342.799, 507.346, 52822.220 25/04/30,02:45:46,13,09,1, 11.9,1,1, -0.282, 10342.858, 507.441, 52822.187 25/04/30,02:45:46,14,09,1, 11.9,1,1, -0.282, 10342.838, 507.321, 52822.180 25/04/30,02:45:46,15,09,1, 11.9,1,1, -0.282, 10342.872, 507.395, 52822.181 25/04/30,02:45:46,16,09,1, 11.9,1,1, -0.282, 10342.829, 507.272, 52822.054 25/04/30,02:45:46,17,09,1, 11.9,1,1, -0.282, 10342.850, 507.371, 52822.127 25/04/30,02:45:46,18,09,1, 11.9,1,1, -0.282, 10342.832, 507.235, 52822.118 25/04/30,02:45:46,19,09,1, 11.9,1,1, -0.282, 10342.883, 507.319, 52822.157 25/04/30,02:45:47,00,10,1, 12.0,1,1, -0.280, 10342.877, 507.319, 52822.157 25/04/30,02:45:47,01,10,1, 12.0,1,1, -0.280, 10342.892, 507.259, 52822.123 25/04/30,02:45:47,02,10,1, 12.0,1,1, -0.280, 10342.872, 507.142, 52822.029 25/04/30,02:45:47,03,10,1, 12.0,1,1, -0.280, 10342.888, 507.203, 52822.109 25/04/30,02:45:47,04,10,1, 12.0,1,1, -0.280, 10342.885, 507.097, 52821.968 25/04/30,02:45:47,05,10,1, 12.0,1,1, -0.280, 10342.900, 507.139, 52821.989 25/04/30,02:45:47,06,10,1, 12.0,1,1, -0.280, 10342.895, 507.039, 52821.973 25/04/30,02:45:47,07,10,1, 12.0,1,1, -0.280, 10342.927, 507.130, 52821.943 25/04/30,02:45:47,08,10,1, 12.0,1,1, -0.280, 10342.904, 507.007, 52821.867 25/04/30,02:45:47,09,10,1, 12.0,1,1, -0.280, 10342.936, 507.089, 52822.001 25/04/30,02:45:47,10,10,1, 12.0,1,1, -0.280, 10342.934, 506.988, 52821.925 25/04/30,02:45:47,11,10,1, 12.0,1,1, -0.280, 10342.958, 507.043, 52821.873 25/04/30,02:45:47,12,10,1, 12.0,1,1, -0.280, 10342.921, 506.920, 52821.838 25/04/30,02:45:47,13,10,1, 12.0,1,1, -0.280, 10342.973, 507.006, 52821.868 25/04/30,02:45:47,14,10,1, 12.0,1,1, -0.280, 10342.950, 506.876, 52821.747 25/04/30,02:45:47,15,10,1, 12.0,1,1, -0.280, 10343.009, 506.949, 52821.770 25/04/30,02:45:47,16,10,1, 12.0,1,1, -0.280, 10342.953, 506.840, 52821.737 25/04/30,02:45:47,17,10,1, 12.0,1,1, -0.280, 10343.006, 506.936, 52821.802 25/04/30,02:45:47,18,10,1, 12.0,1,1, -0.280, 10343.002, 506.784, 52821.719 25/04/30,02:45:47,19,10,1, 12.0,1,1, -0.280, 10343.054, 506.910, 52821.870 25/04/30,02:45:48,00,10,1, 12.0,1,1, -0.278, 10343.052, 506.910, 52821.870 25/04/30,02:45:48,01,10,1, 12.0,1,1, -0.278, 10343.092, 506.848, 52821.739 25/04/30,02:45:48,02,10,1, 12.0,1,1, -0.278, 10343.055, 506.738, 52821.646 25/04/30,02:45:48,03,10,1, 12.0,1,1, -0.278, 10343.090, 506.814, 52821.712 25/04/30,02:45:48,04,10,1, 12.0,1,1, -0.278, 10343.074, 506.713, 52821.656 25/04/30,02:45:48,05,10,1, 12.0,1,1, -0.278, 10343.111, 506.805, 52821.787 25/04/30,02:45:48,06,10,1, 12.0,1,1, -0.278, 10343.101, 506.665, 52821.603 25/04/30,02:45:48,07,10,1, 12.0,1,1, -0.278, 10343.139, 506.732, 52821.646 25/04/30,02:45:48,08,10,1, 12.0,1,1, -0.278, 10343.115, 506.654, 52821.544 25/04/30,02:45:48,09,10,1, 12.0,1,1, -0.278, 10343.163, 506.727, 52821.626 25/04/30,02:45:48,10,10,1, 12.0,1,1, -0.278, 10343.135, 506.595, 52821.483 25/04/30,02:45:48,11,10,1, 12.0,1,1, -0.278, 10343.202, 506.692, 52821.623 25/04/30,02:45:48,12,10,1, 12.0,1,1, -0.278, 10343.187, 506.584, 52821.551 25/04/30,02:45:48,13,10,1, 12.0,1,1, -0.278, 10343.211, 506.675, 52821.514 25/04/30,02:45:48,14,10,1, 12.0,1,1, -0.278, 10343.189, 506.555, 52821.556 25/04/30,02:45:48,15,10,1, 12.0,1,1, -0.278, 10343.246, 506.656, 52821.525 25/04/30,02:45:48,16,10,1, 12.0,1,1, -0.278, 10343.226, 506.525, 52821.399 25/04/30,02:45:48,17,10,1, 12.0,1,1, -0.278, 10343.250, 506.612, 52821.476 25/04/30,02:45:48,18,10,1, 12.0,1,1, -0.278, 10343.238, 506.507, 52821.352 25/04/30,02:45:48,19,10,1, 12.0,1,1, -0.278, 10343.293, 506.614, 52821.466 25/04/30,02:45:49,00,09,1, 11.9,1,1, -0.278, 10343.286, 506.614, 52821.466 25/04/30,02:45:49,01,09,1, 11.9,1,1, -0.278, 10343.301, 506.588, 52821.420 25/04/30,02:45:49,02,09,1, 11.9,1,1, -0.278, 10343.270, 506.473, 52821.354 25/04/30,02:45:49,03,09,1, 11.9,1,1, -0.278, 10343.359, 506.569, 52821.428 25/04/30,02:45:49,04,09,1, 11.9,1,1, -0.278, 10343.329, 506.427, 52821.316 25/04/30,02:45:49,05,09,1, 11.9,1,1, -0.278, 10343.348, 506.522, 52821.402 25/04/30,02:45:49,06,09,1, 11.9,1,1, -0.278, 10343.341, 506.431, 52821.268 25/04/30,02:45:49,07,09,1, 11.9,1,1, -0.278, 10343.368, 506.507, 52821.380 25/04/30,02:45:49,08,09,1, 11.9,1,1, -0.278, 10343.340, 506.404, 52821.331 25/04/30,02:45:49,09,09,1, 11.9,1,1, -0.278, 10343.392, 506.496, 52821.364 25/04/30,02:45:49,10,09,1, 11.9,1,1, -0.278, 10343.397, 506.406, 52821.323 25/04/30,02:45:49,11,09,1, 11.9,1,1, -0.278, 10343.412, 506.484, 52821.399 25/04/30,02:45:49,12,09,1, 11.9,1,1, -0.278, 10343.394, 506.391, 52821.295 25/04/30,02:45:49,13,09,1, 11.9,1,1, -0.278, 10343.425, 506.465, 52821.340 25/04/30,02:45:49,14,09,1, 11.9,1,1, -0.278, 10343.406, 506.329, 52821.248 25/04/30,02:45:49,15,09,1, 11.9,1,1, -0.278, 10343.422, 506.440, 52821.359 25/04/30,02:45:49,16,09,1, 11.9,1,1, -0.278, 10343.401, 506.334, 52821.331 25/04/30,02:45:49,17,09,1, 11.9,1,1, -0.278, 10343.496, 506.413, 52821.423 25/04/30,02:45:49,18,09,1, 11.9,1,1, -0.278, 10343.455, 506.305, 52821.265 25/04/30,02:45:49,19,09,1, 11.9,1,1, -0.278, 10343.489, 506.388, 52821.330 25/04/30,02:45:50,00,09,1, 11.9,1,1, -0.279, 10343.486, 506.388, 52821.330 25/04/30,02:45:50,01,09,1, 11.9,1,1, -0.279, 10343.509, 506.379, 52821.413 25/04/30,02:45:50,02,09,1, 11.9,1,1, -0.279, 10343.484, 506.268, 52821.277 25/04/30,02:45:50,03,09,1, 11.9,1,1, -0.279, 10343.497, 506.381, 52821.345 25/04/30,02:45:50,04,09,1, 11.9,1,1, -0.279, 10343.504, 506.256, 52821.284 25/04/30,02:45:50,05,09,1, 11.9,1,1, -0.279, 10343.524, 506.345, 52821.362 25/04/30,02:45:50,06,09,1, 11.9,1,1, -0.279, 10343.522, 506.256, 52821.218 25/04/30,02:45:50,07,09,1, 11.9,1,1, -0.279, 10343.532, 506.362, 52821.335 25/04/30,02:45:50,08,09,1, 11.9,1,1, -0.279, 10343.492, 506.227, 52821.289 25/04/30,02:45:50,09,09,1, 11.9,1,1, -0.279, 10343.569, 506.347, 52821.340 25/04/30,02:45:50,10,09,1, 11.9,1,1, -0.279, 10343.524, 506.225, 52821.339 25/04/30,02:45:50,11,09,1, 11.9,1,1, -0.279, 10343.546, 506.302, 52821.302 25/04/30,02:45:50,12,09,1, 11.9,1,1, -0.279, 10343.537, 506.195, 52821.301 25/04/30,02:45:50,13,09,1, 11.9,1,1, -0.279, 10343.532, 506.286, 52821.277 25/04/30,02:45:50,14,09,1, 11.9,1,1, -0.279, 10343.504, 506.177, 52821.248 25/04/30,02:45:50,15,09,1, 11.9,1,1, -0.279, 10343.553, 506.263, 52821.312 25/04/30,02:45:50,16,09,1, 11.9,1,1, -0.279, 10343.572, 506.150, 52821.187 25/04/30,02:45:50,17,09,1, 11.9,1,1, -0.279, 10343.539, 506.268, 52821.311 25/04/30,02:45:50,18,09,1, 11.9,1,1, -0.279, 10343.561, 506.158, 52821.312 25/04/30,02:45:50,19,09,1, 11.9,1,1, -0.279, 10343.581, 506.254, 52821.304 25/04/30,02:45:51,00,09,1, 11.9,1,1, -0.280, 10343.578, 506.254, 52821.304 25/04/30,02:45:51,01,09,1, 11.9,1,1, -0.280, 10343.571, 506.226, 52821.284 25/04/30,02:45:51,02,09,1, 11.9,1,1, -0.280, 10343.529, 506.098, 52821.150 25/04/30,02:45:51,03,09,1, 11.9,1,1, -0.280, 10343.588, 506.187, 52821.276 25/04/30,02:45:51,04,09,1, 11.9,1,1, -0.280, 10343.511, 506.066, 52821.227 25/04/30,02:45:51,05,09,1, 11.9,1,1, -0.280, 10343.579, 506.175, 52821.299 25/04/30,02:45:51,06,09,1, 11.9,1,1, -0.280, 10343.533, 506.035, 52821.193 25/04/30,02:45:51,07,09,1, 11.9,1,1, -0.280, 10343.581, 506.147, 52821.268 25/04/30,02:45:51,08,09,1, 11.9,1,1, -0.280, 10343.496, 506.034, 52821.150 25/04/30,02:45:51,09,09,1, 11.9,1,1, -0.280, 10343.556, 506.115, 52821.171 25/04/30,02:45:51,10,09,1, 11.9,1,1, -0.280, 10343.506, 505.995, 52821.148 25/04/30,02:45:51,11,09,1, 11.9,1,1, -0.280, 10343.538, 506.094, 52821.234 25/04/30,02:45:51,12,09,1, 11.9,1,1, -0.280, 10343.526, 506.001, 52821.178 25/04/30,02:45:51,13,09,1, 11.9,1,1, -0.280, 10343.568, 506.110, 52821.324 25/04/30,02:45:51,14,09,1, 11.9,1,1, -0.280, 10343.520, 506.010, 52821.218 25/04/30,02:45:51,15,09,1, 11.9,1,1, -0.280, 10343.535, 506.099, 52821.246 25/04/30,02:45:51,16,09,1, 11.9,1,1, -0.280, 10343.491, 505.991, 52821.204 25/04/30,02:45:51,17,09,1, 11.9,1,1, -0.280, 10343.547, 506.066, 52821.224 25/04/30,02:45:51,18,09,1, 11.9,1,1, -0.280, 10343.511, 505.957, 52821.186 25/04/30,02:45:51,19,09,1, 11.9,1,1, -0.280, 10343.550, 506.068, 52821.270 25/04/30,02:45:52,00,09,1, 11.9,1,1, -0.282, 10343.544, 506.068, 52821.270 25/04/30,02:45:52,01,09,1, 11.9,1,1, -0.282, 10343.519, 506.047, 52821.236 25/04/30,02:45:52,02,09,1, 11.9,1,1, -0.282, 10343.475, 505.933, 52821.228 25/04/30,02:45:52,03,09,1, 11.9,1,1, -0.282, 10343.518, 506.035, 52821.285 25/04/30,02:45:52,04,09,1, 11.9,1,1, -0.282, 10343.492, 505.942, 52821.212 25/04/30,02:45:52,05,09,1, 11.9,1,1, -0.282, 10343.507, 506.043, 52821.296 25/04/30,02:45:52,06,09,1, 11.9,1,1, -0.282, 10343.457, 505.941, 52821.201 25/04/30,02:45:52,07,09,1, 11.9,1,1, -0.282, 10343.500, 506.024, 52821.219 25/04/30,02:45:52,08,09,1, 11.9,1,1, -0.282, 10343.473, 505.911, 52821.173 25/04/30,02:45:52,09,09,1, 11.9,1,1, -0.282, 10343.496, 506.001, 52821.274 25/04/30,02:45:52,10,09,1, 11.9,1,1, -0.282, 10343.452, 505.931, 52821.224 25/04/30,02:45:52,11,09,1, 11.9,1,1, -0.282, 10343.470, 506.021, 52821.254 25/04/30,02:45:52,12,09,1, 11.9,1,1, -0.282, 10343.471, 505.921, 52821.223 25/04/30,02:45:52,13,09,1, 11.9,1,1, -0.282, 10343.487, 506.017, 52821.340 25/04/30,02:45:52,14,09,1, 11.9,1,1, -0.282, 10343.476, 505.924, 52821.235 25/04/30,02:45:52,15,09,1, 11.9,1,1, -0.282, 10343.490, 506.010, 52821.289 25/04/30,02:45:52,16,09,1, 11.9,1,1, -0.282, 10343.437, 505.913, 52821.278 25/04/30,02:45:52,17,09,1, 11.9,1,1, -0.282, 10343.482, 506.020, 52821.378 25/04/30,02:45:52,18,09,1, 11.9,1,1, -0.282, 10343.440, 505.908, 52821.247 25/04/30,02:45:52,19,09,1, 11.9,1,1, -0.282, 10343.496, 505.984, 52821.334 25/04/30,02:45:53,00,10,1, 11.9,1,1, -0.283, 10343.494, 505.984, 52821.334 25/04/30,02:45:53,01,10,1, 11.9,1,1, -0.283, 10343.480, 506.002, 52821.349 25/04/30,02:45:53,02,10,1, 11.9,1,1, -0.283, 10343.460, 505.915, 52821.314 25/04/30,02:45:53,03,10,1, 11.9,1,1, -0.283, 10343.489, 505.986, 52821.378 25/04/30,02:45:53,04,10,1, 11.9,1,1, -0.283, 10343.428, 505.910, 52821.374 25/04/30,02:45:53,05,10,1, 11.9,1,1, -0.283, 10343.497, 505.989, 52821.429 25/04/30,02:45:53,06,10,1, 11.9,1,1, -0.283, 10343.467, 505.874, 52821.324 25/04/30,02:45:53,07,10,1, 11.9,1,1, -0.283, 10343.490, 505.968, 52821.371 25/04/30,02:45:53,08,10,1, 11.9,1,1, -0.283, 10343.448, 505.867, 52821.253 25/04/30,02:45:53,09,10,1, 11.9,1,1, -0.283, 10343.464, 505.943, 52821.364 25/04/30,02:45:53,10,10,1, 11.9,1,1, -0.283, 10343.464, 505.848, 52821.291 25/04/30,02:45:53,11,10,1, 11.9,1,1, -0.283, 10343.466, 505.933, 52821.386 25/04/30,02:45:53,12,10,1, 11.9,1,1, -0.283, 10343.469, 505.866, 52821.339 25/04/30,02:45:53,13,10,1, 11.9,1,1, -0.283, 10343.476, 505.932, 52821.418 25/04/30,02:45:53,14,10,1, 11.9,1,1, -0.283, 10343.432, 505.828, 52821.233 25/04/30,02:45:53,15,10,1, 11.9,1,1, -0.283, 10343.472, 505.907, 52821.363 25/04/30,02:45:53,16,10,1, 11.9,1,1, -0.283, 10343.457, 505.829, 52821.303 25/04/30,02:45:53,17,10,1, 11.9,1,1, -0.283, 10343.466, 505.911, 52821.280 25/04/30,02:45:53,18,10,1, 11.9,1,1, -0.283, 10343.477, 505.823, 52821.332 25/04/30,02:45:53,19,10,1, 11.9,1,1, -0.283, 10343.479, 505.903, 52821.339 25/04/30,02:45:54,00,10,1, 11.9,1,1, -0.280, 10343.478, 505.903, 52821.339 25/04/30,02:45:54,01,10,1, 11.9,1,1, -0.280, 10343.498, 505.858, 52821.327 25/04/30,02:45:54,02,10,1, 11.9,1,1, -0.280, 10343.482, 505.775, 52821.264 25/04/30,02:45:54,03,10,1, 11.9,1,1, -0.280, 10343.495, 505.858, 52821.366 25/04/30,02:45:54,04,10,1, 11.9,1,1, -0.280, 10343.475, 505.749, 52821.288 25/04/30,02:45:54,05,10,1, 11.9,1,1, -0.280, 10343.536, 505.828, 52821.322 25/04/30,02:45:54,06,10,1, 11.9,1,1, -0.280, 10343.519, 505.734, 52821.334 25/04/30,02:45:54,07,10,1, 11.9,1,1, -0.280, 10343.531, 505.782, 52821.273 25/04/30,02:45:54,08,10,1, 11.9,1,1, -0.280, 10343.534, 505.692, 52821.230 25/04/30,02:45:54,09,10,1, 11.9,1,1, -0.280, 10343.546, 505.753, 52821.300 25/04/30,02:45:54,10,10,1, 11.9,1,1, -0.280, 10343.501, 505.650, 52821.235 25/04/30,02:45:54,11,10,1, 11.9,1,1, -0.280, 10343.535, 505.718, 52821.242 25/04/30,02:45:54,12,10,1, 11.9,1,1, -0.280, 10343.522, 505.640, 52821.211 25/04/30,02:45:54,13,10,1, 11.9,1,1, -0.280, 10343.526, 505.678, 52821.268 25/04/30,02:45:54,14,10,1, 11.9,1,1, -0.280, 10343.530, 505.605, 52821.245 25/04/30,02:45:54,15,10,1, 11.9,1,1, -0.280, 10343.556, 505.654, 52821.289 25/04/30,02:45:54,16,10,1, 11.9,1,1, -0.280, 10343.538, 505.569, 52821.248 25/04/30,02:45:54,17,10,1, 11.9,1,1, -0.280, 10343.568, 505.635, 52821.274 25/04/30,02:45:54,18,10,1, 11.9,1,1, -0.280, 10343.550, 505.542, 52821.166 25/04/30,02:45:54,19,10,1, 11.9,1,1, -0.280, 10343.559, 505.598, 52821.229 25/04/30,02:45:55,00,09,1, 11.9,1,1, -0.279, 10343.553, 505.598, 52821.229 25/04/30,02:45:55,01,09,1, 11.9,1,1, -0.279, 10343.562, 505.544, 52821.194 25/04/30,02:45:55,02,09,1, 11.9,1,1, -0.279, 10343.589, 505.464, 52821.213 25/04/30,02:45:55,03,09,1, 11.9,1,1, -0.279, 10343.581, 505.478, 52821.192 25/04/30,02:45:55,04,09,1, 11.9,1,1, -0.279, 10343.569, 505.422, 52821.159 25/04/30,02:45:55,05,09,1, 11.9,1,1, -0.279, 10343.572, 505.451, 52821.137 25/04/30,02:45:55,06,09,1, 11.9,1,1, -0.279, 10343.568, 505.393, 52821.112 25/04/30,02:45:55,07,09,1, 11.9,1,1, -0.279, 10343.584, 505.433, 52821.101 25/04/30,02:45:55,08,09,1, 11.9,1,1, -0.279, 10343.579, 505.354, 52821.105 25/04/30,02:45:55,09,09,1, 11.9,1,1, -0.279, 10343.590, 505.378, 52821.147 25/04/30,02:45:55,10,09,1, 11.9,1,1, -0.279, 10343.579, 505.332, 52821.068 25/04/30,02:45:55,11,09,1, 11.9,1,1, -0.279, 10343.607, 505.353, 52821.091 25/04/30,02:45:55,12,09,1, 11.9,1,1, -0.279, 10343.591, 505.300, 52821.070 25/04/30,02:45:55,13,09,1, 11.9,1,1, -0.279, 10343.594, 505.330, 52821.023 25/04/30,02:45:55,14,09,1, 11.9,1,1, -0.279, 10343.590, 505.279, 52821.025 25/04/30,02:45:55,15,09,1, 11.9,1,1, -0.279, 10343.574, 505.300, 52821.093 25/04/30,02:45:55,16,09,1, 11.9,1,1, -0.279, 10343.603, 505.246, 52820.983 25/04/30,02:45:55,17,09,1, 11.9,1,1, -0.279, 10343.582, 505.259, 52821.061 25/04/30,02:45:55,18,09,1, 11.9,1,1, -0.279, 10343.602, 505.222, 52821.017 25/04/30,02:45:55,19,09,1, 11.9,1,1, -0.279, 10343.587, 505.237, 52820.978 25/04/30,02:45:56,00,10,1, 12.0,1,1, -0.283, 10343.586, 505.237, 52820.978 25/04/30,02:45:56,01,10,1, 12.0,1,1, -0.283, 10343.564, 505.187, 52820.903 25/04/30,02:45:56,02,10,1, 12.0,1,1, -0.283, 10343.590, 505.176, 52820.962 25/04/30,02:45:56,03,10,1, 12.0,1,1, -0.283, 10343.548, 505.189, 52820.928 25/04/30,02:45:56,04,10,1, 12.0,1,1, -0.283, 10343.568, 505.149, 52820.947 25/04/30,02:45:56,05,10,1, 12.0,1,1, -0.283, 10343.568, 505.181, 52820.881 25/04/30,02:45:56,06,10,1, 12.0,1,1, -0.283, 10343.542, 505.148, 52820.918 25/04/30,02:45:56,07,10,1, 12.0,1,1, -0.283, 10343.548, 505.172, 52820.903 25/04/30,02:45:56,08,10,1, 12.0,1,1, -0.283, 10343.553, 505.135, 52820.919 25/04/30,02:45:56,09,10,1, 12.0,1,1, -0.283, 10343.539, 505.159, 52820.919 25/04/30,02:45:56,10,10,1, 12.0,1,1, -0.283, 10343.527, 505.117, 52820.878 25/04/30,02:45:56,11,10,1, 12.0,1,1, -0.283, 10343.513, 505.124, 52820.887 25/04/30,02:45:56,12,10,1, 12.0,1,1, -0.283, 10343.519, 505.134, 52820.787 25/04/30,02:45:56,13,10,1, 12.0,1,1, -0.283, 10343.510, 505.118, 52820.873 25/04/30,02:45:56,14,10,1, 12.0,1,1, -0.283, 10343.495, 505.073, 52820.818 25/04/30,02:45:56,15,10,1, 12.0,1,1, -0.283, 10343.478, 505.110, 52820.850 25/04/30,02:45:56,16,10,1, 12.0,1,1, -0.283, 10343.481, 505.094, 52820.820 25/04/30,02:45:56,17,10,1, 12.0,1,1, -0.283, 10343.463, 505.105, 52820.764 25/04/30,02:45:56,18,10,1, 12.0,1,1, -0.283, 10343.435, 505.072, 52820.771 25/04/30,02:45:56,19,10,1, 12.0,1,1, -0.283, 10343.450, 505.100, 52820.779 25/04/30,02:45:57,00,11,1, 12.0,1,1, -0.277, 10343.444, 505.100, 52820.779 25/04/30,02:45:57,01,11,1, 12.0,1,1, -0.277, 10343.395, 505.101, 52820.818 25/04/30,02:45:57,02,11,1, 12.0,1,1, -0.277, 10343.409, 505.117, 52821.060 25/04/30,02:45:57,03,11,1, 12.0,1,1, -0.277, 10343.398, 505.123, 52820.969 25/04/30,02:45:57,04,11,1, 12.0,1,1, -0.277, 10343.387, 505.108, 52820.967 25/04/30,02:45:57,05,11,1, 12.0,1,1, -0.277, 10343.387, 505.108, 52821.043 25/04/30,02:45:57,06,11,1, 12.0,1,1, -0.277, 10343.346, 505.100, 52821.065 25/04/30,02:45:57,07,11,1, 12.0,1,1, -0.277, 10343.393, 505.092, 52821.000 25/04/30,02:45:57,08,11,1, 12.0,1,1, -0.277, 10343.354, 505.113, 52821.067 25/04/30,02:45:57,09,11,1, 12.0,1,1, -0.277, 10343.355, 505.106, 52821.019 25/04/30,02:45:57,10,11,1, 12.0,1,1, -0.277, 10343.351, 505.090, 52820.973 25/04/30,02:45:57,11,11,1, 12.0,1,1, -0.277, 10343.342, 505.120, 52821.003 25/04/30,02:45:57,12,11,1, 12.0,1,1, -0.277, 10343.343, 505.085, 52820.976 25/04/30,02:45:57,13,11,1, 12.0,1,1, -0.277, 10343.320, 505.094, 52820.926 25/04/30,02:45:57,14,11,1, 12.0,1,1, -0.277, 10343.294, 505.113, 52821.071 25/04/30,02:45:57,15,11,1, 12.0,1,1, -0.277, 10343.275, 505.129, 52821.029 25/04/30,02:45:57,16,11,1, 12.0,1,1, -0.277, 10343.290, 505.141, 52820.988 25/04/30,02:45:57,17,11,1, 12.0,1,1, -0.277, 10343.291, 505.138, 52820.958 25/04/30,02:45:57,18,11,1, 12.0,1,1, -0.277, 10343.294, 505.121, 52821.041 25/04/30,02:45:57,19,11,1, 12.0,1,1, -0.277, 10343.274, 505.156, 52821.063 25/04/30,02:45:58,00,11,1, 11.9,1,1, -0.280, 10343.269, 505.156, 52821.063 25/04/30,02:45:58,01,11,1, 11.9,1,1, -0.280, 10343.286, 505.152, 52820.996 25/04/30,02:45:58,02,11,1, 11.9,1,1, -0.280, 10343.271, 505.150, 52821.030 25/04/30,02:45:58,03,11,1, 11.9,1,1, -0.280, 10343.242, 505.139, 52820.988 25/04/30,02:45:58,04,11,1, 11.9,1,1, -0.280, 10343.234, 505.160, 52821.030 25/04/30,02:45:58,05,11,1, 11.9,1,1, -0.280, 10343.226, 505.174, 52821.024 25/04/30,02:45:58,06,11,1, 11.9,1,1, -0.280, 10343.213, 505.170, 52820.944 25/04/30,02:45:58,07,11,1, 11.9,1,1, -0.280, 10343.215, 505.181, 52821.029 25/04/30,02:45:58,08,11,1, 11.9,1,1, -0.280, 10343.245, 505.166, 52821.031 25/04/30,02:45:58,09,11,1, 11.9,1,1, -0.280, 10343.205, 505.174, 52821.071 25/04/30,02:45:58,10,11,1, 11.9,1,1, -0.280, 10343.200, 505.164, 52821.091 25/04/30,02:45:58,11,11,1, 11.9,1,1, -0.280, 10343.182, 505.154, 52821.045 25/04/30,02:45:58,12,11,1, 11.9,1,1, -0.280, 10343.205, 505.164, 52821.047 25/04/30,02:45:58,13,11,1, 11.9,1,1, -0.280, 10343.178, 505.183, 52821.023 25/04/30,02:45:58,14,11,1, 11.9,1,1, -0.280, 10343.195, 505.161, 52821.112 25/04/30,02:45:58,15,11,1, 11.9,1,1, -0.280, 10343.152, 505.161, 52821.038 25/04/30,02:45:58,16,11,1, 11.9,1,1, -0.280, 10343.172, 505.175, 52821.054 25/04/30,02:45:58,17,11,1, 11.9,1,1, -0.280, 10343.169, 505.157, 52821.032 25/04/30,02:45:58,18,11,1, 11.9,1,1, -0.280, 10343.161, 505.139, 52821.070 25/04/30,02:45:58,19,11,1, 11.9,1,1, -0.280, 10343.149, 505.145, 52821.051 25/04/30,02:45:59,00,11,1, 11.9,1,1, -0.278, 10343.144, 505.145, 52821.051 25/04/30,02:45:59,01,11,1, 11.9,1,1, -0.278, 10343.143, 505.154, 52821.082 25/04/30,02:45:59,02,11,1, 11.9,1,1, -0.278, 10343.153, 505.128, 52821.043 25/04/30,02:45:59,03,11,1, 11.9,1,1, -0.278, 10343.145, 505.129, 52821.069 25/04/30,02:45:59,04,11,1, 11.9,1,1, -0.278, 10343.119, 505.141, 52821.009 25/04/30,02:45:59,05,11,1, 11.9,1,1, -0.278, 10343.124, 505.107, 52821.040 25/04/30,02:45:59,06,11,1, 11.9,1,1, -0.278, 10343.127, 505.108, 52820.980 25/04/30,02:45:59,07,11,1, 11.9,1,1, -0.278, 10343.115, 505.120, 52821.048 25/04/30,02:45:59,08,11,1, 11.9,1,1, -0.278, 10343.109, 505.083, 52820.983 25/04/30,02:45:59,09,11,1, 11.9,1,1, -0.278, 10343.101, 505.091, 52821.018 25/04/30,02:45:59,10,11,1, 11.9,1,1, -0.278, 10343.131, 505.081, 52821.042 25/04/30,02:45:59,11,11,1, 11.9,1,1, -0.278, 10343.097, 505.069, 52821.119 25/04/30,02:45:59,12,11,1, 11.9,1,1, -0.278, 10343.072, 505.067, 52821.070 25/04/30,02:45:59,13,11,1, 11.9,1,1, -0.278, 10343.094, 505.053, 52821.015 25/04/30,02:45:59,14,11,1, 11.9,1,1, -0.278, 10343.099, 505.037, 52820.967 25/04/30,02:45:59,15,11,1, 11.9,1,1, -0.278, 10343.071, 505.017, 52821.012 25/04/30,02:45:59,16,11,1, 11.9,1,1, -0.278, 10343.092, 505.047, 52820.991 25/04/30,02:45:59,17,11,1, 11.9,1,1, -0.278, 10343.071, 505.019, 52821.063 25/04/30,02:45:59,18,11,1, 11.9,1,1, -0.278, 10343.079, 505.007, 52821.017 25/04/30,02:45:59,19,11,1, 11.9,1,1, -0.278, 10343.055, 505.009, 52820.999 25/04/30,02:46:00,00,11,1, 11.9,1,1, -0.282, 10343.052, 505.009, 52820.999 25/04/30,02:46:00,01,11,1, 11.9,1,1, -0.282, 10343.051, 505.006, 52821.032 25/04/30,02:46:00,02,11,1, 11.9,1,1, -0.282, 10343.036, 504.952, 52820.840 25/04/30,02:46:00,03,11,1, 11.9,1,1, -0.282, 10343.055, 504.970, 52820.825 25/04/30,02:46:00,04,11,1, 11.9,1,1, -0.282, 10343.033, 504.926, 52820.817 25/04/30,02:46:00,05,11,1, 11.9,1,1, -0.282, 10343.054, 504.975, 52820.809 25/04/30,02:46:00,06,11,1, 11.9,1,1, -0.282, 10343.039, 504.899, 52820.714 25/04/30,02:46:00,07,11,1, 11.9,1,1, -0.282, 10343.040, 504.958, 52820.716 25/04/30,02:46:00,08,11,1, 11.9,1,1, -0.282, 10343.031, 504.904, 52820.776 25/04/30,02:46:00,09,11,1, 11.9,1,1, -0.282, 10343.054, 504.959, 52820.783 25/04/30,02:46:00,10,11,1, 11.9,1,1, -0.282, 10343.028, 504.891, 52820.716 25/04/30,02:46:00,11,11,1, 11.9,1,1, -0.282, 10343.058, 504.953, 52820.796 25/04/30,02:46:00,12,11,1, 11.9,1,1, -0.282, 10343.043, 504.880, 52820.804 25/04/30,02:46:00,13,11,1, 11.9,1,1, -0.282, 10343.039, 504.920, 52820.817 25/04/30,02:46:00,14,11,1, 11.9,1,1, -0.282, 10343.020, 504.853, 52820.739 25/04/30,02:46:00,15,11,1, 11.9,1,1, -0.282, 10343.067, 504.947, 52820.825 25/04/30,02:46:00,16,11,1, 11.9,1,1, -0.282, 10343.038, 504.854, 52820.744 25/04/30,02:46:00,17,11,1, 11.9,1,1, -0.282, 10343.062, 504.931, 52820.809 25/04/30,02:46:00,18,11,1, 11.9,1,1, -0.282, 10343.064, 504.854, 52820.702 25/04/30,02:46:00,19,11,1, 11.9,1,1, -0.282, 10343.069, 504.950, 52820.809 25/04/30,02:46:01,00,11,1, 11.9,1,1, -0.280, 10343.069, 504.950, 52820.809 25/04/30,02:46:01,01,11,1, 11.9,1,1, -0.280, 10343.093, 504.937, 52820.900 25/04/30,02:46:01,02,11,1, 11.9,1,1, -0.280, 10343.041, 504.849, 52820.758 25/04/30,02:46:01,03,11,1, 11.9,1,1, -0.280, 10343.110, 504.901, 52820.814 25/04/30,02:46:01,04,11,1, 11.9,1,1, -0.280, 10343.076, 504.854, 52820.763 25/04/30,02:46:01,05,11,1, 11.9,1,1, -0.280, 10343.093, 504.926, 52820.825 25/04/30,02:46:01,06,11,1, 11.9,1,1, -0.280, 10343.080, 504.815, 52820.760 25/04/30,02:46:01,07,11,1, 11.9,1,1, -0.280, 10343.105, 504.939, 52820.898 25/04/30,02:46:01,08,11,1, 11.9,1,1, -0.280, 10343.108, 504.845, 52820.705 25/04/30,02:46:01,09,11,1, 11.9,1,1, -0.280, 10343.096, 504.933, 52820.851 25/04/30,02:46:01,10,11,1, 11.9,1,1, -0.280, 10343.094, 504.827, 52820.764 25/04/30,02:46:01,11,11,1, 11.9,1,1, -0.280, 10343.115, 504.926, 52820.912 25/04/30,02:46:01,12,11,1, 11.9,1,1, -0.280, 10343.090, 504.788, 52820.713 25/04/30,02:46:01,13,11,1, 11.9,1,1, -0.280, 10343.144, 504.916, 52820.849 25/04/30,02:46:01,14,11,1, 11.9,1,1, -0.280, 10343.109, 504.821, 52820.745 25/04/30,02:46:01,15,11,1, 11.9,1,1, -0.280, 10343.157, 504.911, 52820.803 25/04/30,02:46:01,16,11,1, 11.9,1,1, -0.280, 10343.105, 504.820, 52820.791 25/04/30,02:46:01,17,11,1, 11.9,1,1, -0.280, 10343.146, 504.923, 52820.903 25/04/30,02:46:01,18,11,1, 11.9,1,1, -0.280, 10343.115, 504.796, 52820.821 25/04/30,02:46:01,19,11,1, 11.9,1,1, -0.280, 10343.153, 504.887, 52820.832 25/04/30,02:46:02,00,11,1, 12.0,1,1, -0.281, 10343.152, 504.887, 52820.832 25/04/30,02:46:02,01,11,1, 12.0,1,1, -0.281, 10343.159, 504.912, 52820.871 25/04/30,02:46:02,02,11,1, 12.0,1,1, -0.281, 10343.136, 504.789, 52820.765 25/04/30,02:46:02,03,11,1, 12.0,1,1, -0.281, 10343.168, 504.888, 52820.835 25/04/30,02:46:02,04,11,1, 12.0,1,1, -0.281, 10343.157, 504.789, 52820.756 25/04/30,02:46:02,05,11,1, 12.0,1,1, -0.281, 10343.200, 504.880, 52820.920 25/04/30,02:46:02,06,11,1, 12.0,1,1, -0.281, 10343.162, 504.793, 52820.743 25/04/30,02:46:02,07,11,1, 12.0,1,1, -0.281, 10343.207, 504.876, 52820.842 25/04/30,02:46:02,08,11,1, 12.0,1,1, -0.281, 10343.179, 504.814, 52820.871 25/04/30,02:46:02,09,11,1, 12.0,1,1, -0.281, 10343.193, 504.878, 52820.923 25/04/30,02:46:02,10,11,1, 12.0,1,1, -0.281, 10343.205, 504.818, 52820.860 25/04/30,02:46:02,11,11,1, 12.0,1,1, -0.281, 10343.216, 504.886, 52820.830 25/04/30,02:46:02,12,11,1, 12.0,1,1, -0.281, 10343.191, 504.783, 52820.837 25/04/30,02:46:02,13,11,1, 12.0,1,1, -0.281, 10343.215, 504.888, 52820.840 25/04/30,02:46:02,14,11,1, 12.0,1,1, -0.281, 10343.226, 504.813, 52820.810 25/04/30,02:46:02,15,11,1, 12.0,1,1, -0.281, 10343.237, 504.902, 52820.843 25/04/30,02:46:02,16,11,1, 12.0,1,1, -0.281, 10343.240, 504.808, 52820.794 25/04/30,02:46:02,17,11,1, 12.0,1,1, -0.281, 10343.262, 504.890, 52820.909 25/04/30,02:46:02,18,11,1, 12.0,1,1, -0.281, 10343.257, 504.824, 52820.841 25/04/30,02:46:02,19,11,1, 12.0,1,1, -0.281, 10343.302, 504.891, 52820.980 25/04/30,02:46:03,00,11,1, 11.9,1,1, -0.282, 10343.294, 504.891, 52820.980 25/04/30,02:46:03,01,11,1, 11.9,1,1, -0.282, 10343.282, 504.882, 52820.942 25/04/30,02:46:03,02,11,1, 11.9,1,1, -0.282, 10343.274, 504.814, 52820.849 25/04/30,02:46:03,03,11,1, 11.9,1,1, -0.282, 10343.313, 504.909, 52820.901 25/04/30,02:46:03,04,11,1, 11.9,1,1, -0.282, 10343.298, 504.851, 52820.922 25/04/30,02:46:03,05,11,1, 11.9,1,1, -0.282, 10343.297, 504.902, 52820.923 25/04/30,02:46:03,06,11,1, 11.9,1,1, -0.282, 10343.320, 504.847, 52820.920 25/04/30,02:46:03,07,11,1, 11.9,1,1, -0.282, 10343.320, 504.899, 52821.005 25/04/30,02:46:03,08,11,1, 11.9,1,1, -0.282, 10343.302, 504.854, 52820.959 25/04/30,02:46:03,09,11,1, 11.9,1,1, -0.282, 10343.328, 504.852, 52820.989 25/04/30,02:46:03,10,11,1, 11.9,1,1, -0.282, 10343.334, 504.862, 52820.977 25/04/30,02:46:03,11,11,1, 11.9,1,1, -0.282, 10343.325, 504.867, 52820.982 25/04/30,02:46:03,12,11,1, 11.9,1,1, -0.282, 10343.344, 504.854, 52820.980 25/04/30,02:46:03,13,11,1, 11.9,1,1, -0.282, 10343.352, 504.863, 52820.965 25/04/30,02:46:03,14,11,1, 11.9,1,1, -0.282, 10343.338, 504.852, 52820.940 25/04/30,02:46:03,15,11,1, 11.9,1,1, -0.282, 10343.339, 504.839, 52821.048 25/04/30,02:46:03,16,11,1, 11.9,1,1, -0.282, 10343.354, 504.850, 52821.060 25/04/30,02:46:03,17,11,1, 11.9,1,1, -0.282, 10343.352, 504.824, 52821.033 25/04/30,02:46:03,18,11,1, 11.9,1,1, -0.282, 10343.368, 504.846, 52820.973 25/04/30,02:46:03,19,11,1, 11.9,1,1, -0.282, 10343.347, 504.786, 52820.978 25/04/30,02:46:04,00,11,1, 11.9,1,1, -0.280, 10343.344, 504.786, 52820.978 25/04/30,02:46:04,01,11,1, 11.9,1,1, -0.280, 10343.333, 504.758, 52820.950 25/04/30,02:46:04,02,11,1, 11.9,1,1, -0.280, 10343.358, 504.786, 52820.987 25/04/30,02:46:04,03,11,1, 11.9,1,1, -0.280, 10343.351, 504.704, 52820.925 25/04/30,02:46:04,04,11,1, 11.9,1,1, -0.280, 10343.339, 504.762, 52820.976 25/04/30,02:46:04,05,11,1, 11.9,1,1, -0.280, 10343.331, 504.722, 52821.026 25/04/30,02:46:04,06,11,1, 11.9,1,1, -0.280, 10343.366, 504.759, 52821.067 25/04/30,02:46:04,07,11,1, 11.9,1,1, -0.280, 10343.294, 504.694, 52820.986 25/04/30,02:46:04,08,11,1, 11.9,1,1, -0.280, 10343.329, 504.720, 52821.029 25/04/30,02:46:04,09,11,1, 11.9,1,1, -0.280, 10343.306, 504.653, 52820.937 25/04/30,02:46:04,10,11,1, 11.9,1,1, -0.280, 10343.317, 504.685, 52820.987 25/04/30,02:46:04,11,11,1, 11.9,1,1, -0.280, 10343.270, 504.607, 52821.014 25/04/30,02:46:04,12,11,1, 11.9,1,1, -0.280, 10343.295, 504.688, 52821.054 25/04/30,02:46:04,13,11,1, 11.9,1,1, -0.280, 10343.272, 504.575, 52820.910 25/04/30,02:46:04,14,11,1, 11.9,1,1, -0.280, 10343.244, 504.649, 52820.997 25/04/30,02:46:04,15,11,1, 11.9,1,1, -0.280, 10343.211, 504.555, 52820.982 25/04/30,02:46:04,16,11,1, 11.9,1,1, -0.280, 10343.238, 504.636, 52821.090 25/04/30,02:46:04,17,11,1, 11.9,1,1, -0.280, 10343.201, 504.546, 52820.999 25/04/30,02:46:04,18,11,1, 11.9,1,1, -0.280, 10343.233, 504.621, 52821.063 25/04/30,02:46:04,19,11,1, 11.9,1,1, -0.280, 10343.164, 504.494, 52821.022 25/04/30,02:46:05,00,11,1, 11.9,1,1, -0.280, 10343.161, 504.494, 52821.022 25/04/30,02:46:05,01,11,1, 11.9,1,1, -0.280, 10343.126, 504.469, 52820.994 25/04/30,02:46:05,02,11,1, 11.9,1,1, -0.280, 10343.141, 504.555, 52820.988 25/04/30,02:46:05,03,11,1, 11.9,1,1, -0.280, 10343.121, 504.462, 52820.928 25/04/30,02:46:05,04,11,1, 11.9,1,1, -0.280, 10343.125, 504.517, 52821.063 25/04/30,02:46:05,05,11,1, 11.9,1,1, -0.280, 10343.090, 504.412, 52820.984 25/04/30,02:46:05,06,11,1, 11.9,1,1, -0.280, 10343.102, 504.480, 52821.065 25/04/30,02:46:05,07,11,1, 11.9,1,1, -0.280, 10343.053, 504.390, 52820.969 25/04/30,02:46:05,08,11,1, 11.9,1,1, -0.280, 10343.052, 504.473, 52821.011 25/04/30,02:46:05,09,11,1, 11.9,1,1, -0.280, 10343.020, 504.335, 52820.925 25/04/30,02:46:05,10,11,1, 11.9,1,1, -0.280, 10343.009, 504.434, 52820.998 25/04/30,02:46:05,11,11,1, 11.9,1,1, -0.280, 10342.971, 504.313, 52820.897 25/04/30,02:46:05,12,11,1, 11.9,1,1, -0.280, 10342.999, 504.425, 52820.963 25/04/30,02:46:05,13,11,1, 11.9,1,1, -0.280, 10342.929, 504.303, 52820.914 25/04/30,02:46:05,14,11,1, 11.9,1,1, -0.280, 10342.980, 504.392, 52820.945 25/04/30,02:46:05,15,11,1, 11.9,1,1, -0.280, 10342.918, 504.281, 52820.966 25/04/30,02:46:05,16,11,1, 11.9,1,1, -0.280, 10342.917, 504.389, 52820.963 25/04/30,02:46:05,17,11,1, 11.9,1,1, -0.280, 10342.883, 504.265, 52820.942 25/04/30,02:46:05,18,11,1, 11.9,1,1, -0.280, 10342.869, 504.350, 52820.943 25/04/30,02:46:05,19,11,1, 11.9,1,1, -0.280, 10342.856, 504.229, 52820.850 25/04/30,02:46:06,00,11,1, 11.8,1,1, -0.279, 10342.852, 504.229, 52820.850 25/04/30,02:46:06,01,11,1, 11.8,1,1, -0.279, 10342.810, 504.237, 52820.854 25/04/30,02:46:06,02,11,1, 11.8,1,1, -0.279, 10342.822, 504.314, 52820.998 25/04/30,02:46:06,03,11,1, 11.8,1,1, -0.279, 10342.774, 504.226, 52820.944 25/04/30,02:46:06,04,11,1, 11.8,1,1, -0.279, 10342.770, 504.314, 52820.972 25/04/30,02:46:06,05,11,1, 11.8,1,1, -0.279, 10342.756, 504.241, 52820.908 25/04/30,02:46:06,06,11,1, 11.8,1,1, -0.279, 10342.769, 504.313, 52820.988 25/04/30,02:46:06,07,11,1, 11.8,1,1, -0.279, 10342.724, 504.211, 52820.941 25/04/30,02:46:06,08,11,1, 11.8,1,1, -0.279, 10342.729, 504.297, 52821.017 25/04/30,02:46:06,09,11,1, 11.8,1,1, -0.279, 10342.700, 504.212, 52820.923 25/04/30,02:46:06,10,11,1, 11.8,1,1, -0.279, 10342.693, 504.267, 52820.935 25/04/30,02:46:06,11,11,1, 11.8,1,1, -0.279, 10342.638, 504.196, 52820.915 25/04/30,02:46:06,12,11,1, 11.8,1,1, -0.279, 10342.639, 504.261, 52821.035 25/04/30,02:46:06,13,11,1, 11.8,1,1, -0.279, 10342.610, 504.244, 52820.995 25/04/30,02:46:06,14,11,1, 11.8,1,1, -0.279, 10342.632, 504.275, 52820.958 25/04/30,02:46:06,15,11,1, 11.8,1,1, -0.279, 10342.621, 504.238, 52820.996 25/04/30,02:46:06,16,11,1, 11.8,1,1, -0.279, 10342.616, 504.298, 52821.020 25/04/30,02:46:06,17,11,1, 11.8,1,1, -0.279, 10342.581, 504.242, 52820.966 25/04/30,02:46:06,18,11,1, 11.8,1,1, -0.279, 10342.568, 504.274, 52820.998 25/04/30,02:46:06,19,11,1, 11.8,1,1, -0.279, 10342.553, 504.248, 52821.022 25/04/30,02:46:07,00,11,1, 11.9,1,1, -0.280, 10342.551, 504.248, 52821.022 25/04/30,02:46:07,01,11,1, 11.9,1,1, -0.280, 10342.508, 504.272, 52820.989 25/04/30,02:46:07,02,11,1, 11.9,1,1, -0.280, 10342.504, 504.295, 52821.014 25/04/30,02:46:07,03,11,1, 11.9,1,1, -0.280, 10342.473, 504.289, 52820.920 25/04/30,02:46:07,04,11,1, 11.9,1,1, -0.280, 10342.452, 504.287, 52821.019 25/04/30,02:46:07,05,11,1, 11.9,1,1, -0.280, 10342.446, 504.310, 52821.062 25/04/30,02:46:07,06,11,1, 11.9,1,1, -0.280, 10342.441, 504.306, 52821.059 25/04/30,02:46:07,07,11,1, 11.9,1,1, -0.280, 10342.418, 504.327, 52821.073 25/04/30,02:46:07,08,11,1, 11.9,1,1, -0.280, 10342.396, 504.321, 52820.982 25/04/30,02:46:07,09,11,1, 11.9,1,1, -0.280, 10342.404, 504.373, 52821.005 25/04/30,02:46:07,10,11,1, 11.9,1,1, -0.280, 10342.353, 504.344, 52820.972 25/04/30,02:46:07,11,11,1, 11.9,1,1, -0.280, 10342.372, 504.380, 52821.031 25/04/30,02:46:07,12,11,1, 11.9,1,1, -0.280, 10342.319, 504.334, 52821.003 25/04/30,02:46:07,13,11,1, 11.9,1,1, -0.280, 10342.334, 504.416, 52821.135 25/04/30,02:46:07,14,11,1, 11.9,1,1, -0.280, 10342.275, 504.371, 52821.007 25/04/30,02:46:07,15,11,1, 11.9,1,1, -0.280, 10342.311, 504.484, 52821.070 25/04/30,02:46:07,16,11,1, 11.9,1,1, -0.280, 10342.250, 504.391, 52821.064 25/04/30,02:46:07,17,11,1, 11.9,1,1, -0.280, 10342.277, 504.504, 52821.050 25/04/30,02:46:07,18,11,1, 11.9,1,1, -0.280, 10342.217, 504.426, 52821.015 25/04/30,02:46:07,19,11,1, 11.9,1,1, -0.280, 10342.239, 504.506, 52821.069 25/04/30,02:46:08,00,11,1, 11.9,1,1, -0.278, 10342.234, 504.506, 52821.069 25/04/30,02:46:08,01,11,1, 11.9,1,1, -0.278, 10342.173, 504.541, 52821.182 25/04/30,02:46:08,02,11,1, 11.9,1,1, -0.278, 10342.113, 504.481, 52821.112 25/04/30,02:46:08,03,11,1, 11.9,1,1, -0.278, 10342.148, 504.599, 52821.202 25/04/30,02:46:08,04,11,1, 11.9,1,1, -0.278, 10342.106, 504.477, 52821.097 25/04/30,02:46:08,05,11,1, 11.9,1,1, -0.278, 10342.134, 504.601, 52821.244 25/04/30,02:46:08,06,11,1, 11.9,1,1, -0.278, 10342.062, 504.515, 52821.141 25/04/30,02:46:08,07,11,1, 11.9,1,1, -0.278, 10342.101, 504.607, 52820.988 25/04/30,02:46:08,08,11,1, 11.9,1,1, -0.278, 10342.007, 504.561, 52821.000 25/04/30,02:46:08,09,11,1, 11.9,1,1, -0.278, 10342.001, 504.666, 52821.183 25/04/30,02:46:08,10,11,1, 11.9,1,1, -0.278, 10341.994, 504.585, 52821.083 25/04/30,02:46:08,11,11,1, 11.9,1,1, -0.278, 10342.020, 504.681, 52821.193 25/04/30,02:46:08,12,11,1, 11.9,1,1, -0.278, 10341.967, 504.638, 52821.211 25/04/30,02:46:08,13,11,1, 11.9,1,1, -0.278, 10342.002, 504.746, 52821.195 25/04/30,02:46:08,14,11,1, 11.9,1,1, -0.278, 10341.928, 504.648, 52821.145 25/04/30,02:46:08,15,11,1, 11.9,1,1, -0.278, 10341.935, 504.759, 52821.208 25/04/30,02:46:08,16,11,1, 11.9,1,1, -0.278, 10341.915, 504.664, 52821.141 25/04/30,02:46:08,17,11,1, 11.9,1,1, -0.278, 10341.928, 504.787, 52821.241 25/04/30,02:46:08,18,11,1, 11.9,1,1, -0.278, 10341.854, 504.700, 52821.177 25/04/30,02:46:08,19,11,1, 11.9,1,1, -0.278, 10341.871, 504.801, 52821.275 25/04/30,02:46:09,00,11,1, 11.9,1,1, -0.281, 10341.867, 504.801, 52821.275 25/04/30,02:46:09,01,11,1, 11.9,1,1, -0.281, 10341.814, 504.857, 52821.050 25/04/30,02:46:09,02,11,1, 11.9,1,1, -0.281, 10341.751, 504.809, 52821.337 25/04/30,02:46:09,03,11,1, 11.9,1,1, -0.281, 10341.783, 504.875, 52821.318 25/04/30,02:46:09,04,11,1, 11.9,1,1, -0.281, 10341.749, 504.801, 52821.238 25/04/30,02:46:09,05,11,1, 11.9,1,1, -0.281, 10341.753, 504.906, 52821.442 25/04/30,02:46:09,06,11,1, 11.9,1,1, -0.281, 10341.744, 504.819, 52821.274 25/04/30,02:46:09,07,11,1, 11.9,1,1, -0.281, 10341.713, 504.901, 52821.412 25/04/30,02:46:09,08,11,1, 11.9,1,1, -0.281, 10341.679, 504.830, 52821.209 25/04/30,02:46:09,09,11,1, 11.9,1,1, -0.281, 10341.712, 504.906, 52821.276 25/04/30,02:46:09,10,11,1, 11.9,1,1, -0.281, 10341.677, 504.864, 52821.249 25/04/30,02:46:09,11,11,1, 11.9,1,1, -0.281, 10341.622, 504.927, 52821.374 25/04/30,02:46:09,12,11,1, 11.9,1,1, -0.281, 10341.645, 504.900, 52821.335 25/04/30,02:46:09,13,11,1, 11.9,1,1, -0.281, 10341.618, 504.957, 52821.273 25/04/30,02:46:09,14,11,1, 11.9,1,1, -0.281, 10341.638, 504.954, 52821.260 25/04/30,02:46:09,15,11,1, 11.9,1,1, -0.281, 10341.595, 504.975, 52821.374 25/04/30,02:46:09,16,11,1, 11.9,1,1, -0.281, 10341.611, 504.986, 52821.364 25/04/30,02:46:09,17,11,1, 11.9,1,1, -0.281, 10341.549, 504.991, 52821.302 25/04/30,02:46:09,18,11,1, 11.9,1,1, -0.281, 10341.562, 505.028, 52821.372 25/04/30,02:46:09,19,11,1, 11.9,1,1, -0.281, 10341.551, 504.991, 52821.277 25/04/30,02:46:10,00,11,1, 12.0,1,1, -0.280, 10341.550, 504.991, 52821.277 25/04/30,02:46:10,01,11,1, 12.0,1,1, -0.280, 10341.506, 505.023, 52821.306 25/04/30,02:46:10,02,11,1, 12.0,1,1, -0.280, 10341.528, 505.073, 52821.413 25/04/30,02:46:10,03,11,1, 12.0,1,1, -0.280, 10341.503, 505.039, 52821.321 25/04/30,02:46:10,04,11,1, 12.0,1,1, -0.280, 10341.500, 505.107, 52821.384 25/04/30,02:46:10,05,11,1, 12.0,1,1, -0.280, 10341.460, 505.069, 52821.365 25/04/30,02:46:10,06,11,1, 12.0,1,1, -0.280, 10341.481, 505.149, 52821.392 25/04/30,02:46:10,07,11,1, 12.0,1,1, -0.280, 10341.451, 505.092, 52821.325 25/04/30,02:46:10,08,11,1, 12.0,1,1, -0.280, 10341.473, 505.163, 52821.415 25/04/30,02:46:10,09,11,1, 12.0,1,1, -0.280, 10341.425, 505.076, 52821.264 25/04/30,02:46:10,10,11,1, 12.0,1,1, -0.280, 10341.467, 505.180, 52821.407 25/04/30,02:46:10,11,11,1, 12.0,1,1, -0.280, 10341.423, 505.100, 52821.328 25/04/30,02:46:10,12,11,1, 12.0,1,1, -0.280, 10341.449, 505.205, 52821.376 25/04/30,02:46:10,13,11,1, 12.0,1,1, -0.280, 10341.428, 505.120, 52821.281 25/04/30,02:46:10,14,11,1, 12.0,1,1, -0.280, 10341.430, 505.227, 52821.377 25/04/30,02:46:10,15,11,1, 12.0,1,1, -0.280, 10341.386, 505.159, 52821.375 25/04/30,02:46:10,16,11,1, 12.0,1,1, -0.280, 10341.417, 505.270, 52821.455 25/04/30,02:46:10,17,11,1, 12.0,1,1, -0.280, 10341.386, 505.164, 52821.311 25/04/30,02:46:10,18,11,1, 12.0,1,1, -0.280, 10341.403, 505.271, 52821.457 25/04/30,02:46:10,19,11,1, 12.0,1,1, -0.280, 10341.371, 505.185, 52821.407 25/04/30,02:46:11,00,11,1, 11.9,1,1, -0.278, 10341.367, 505.185, 52821.407 25/04/30,02:46:11,01,11,1, 11.9,1,1, -0.278, 10341.369, 505.218, 52821.390 25/04/30,02:46:11,02,11,1, 11.9,1,1, -0.278, 10341.388, 505.329, 52821.444 25/04/30,02:46:11,03,11,1, 11.9,1,1, -0.278, 10341.376, 505.260, 52821.365 25/04/30,02:46:11,04,11,1, 11.9,1,1, -0.278, 10341.376, 505.349, 52821.462 25/04/30,02:46:11,05,11,1, 11.9,1,1, -0.278, 10341.322, 505.290, 52821.361 25/04/30,02:46:11,06,11,1, 11.9,1,1, -0.278, 10341.330, 505.404, 52821.479 25/04/30,02:46:11,07,11,1, 11.9,1,1, -0.278, 10341.309, 505.302, 52821.444 25/04/30,02:46:11,08,11,1, 11.9,1,1, -0.278, 10341.333, 505.431, 52821.450 25/04/30,02:46:11,09,11,1, 11.9,1,1, -0.278, 10341.327, 505.353, 52821.388 25/04/30,02:46:11,10,11,1, 11.9,1,1, -0.278, 10341.334, 505.462, 52821.470 25/04/30,02:46:11,11,11,1, 11.9,1,1, -0.278, 10341.318, 505.366, 52821.436 25/04/30,02:46:11,12,11,1, 11.9,1,1, -0.278, 10341.346, 505.500, 52821.478 25/04/30,02:46:11,13,11,1, 11.9,1,1, -0.278, 10341.280, 505.418, 52821.467 25/04/30,02:46:11,14,11,1, 11.9,1,1, -0.278, 10341.286, 505.505, 52821.521 25/04/30,02:46:11,15,11,1, 11.9,1,1, -0.278, 10341.277, 505.446, 52821.463 25/04/30,02:46:11,16,11,1, 11.9,1,1, -0.278, 10341.277, 505.525, 52821.532 25/04/30,02:46:11,17,11,1, 11.9,1,1, -0.278, 10341.247, 505.464, 52821.463 25/04/30,02:46:11,18,11,1, 11.9,1,1, -0.278, 10341.265, 505.544, 52821.559 25/04/30,02:46:11,19,11,1, 11.9,1,1, -0.278, 10341.234, 505.519, 52821.522 25/04/30,02:46:12,00,11,1, 11.9,1,1, -0.283, 10341.233, 505.519, 52821.522 25/04/30,02:46:12,01,11,1, 11.9,1,1, -0.283, 10341.241, 505.585, 52821.571 25/04/30,02:46:12,02,11,1, 11.9,1,1, -0.283, 10341.242, 505.611, 52821.610 25/04/30,02:46:12,03,11,1, 11.9,1,1, -0.283, 10341.233, 505.629, 52821.560 25/04/30,02:46:12,04,11,1, 11.9,1,1, -0.283, 10341.208, 505.616, 52821.596 25/04/30,02:46:12,05,11,1, 11.9,1,1, -0.283, 10341.234, 505.651, 52821.640 25/04/30,02:46:12,06,11,1, 11.9,1,1, -0.283, 10341.202, 505.657, 52821.596 25/04/30,02:46:12,07,11,1, 11.9,1,1, -0.283, 10341.188, 505.715, 52821.616 25/04/30,02:46:12,08,11,1, 11.9,1,1, -0.283, 10341.194, 505.676, 52821.660 25/04/30,02:46:12,09,11,1, 11.9,1,1, -0.283, 10341.180, 505.732, 52821.663 25/04/30,02:46:12,10,11,1, 11.9,1,1, -0.283, 10341.144, 505.717, 52821.610 25/04/30,02:46:12,11,11,1, 11.9,1,1, -0.283, 10341.172, 505.792, 52821.761 25/04/30,02:46:12,12,11,1, 11.9,1,1, -0.283, 10341.137, 505.735, 52821.736 25/04/30,02:46:12,13,11,1, 11.9,1,1, -0.283, 10341.134, 505.818, 52821.716 25/04/30,02:46:12,14,11,1, 11.9,1,1, -0.283, 10341.133, 505.747, 52821.683 25/04/30,02:46:12,15,11,1, 11.9,1,1, -0.283, 10341.133, 505.851, 52821.694 25/04/30,02:46:12,16,11,1, 11.9,1,1, -0.283, 10341.109, 505.798, 52821.751 25/04/30,02:46:12,17,11,1, 11.9,1,1, -0.283, 10341.156, 505.920, 52821.849 25/04/30,02:46:12,18,11,1, 11.9,1,1, -0.283, 10341.067, 505.817, 52821.806 25/04/30,02:46:12,19,11,1, 11.9,1,1, -0.283, 10341.109, 505.969, 52821.841 25/04/30,02:46:13,00,11,1, 11.9,1,1, -0.281, 10341.108, 505.969, 52821.841 25/04/30,02:46:13,01,11,1, 11.9,1,1, -0.281, 10341.092, 505.960, 52821.889 25/04/30,02:46:13,02,11,1, 11.9,1,1, -0.281, 10341.046, 505.885, 52821.804 25/04/30,02:46:13,03,11,1, 11.9,1,1, -0.281, 10341.062, 506.016, 52821.835 25/04/30,02:46:13,04,11,1, 11.9,1,1, -0.281, 10341.012, 505.909, 52821.866 25/04/30,02:46:13,05,11,1, 11.9,1,1, -0.281, 10341.026, 506.031, 52821.797 25/04/30,02:46:13,06,11,1, 11.9,1,1, -0.281, 10341.037, 505.945, 52821.882 25/04/30,02:46:13,07,11,1, 11.9,1,1, -0.281, 10341.043, 506.047, 52821.928 25/04/30,02:46:13,08,11,1, 11.9,1,1, -0.281, 10341.013, 505.973, 52821.881 25/04/30,02:46:13,09,11,1, 11.9,1,1, -0.281, 10341.009, 506.088, 52821.876 25/04/30,02:46:13,10,11,1, 11.9,1,1, -0.281, 10340.974, 506.012, 52821.884 25/04/30,02:46:13,11,11,1, 11.9,1,1, -0.281, 10340.988, 506.084, 52822.030 25/04/30,02:46:13,12,11,1, 11.9,1,1, -0.281, 10340.955, 506.025, 52821.993 25/04/30,02:46:13,13,11,1, 11.9,1,1, -0.281, 10340.993, 506.096, 52821.988 25/04/30,02:46:13,14,11,1, 11.9,1,1, -0.281, 10340.946, 506.029, 52821.920 25/04/30,02:46:13,15,11,1, 11.9,1,1, -0.281, 10340.958, 506.120, 52821.983 25/04/30,02:46:13,16,11,1, 11.9,1,1, -0.281, 10340.937, 506.101, 52821.974 25/04/30,02:46:13,17,11,1, 11.9,1,1, -0.281, 10340.965, 506.130, 52821.989 25/04/30,02:46:13,18,11,1, 11.9,1,1, -0.281, 10340.940, 506.103, 52821.998 25/04/30,02:46:13,19,11,1, 11.9,1,1, -0.281, 10340.940, 506.160, 52822.010 25/04/30,02:46:14,00,11,1, 11.9,1,1, -0.278, 10340.933, 506.160, 52822.010 25/04/30,02:46:14,01,11,1, 11.9,1,1, -0.278, 10340.915, 506.167, 52822.102 25/04/30,02:46:14,02,11,1, 11.9,1,1, -0.278, 10340.894, 506.151, 52822.045 25/04/30,02:46:14,03,11,1, 11.9,1,1, -0.278, 10340.904, 506.149, 52822.035 25/04/30,02:46:14,04,11,1, 11.9,1,1, -0.278, 10340.903, 506.146, 52821.854 25/04/30,02:46:14,05,11,1, 11.9,1,1, -0.278, 10340.908, 506.167, 52822.119 25/04/30,02:46:14,06,11,1, 11.9,1,1, -0.278, 10340.929, 506.208, 52822.109 25/04/30,02:46:14,07,11,1, 11.9,1,1, -0.278, 10340.891, 506.160, 52822.050 25/04/30,02:46:14,08,11,1, 11.9,1,1, -0.278, 10340.911, 506.211, 52822.061 25/04/30,02:46:14,09,11,1, 11.9,1,1, -0.278, 10340.840, 506.173, 52822.052 25/04/30,02:46:14,10,11,1, 11.9,1,1, -0.278, 10340.898, 506.238, 52822.054 25/04/30,02:46:14,11,11,1, 11.9,1,1, -0.278, 10340.865, 506.191, 52822.137 25/04/30,02:46:14,12,11,1, 11.9,1,1, -0.278, 10340.898, 506.218, 52822.134 25/04/30,02:46:14,13,11,1, 11.9,1,1, -0.278, 10340.851, 506.168, 52822.033 25/04/30,02:46:14,14,11,1, 11.9,1,1, -0.278, 10340.875, 506.238, 52822.181 25/04/30,02:46:14,15,11,1, 11.9,1,1, -0.278, 10340.843, 506.132, 52822.042 25/04/30,02:46:14,16,11,1, 11.9,1,1, -0.278, 10340.863, 506.227, 52822.105 25/04/30,02:46:14,17,11,1, 11.9,1,1, -0.278, 10340.839, 506.134, 52822.120 25/04/30,02:46:14,18,11,1, 11.9,1,1, -0.278, 10340.848, 506.234, 52822.181 25/04/30,02:46:14,19,11,1, 11.9,1,1, -0.278, 10340.825, 506.108, 52822.049 25/04/30,02:46:15,00,11,1, 11.9,1,1, -0.279, 10340.824, 506.108, 52822.049 25/04/30,02:46:15,01,11,1, 11.9,1,1, -0.279, 10340.819, 506.115, 52822.097 25/04/30,02:46:15,02,11,1, 11.9,1,1, -0.279, 10340.836, 506.226, 52822.140 25/04/30,02:46:15,03,11,1, 11.9,1,1, -0.279, 10340.810, 506.108, 52822.113 25/04/30,02:46:15,04,11,1, 11.9,1,1, -0.279, 10340.835, 506.212, 52822.176 25/04/30,02:46:15,05,11,1, 11.9,1,1, -0.279, 10340.825, 506.114, 52822.128 25/04/30,02:46:15,06,11,1, 11.9,1,1, -0.279, 10340.822, 506.194, 52822.227 25/04/30,02:46:15,07,11,1, 11.9,1,1, -0.279, 10340.811, 506.090, 52822.139 25/04/30,02:46:15,08,11,1, 11.9,1,1, -0.279, 10340.819, 506.172, 52822.090 25/04/30,02:46:15,09,11,1, 11.9,1,1, -0.279, 10340.760, 506.072, 52822.134 25/04/30,02:46:15,10,11,1, 11.9,1,1, -0.279, 10340.839, 506.145, 52822.294 25/04/30,02:46:15,11,11,1, 11.9,1,1, -0.279, 10340.788, 506.075, 52822.041 25/04/30,02:46:15,12,11,1, 11.9,1,1, -0.279, 10340.799, 506.149, 52822.256 25/04/30,02:46:15,13,11,1, 11.9,1,1, -0.279, 10340.773, 506.080, 52822.106 25/04/30,02:46:15,14,11,1, 11.9,1,1, -0.279, 10340.796, 506.133, 52822.134 25/04/30,02:46:15,15,11,1, 11.9,1,1, -0.279, 10340.781, 506.070, 52822.145 25/04/30,02:46:15,16,11,1, 11.9,1,1, -0.279, 10340.814, 506.109, 52822.164 25/04/30,02:46:15,17,11,1, 11.9,1,1, -0.279, 10340.803, 506.065, 52822.121 25/04/30,02:46:15,18,11,1, 11.9,1,1, -0.279, 10340.793, 506.099, 52822.144 25/04/30,02:46:15,19,11,1, 11.9,1,1, -0.279, 10340.802, 506.043, 52822.105 25/04/30,02:46:16,00,11,1, 11.9,1,1, -0.279, 10340.799, 506.043, 52822.105 25/04/30,02:46:16,01,11,1, 11.9,1,1, -0.279, 10340.791, 506.062, 52822.214 25/04/30,02:46:16,02,11,1, 11.9,1,1, -0.279, 10340.804, 506.052, 52822.312 25/04/30,02:46:16,03,11,1, 11.9,1,1, -0.279, 10340.816, 506.072, 52822.128 25/04/30,02:46:16,04,11,1, 11.9,1,1, -0.279, 10340.809, 506.020, 52822.073 25/04/30,02:46:16,05,11,1, 11.9,1,1, -0.279, 10340.823, 506.063, 52822.214 25/04/30,02:46:16,06,11,1, 11.9,1,1, -0.279, 10340.805, 506.018, 52822.188 25/04/30,02:46:16,07,11,1, 11.9,1,1, -0.279, 10340.852, 506.053, 52822.135 25/04/30,02:46:16,08,11,1, 11.9,1,1, -0.279, 10340.816, 506.018, 52822.142 25/04/30,02:46:16,09,11,1, 11.9,1,1, -0.279, 10340.848, 506.074, 52822.143 25/04/30,02:46:16,10,11,1, 11.9,1,1, -0.279, 10340.846, 505.965, 52822.130 25/04/30,02:46:16,11,11,1, 11.9,1,1, -0.279, 10340.855, 506.069, 52822.178 25/04/30,02:46:16,12,11,1, 11.9,1,1, -0.279, 10340.850, 505.995, 52822.174 25/04/30,02:46:16,13,11,1, 11.9,1,1, -0.279, 10340.866, 506.086, 52822.213 25/04/30,02:46:16,14,11,1, 11.9,1,1, -0.279, 10340.854, 506.007, 52822.176 25/04/30,02:46:16,15,11,1, 11.9,1,1, -0.279, 10340.879, 506.110, 52822.240 25/04/30,02:46:16,16,11,1, 11.9,1,1, -0.279, 10340.845, 506.013, 52822.166 25/04/30,02:46:16,17,11,1, 11.9,1,1, -0.279, 10340.887, 506.115, 52822.272 25/04/30,02:46:16,18,11,1, 11.9,1,1, -0.279, 10340.840, 505.999, 52822.189 25/04/30,02:46:16,19,11,1, 11.9,1,1, -0.279, 10340.908, 506.094, 52822.268 25/04/30,02:46:17,00,11,1, 11.9,1,1, -0.280, 10340.908, 506.094, 52822.268 25/04/30,02:46:17,01,11,1, 11.9,1,1, -0.280, 10340.922, 506.157, 52822.299 25/04/30,02:46:17,02,11,1, 11.9,1,1, -0.280, 10340.928, 506.053, 52822.261 25/04/30,02:46:17,03,11,1, 11.9,1,1, -0.280, 10340.951, 506.179, 52822.341 25/04/30,02:46:17,04,11,1, 11.9,1,1, -0.280, 10340.936, 506.101, 52822.184 25/04/30,02:46:17,05,11,1, 11.9,1,1, -0.280, 10340.955, 506.220, 52822.209 25/04/30,02:46:17,06,11,1, 11.9,1,1, -0.280, 10340.941, 506.127, 52822.223 25/04/30,02:46:17,07,11,1, 11.9,1,1, -0.280, 10340.964, 506.223, 52822.280 25/04/30,02:46:17,08,11,1, 11.9,1,1, -0.280, 10340.945, 506.162, 52822.207 25/04/30,02:46:17,09,11,1, 11.9,1,1, -0.280, 10340.989, 506.257, 52822.283 25/04/30,02:46:17,10,11,1, 11.9,1,1, -0.280, 10340.950, 506.200, 52822.196 25/04/30,02:46:17,11,11,1, 11.9,1,1, -0.280, 10341.003, 506.313, 52822.214 25/04/30,02:46:17,12,11,1, 11.9,1,1, -0.280, 10340.989, 506.255, 52822.319 25/04/30,02:46:17,13,11,1, 11.9,1,1, -0.280, 10341.044, 506.360, 52822.319 25/04/30,02:46:17,14,11,1, 11.9,1,1, -0.280, 10341.012, 506.299, 52822.309 25/04/30,02:46:17,15,11,1, 11.9,1,1, -0.280, 10341.007, 506.350, 52822.306 25/04/30,02:46:17,16,11,1, 11.9,1,1, -0.280, 10341.025, 506.338, 52822.298 25/04/30,02:46:17,17,11,1, 11.9,1,1, -0.280, 10341.042, 506.381, 52822.394 25/04/30,02:46:17,18,11,1, 11.9,1,1, -0.280, 10341.045, 506.373, 52822.294 25/04/30,02:46:17,19,11,1, 11.9,1,1, -0.280, 10341.059, 506.442, 52822.323 25/04/30,02:46:18,00,11,1, 11.9,1,1, -0.280, 10341.058, 506.442, 52822.323 25/04/30,02:46:18,01,11,1, 11.9,1,1, -0.280, 10341.092, 506.459, 52822.382 25/04/30,02:46:18,02,11,1, 11.9,1,1, -0.280, 10341.076, 506.510, 52822.385 25/04/30,02:46:18,03,11,1, 11.9,1,1, -0.280, 10341.098, 506.478, 52822.321 25/04/30,02:46:18,04,11,1, 11.9,1,1, -0.280, 10341.129, 506.533, 52822.423 25/04/30,02:46:18,05,11,1, 11.9,1,1, -0.280, 10341.124, 506.554, 52822.418 25/04/30,02:46:18,06,11,1, 11.9,1,1, -0.280, 10341.110, 506.572, 52822.431 25/04/30,02:46:18,07,11,1, 11.9,1,1, -0.280, 10341.122, 506.551, 52822.372 25/04/30,02:46:18,08,11,1, 11.9,1,1, -0.280, 10341.157, 506.619, 52822.382 25/04/30,02:46:18,09,11,1, 11.9,1,1, -0.280, 10341.136, 506.563, 52822.408 25/04/30,02:46:18,10,11,1, 11.9,1,1, -0.280, 10341.183, 506.647, 52822.518 25/04/30,02:46:18,11,11,1, 11.9,1,1, -0.280, 10341.189, 506.591, 52822.430 25/04/30,02:46:18,12,11,1, 11.9,1,1, -0.280, 10341.212, 506.698, 52822.479 25/04/30,02:46:18,13,11,1, 11.9,1,1, -0.280, 10341.198, 506.620, 52822.325 25/04/30,02:46:18,14,11,1, 11.9,1,1, -0.280, 10341.222, 506.722, 52822.532 25/04/30,02:46:18,15,11,1, 11.9,1,1, -0.280, 10341.173, 506.629, 52822.434 25/04/30,02:46:18,16,11,1, 11.9,1,1, -0.280, 10341.213, 506.746, 52822.507 25/04/30,02:46:18,17,11,1, 11.9,1,1, -0.280, 10341.207, 506.639, 52822.392 25/04/30,02:46:18,18,11,1, 11.9,1,1, -0.280, 10341.246, 506.746, 52822.433 25/04/30,02:46:18,19,11,1, 11.9,1,1, -0.280, 10341.235, 506.668, 52822.411 25/04/30,02:46:19,00,10,1, 11.9,1,1, -0.281, 10341.233, 506.668, 52822.411 25/04/30,02:46:19,01,10,1, 11.9,1,1, -0.281, 10341.254, 506.688, 52822.328 25/04/30,02:46:19,02,10,1, 11.9,1,1, -0.281, 10341.260, 506.782, 52822.400 25/04/30,02:46:19,03,10,1, 11.9,1,1, -0.281, 10341.276, 506.678, 52822.398 25/04/30,02:46:19,04,10,1, 11.9,1,1, -0.281, 10341.292, 506.781, 52822.417 25/04/30,02:46:19,05,10,1, 11.9,1,1, -0.281, 10341.288, 506.704, 52822.348 25/04/30,02:46:19,06,10,1, 11.9,1,1, -0.281, 10341.305, 506.795, 52822.415 25/04/30,02:46:19,07,10,1, 11.9,1,1, -0.281, 10341.297, 506.699, 52822.363 25/04/30,02:46:19,08,10,1, 11.9,1,1, -0.281, 10341.292, 506.751, 52822.386 25/04/30,02:46:19,09,10,1, 11.9,1,1, -0.281, 10341.310, 506.722, 52822.385 25/04/30,02:46:19,10,10,1, 11.9,1,1, -0.281, 10341.287, 506.778, 52822.440 25/04/30,02:46:19,11,10,1, 11.9,1,1, -0.281, 10341.312, 506.714, 52822.388 25/04/30,02:46:19,12,10,1, 11.9,1,1, -0.281, 10341.329, 506.756, 52822.357 25/04/30,02:46:19,13,10,1, 11.9,1,1, -0.281, 10341.344, 506.713, 52822.385 25/04/30,02:46:19,14,10,1, 11.9,1,1, -0.281, 10341.343, 506.713, 52822.348 25/04/30,02:46:19,15,10,1, 11.9,1,1, -0.281, 10341.340, 506.707, 52822.294 25/04/30,02:46:19,16,10,1, 11.9,1,1, -0.281, 10341.340, 506.690, 52822.362 25/04/30,02:46:19,17,10,1, 11.9,1,1, -0.281, 10341.367, 506.712, 52822.292 25/04/30,02:46:19,18,10,1, 11.9,1,1, -0.281, 10341.304, 506.678, 52822.226 25/04/30,02:46:19,19,10,1, 11.9,1,1, -0.281, 10341.356, 506.732, 52822.276 25/04/30,02:46:20,00,10,1, 11.9,1,1, -0.284, 10341.350, 506.732, 52822.276 25/04/30,02:46:20,01,10,1, 11.9,1,1, -0.284, 10341.355, 506.705, 52822.284 25/04/30,02:46:20,02,10,1, 11.9,1,1, -0.284, 10341.327, 506.566, 52822.196 25/04/30,02:46:20,03,10,1, 11.9,1,1, -0.284, 10341.351, 506.679, 52822.254 25/04/30,02:46:20,04,10,1, 11.9,1,1, -0.284, 10341.316, 506.549, 52822.188 25/04/30,02:46:20,05,10,1, 11.9,1,1, -0.284, 10341.348, 506.624, 52822.196 25/04/30,02:46:20,06,10,1, 11.9,1,1, -0.284, 10341.311, 506.502, 52822.114 25/04/30,02:46:20,07,10,1, 11.9,1,1, -0.284, 10341.315, 506.598, 52822.196 25/04/30,02:46:20,08,10,1, 11.9,1,1, -0.284, 10341.285, 506.473, 52822.094 25/04/30,02:46:20,09,10,1, 11.9,1,1, -0.284, 10341.305, 506.547, 52822.200 25/04/30,02:46:20,10,10,1, 11.9,1,1, -0.284, 10341.275, 506.449, 52822.101 25/04/30,02:46:20,11,10,1, 11.9,1,1, -0.284, 10341.289, 506.512, 52822.121 25/04/30,02:46:20,12,10,1, 11.9,1,1, -0.284, 10341.278, 506.385, 52822.035 25/04/30,02:46:20,13,10,1, 11.9,1,1, -0.284, 10341.287, 506.467, 52822.009 25/04/30,02:46:20,14,10,1, 11.9,1,1, -0.284, 10341.275, 506.370, 52822.029 25/04/30,02:46:20,15,10,1, 11.9,1,1, -0.284, 10341.270, 506.444, 52822.085 25/04/30,02:46:20,16,10,1, 11.9,1,1, -0.284, 10341.272, 506.354, 52822.095 25/04/30,02:46:20,17,10,1, 11.9,1,1, -0.284, 10341.279, 506.380, 52821.956 25/04/30,02:46:20,18,10,1, 11.9,1,1, -0.284, 10341.261, 506.337, 52822.063 25/04/30,02:46:20,19,10,1, 11.9,1,1, -0.284, 10341.243, 506.336, 52821.928 25/04/30,02:46:21,00,11,1, 11.9,1,1, -0.281, 10341.241, 506.336, 52821.928 25/04/30,02:46:21,01,11,1, 11.9,1,1, -0.281, 10341.211, 506.282, 52821.874 25/04/30,02:46:21,02,11,1, 11.9,1,1, -0.281, 10341.221, 506.257, 52821.846 25/04/30,02:46:21,03,11,1, 11.9,1,1, -0.281, 10341.210, 506.215, 52821.813 25/04/30,02:46:21,04,11,1, 11.9,1,1, -0.281, 10341.193, 506.221, 52821.808 25/04/30,02:46:21,05,11,1, 11.9,1,1, -0.281, 10341.206, 506.180, 52821.804 25/04/30,02:46:21,06,11,1, 11.9,1,1, -0.281, 10341.204, 506.200, 52821.828 25/04/30,02:46:21,07,11,1, 11.9,1,1, -0.281, 10341.164, 506.128, 52821.767 25/04/30,02:46:21,08,11,1, 11.9,1,1, -0.281, 10341.207, 506.157, 52821.671 25/04/30,02:46:21,09,11,1, 11.9,1,1, -0.281, 10341.171, 506.066, 52821.641 25/04/30,02:46:21,10,11,1, 11.9,1,1, -0.281, 10341.152, 506.127, 52821.668 25/04/30,02:46:21,11,11,1, 11.9,1,1, -0.281, 10341.103, 506.002, 52821.628 25/04/30,02:46:21,12,11,1, 11.9,1,1, -0.281, 10341.144, 506.094, 52821.701 25/04/30,02:46:21,13,11,1, 11.9,1,1, -0.281, 10341.113, 505.986, 52821.618 25/04/30,02:46:21,14,11,1, 11.9,1,1, -0.281, 10341.118, 506.070, 52821.731 25/04/30,02:46:21,15,11,1, 11.9,1,1, -0.281, 10341.066, 505.954, 52821.542 25/04/30,02:46:21,16,11,1, 11.9,1,1, -0.281, 10341.104, 506.049, 52821.651 25/04/30,02:46:21,17,11,1, 11.9,1,1, -0.281, 10341.069, 505.921, 52821.546 25/04/30,02:46:21,18,11,1, 11.9,1,1, -0.281, 10341.078, 506.040, 52821.598 25/04/30,02:46:21,19,11,1, 11.9,1,1, -0.281, 10341.048, 505.898, 52821.522 25/04/30,02:46:22,00,11,1, 12.0,1,1, -0.283, 10341.041, 505.898, 52821.522 25/04/30,02:46:22,01,11,1, 12.0,1,1, -0.283, 10341.031, 505.897, 52821.483 25/04/30,02:46:22,02,11,1, 12.0,1,1, -0.283, 10341.040, 506.008, 52821.515 25/04/30,02:46:22,03,11,1, 12.0,1,1, -0.283, 10341.043, 505.884, 52821.499 25/04/30,02:46:22,04,11,1, 12.0,1,1, -0.283, 10341.042, 505.951, 52821.583 25/04/30,02:46:22,05,11,1, 12.0,1,1, -0.283, 10341.035, 505.874, 52821.524 25/04/30,02:46:22,06,11,1, 12.0,1,1, -0.283, 10341.013, 505.917, 52821.464 25/04/30,02:46:22,07,11,1, 12.0,1,1, -0.283, 10341.003, 505.867, 52821.459 25/04/30,02:46:22,08,11,1, 12.0,1,1, -0.283, 10341.014, 505.900, 52821.503 25/04/30,02:46:22,09,11,1, 12.0,1,1, -0.283, 10341.007, 505.865, 52821.499 25/04/30,02:46:22,10,11,1, 12.0,1,1, -0.283, 10341.001, 505.914, 52821.488 25/04/30,02:46:22,11,11,1, 12.0,1,1, -0.283, 10341.006, 505.904, 52821.414 25/04/30,02:46:22,12,11,1, 12.0,1,1, -0.283, 10341.005, 505.900, 52821.476 25/04/30,02:46:22,13,11,1, 12.0,1,1, -0.283, 10340.993, 505.911, 52821.462 25/04/30,02:46:22,14,11,1, 12.0,1,1, -0.283, 10340.987, 505.902, 52821.419 25/04/30,02:46:22,15,11,1, 12.0,1,1, -0.283, 10340.990, 505.917, 52821.411 25/04/30,02:46:22,16,11,1, 12.0,1,1, -0.283, 10340.973, 505.877, 52821.335 25/04/30,02:46:22,17,11,1, 12.0,1,1, -0.283, 10341.006, 505.909, 52821.382 25/04/30,02:46:22,18,11,1, 12.0,1,1, -0.283, 10340.992, 505.869, 52821.348 25/04/30,02:46:22,19,11,1, 12.0,1,1, -0.283, 10341.012, 505.932, 52821.443 25/04/30,02:46:23,00,10,1, 11.9,1,1, -0.280, 10341.008, 505.932, 52821.443 25/04/30,02:46:23,01,10,1, 11.9,1,1, -0.280, 10340.991, 505.932, 52821.434 25/04/30,02:46:23,02,10,1, 11.9,1,1, -0.280, 10341.009, 505.891, 52821.367 25/04/30,02:46:23,03,10,1, 11.9,1,1, -0.280, 10341.038, 505.939, 52821.414 25/04/30,02:46:23,04,10,1, 11.9,1,1, -0.280, 10340.988, 505.871, 52821.332 25/04/30,02:46:23,05,10,1, 11.9,1,1, -0.280, 10341.036, 505.980, 52821.474 25/04/30,02:46:23,06,10,1, 11.9,1,1, -0.280, 10340.971, 505.865, 52821.334 25/04/30,02:46:23,07,10,1, 11.9,1,1, -0.280, 10341.028, 506.000, 52821.389 25/04/30,02:46:23,08,10,1, 11.9,1,1, -0.280, 10341.018, 505.879, 52821.324 25/04/30,02:46:23,09,10,1, 11.9,1,1, -0.280, 10341.029, 505.993, 52821.362 25/04/30,02:46:23,10,10,1, 11.9,1,1, -0.280, 10340.972, 505.901, 52821.330 25/04/30,02:46:23,11,10,1, 11.9,1,1, -0.280, 10340.999, 506.010, 52821.479 25/04/30,02:46:23,12,10,1, 11.9,1,1, -0.280, 10341.022, 505.913, 52821.524 25/04/30,02:46:23,13,10,1, 11.9,1,1, -0.280, 10341.070, 505.987, 52821.272 25/04/30,02:46:23,14,10,1, 11.9,1,1, -0.280, 10341.036, 505.920, 52821.185 25/04/30,02:46:23,15,10,1, 11.9,1,1, -0.280, 10341.055, 506.020, 52821.293 25/04/30,02:46:23,16,10,1, 11.9,1,1, -0.280, 10341.024, 505.932, 52821.243 25/04/30,02:46:23,17,10,1, 11.9,1,1, -0.280, 10341.057, 506.014, 52821.321 25/04/30,02:46:23,18,10,1, 11.9,1,1, -0.280, 10341.038, 505.979, 52821.330 25/04/30,02:46:23,19,10,1, 11.9,1,1, -0.280, 10341.047, 506.023, 52821.293 25/04/30,02:46:24,00,11,1, 11.9,1,1, -0.280, 10341.041, 506.023, 52821.293 25/04/30,02:46:24,01,11,1, 11.9,1,1, -0.280, 10341.046, 506.017, 52821.291 25/04/30,02:46:24,02,11,1, 11.9,1,1, -0.280, 10341.074, 506.030, 52821.259 25/04/30,02:46:24,03,11,1, 11.9,1,1, -0.280, 10341.057, 506.034, 52821.310 25/04/30,02:46:24,04,11,1, 11.9,1,1, -0.280, 10341.079, 506.038, 52821.270 25/04/30,02:46:24,05,11,1, 11.9,1,1, -0.280, 10341.078, 506.046, 52821.278 25/04/30,02:46:24,06,11,1, 11.9,1,1, -0.280, 10341.083, 506.082, 52821.296 25/04/30,02:46:24,07,11,1, 11.9,1,1, -0.280, 10341.073, 506.059, 52821.237 25/04/30,02:46:24,08,11,1, 11.9,1,1, -0.280, 10341.086, 506.108, 52821.276 25/04/30,02:46:24,09,11,1, 11.9,1,1, -0.280, 10341.088, 506.073, 52821.247 25/04/30,02:46:24,10,11,1, 11.9,1,1, -0.280, 10341.109, 506.154, 52821.292 25/04/30,02:46:24,11,11,1, 11.9,1,1, -0.280, 10341.089, 506.094, 52821.214 25/04/30,02:46:24,12,11,1, 11.9,1,1, -0.280, 10341.142, 506.183, 52821.249 25/04/30,02:46:24,13,11,1, 11.9,1,1, -0.280, 10341.103, 506.105, 52821.229 25/04/30,02:46:24,14,11,1, 11.9,1,1, -0.280, 10341.139, 506.197, 52821.279 25/04/30,02:46:24,15,11,1, 11.9,1,1, -0.280, 10341.117, 506.147, 52821.233 25/04/30,02:46:24,16,11,1, 11.9,1,1, -0.280, 10341.145, 506.248, 52821.248 25/04/30,02:46:24,17,11,1, 11.9,1,1, -0.280, 10341.097, 506.169, 52821.161 25/04/30,02:46:24,18,11,1, 11.9,1,1, -0.280, 10341.128, 506.317, 52821.340 25/04/30,02:46:24,19,11,1, 11.9,1,1, -0.280, 10341.098, 506.207, 52821.174 25/04/30,02:46:25,00,11,1, 11.9,1,1, -0.281, 10341.091, 506.207, 52821.174 25/04/30,02:46:25,01,11,1, 11.9,1,1, -0.281, 10341.142, 506.213, 52821.131 25/04/30,02:46:25,02,11,1, 11.9,1,1, -0.281, 10341.142, 506.330, 52821.270 25/04/30,02:46:25,03,11,1, 11.9,1,1, -0.281, 10341.137, 506.282, 52821.231 25/04/30,02:46:25,04,11,1, 11.9,1,1, -0.281, 10341.171, 506.382, 52821.269 25/04/30,02:46:25,05,11,1, 11.9,1,1, -0.281, 10341.149, 506.319, 52821.198 25/04/30,02:46:25,06,11,1, 11.9,1,1, -0.281, 10341.162, 506.424, 52821.218 25/04/30,02:46:25,07,11,1, 11.9,1,1, -0.281, 10341.160, 506.369, 52821.139 25/04/30,02:46:25,08,11,1, 11.9,1,1, -0.281, 10341.162, 506.443, 52821.208 25/04/30,02:46:25,09,11,1, 11.9,1,1, -0.281, 10341.174, 506.391, 52821.198 25/04/30,02:46:25,10,11,1, 11.9,1,1, -0.281, 10341.133, 506.477, 52821.183 25/04/30,02:46:25,11,11,1, 11.9,1,1, -0.281, 10341.163, 506.452, 52821.227 25/04/30,02:46:25,12,11,1, 11.9,1,1, -0.281, 10341.170, 506.478, 52821.154 25/04/30,02:46:25,13,11,1, 11.9,1,1, -0.281, 10341.174, 506.491, 52821.187 25/04/30,02:46:25,14,11,1, 11.9,1,1, -0.281, 10341.177, 506.512, 52821.224 25/04/30,02:46:25,15,11,1, 11.9,1,1, -0.281, 10341.176, 506.545, 52821.139 25/04/30,02:46:25,16,11,1, 11.9,1,1, -0.281, 10341.141, 506.544, 52821.092 25/04/30,02:46:25,17,11,1, 11.9,1,1, -0.281, 10341.187, 506.580, 52821.177 25/04/30,02:46:25,18,11,1, 11.9,1,1, -0.281, 10341.157, 506.568, 52821.053 25/04/30,02:46:25,19,11,1, 11.9,1,1, -0.281, 10341.186, 506.611, 52821.107 25/04/30,02:46:26,00,11,1, 11.9,1,1, -0.277, 10341.183, 506.611, 52821.107 25/04/30,02:46:26,01,11,1, 11.9,1,1, -0.277, 10341.204, 506.618, 52821.112 25/04/30,02:46:26,02,11,1, 11.9,1,1, -0.277, 10341.166, 506.570, 52821.073 25/04/30,02:46:26,03,11,1, 11.9,1,1, -0.277, 10341.201, 506.680, 52821.059 25/04/30,02:46:26,04,11,1, 11.9,1,1, -0.277, 10341.158, 506.611, 52821.084 25/04/30,02:46:26,05,11,1, 11.9,1,1, -0.277, 10341.164, 506.696, 52821.111 25/04/30,02:46:26,06,11,1, 11.9,1,1, -0.277, 10341.155, 506.603, 52821.039 25/04/30,02:46:26,07,11,1, 11.9,1,1, -0.277, 10341.189, 506.704, 52821.022 25/04/30,02:46:26,08,11,1, 11.9,1,1, -0.277, 10341.141, 506.631, 52820.966 25/04/30,02:46:26,09,11,1, 11.9,1,1, -0.277, 10341.149, 506.733, 52821.008 25/04/30,02:46:26,10,11,1, 11.9,1,1, -0.277, 10341.144, 506.639, 52820.984 25/04/30,02:46:26,11,11,1, 11.9,1,1, -0.277, 10341.158, 506.754, 52821.030 25/04/30,02:46:26,12,11,1, 11.9,1,1, -0.277, 10341.107, 506.654, 52820.947 25/04/30,02:46:26,13,11,1, 11.9,1,1, -0.277, 10341.163, 506.777, 52821.069 25/04/30,02:46:26,14,11,1, 11.9,1,1, -0.277, 10341.150, 506.674, 52820.947 25/04/30,02:46:26,15,11,1, 11.9,1,1, -0.277, 10341.133, 506.771, 52821.021 25/04/30,02:46:26,16,11,1, 11.9,1,1, -0.277, 10341.101, 506.684, 52820.874 25/04/30,02:46:26,17,11,1, 11.9,1,1, -0.277, 10341.147, 506.784, 52820.975 25/04/30,02:46:26,18,11,1, 11.9,1,1, -0.277, 10341.100, 506.697, 52820.823 25/04/30,02:46:26,19,11,1, 11.9,1,1, -0.277, 10341.110, 506.777, 52820.932 25/04/30,02:46:27,00,12,1, 11.9,1,1, -0.280, 10341.108, 506.777, 52820.932 25/04/30,02:46:27,01,12,1, 11.9,1,1, -0.280, 10341.078, 506.782, 52820.904 25/04/30,02:46:27,02,12,1, 11.9,1,1, -0.280, 10341.099, 506.721, 52820.863 25/04/30,02:46:27,03,12,1, 11.9,1,1, -0.280, 10341.083, 506.792, 52820.862 25/04/30,02:46:27,04,12,1, 11.9,1,1, -0.280, 10341.050, 506.740, 52820.855 25/04/30,02:46:27,05,12,1, 11.9,1,1, -0.280, 10341.083, 506.789, 52820.855 25/04/30,02:46:27,06,12,1, 11.9,1,1, -0.280, 10341.062, 506.760, 52820.829 25/04/30,02:46:27,07,12,1, 11.9,1,1, -0.280, 10341.055, 506.762, 52820.811 25/04/30,02:46:27,08,12,1, 11.9,1,1, -0.280, 10341.037, 506.763, 52820.829 25/04/30,02:46:27,09,12,1, 11.9,1,1, -0.280, 10341.055, 506.768, 52820.758 25/04/30,02:46:27,10,12,1, 11.9,1,1, -0.280, 10341.028, 506.794, 52820.758 25/04/30,02:46:27,11,12,1, 11.9,1,1, -0.280, 10341.014, 506.767, 52820.766 25/04/30,02:46:27,12,12,1, 11.9,1,1, -0.280, 10341.039, 506.797, 52820.682 25/04/30,02:46:27,13,12,1, 11.9,1,1, -0.280, 10341.008, 506.756, 52820.786 25/04/30,02:46:27,14,12,1, 11.9,1,1, -0.280, 10341.012, 506.823, 52820.790 25/04/30,02:46:27,15,12,1, 11.9,1,1, -0.280, 10340.987, 506.758, 52820.775 25/04/30,02:46:27,16,12,1, 11.9,1,1, -0.280, 10340.964, 506.817, 52820.828 25/04/30,02:46:27,17,12,1, 11.9,1,1, -0.280, 10340.925, 506.763, 52820.696 25/04/30,02:46:27,18,12,1, 11.9,1,1, -0.280, 10340.954, 506.843, 52820.794 25/04/30,02:46:27,19,12,1, 11.9,1,1, -0.280, 10340.889, 506.772, 52820.753 25/04/30,02:46:28,00,11,1, 11.9,1,1, -0.276, 10340.883, 506.772, 52820.753 25/04/30,02:46:28,01,11,1, 11.9,1,1, -0.276, 10340.906, 506.762, 52820.620 25/04/30,02:46:28,02,11,1, 11.9,1,1, -0.276, 10340.914, 506.860, 52820.734 25/04/30,02:46:28,03,11,1, 11.9,1,1, -0.276, 10340.840, 506.784, 52820.757 25/04/30,02:46:28,04,11,1, 11.9,1,1, -0.276, 10340.884, 506.861, 52820.704 25/04/30,02:46:28,05,11,1, 11.9,1,1, -0.276, 10340.830, 506.784, 52820.611 25/04/30,02:46:28,06,11,1, 11.9,1,1, -0.276, 10340.860, 506.874, 52820.694 25/04/30,02:46:28,07,11,1, 11.9,1,1, -0.276, 10340.809, 506.780, 52820.576 25/04/30,02:46:28,08,11,1, 11.9,1,1, -0.276, 10340.839, 506.900, 52820.722 25/04/30,02:46:28,09,11,1, 11.9,1,1, -0.276, 10340.794, 506.798, 52820.617 25/04/30,02:46:28,10,11,1, 11.9,1,1, -0.276, 10340.848, 506.918, 52820.665 25/04/30,02:46:28,11,11,1, 11.9,1,1, -0.276, 10340.803, 506.808, 52820.556 25/04/30,02:46:28,12,11,1, 11.9,1,1, -0.276, 10340.806, 506.909, 52820.638 25/04/30,02:46:28,13,11,1, 11.9,1,1, -0.276, 10340.782, 506.837, 52820.660 25/04/30,02:46:28,14,11,1, 11.9,1,1, -0.276, 10340.793, 506.888, 52820.610 25/04/30,02:46:28,15,11,1, 11.9,1,1, -0.276, 10340.758, 506.799, 52820.558 25/04/30,02:46:28,16,11,1, 11.9,1,1, -0.276, 10340.779, 506.916, 52820.708 25/04/30,02:46:28,17,11,1, 11.9,1,1, -0.276, 10340.733, 506.840, 52820.575 25/04/30,02:46:28,18,11,1, 11.9,1,1, -0.276, 10340.734, 506.899, 52820.645 25/04/30,02:46:28,19,11,1, 11.9,1,1, -0.276, 10340.741, 506.866, 52820.535 25/04/30,02:46:29,00,10,1, 11.9,1,1, -0.281, 10340.741, 506.866, 52820.535 25/04/30,02:46:29,01,10,1, 11.9,1,1, -0.281, 10340.710, 506.904, 52820.565 25/04/30,02:46:29,02,10,1, 11.9,1,1, -0.281, 10340.708, 506.915, 52820.592 25/04/30,02:46:29,03,10,1, 11.9,1,1, -0.281, 10340.698, 506.902, 52820.617 25/04/30,02:46:29,04,10,1, 11.9,1,1, -0.281, 10340.670, 506.921, 52820.604 25/04/30,02:46:29,05,10,1, 11.9,1,1, -0.281, 10340.692, 506.908, 52820.557 25/04/30,02:46:29,06,10,1, 11.9,1,1, -0.281, 10340.690, 506.898, 52820.549 25/04/30,02:46:29,07,10,1, 11.9,1,1, -0.281, 10340.675, 506.880, 52820.511 25/04/30,02:46:29,08,10,1, 11.9,1,1, -0.281, 10340.656, 506.923, 52820.611 25/04/30,02:46:29,09,10,1, 11.9,1,1, -0.281, 10340.671, 506.938, 52820.604 25/04/30,02:46:29,10,10,1, 11.9,1,1, -0.281, 10340.636, 506.906, 52820.545 25/04/30,02:46:29,11,10,1, 11.9,1,1, -0.281, 10340.664, 506.951, 52820.645 25/04/30,02:46:29,12,10,1, 11.9,1,1, -0.281, 10340.643, 506.903, 52820.499 25/04/30,02:46:29,13,10,1, 11.9,1,1, -0.281, 10340.612, 506.959, 52820.537 25/04/30,02:46:29,14,10,1, 11.9,1,1, -0.281, 10340.628, 506.881, 52820.517 25/04/30,02:46:29,15,10,1, 11.9,1,1, -0.281, 10340.636, 506.975, 52820.593 25/04/30,02:46:29,16,10,1, 11.9,1,1, -0.281, 10340.595, 506.909, 52820.504 25/04/30,02:46:29,17,10,1, 11.9,1,1, -0.281, 10340.624, 506.980, 52820.485 25/04/30,02:46:29,18,10,1, 11.9,1,1, -0.281, 10340.585, 506.891, 52820.475 25/04/30,02:46:29,19,10,1, 11.9,1,1, -0.281, 10340.596, 506.979, 52820.534 25/04/30,02:46:30,00,11,1, 12.0,1,1, -0.278, 10340.590, 506.979, 52820.534 25/04/30,02:46:30,01,11,1, 12.0,1,1, -0.278, 10340.591, 506.993, 52820.508 25/04/30,02:46:30,02,11,1, 12.0,1,1, -0.278, 10340.548, 506.874, 52820.432 25/04/30,02:46:30,03,11,1, 12.0,1,1, -0.278, 10340.575, 506.980, 52820.485 25/04/30,02:46:30,04,11,1, 12.0,1,1, -0.278, 10340.567, 506.876, 52820.411 25/04/30,02:46:30,05,11,1, 12.0,1,1, -0.278, 10340.586, 507.006, 52820.486 25/04/30,02:46:30,06,11,1, 12.0,1,1, -0.278, 10340.553, 506.889, 52820.443 25/04/30,02:46:30,07,11,1, 12.0,1,1, -0.278, 10340.563, 506.973, 52820.444 25/04/30,02:46:30,08,11,1, 12.0,1,1, -0.278, 10340.521, 506.895, 52820.413 25/04/30,02:46:30,09,11,1, 12.0,1,1, -0.278, 10340.556, 506.984, 52820.485 25/04/30,02:46:30,10,11,1, 12.0,1,1, -0.278, 10340.532, 506.889, 52820.417 25/04/30,02:46:30,11,11,1, 12.0,1,1, -0.278, 10340.561, 506.950, 52820.495 25/04/30,02:46:30,12,11,1, 12.0,1,1, -0.278, 10340.511, 506.870, 52820.316 25/04/30,02:46:30,13,11,1, 12.0,1,1, -0.278, 10340.542, 506.942, 52820.485 25/04/30,02:46:30,14,11,1, 12.0,1,1, -0.278, 10340.527, 506.856, 52820.345 25/04/30,02:46:30,15,11,1, 12.0,1,1, -0.278, 10340.532, 506.940, 52820.438 25/04/30,02:46:30,16,11,1, 12.0,1,1, -0.278, 10340.536, 506.863, 52820.382 25/04/30,02:46:30,17,11,1, 12.0,1,1, -0.278, 10340.531, 506.931, 52820.445 25/04/30,02:46:30,18,11,1, 12.0,1,1, -0.278, 10340.493, 506.892, 52820.382 25/04/30,02:46:30,19,11,1, 12.0,1,1, -0.278, 10340.532, 506.910, 52820.358 25/04/30,02:46:31,00,11,1, 12.0,1,1, -0.281, 10340.524, 506.910, 52820.358 25/04/30,02:46:31,01,11,1, 12.0,1,1, -0.281, 10340.475, 506.888, 52820.348 25/04/30,02:46:31,02,11,1, 12.0,1,1, -0.281, 10340.497, 506.891, 52820.354 25/04/30,02:46:31,03,11,1, 12.0,1,1, -0.281, 10340.505, 506.872, 52820.387 25/04/30,02:46:31,04,11,1, 12.0,1,1, -0.281, 10340.497, 506.911, 52820.456 25/04/30,02:46:31,05,11,1, 12.0,1,1, -0.281, 10340.487, 506.884, 52820.359 25/04/30,02:46:31,06,11,1, 12.0,1,1, -0.281, 10340.526, 506.932, 52820.377 25/04/30,02:46:31,07,11,1, 12.0,1,1, -0.281, 10340.479, 506.864, 52820.424 25/04/30,02:46:31,08,11,1, 12.0,1,1, -0.281, 10340.521, 506.939, 52820.334 25/04/30,02:46:31,09,11,1, 12.0,1,1, -0.281, 10340.487, 506.836, 52820.302 25/04/30,02:46:31,10,11,1, 12.0,1,1, -0.281, 10340.500, 506.930, 52820.338 25/04/30,02:46:31,11,11,1, 12.0,1,1, -0.281, 10340.491, 506.849, 52820.282 25/04/30,02:46:31,12,11,1, 12.0,1,1, -0.281, 10340.516, 506.921, 52820.386 25/04/30,02:46:31,13,11,1, 12.0,1,1, -0.281, 10340.460, 506.807, 52820.313 25/04/30,02:46:31,14,11,1, 12.0,1,1, -0.281, 10340.529, 506.948, 52820.313 25/04/30,02:46:31,15,11,1, 12.0,1,1, -0.281, 10340.473, 506.844, 52820.326 25/04/30,02:46:31,16,11,1, 12.0,1,1, -0.281, 10340.508, 506.953, 52820.424 25/04/30,02:46:31,17,11,1, 12.0,1,1, -0.281, 10340.491, 506.844, 52820.328 25/04/30,02:46:31,18,11,1, 12.0,1,1, -0.281, 10340.528, 506.943, 52820.374 25/04/30,02:46:31,19,11,1, 12.0,1,1, -0.281, 10340.477, 506.822, 52820.329 25/04/30,02:46:32,00,11,1, 12.0,1,1, -0.284, 10340.474, 506.822, 52820.329 25/04/30,02:46:32,01,11,1, 12.0,1,1, -0.284, 10340.493, 506.833, 52820.347 25/04/30,02:46:32,02,11,1, 12.0,1,1, -0.284, 10340.520, 506.935, 52820.355 25/04/30,02:46:32,03,11,1, 12.0,1,1, -0.284, 10340.483, 506.860, 52820.293 25/04/30,02:46:32,04,11,1, 12.0,1,1, -0.284, 10340.524, 506.939, 52820.312 25/04/30,02:46:32,05,11,1, 12.0,1,1, -0.284, 10340.505, 506.854, 52820.341 25/04/30,02:46:32,06,11,1, 12.0,1,1, -0.284, 10340.509, 506.937, 52820.354 25/04/30,02:46:32,07,11,1, 12.0,1,1, -0.284, 10340.500, 506.849, 52820.232 25/04/30,02:46:32,08,11,1, 12.0,1,1, -0.284, 10340.529, 506.906, 52820.338 25/04/30,02:46:32,09,11,1, 12.0,1,1, -0.284, 10340.510, 506.848, 52820.310 25/04/30,02:46:32,10,11,1, 12.0,1,1, -0.284, 10340.526, 506.873, 52820.237 25/04/30,02:46:32,11,11,1, 12.0,1,1, -0.284, 10340.498, 506.827, 52820.265 25/04/30,02:46:32,12,11,1, 12.0,1,1, -0.284, 10340.531, 506.876, 52820.295 25/04/30,02:46:32,13,11,1, 12.0,1,1, -0.284, 10340.529, 506.862, 52820.232 25/04/30,02:46:32,14,11,1, 12.0,1,1, -0.284, 10340.528, 506.865, 52820.211 25/04/30,02:46:32,15,11,1, 12.0,1,1, -0.284, 10340.531, 506.872, 52820.298 25/04/30,02:46:32,16,11,1, 12.0,1,1, -0.284, 10340.526, 506.839, 52820.191 25/04/30,02:46:32,17,11,1, 12.0,1,1, -0.284, 10340.556, 506.858, 52820.194 25/04/30,02:46:32,18,11,1, 12.0,1,1, -0.284, 10340.511, 506.816, 52820.202 25/04/30,02:46:32,19,11,1, 12.0,1,1, -0.284, 10340.568, 506.838, 52820.245 25/04/30,02:46:33,00,11,1, 11.8,1,1, -0.279, 10340.565, 506.838, 52820.245 25/04/30,02:46:33,01,11,1, 11.8,1,1, -0.279, 10340.538, 506.830, 52820.221 25/04/30,02:46:33,02,11,1, 11.8,1,1, -0.279, 10340.553, 506.739, 52820.049 25/04/30,02:46:33,03,11,1, 11.8,1,1, -0.279, 10340.564, 506.804, 52820.252 25/04/30,02:46:33,04,11,1, 11.8,1,1, -0.279, 10340.545, 506.713, 52820.154 25/04/30,02:46:33,05,11,1, 11.8,1,1, -0.279, 10340.569, 506.805, 52820.125 25/04/30,02:46:33,06,11,1, 11.8,1,1, -0.279, 10340.538, 506.673, 52820.084 25/04/30,02:46:33,07,11,1, 11.8,1,1, -0.279, 10340.563, 506.772, 52820.136 25/04/30,02:46:33,08,11,1, 11.8,1,1, -0.279, 10340.531, 506.639, 52820.062 25/04/30,02:46:33,09,11,1, 11.8,1,1, -0.279, 10340.587, 506.712, 52820.110 25/04/30,02:46:33,10,11,1, 11.8,1,1, -0.279, 10340.555, 506.609, 52820.020 25/04/30,02:46:33,11,11,1, 11.8,1,1, -0.279, 10340.563, 506.686, 52820.048 25/04/30,02:46:33,12,11,1, 11.8,1,1, -0.279, 10340.539, 506.581, 52819.992 25/04/30,02:46:33,13,11,1, 11.8,1,1, -0.279, 10340.595, 506.637, 52820.053 25/04/30,02:46:33,14,11,1, 11.8,1,1, -0.279, 10340.552, 506.518, 52819.913 25/04/30,02:46:33,15,11,1, 11.8,1,1, -0.279, 10340.583, 506.585, 52820.023 25/04/30,02:46:33,16,11,1, 11.8,1,1, -0.279, 10340.557, 506.484, 52819.853 25/04/30,02:46:33,17,11,1, 11.8,1,1, -0.279, 10340.582, 506.534, 52819.949 25/04/30,02:46:33,18,11,1, 11.8,1,1, -0.279, 10340.565, 506.452, 52819.791 25/04/30,02:46:33,19,11,1, 11.8,1,1, -0.279, 10340.593, 506.487, 52819.869 25/04/30,02:46:34,00,11,1, 11.9,1,1, -0.279, 10340.590, 506.487, 52819.869 25/04/30,02:46:34,01,11,1, 11.9,1,1, -0.279, 10340.602, 506.457, 52819.875 25/04/30,02:46:34,02,11,1, 11.9,1,1, -0.279, 10340.590, 506.409, 52819.834 25/04/30,02:46:34,03,11,1, 11.9,1,1, -0.279, 10340.628, 506.391, 52819.727 25/04/30,02:46:34,04,11,1, 11.9,1,1, -0.279, 10340.580, 506.380, 52819.787 25/04/30,02:46:34,05,11,1, 11.9,1,1, -0.279, 10340.587, 506.338, 52819.797 25/04/30,02:46:34,06,11,1, 11.9,1,1, -0.279, 10340.598, 506.328, 52819.777 25/04/30,02:46:34,07,11,1, 11.9,1,1, -0.279, 10340.595, 506.284, 52819.707 25/04/30,02:46:34,08,11,1, 11.9,1,1, -0.279, 10340.605, 506.299, 52819.779 25/04/30,02:46:34,09,11,1, 11.9,1,1, -0.279, 10340.607, 506.230, 52819.623 25/04/30,02:46:34,10,11,1, 11.9,1,1, -0.279, 10340.590, 506.290, 52819.700 25/04/30,02:46:34,11,11,1, 11.9,1,1, -0.279, 10340.572, 506.187, 52819.627 25/04/30,02:46:34,12,11,1, 11.9,1,1, -0.279, 10340.628, 506.235, 52819.523 25/04/30,02:46:34,13,11,1, 11.9,1,1, -0.279, 10340.597, 506.140, 52819.556 25/04/30,02:46:34,14,11,1, 11.9,1,1, -0.279, 10340.614, 506.215, 52819.639 25/04/30,02:46:34,15,11,1, 11.9,1,1, -0.279, 10340.592, 506.103, 52819.608 25/04/30,02:46:34,16,11,1, 11.9,1,1, -0.279, 10340.626, 506.191, 52819.684 25/04/30,02:46:34,17,11,1, 11.9,1,1, -0.279, 10340.566, 506.062, 52819.542 25/04/30,02:46:34,18,11,1, 11.9,1,1, -0.279, 10340.613, 506.157, 52819.557 25/04/30,02:46:34,19,11,1, 11.9,1,1, -0.279, 10340.603, 506.054, 52819.527 25/04/30,02:46:35,00,11,1, 11.9,1,1, -0.283, 10340.599, 506.054, 52819.527 25/04/30,02:46:35,01,11,1, 11.9,1,1, -0.283, 10340.571, 505.999, 52819.464 25/04/30,02:46:35,02,11,1, 11.9,1,1, -0.283, 10340.608, 506.059, 52819.594 25/04/30,02:46:35,03,11,1, 11.9,1,1, -0.283, 10340.581, 505.963, 52819.448 25/04/30,02:46:35,04,11,1, 11.9,1,1, -0.283, 10340.607, 506.024, 52819.516 25/04/30,02:46:35,05,11,1, 11.9,1,1, -0.283, 10340.585, 505.929, 52819.465 25/04/30,02:46:35,06,11,1, 11.9,1,1, -0.283, 10340.603, 505.984, 52819.547 25/04/30,02:46:35,07,11,1, 11.9,1,1, -0.283, 10340.601, 505.929, 52819.408 25/04/30,02:46:35,08,11,1, 11.9,1,1, -0.283, 10340.596, 505.961, 52819.438 25/04/30,02:46:35,09,11,1, 11.9,1,1, -0.283, 10340.572, 505.889, 52819.428 25/04/30,02:46:35,10,11,1, 11.9,1,1, -0.283, 10340.602, 505.895, 52819.363 25/04/30,02:46:35,11,11,1, 11.9,1,1, -0.283, 10340.603, 505.891, 52819.451 25/04/30,02:46:35,12,11,1, 11.9,1,1, -0.283, 10340.603, 505.848, 52819.394 25/04/30,02:46:35,13,11,1, 11.9,1,1, -0.283, 10340.580, 505.856, 52819.398 25/04/30,02:46:35,14,11,1, 11.9,1,1, -0.283, 10340.573, 505.797, 52819.332 25/04/30,02:46:35,15,11,1, 11.9,1,1, -0.283, 10340.597, 505.843, 52819.387 25/04/30,02:46:35,16,11,1, 11.9,1,1, -0.283, 10340.558, 505.783, 52819.337 25/04/30,02:46:35,17,11,1, 11.9,1,1, -0.283, 10340.595, 505.844, 52819.305 25/04/30,02:46:35,18,11,1, 11.9,1,1, -0.283, 10340.562, 505.752, 52819.339 25/04/30,02:46:35,19,11,1, 11.9,1,1, -0.283, 10340.571, 505.805, 52819.398 25/04/30,02:46:36,00,11,1, 11.9,1,1, -0.280, 10340.565, 505.805, 52819.398 25/04/30,02:46:36,01,11,1, 11.9,1,1, -0.280, 10340.559, 505.816, 52819.382 25/04/30,02:46:36,02,11,1, 11.9,1,1, -0.280, 10340.554, 505.694, 52819.218 25/04/30,02:46:36,03,11,1, 11.9,1,1, -0.280, 10340.573, 505.819, 52819.319 25/04/30,02:46:36,04,11,1, 11.9,1,1, -0.280, 10340.545, 505.697, 52819.317 25/04/30,02:46:36,05,11,1, 11.9,1,1, -0.280, 10340.596, 505.806, 52819.369 25/04/30,02:46:36,06,11,1, 11.9,1,1, -0.280, 10340.551, 505.697, 52819.305 25/04/30,02:46:36,07,11,1, 11.9,1,1, -0.280, 10340.569, 505.794, 52819.362 25/04/30,02:46:36,08,11,1, 11.9,1,1, -0.280, 10340.579, 505.658, 52819.223 25/04/30,02:46:36,09,11,1, 11.9,1,1, -0.280, 10340.582, 505.762, 52819.298 25/04/30,02:46:36,10,11,1, 11.9,1,1, -0.280, 10340.575, 505.667, 52819.351 25/04/30,02:46:36,11,11,1, 11.9,1,1, -0.280, 10340.582, 505.725, 52819.336 25/04/30,02:46:36,12,11,1, 11.9,1,1, -0.280, 10340.561, 505.683, 52819.312 25/04/30,02:46:36,13,11,1, 11.9,1,1, -0.280, 10340.584, 505.725, 52819.358 25/04/30,02:46:36,14,11,1, 11.9,1,1, -0.280, 10340.568, 505.662, 52819.334 25/04/30,02:46:36,15,11,1, 11.9,1,1, -0.280, 10340.602, 505.684, 52819.373 25/04/30,02:46:36,16,11,1, 11.9,1,1, -0.280, 10340.603, 505.671, 52819.285 25/04/30,02:46:36,17,11,1, 11.9,1,1, -0.280, 10340.598, 505.663, 52819.291 25/04/30,02:46:36,18,11,1, 11.9,1,1, -0.280, 10340.586, 505.666, 52819.374 25/04/30,02:46:36,19,11,1, 11.9,1,1, -0.280, 10340.583, 505.636, 52819.308 25/04/30,02:46:37,00,11,1, 11.9,1,1, -0.279, 10340.582, 505.636, 52819.308 25/04/30,02:46:37,01,11,1, 11.9,1,1, -0.279, 10340.603, 505.632, 52819.320 25/04/30,02:46:37,02,11,1, 11.9,1,1, -0.279, 10340.608, 505.677, 52819.394 25/04/30,02:46:37,03,11,1, 11.9,1,1, -0.279, 10340.596, 505.616, 52819.347 25/04/30,02:46:37,04,11,1, 11.9,1,1, -0.279, 10340.631, 505.720, 52819.385 25/04/30,02:46:37,05,11,1, 11.9,1,1, -0.279, 10340.611, 505.629, 52819.291 25/04/30,02:46:37,06,11,1, 11.9,1,1, -0.279, 10340.631, 505.711, 52819.393 25/04/30,02:46:37,07,11,1, 11.9,1,1, -0.279, 10340.610, 505.605, 52819.323 25/04/30,02:46:37,08,11,1, 11.9,1,1, -0.279, 10340.653, 505.701, 52819.365 25/04/30,02:46:37,09,11,1, 11.9,1,1, -0.279, 10340.627, 505.637, 52819.396 25/04/30,02:46:37,10,11,1, 11.9,1,1, -0.279, 10340.675, 505.682, 52819.426 25/04/30,02:46:37,11,11,1, 11.9,1,1, -0.279, 10340.651, 505.612, 52819.266 25/04/30,02:46:37,12,11,1, 11.9,1,1, -0.279, 10340.659, 505.701, 52819.416 25/04/30,02:46:37,13,11,1, 11.9,1,1, -0.279, 10340.644, 505.596, 52819.357 25/04/30,02:46:37,14,11,1, 11.9,1,1, -0.279, 10340.667, 505.688, 52819.406 25/04/30,02:46:37,15,11,1, 11.9,1,1, -0.279, 10340.638, 505.598, 52819.299 25/04/30,02:46:37,16,11,1, 11.9,1,1, -0.279, 10340.659, 505.687, 52819.366 25/04/30,02:46:37,17,11,1, 11.9,1,1, -0.279, 10340.650, 505.562, 52819.365 25/04/30,02:46:37,18,11,1, 11.9,1,1, -0.279, 10340.688, 505.671, 52819.400 25/04/30,02:46:37,19,11,1, 11.9,1,1, -0.279, 10340.640, 505.583, 52819.352 25/04/30,02:46:38,00,12,1, 11.9,1,1, -0.279, 10340.632, 505.583, 52819.352 25/04/30,02:46:38,01,12,1, 11.9,1,1, -0.279, 10340.663, 505.582, 52819.345 25/04/30,02:46:38,02,12,1, 11.9,1,1, -0.279, 10340.697, 505.663, 52819.417 25/04/30,02:46:38,03,12,1, 11.9,1,1, -0.279, 10340.675, 505.563, 52819.286 25/04/30,02:46:38,04,12,1, 11.9,1,1, -0.279, 10340.681, 505.644, 52819.416 25/04/30,02:46:38,05,12,1, 11.9,1,1, -0.279, 10340.707, 505.572, 52819.313 25/04/30,02:46:38,06,12,1, 11.9,1,1, -0.279, 10340.707, 505.561, 52819.335 25/04/30,02:46:38,07,12,1, 11.9,1,1, -0.279, 10340.685, 505.583, 52819.343 25/04/30,02:46:38,08,12,1, 11.9,1,1, -0.279, 10340.698, 505.546, 52819.351 25/04/30,02:46:38,09,12,1, 11.9,1,1, -0.279, 10340.713, 505.578, 52819.395 25/04/30,02:46:38,10,12,1, 11.9,1,1, -0.279, 10340.711, 505.522, 52819.310 25/04/30,02:46:38,11,12,1, 11.9,1,1, -0.279, 10340.678, 505.564, 52819.411 25/04/30,02:46:38,12,12,1, 11.9,1,1, -0.279, 10340.714, 505.518, 52819.399 25/04/30,02:46:38,13,12,1, 11.9,1,1, -0.279, 10340.730, 505.564, 52819.459 25/04/30,02:46:38,14,12,1, 11.9,1,1, -0.279, 10340.694, 505.476, 52819.312 25/04/30,02:46:38,15,12,1, 11.9,1,1, -0.279, 10340.760, 505.542, 52819.427 25/04/30,02:46:38,16,12,1, 11.9,1,1, -0.279, 10340.686, 505.450, 52819.375 25/04/30,02:46:38,17,12,1, 11.9,1,1, -0.279, 10340.731, 505.544, 52819.428 25/04/30,02:46:38,18,12,1, 11.9,1,1, -0.279, 10340.678, 505.448, 52819.388 25/04/30,02:46:38,19,12,1, 11.9,1,1, -0.279, 10340.719, 505.526, 52819.419 25/04/30,02:46:39,00,11,1, 12.0,1,1, -0.275, 10340.716, 505.526, 52819.419 25/04/30,02:46:39,01,11,1, 12.0,1,1, -0.275, 10340.727, 505.496, 52819.338 25/04/30,02:46:39,02,11,1, 12.0,1,1, -0.275, 10340.667, 505.358, 52819.273 25/04/30,02:46:39,03,11,1, 12.0,1,1, -0.275, 10340.713, 505.455, 52819.417 25/04/30,02:46:39,04,11,1, 12.0,1,1, -0.275, 10340.698, 505.338, 52819.258 25/04/30,02:46:39,05,11,1, 12.0,1,1, -0.275, 10340.709, 505.407, 52819.372 25/04/30,02:46:39,06,11,1, 12.0,1,1, -0.275, 10340.688, 505.334, 52819.317 25/04/30,02:46:39,07,11,1, 12.0,1,1, -0.275, 10340.714, 505.378, 52819.318 25/04/30,02:46:39,08,11,1, 12.0,1,1, -0.275, 10340.688, 505.298, 52819.322 25/04/30,02:46:39,09,11,1, 12.0,1,1, -0.275, 10340.709, 505.344, 52819.346 25/04/30,02:46:39,10,11,1, 12.0,1,1, -0.275, 10340.701, 505.295, 52819.301 25/04/30,02:46:39,11,11,1, 12.0,1,1, -0.275, 10340.710, 505.313, 52819.365 25/04/30,02:46:39,12,11,1, 12.0,1,1, -0.275, 10340.701, 505.228, 52819.273 25/04/30,02:46:39,13,11,1, 12.0,1,1, -0.275, 10340.684, 505.255, 52819.359 25/04/30,02:46:39,14,11,1, 12.0,1,1, -0.275, 10340.686, 505.257, 52819.342 25/04/30,02:46:39,15,11,1, 12.0,1,1, -0.275, 10340.682, 505.213, 52819.352 25/04/30,02:46:39,16,11,1, 12.0,1,1, -0.275, 10340.701, 505.210, 52819.277 25/04/30,02:46:39,17,11,1, 12.0,1,1, -0.275, 10340.689, 505.171, 52819.277 25/04/30,02:46:39,18,11,1, 12.0,1,1, -0.275, 10340.702, 505.204, 52819.352 25/04/30,02:46:39,19,11,1, 12.0,1,1, -0.275, 10340.698, 505.146, 52819.244 25/04/30,02:46:40,00,11,1, 12.0,1,1, -0.280, 10340.691, 505.146, 52819.244 25/04/30,02:46:40,01,11,1, 12.0,1,1, -0.280, 10340.694, 505.115, 52819.339 25/04/30,02:46:40,02,11,1, 12.0,1,1, -0.280, 10340.711, 505.143, 52819.367 25/04/30,02:46:40,03,11,1, 12.0,1,1, -0.280, 10340.686, 505.063, 52819.315 25/04/30,02:46:40,04,11,1, 12.0,1,1, -0.280, 10340.697, 505.140, 52819.273 25/04/30,02:46:40,05,11,1, 12.0,1,1, -0.280, 10340.673, 505.038, 52819.299 25/04/30,02:46:40,06,11,1, 12.0,1,1, -0.280, 10340.752, 505.123, 52819.339 25/04/30,02:46:40,07,11,1, 12.0,1,1, -0.280, 10340.684, 504.990, 52819.279 25/04/30,02:46:40,08,11,1, 12.0,1,1, -0.280, 10340.714, 505.124, 52819.401 25/04/30,02:46:40,09,11,1, 12.0,1,1, -0.280, 10340.672, 504.973, 52819.136 25/04/30,02:46:40,10,11,1, 12.0,1,1, -0.280, 10340.706, 505.072, 52819.266 25/04/30,02:46:40,11,11,1, 12.0,1,1, -0.280, 10340.687, 504.974, 52819.258 25/04/30,02:46:40,12,11,1, 12.0,1,1, -0.280, 10340.717, 505.058, 52819.306 25/04/30,02:46:40,13,11,1, 12.0,1,1, -0.280, 10340.689, 504.931, 52819.256 25/04/30,02:46:40,14,11,1, 12.0,1,1, -0.280, 10340.709, 505.027, 52819.284 25/04/30,02:46:40,15,11,1, 12.0,1,1, -0.280, 10340.717, 504.932, 52819.308 25/04/30,02:46:40,16,11,1, 12.0,1,1, -0.280, 10340.733, 505.008, 52819.288 25/04/30,02:46:40,17,11,1, 12.0,1,1, -0.280, 10340.699, 504.907, 52819.304 25/04/30,02:46:40,18,11,1, 12.0,1,1, -0.280, 10340.722, 504.943, 52819.304 25/04/30,02:46:40,19,11,1, 12.0,1,1, -0.280, 10340.695, 504.888, 52819.232 25/04/30,02:46:41,00,11,1, 11.9,1,1, -0.281, 10340.691, 504.888, 52819.232 25/04/30,02:46:41,01,11,1, 11.9,1,1, -0.281, 10340.721, 504.882, 52819.268 25/04/30,02:46:41,02,11,1, 11.9,1,1, -0.281, 10340.725, 504.885, 52819.225 25/04/30,02:46:41,03,11,1, 11.9,1,1, -0.281, 10340.744, 504.858, 52819.292 25/04/30,02:46:41,04,11,1, 11.9,1,1, -0.281, 10340.693, 504.864, 52819.269 25/04/30,02:46:41,05,11,1, 11.9,1,1, -0.281, 10340.720, 504.853, 52819.303 25/04/30,02:46:41,06,11,1, 11.9,1,1, -0.281, 10340.704, 504.816, 52819.309 25/04/30,02:46:41,07,11,1, 11.9,1,1, -0.281, 10340.721, 504.844, 52819.319 25/04/30,02:46:41,08,11,1, 11.9,1,1, -0.281, 10340.715, 504.777, 52819.259 25/04/30,02:46:41,09,11,1, 11.9,1,1, -0.281, 10340.731, 504.824, 52819.322 25/04/30,02:46:41,10,11,1, 11.9,1,1, -0.281, 10340.723, 504.733, 52819.199 25/04/30,02:46:41,11,11,1, 11.9,1,1, -0.281, 10340.735, 504.808, 52819.369 25/04/30,02:46:41,12,11,1, 11.9,1,1, -0.281, 10340.734, 504.690, 52819.183 25/04/30,02:46:41,13,11,1, 11.9,1,1, -0.281, 10340.750, 504.799, 52819.275 25/04/30,02:46:41,14,11,1, 11.9,1,1, -0.281, 10340.686, 504.669, 52819.296 25/04/30,02:46:41,15,11,1, 11.9,1,1, -0.281, 10340.738, 504.751, 52819.301 25/04/30,02:46:41,16,11,1, 11.9,1,1, -0.281, 10340.700, 504.636, 52819.238 25/04/30,02:46:41,17,11,1, 11.9,1,1, -0.281, 10340.741, 504.739, 52819.336 25/04/30,02:46:41,18,11,1, 11.9,1,1, -0.281, 10340.692, 504.626, 52819.207 25/04/30,02:46:41,19,11,1, 11.9,1,1, -0.281, 10340.730, 504.701, 52819.302 25/04/30,02:46:42,00,10,1, 12.0,1,1, -0.279, 10340.724, 504.701, 52819.302 25/04/30,02:46:42,01,10,1, 12.0,1,1, -0.279, 10340.713, 504.637, 52819.300 25/04/30,02:46:42,02,10,1, 12.0,1,1, -0.279, 10340.676, 504.575, 52819.227 25/04/30,02:46:42,03,10,1, 12.0,1,1, -0.279, 10340.719, 504.628, 52819.257 25/04/30,02:46:42,04,10,1, 12.0,1,1, -0.279, 10340.723, 504.558, 52819.309 25/04/30,02:46:42,05,10,1, 12.0,1,1, -0.279, 10340.688, 504.591, 52819.225 25/04/30,02:46:42,06,10,1, 12.0,1,1, -0.279, 10340.733, 504.536, 52819.339 25/04/30,02:46:42,07,10,1, 12.0,1,1, -0.279, 10340.681, 504.548, 52819.303 25/04/30,02:46:42,08,10,1, 12.0,1,1, -0.279, 10340.706, 504.498, 52819.197 25/04/30,02:46:42,09,10,1, 12.0,1,1, -0.279, 10340.714, 504.485, 52819.253 25/04/30,02:46:42,10,10,1, 12.0,1,1, -0.279, 10340.712, 504.483, 52819.239 25/04/30,02:46:42,11,10,1, 12.0,1,1, -0.279, 10340.694, 504.440, 52819.216 25/04/30,02:46:42,12,10,1, 12.0,1,1, -0.279, 10340.724, 504.472, 52819.282 25/04/30,02:46:42,13,10,1, 12.0,1,1, -0.279, 10340.669, 504.415, 52819.208 25/04/30,02:46:42,14,10,1, 12.0,1,1, -0.279, 10340.706, 504.472, 52819.336 25/04/30,02:46:42,15,10,1, 12.0,1,1, -0.279, 10340.671, 504.365, 52819.197 25/04/30,02:46:42,16,10,1, 12.0,1,1, -0.279, 10340.691, 504.438, 52819.315 25/04/30,02:46:42,17,10,1, 12.0,1,1, -0.279, 10340.657, 504.340, 52819.200 25/04/30,02:46:42,18,10,1, 12.0,1,1, -0.279, 10340.692, 504.432, 52819.368 25/04/30,02:46:42,19,10,1, 12.0,1,1, -0.279, 10340.656, 504.341, 52819.158 25/04/30,02:46:43,00,10,1, 11.9,1,1, -0.280, 10340.649, 504.341, 52819.158 25/04/30,02:46:43,01,10,1, 11.9,1,1, -0.280, 10340.630, 504.321, 52819.221 25/04/30,02:46:43,02,10,1, 11.9,1,1, -0.280, 10340.635, 504.385, 52819.302 25/04/30,02:46:43,03,10,1, 11.9,1,1, -0.280, 10340.621, 504.299, 52819.194 25/04/30,02:46:43,04,10,1, 11.9,1,1, -0.280, 10340.635, 504.350, 52819.229 25/04/30,02:46:43,05,10,1, 11.9,1,1, -0.280, 10340.623, 504.289, 52819.218 25/04/30,02:46:43,06,10,1, 11.9,1,1, -0.280, 10340.634, 504.369, 52819.256 25/04/30,02:46:43,07,10,1, 11.9,1,1, -0.280, 10340.601, 504.273, 52819.283 25/04/30,02:46:43,08,10,1, 11.9,1,1, -0.280, 10340.605, 504.337, 52819.253 25/04/30,02:46:43,09,10,1, 11.9,1,1, -0.280, 10340.601, 504.287, 52819.285 25/04/30,02:46:43,10,10,1, 11.9,1,1, -0.280, 10340.599, 504.274, 52819.234 25/04/30,02:46:43,11,10,1, 11.9,1,1, -0.280, 10340.606, 504.265, 52819.235 25/04/30,02:46:43,12,10,1, 11.9,1,1, -0.280, 10340.581, 504.305, 52819.236 25/04/30,02:46:43,13,10,1, 11.9,1,1, -0.280, 10340.564, 504.282, 52819.245 25/04/30,02:46:43,14,10,1, 11.9,1,1, -0.280, 10340.536, 504.287, 52819.251 25/04/30,02:46:43,15,10,1, 11.9,1,1, -0.280, 10340.581, 504.309, 52819.289 25/04/30,02:46:43,16,10,1, 11.9,1,1, -0.280, 10340.546, 504.287, 52819.223 25/04/30,02:46:43,17,10,1, 11.9,1,1, -0.280, 10340.587, 504.334, 52819.193 25/04/30,02:46:43,18,10,1, 11.9,1,1, -0.280, 10340.507, 504.281, 52819.224 25/04/30,02:46:43,19,10,1, 11.9,1,1, -0.280, 10340.525, 504.316, 52819.235 25/04/30,02:46:44,00,10,1, 11.9,1,1, -0.282, 10340.524, 504.316, 52819.235 25/04/30,02:46:44,01,10,1, 11.9,1,1, -0.282, 10340.515, 504.352, 52819.275 25/04/30,02:46:44,02,10,1, 11.9,1,1, -0.282, 10340.504, 504.248, 52819.221 25/04/30,02:46:44,03,10,1, 11.9,1,1, -0.282, 10340.519, 504.323, 52819.350 25/04/30,02:46:44,04,10,1, 11.9,1,1, -0.282, 10340.453, 504.223, 52819.260 25/04/30,02:46:44,05,10,1, 11.9,1,1, -0.282, 10340.485, 504.321, 52819.296 25/04/30,02:46:44,06,10,1, 11.9,1,1, -0.282, 10340.469, 504.226, 52819.199 25/04/30,02:46:44,07,10,1, 11.9,1,1, -0.282, 10340.474, 504.322, 52819.278 25/04/30,02:46:44,08,10,1, 11.9,1,1, -0.282, 10340.427, 504.223, 52819.208 25/04/30,02:46:44,09,10,1, 11.9,1,1, -0.282, 10340.432, 504.300, 52819.227 25/04/30,02:46:44,10,10,1, 11.9,1,1, -0.282, 10340.415, 504.217, 52819.154 25/04/30,02:46:44,11,10,1, 11.9,1,1, -0.282, 10340.417, 504.325, 52819.298 25/04/30,02:46:44,12,10,1, 11.9,1,1, -0.282, 10340.380, 504.223, 52819.175 25/04/30,02:46:44,13,10,1, 11.9,1,1, -0.282, 10340.412, 504.296, 52819.266 25/04/30,02:46:44,14,10,1, 11.9,1,1, -0.282, 10340.374, 504.252, 52819.195 25/04/30,02:46:44,15,10,1, 11.9,1,1, -0.282, 10340.370, 504.294, 52819.198 25/04/30,02:46:44,16,10,1, 11.9,1,1, -0.282, 10340.360, 504.262, 52819.239 25/04/30,02:46:44,17,10,1, 11.9,1,1, -0.282, 10340.337, 504.269, 52819.240 25/04/30,02:46:44,18,10,1, 11.9,1,1, -0.282, 10340.330, 504.251, 52819.232 25/04/30,02:46:44,19,10,1, 11.9,1,1, -0.282, 10340.329, 504.263, 52819.166 25/04/30,02:46:45,00,12,1, 11.9,1,1, -0.279, 10340.323, 504.263, 52819.166 25/04/30,02:46:45,01,12,1, 11.9,1,1, -0.279, 10340.302, 504.243, 52819.161 25/04/30,02:46:45,02,12,1, 11.9,1,1, -0.279, 10340.315, 504.283, 52819.207 25/04/30,02:46:45,03,12,1, 11.9,1,1, -0.279, 10340.289, 504.234, 52819.236 25/04/30,02:46:45,04,12,1, 11.9,1,1, -0.279, 10340.297, 504.285, 52819.211 25/04/30,02:46:45,05,12,1, 11.9,1,1, -0.279, 10340.226, 504.218, 52819.212 25/04/30,02:46:45,06,12,1, 11.9,1,1, -0.279, 10340.244, 504.276, 52819.243 25/04/30,02:46:45,07,12,1, 11.9,1,1, -0.279, 10340.222, 504.176, 52819.133 25/04/30,02:46:45,08,12,1, 11.9,1,1, -0.279, 10340.241, 504.282, 52819.235 25/04/30,02:46:45,09,12,1, 11.9,1,1, -0.279, 10340.203, 504.179, 52819.146 25/04/30,02:46:45,10,12,1, 11.9,1,1, -0.279, 10340.198, 504.276, 52819.189 25/04/30,02:46:45,11,12,1, 11.9,1,1, -0.279, 10340.177, 504.185, 52819.094 25/04/30,02:46:45,12,12,1, 11.9,1,1, -0.279, 10340.192, 504.264, 52819.161 25/04/30,02:46:45,13,12,1, 11.9,1,1, -0.279, 10340.147, 504.159, 52819.169 25/04/30,02:46:45,14,12,1, 11.9,1,1, -0.279, 10340.175, 504.247, 52819.154 25/04/30,02:46:45,15,12,1, 11.9,1,1, -0.279, 10340.105, 504.166, 52819.113 25/04/30,02:46:45,16,12,1, 11.9,1,1, -0.279, 10340.138, 504.212, 52819.123 25/04/30,02:46:45,17,12,1, 11.9,1,1, -0.279, 10340.122, 504.178, 52819.113 25/04/30,02:46:45,18,12,1, 11.9,1,1, -0.279, 10340.121, 504.236, 52819.079 25/04/30,02:46:45,19,12,1, 11.9,1,1, -0.279, 10340.101, 504.153, 52819.104 25/04/30,02:46:46,00,11,1, 11.9,1,1, -0.279, 10340.098, 504.153, 52819.104 25/04/30,02:46:46,01,11,1, 11.9,1,1, -0.279, 10340.080, 504.156, 52819.129 25/04/30,02:46:46,02,11,1, 11.9,1,1, -0.279, 10340.072, 504.179, 52819.104 25/04/30,02:46:46,03,11,1, 11.9,1,1, -0.279, 10340.064, 504.144, 52819.066 25/04/30,02:46:46,04,11,1, 11.9,1,1, -0.279, 10340.042, 504.143, 52819.060 25/04/30,02:46:46,05,11,1, 11.9,1,1, -0.279, 10340.037, 504.124, 52819.060 25/04/30,02:46:46,06,11,1, 11.9,1,1, -0.279, 10340.011, 504.118, 52819.049 25/04/30,02:46:46,07,11,1, 11.9,1,1, -0.279, 10340.016, 504.134, 52819.096 25/04/30,02:46:46,08,11,1, 11.9,1,1, -0.279, 10339.988, 504.094, 52819.081 25/04/30,02:46:46,09,11,1, 11.9,1,1, -0.279, 10340.015, 504.138, 52819.054 25/04/30,02:46:46,10,11,1, 11.9,1,1, -0.279, 10339.964, 504.064, 52819.043 25/04/30,02:46:46,11,11,1, 11.9,1,1, -0.279, 10339.980, 504.127, 52819.014 25/04/30,02:46:46,12,11,1, 11.9,1,1, -0.279, 10339.961, 504.010, 52818.965 25/04/30,02:46:46,13,11,1, 11.9,1,1, -0.279, 10339.949, 504.114, 52819.084 25/04/30,02:46:46,14,11,1, 11.9,1,1, -0.279, 10339.915, 504.001, 52818.953 25/04/30,02:46:46,15,11,1, 11.9,1,1, -0.279, 10339.939, 504.103, 52819.065 25/04/30,02:46:46,16,11,1, 11.9,1,1, -0.279, 10339.908, 503.991, 52818.964 25/04/30,02:46:46,17,11,1, 11.9,1,1, -0.279, 10339.938, 504.114, 52819.105 25/04/30,02:46:46,18,11,1, 11.9,1,1, -0.279, 10339.900, 504.007, 52818.978 25/04/30,02:46:46,19,11,1, 11.9,1,1, -0.279, 10339.914, 504.103, 52819.029 25/04/30,02:46:47,00,11,1, 11.9,1,1, -0.283, 10339.906, 504.103, 52819.029 25/04/30,02:46:47,01,11,1, 11.9,1,1, -0.283, 10339.873, 504.086, 52819.026 25/04/30,02:46:47,02,11,1, 11.9,1,1, -0.283, 10339.851, 503.997, 52818.836 25/04/30,02:46:47,03,11,1, 11.9,1,1, -0.283, 10339.863, 504.079, 52819.069 25/04/30,02:46:47,04,11,1, 11.9,1,1, -0.283, 10339.846, 504.026, 52818.925 25/04/30,02:46:47,05,11,1, 11.9,1,1, -0.283, 10339.823, 504.053, 52819.029 25/04/30,02:46:47,06,11,1, 11.9,1,1, -0.283, 10339.817, 504.015, 52818.936 25/04/30,02:46:47,07,11,1, 11.9,1,1, -0.283, 10339.814, 504.045, 52818.996 25/04/30,02:46:47,08,11,1, 11.9,1,1, -0.283, 10339.805, 504.044, 52819.002 25/04/30,02:46:47,09,11,1, 11.9,1,1, -0.283, 10339.793, 504.034, 52818.982 25/04/30,02:46:47,10,11,1, 11.9,1,1, -0.283, 10339.810, 504.079, 52819.024 25/04/30,02:46:47,11,11,1, 11.9,1,1, -0.283, 10339.760, 504.016, 52818.897 25/04/30,02:46:47,12,11,1, 11.9,1,1, -0.283, 10339.785, 504.079, 52818.945 25/04/30,02:46:47,13,11,1, 11.9,1,1, -0.283, 10339.771, 504.040, 52818.957 25/04/30,02:46:47,14,11,1, 11.9,1,1, -0.283, 10339.767, 504.121, 52818.983 25/04/30,02:46:47,15,11,1, 11.9,1,1, -0.283, 10339.738, 504.060, 52818.896 25/04/30,02:46:47,16,11,1, 11.9,1,1, -0.283, 10339.758, 504.154, 52818.934 25/04/30,02:46:47,17,11,1, 11.9,1,1, -0.283, 10339.726, 504.064, 52818.891 25/04/30,02:46:47,18,11,1, 11.9,1,1, -0.283, 10339.746, 504.178, 52818.909 25/04/30,02:46:47,19,11,1, 11.9,1,1, -0.283, 10339.716, 504.073, 52818.835 25/04/30,02:46:48,00,12,1, 11.9,1,1, -0.280, 10339.714, 504.073, 52818.835 25/04/30,02:46:48,01,12,1, 11.9,1,1, -0.280, 10339.728, 504.111, 52818.872 25/04/30,02:46:48,02,12,1, 11.9,1,1, -0.280, 10339.715, 504.238, 52818.961 25/04/30,02:46:48,03,12,1, 11.9,1,1, -0.280, 10339.715, 504.143, 52818.990 25/04/30,02:46:48,04,12,1, 11.9,1,1, -0.280, 10339.707, 504.264, 52818.986 25/04/30,02:46:48,05,12,1, 11.9,1,1, -0.280, 10339.691, 504.200, 52818.961 25/04/30,02:46:48,06,12,1, 11.9,1,1, -0.280, 10339.724, 504.288, 52818.960 25/04/30,02:46:48,07,12,1, 11.9,1,1, -0.280, 10339.706, 504.224, 52818.867 25/04/30,02:46:48,08,12,1, 11.9,1,1, -0.280, 10339.717, 504.320, 52818.933 25/04/30,02:46:48,09,12,1, 11.9,1,1, -0.280, 10339.691, 504.287, 52818.894 25/04/30,02:46:48,10,12,1, 11.9,1,1, -0.280, 10339.688, 504.348, 52819.006 25/04/30,02:46:48,11,12,1, 11.9,1,1, -0.280, 10339.680, 504.348, 52818.844 25/04/30,02:46:48,12,12,1, 11.9,1,1, -0.280, 10339.686, 504.391, 52818.993 25/04/30,02:46:48,13,12,1, 11.9,1,1, -0.280, 10339.698, 504.421, 52818.952 25/04/30,02:46:48,14,12,1, 11.9,1,1, -0.280, 10339.680, 504.436, 52818.986 25/04/30,02:46:48,15,12,1, 11.9,1,1, -0.280, 10339.707, 504.492, 52818.942 25/04/30,02:46:48,16,12,1, 11.9,1,1, -0.280, 10339.699, 504.468, 52818.985 25/04/30,02:46:48,17,12,1, 11.9,1,1, -0.280, 10339.692, 504.530, 52818.967 25/04/30,02:46:48,18,12,1, 11.9,1,1, -0.280, 10339.680, 504.518, 52818.978 25/04/30,02:46:48,19,12,1, 11.9,1,1, -0.280, 10339.705, 504.610, 52818.987 25/04/30,02:46:49,00,11,1, 11.9,1,1, -0.280, 10339.698, 504.610, 52818.987 25/04/30,02:46:49,01,11,1, 11.9,1,1, -0.280, 10339.704, 504.683, 52818.991 25/04/30,02:46:49,02,11,1, 11.9,1,1, -0.280, 10339.689, 504.613, 52819.030 25/04/30,02:46:49,03,11,1, 11.9,1,1, -0.280, 10339.687, 504.733, 52819.050 25/04/30,02:46:49,04,11,1, 11.9,1,1, -0.280, 10339.644, 504.692, 52818.977 25/04/30,02:46:49,05,11,1, 11.9,1,1, -0.280, 10339.686, 504.800, 52819.068 25/04/30,02:46:49,06,11,1, 11.9,1,1, -0.280, 10339.671, 504.712, 52818.927 25/04/30,02:46:49,07,11,1, 11.9,1,1, -0.280, 10339.713, 504.846, 52819.036 25/04/30,02:46:49,08,11,1, 11.9,1,1, -0.280, 10339.662, 504.782, 52818.944 25/04/30,02:46:49,09,11,1, 11.9,1,1, -0.280, 10339.699, 504.921, 52819.081 25/04/30,02:46:49,10,11,1, 11.9,1,1, -0.280, 10339.654, 504.853, 52819.021 25/04/30,02:46:49,11,11,1, 11.9,1,1, -0.280, 10339.698, 504.963, 52819.049 25/04/30,02:46:49,12,11,1, 11.9,1,1, -0.280, 10339.649, 504.904, 52818.964 25/04/30,02:46:49,13,11,1, 11.9,1,1, -0.280, 10339.660, 505.041, 52819.043 25/04/30,02:46:49,14,11,1, 11.9,1,1, -0.280, 10339.653, 504.948, 52818.993 25/04/30,02:46:49,15,11,1, 11.9,1,1, -0.280, 10339.646, 505.025, 52819.050 25/04/30,02:46:49,16,11,1, 11.9,1,1, -0.280, 10339.625, 505.038, 52819.075 25/04/30,02:46:49,17,11,1, 11.9,1,1, -0.280, 10339.640, 505.105, 52819.029 25/04/30,02:46:49,18,11,1, 11.9,1,1, -0.280, 10339.631, 505.102, 52819.031 25/04/30,02:46:49,19,11,1, 11.9,1,1, -0.280, 10339.675, 505.138, 52818.974 25/04/30,02:46:50,00,10,1, 11.9,1,1, -0.278, 10339.673, 505.138, 52818.974 25/04/30,02:46:50,01,10,1, 11.9,1,1, -0.278, 10339.642, 505.173, 52818.931 25/04/30,02:46:50,02,10,1, 11.9,1,1, -0.278, 10339.626, 505.216, 52819.048 25/04/30,02:46:50,03,10,1, 11.9,1,1, -0.278, 10339.612, 505.201, 52818.922 25/04/30,02:46:50,04,10,1, 11.9,1,1, -0.278, 10339.618, 505.256, 52819.058 25/04/30,02:46:50,05,10,1, 11.9,1,1, -0.278, 10339.566, 505.226, 52819.014 25/04/30,02:46:50,06,10,1, 11.9,1,1, -0.278, 10339.629, 505.324, 52818.994 25/04/30,02:46:50,07,10,1, 11.9,1,1, -0.278, 10339.580, 505.265, 52818.883 25/04/30,02:46:50,08,10,1, 11.9,1,1, -0.278, 10339.640, 505.350, 52819.060 25/04/30,02:46:50,09,10,1, 11.9,1,1, -0.278, 10339.573, 505.295, 52818.924 25/04/30,02:46:50,10,10,1, 11.9,1,1, -0.278, 10339.610, 505.402, 52818.983 25/04/30,02:46:50,11,10,1, 11.9,1,1, -0.278, 10339.559, 505.287, 52818.912 25/04/30,02:46:50,12,10,1, 11.9,1,1, -0.278, 10339.603, 505.431, 52818.915 25/04/30,02:46:50,13,10,1, 11.9,1,1, -0.278, 10339.544, 505.319, 52818.876 25/04/30,02:46:50,14,10,1, 11.9,1,1, -0.278, 10339.585, 505.433, 52818.979 25/04/30,02:46:50,15,10,1, 11.9,1,1, -0.278, 10339.556, 505.371, 52818.870 25/04/30,02:46:50,16,10,1, 11.9,1,1, -0.278, 10339.607, 505.492, 52818.978 25/04/30,02:46:50,17,10,1, 11.9,1,1, -0.278, 10339.584, 505.368, 52818.854 25/04/30,02:46:50,18,10,1, 11.9,1,1, -0.278, 10339.581, 505.485, 52818.929 25/04/30,02:46:50,19,10,1, 11.9,1,1, -0.278, 10339.562, 505.369, 52818.839 25/04/30,02:46:51,00,11,1, 11.8,1,1, -0.278, 10339.556, 505.369, 52818.839 25/04/30,02:46:51,01,11,1, 11.8,1,1, -0.278, 10339.567, 505.419, 52818.873 25/04/30,02:46:51,02,11,1, 11.8,1,1, -0.278, 10339.590, 505.495, 52818.856 25/04/30,02:46:51,03,11,1, 11.8,1,1, -0.278, 10339.562, 505.433, 52818.821 25/04/30,02:46:51,04,11,1, 11.8,1,1, -0.278, 10339.594, 505.462, 52818.845 25/04/30,02:46:51,05,11,1, 11.8,1,1, -0.278, 10339.584, 505.454, 52818.884 25/04/30,02:46:51,06,11,1, 11.8,1,1, -0.278, 10339.553, 505.500, 52818.814 25/04/30,02:46:51,07,11,1, 11.8,1,1, -0.278, 10339.585, 505.479, 52818.885 25/04/30,02:46:51,08,11,1, 11.8,1,1, -0.278, 10339.574, 505.451, 52818.802 25/04/30,02:46:51,09,11,1, 11.8,1,1, -0.278, 10339.571, 505.485, 52818.765 25/04/30,02:46:51,10,11,1, 11.8,1,1, -0.278, 10339.579, 505.445, 52818.777 25/04/30,02:46:51,11,11,1, 11.8,1,1, -0.278, 10339.569, 505.514, 52818.789 25/04/30,02:46:51,12,11,1, 11.8,1,1, -0.278, 10339.592, 505.444, 52818.688 25/04/30,02:46:51,13,11,1, 11.8,1,1, -0.278, 10339.577, 505.535, 52818.715 25/04/30,02:46:51,14,11,1, 11.8,1,1, -0.278, 10339.565, 505.452, 52818.731 25/04/30,02:46:51,15,11,1, 11.8,1,1, -0.278, 10339.599, 505.524, 52818.786 25/04/30,02:46:51,16,11,1, 11.8,1,1, -0.278, 10339.588, 505.428, 52818.701 25/04/30,02:46:51,17,11,1, 11.8,1,1, -0.278, 10339.592, 505.510, 52818.766 25/04/30,02:46:51,18,11,1, 11.8,1,1, -0.278, 10339.566, 505.445, 52818.670 25/04/30,02:46:51,19,11,1, 11.8,1,1, -0.278, 10339.594, 505.528, 52818.738 25/04/30,02:46:52,00,11,1, 11.9,1,1, -0.281, 10339.589, 505.528, 52818.738 25/04/30,02:46:52,01,11,1, 11.9,1,1, -0.281, 10339.608, 505.510, 52818.711 25/04/30,02:46:52,02,11,1, 11.9,1,1, -0.281, 10339.571, 505.442, 52818.630 25/04/30,02:46:52,03,11,1, 11.9,1,1, -0.281, 10339.595, 505.502, 52818.670 25/04/30,02:46:52,04,11,1, 11.9,1,1, -0.281, 10339.585, 505.445, 52818.666 25/04/30,02:46:52,05,11,1, 11.9,1,1, -0.281, 10339.617, 505.519, 52818.653 25/04/30,02:46:52,06,11,1, 11.9,1,1, -0.281, 10339.591, 505.412, 52818.582 25/04/30,02:46:52,07,11,1, 11.9,1,1, -0.281, 10339.607, 505.496, 52818.625 25/04/30,02:46:52,08,11,1, 11.9,1,1, -0.281, 10339.590, 505.412, 52818.588 25/04/30,02:46:52,09,11,1, 11.9,1,1, -0.281, 10339.588, 505.475, 52818.609 25/04/30,02:46:52,10,11,1, 11.9,1,1, -0.281, 10339.586, 505.420, 52818.564 25/04/30,02:46:52,11,11,1, 11.9,1,1, -0.281, 10339.590, 505.439, 52818.563 25/04/30,02:46:52,12,11,1, 11.9,1,1, -0.281, 10339.561, 505.435, 52818.648 25/04/30,02:46:52,13,11,1, 11.9,1,1, -0.281, 10339.577, 505.460, 52818.595 25/04/30,02:46:52,14,11,1, 11.9,1,1, -0.281, 10339.594, 505.447, 52818.560 25/04/30,02:46:52,15,11,1, 11.9,1,1, -0.281, 10339.570, 505.415, 52818.539 25/04/30,02:46:52,16,11,1, 11.9,1,1, -0.281, 10339.572, 505.424, 52818.514 25/04/30,02:46:52,17,11,1, 11.9,1,1, -0.281, 10339.562, 505.386, 52818.548 25/04/30,02:46:52,18,11,1, 11.9,1,1, -0.281, 10339.573, 505.453, 52818.578 25/04/30,02:46:52,19,11,1, 11.9,1,1, -0.281, 10339.555, 505.392, 52818.476 25/04/30,02:46:53,00,12,1, 11.9,1,1, -0.282, 10339.547, 505.392, 52818.476 25/04/30,02:46:53,01,12,1, 11.9,1,1, -0.282, 10339.543, 505.387, 52818.498 25/04/30,02:46:53,02,12,1, 11.9,1,1, -0.282, 10339.556, 505.470, 52818.507 25/04/30,02:46:53,03,12,1, 11.9,1,1, -0.282, 10339.537, 505.362, 52818.433 25/04/30,02:46:53,04,12,1, 11.9,1,1, -0.282, 10339.541, 505.481, 52818.489 25/04/30,02:46:53,05,12,1, 11.9,1,1, -0.282, 10339.537, 505.361, 52818.444 25/04/30,02:46:53,06,12,1, 11.9,1,1, -0.282, 10339.541, 505.421, 52818.494 25/04/30,02:46:53,07,12,1, 11.9,1,1, -0.282, 10339.501, 505.334, 52818.405 25/04/30,02:46:53,08,12,1, 11.9,1,1, -0.282, 10339.549, 505.458, 52818.560 25/04/30,02:46:53,09,12,1, 11.9,1,1, -0.282, 10339.487, 505.362, 52818.332 25/04/30,02:46:53,10,12,1, 11.9,1,1, -0.282, 10339.518, 505.453, 52818.431 25/04/30,02:46:53,11,12,1, 11.9,1,1, -0.282, 10339.447, 505.372, 52818.423 25/04/30,02:46:53,12,12,1, 11.9,1,1, -0.282, 10339.486, 505.440, 52818.468 25/04/30,02:46:53,13,12,1, 11.9,1,1, -0.282, 10339.461, 505.375, 52818.402 25/04/30,02:46:53,14,12,1, 11.9,1,1, -0.282, 10339.452, 505.417, 52818.520 25/04/30,02:46:53,15,12,1, 11.9,1,1, -0.282, 10339.455, 505.368, 52818.368 25/04/30,02:46:53,16,12,1, 11.9,1,1, -0.282, 10339.422, 505.424, 52818.480 25/04/30,02:46:53,17,12,1, 11.9,1,1, -0.282, 10339.400, 505.380, 52818.476 25/04/30,02:46:53,18,12,1, 11.9,1,1, -0.282, 10339.395, 505.385, 52818.446 25/04/30,02:46:53,19,12,1, 11.9,1,1, -0.282, 10339.371, 505.385, 52818.411 25/04/30,02:46:54,00,11,1, 11.8,1,1, -0.279, 10339.364, 505.385, 52818.411 25/04/30,02:46:54,01,11,1, 11.8,1,1, -0.279, 10339.340, 505.377, 52818.356 25/04/30,02:46:54,02,11,1, 11.8,1,1, -0.279, 10339.289, 505.360, 52818.498 25/04/30,02:46:54,03,11,1, 11.8,1,1, -0.279, 10339.273, 505.388, 52818.592 25/04/30,02:46:54,04,11,1, 11.8,1,1, -0.279, 10339.240, 505.316, 52818.414 25/04/30,02:46:54,05,11,1, 11.8,1,1, -0.279, 10339.260, 505.353, 52818.469 25/04/30,02:46:54,06,11,1, 11.8,1,1, -0.279, 10339.204, 505.302, 52818.400 25/04/30,02:46:54,07,11,1, 11.8,1,1, -0.279, 10339.219, 505.353, 52818.527 25/04/30,02:46:54,08,11,1, 11.8,1,1, -0.279, 10339.187, 505.274, 52818.441 25/04/30,02:46:54,09,11,1, 11.8,1,1, -0.279, 10339.179, 505.338, 52818.490 25/04/30,02:46:54,10,11,1, 11.8,1,1, -0.279, 10339.143, 505.228, 52818.404 25/04/30,02:46:54,11,11,1, 11.8,1,1, -0.279, 10339.154, 505.318, 52818.464 25/04/30,02:46:54,12,11,1, 11.8,1,1, -0.279, 10339.117, 505.194, 52818.348 25/04/30,02:46:54,13,11,1, 11.8,1,1, -0.279, 10339.131, 505.284, 52818.418 25/04/30,02:46:54,14,11,1, 11.8,1,1, -0.279, 10339.047, 505.179, 52818.357 25/04/30,02:46:54,15,11,1, 11.8,1,1, -0.279, 10339.098, 505.255, 52818.448 25/04/30,02:46:54,16,11,1, 11.8,1,1, -0.279, 10339.044, 505.145, 52818.339 25/04/30,02:46:54,17,11,1, 11.8,1,1, -0.279, 10339.042, 505.260, 52818.450 25/04/30,02:46:54,18,11,1, 11.8,1,1, -0.279, 10338.997, 505.132, 52818.314 25/04/30,02:46:54,19,11,1, 11.8,1,1, -0.279, 10339.024, 505.211, 52818.477 25/04/30,02:46:55,00,11,1, 11.9,1,1, -0.281, 10339.022, 505.211, 52818.477 25/04/30,02:46:55,01,11,1, 11.9,1,1, -0.281, 10339.005, 505.166, 52818.373 25/04/30,02:46:55,02,11,1, 11.9,1,1, -0.281, 10338.951, 505.100, 52818.279 25/04/30,02:46:55,03,11,1, 11.9,1,1, -0.281, 10338.964, 505.158, 52818.404 25/04/30,02:46:55,04,11,1, 11.9,1,1, -0.281, 10338.934, 505.101, 52818.454 25/04/30,02:46:55,05,11,1, 11.9,1,1, -0.281, 10338.921, 505.144, 52818.500 25/04/30,02:46:55,06,11,1, 11.9,1,1, -0.281, 10338.934, 505.066, 52818.341 25/04/30,02:46:55,07,11,1, 11.9,1,1, -0.281, 10338.900, 505.083, 52818.411 25/04/30,02:46:55,08,11,1, 11.9,1,1, -0.281, 10338.867, 505.085, 52818.462 25/04/30,02:46:55,09,11,1, 11.9,1,1, -0.281, 10338.884, 505.047, 52818.400 25/04/30,02:46:55,10,11,1, 11.9,1,1, -0.281, 10338.849, 505.053, 52818.447 25/04/30,02:46:55,11,11,1, 11.9,1,1, -0.281, 10338.851, 505.024, 52818.472 25/04/30,02:46:55,12,11,1, 11.9,1,1, -0.281, 10338.843, 505.038, 52818.459 25/04/30,02:46:55,13,11,1, 11.9,1,1, -0.281, 10338.834, 505.004, 52818.354 25/04/30,02:46:55,14,11,1, 11.9,1,1, -0.281, 10338.841, 505.053, 52818.400 25/04/30,02:46:55,15,11,1, 11.9,1,1, -0.281, 10338.812, 504.978, 52818.444 25/04/30,02:46:55,16,11,1, 11.9,1,1, -0.281, 10338.823, 505.051, 52818.494 25/04/30,02:46:55,17,11,1, 11.9,1,1, -0.281, 10338.783, 504.957, 52818.448 25/04/30,02:46:55,18,11,1, 11.9,1,1, -0.281, 10338.819, 505.061, 52818.487 25/04/30,02:46:55,19,11,1, 11.9,1,1, -0.281, 10338.796, 504.983, 52818.465 25/04/30,02:46:56,00,12,1, 12.0,1,1, -0.283, 10338.788, 504.983, 52818.465 25/04/30,02:46:56,01,12,1, 12.0,1,1, -0.283, 10338.793, 504.958, 52818.382 25/04/30,02:46:56,02,12,1, 12.0,1,1, -0.283, 10338.814, 505.056, 52818.498 25/04/30,02:46:56,03,12,1, 12.0,1,1, -0.283, 10338.790, 504.969, 52818.411 25/04/30,02:46:56,04,12,1, 12.0,1,1, -0.283, 10338.810, 505.042, 52818.504 25/04/30,02:46:56,05,12,1, 12.0,1,1, -0.283, 10338.793, 504.955, 52818.470 25/04/30,02:46:56,06,12,1, 12.0,1,1, -0.283, 10338.807, 505.048, 52818.445 25/04/30,02:46:56,07,12,1, 12.0,1,1, -0.283, 10338.778, 504.943, 52818.461 25/04/30,02:46:56,08,12,1, 12.0,1,1, -0.283, 10338.779, 505.014, 52818.522 25/04/30,02:46:56,09,12,1, 12.0,1,1, -0.283, 10338.773, 504.961, 52818.471 25/04/30,02:46:56,10,12,1, 12.0,1,1, -0.283, 10338.764, 505.028, 52818.505 25/04/30,02:46:56,11,12,1, 12.0,1,1, -0.283, 10338.772, 504.999, 52818.425 25/04/30,02:46:56,12,12,1, 12.0,1,1, -0.283, 10338.777, 505.048, 52818.465 25/04/30,02:46:56,13,12,1, 12.0,1,1, -0.283, 10338.764, 505.037, 52818.415 25/04/30,02:46:56,14,12,1, 12.0,1,1, -0.283, 10338.763, 505.040, 52818.468 25/04/30,02:46:56,15,12,1, 12.0,1,1, -0.283, 10338.763, 505.043, 52818.502 25/04/30,02:46:56,16,12,1, 12.0,1,1, -0.283, 10338.749, 505.033, 52818.436 25/04/30,02:46:56,17,12,1, 12.0,1,1, -0.283, 10338.763, 505.046, 52818.442 25/04/30,02:46:56,18,12,1, 12.0,1,1, -0.283, 10338.752, 505.028, 52818.493 25/04/30,02:46:56,19,12,1, 12.0,1,1, -0.283, 10338.747, 505.081, 52818.465 25/04/30,02:46:57,00,12,1, 11.9,1,1, -0.280, 10338.746, 505.081, 52818.465 25/04/30,02:46:57,01,12,1, 11.9,1,1, -0.280, 10338.759, 505.127, 52818.539 25/04/30,02:46:57,02,12,1, 11.9,1,1, -0.280, 10338.739, 505.112, 52818.650 25/04/30,02:46:57,03,12,1, 11.9,1,1, -0.280, 10338.760, 505.117, 52818.676 25/04/30,02:46:57,04,12,1, 11.9,1,1, -0.280, 10338.749, 505.149, 52818.656 25/04/30,02:46:57,05,12,1, 11.9,1,1, -0.280, 10338.724, 505.134, 52818.686 25/04/30,02:46:57,06,12,1, 11.9,1,1, -0.280, 10338.734, 505.174, 52818.694 25/04/30,02:46:57,07,12,1, 11.9,1,1, -0.280, 10338.737, 505.183, 52818.750 25/04/30,02:46:57,08,12,1, 11.9,1,1, -0.280, 10338.706, 505.211, 52818.690 25/04/30,02:46:57,09,12,1, 11.9,1,1, -0.280, 10338.727, 505.210, 52818.764 25/04/30,02:46:57,10,12,1, 11.9,1,1, -0.280, 10338.711, 505.239, 52818.697 25/04/30,02:46:57,11,12,1, 11.9,1,1, -0.280, 10338.719, 505.233, 52818.789 25/04/30,02:46:57,12,12,1, 11.9,1,1, -0.280, 10338.725, 505.257, 52818.707 25/04/30,02:46:57,13,12,1, 11.9,1,1, -0.280, 10338.704, 505.268, 52818.757 25/04/30,02:46:57,14,12,1, 11.9,1,1, -0.280, 10338.687, 505.303, 52818.757 25/04/30,02:46:57,15,12,1, 11.9,1,1, -0.280, 10338.686, 505.336, 52818.764 25/04/30,02:46:57,16,12,1, 11.9,1,1, -0.280, 10338.681, 505.337, 52818.753 25/04/30,02:46:57,17,12,1, 11.9,1,1, -0.280, 10338.701, 505.361, 52818.786 25/04/30,02:46:57,18,12,1, 11.9,1,1, -0.280, 10338.683, 505.393, 52818.799 25/04/30,02:46:57,19,12,1, 11.9,1,1, -0.280, 10338.689, 505.408, 52818.795 25/04/30,02:46:58,00,11,1, 11.9,1,1, -0.277, 10338.688, 505.408, 52818.795 25/04/30,02:46:58,01,11,1, 11.9,1,1, -0.277, 10338.655, 505.466, 52818.729 25/04/30,02:46:58,02,11,1, 11.9,1,1, -0.277, 10338.668, 505.486, 52818.816 25/04/30,02:46:58,03,11,1, 11.9,1,1, -0.277, 10338.676, 505.509, 52818.822 25/04/30,02:46:58,04,11,1, 11.9,1,1, -0.277, 10338.643, 505.524, 52818.774 25/04/30,02:46:58,05,11,1, 11.9,1,1, -0.277, 10338.670, 505.562, 52818.852 25/04/30,02:46:58,06,11,1, 11.9,1,1, -0.277, 10338.650, 505.570, 52818.788 25/04/30,02:46:58,07,11,1, 11.9,1,1, -0.277, 10338.619, 505.590, 52818.795 25/04/30,02:46:58,08,11,1, 11.9,1,1, -0.277, 10338.610, 505.620, 52818.822 25/04/30,02:46:58,09,11,1, 11.9,1,1, -0.277, 10338.619, 505.654, 52818.894 25/04/30,02:46:58,10,11,1, 11.9,1,1, -0.277, 10338.626, 505.683, 52818.837 25/04/30,02:46:58,11,11,1, 11.9,1,1, -0.277, 10338.577, 505.733, 52818.870 25/04/30,02:46:58,12,11,1, 11.9,1,1, -0.277, 10338.609, 505.701, 52818.860 25/04/30,02:46:58,13,11,1, 11.9,1,1, -0.277, 10338.572, 505.779, 52818.901 25/04/30,02:46:58,14,11,1, 11.9,1,1, -0.277, 10338.570, 505.803, 52818.852 25/04/30,02:46:58,15,11,1, 11.9,1,1, -0.277, 10338.557, 505.832, 52818.937 25/04/30,02:46:58,16,11,1, 11.9,1,1, -0.277, 10338.566, 505.856, 52818.989 25/04/30,02:46:58,17,11,1, 11.9,1,1, -0.277, 10338.541, 505.884, 52819.011 25/04/30,02:46:58,18,11,1, 11.9,1,1, -0.277, 10338.520, 505.901, 52819.026 25/04/30,02:46:58,19,11,1, 11.9,1,1, -0.277, 10338.514, 505.937, 52819.065 25/04/30,02:46:59,00,11,1, 11.9,1,1, -0.282, 10338.513, 505.937, 52819.065 25/04/30,02:46:59,01,11,1, 11.9,1,1, -0.282, 10338.506, 506.001, 52819.010 25/04/30,02:46:59,02,11,1, 11.9,1,1, -0.282, 10338.490, 506.035, 52819.044 25/04/30,02:46:59,03,11,1, 11.9,1,1, -0.282, 10338.472, 506.048, 52818.994 25/04/30,02:46:59,04,11,1, 11.9,1,1, -0.282, 10338.464, 506.082, 52819.171 25/04/30,02:46:59,05,11,1, 11.9,1,1, -0.282, 10338.451, 506.108, 52819.069 25/04/30,02:46:59,06,11,1, 11.9,1,1, -0.282, 10338.426, 506.152, 52819.156 25/04/30,02:46:59,07,11,1, 11.9,1,1, -0.282, 10338.439, 506.158, 52819.114 25/04/30,02:46:59,08,11,1, 11.9,1,1, -0.282, 10338.412, 506.214, 52819.142 25/04/30,02:46:59,09,11,1, 11.9,1,1, -0.282, 10338.393, 506.225, 52819.187 25/04/30,02:46:59,10,11,1, 11.9,1,1, -0.282, 10338.412, 506.253, 52819.198 25/04/30,02:46:59,11,11,1, 11.9,1,1, -0.282, 10338.386, 506.284, 52819.237 25/04/30,02:46:59,12,11,1, 11.9,1,1, -0.282, 10338.338, 506.313, 52819.193 25/04/30,02:46:59,13,11,1, 11.9,1,1, -0.282, 10338.319, 506.313, 52819.275 25/04/30,02:46:59,14,11,1, 11.9,1,1, -0.282, 10338.331, 506.364, 52819.221 25/04/30,02:46:59,15,11,1, 11.9,1,1, -0.282, 10338.291, 506.385, 52819.274 25/04/30,02:46:59,16,11,1, 11.9,1,1, -0.282, 10338.286, 506.405, 52819.277 25/04/30,02:46:59,17,11,1, 11.9,1,1, -0.282, 10338.272, 506.425, 52819.342 25/04/30,02:46:59,18,11,1, 11.9,1,1, -0.282, 10338.247, 506.447, 52819.272 25/04/30,02:46:59,19,11,1, 11.9,1,1, -0.282, 10338.249, 506.475, 52819.297 25/04/30,02:47:00,00,10,1, 11.8,1,1, -0.279, 10338.246, 506.475, 52819.297 25/04/30,02:47:00,01,10,1, 11.8,1,1, -0.279, 10338.218, 506.535, 52819.313 25/04/30,02:47:00,02,10,1, 11.8,1,1, -0.279, 10338.215, 506.561, 52819.192 25/04/30,02:47:00,03,10,1, 11.8,1,1, -0.279, 10338.168, 506.488, 52819.191 25/04/30,02:47:00,04,10,1, 11.8,1,1, -0.279, 10338.161, 506.635, 52819.189 25/04/30,02:47:00,05,10,1, 11.8,1,1, -0.279, 10338.125, 506.533, 52819.183 25/04/30,02:47:00,06,10,1, 11.8,1,1, -0.279, 10338.148, 506.668, 52819.267 25/04/30,02:47:00,07,10,1, 11.8,1,1, -0.279, 10338.108, 506.608, 52819.178 25/04/30,02:47:00,08,10,1, 11.8,1,1, -0.279, 10338.126, 506.735, 52819.276 25/04/30,02:47:00,09,10,1, 11.8,1,1, -0.279, 10338.104, 506.641, 52819.194 25/04/30,02:47:00,10,10,1, 11.8,1,1, -0.279, 10338.098, 506.765, 52819.284 25/04/30,02:47:00,11,10,1, 11.8,1,1, -0.279, 10338.068, 506.690, 52819.247 25/04/30,02:47:00,12,10,1, 11.8,1,1, -0.279, 10338.081, 506.786, 52819.303 25/04/30,02:47:00,13,10,1, 11.8,1,1, -0.279, 10338.053, 506.747, 52819.211 25/04/30,02:47:00,14,10,1, 11.8,1,1, -0.279, 10338.079, 506.841, 52819.324 25/04/30,02:47:00,15,10,1, 11.8,1,1, -0.279, 10338.048, 506.842, 52819.294 25/04/30,02:47:00,16,10,1, 11.8,1,1, -0.279, 10338.058, 506.860, 52819.291 25/04/30,02:47:00,17,10,1, 11.8,1,1, -0.279, 10338.034, 506.910, 52819.298 25/04/30,02:47:00,18,10,1, 11.8,1,1, -0.279, 10338.027, 506.893, 52819.031 25/04/30,02:47:00,19,10,1, 11.8,1,1, -0.279, 10338.015, 506.959, 52819.401 25/04/30,02:47:01,00,11,1, 11.9,1,1, -0.279, 10338.012, 506.959, 52819.401 25/04/30,02:47:01,01,11,1, 11.9,1,1, -0.279, 10338.023, 506.988, 52819.370 25/04/30,02:47:01,02,11,1, 11.9,1,1, -0.279, 10338.025, 506.957, 52819.367 25/04/30,02:47:01,03,11,1, 11.9,1,1, -0.279, 10338.026, 507.044, 52819.315 25/04/30,02:47:01,04,11,1, 11.9,1,1, -0.279, 10338.007, 506.982, 52819.331 25/04/30,02:47:01,05,11,1, 11.9,1,1, -0.279, 10338.031, 507.092, 52819.303 25/04/30,02:47:01,06,11,1, 11.9,1,1, -0.279, 10337.971, 506.999, 52819.245 25/04/30,02:47:01,07,11,1, 11.9,1,1, -0.279, 10338.015, 507.135, 52819.342 25/04/30,02:47:01,08,11,1, 11.9,1,1, -0.279, 10337.972, 507.033, 52819.296 25/04/30,02:47:01,09,11,1, 11.9,1,1, -0.279, 10338.025, 507.160, 52819.356 25/04/30,02:47:01,10,11,1, 11.9,1,1, -0.279, 10337.985, 507.095, 52819.264 25/04/30,02:47:01,11,11,1, 11.9,1,1, -0.279, 10338.036, 507.203, 52819.358 25/04/30,02:47:01,12,11,1, 11.9,1,1, -0.279, 10337.987, 507.147, 52819.260 25/04/30,02:47:01,13,11,1, 11.9,1,1, -0.279, 10338.023, 507.267, 52819.377 25/04/30,02:47:01,14,11,1, 11.9,1,1, -0.279, 10338.001, 507.197, 52819.289 25/04/30,02:47:01,15,11,1, 11.9,1,1, -0.279, 10337.990, 507.282, 52819.342 25/04/30,02:47:01,16,11,1, 11.9,1,1, -0.279, 10338.002, 507.242, 52819.318 25/04/30,02:47:01,17,11,1, 11.9,1,1, -0.279, 10338.022, 507.292, 52819.284 25/04/30,02:47:01,18,11,1, 11.9,1,1, -0.279, 10337.998, 507.284, 52819.277 25/04/30,02:47:01,19,11,1, 11.9,1,1, -0.279, 10338.010, 507.295, 52819.291 25/04/30,02:47:02,00,10,1, 11.9,1,1, -0.281, 10338.004, 507.295, 52819.291 25/04/30,02:47:02,01,10,1, 11.9,1,1, -0.281, 10338.000, 507.325, 52819.250 25/04/30,02:47:02,02,10,1, 11.9,1,1, -0.281, 10338.059, 507.364, 52819.248 25/04/30,02:47:02,03,10,1, 11.9,1,1, -0.281, 10338.024, 507.338, 52819.229 25/04/30,02:47:02,04,10,1, 11.9,1,1, -0.281, 10338.028, 507.388, 52819.299 25/04/30,02:47:02,05,10,1, 11.9,1,1, -0.281, 10338.023, 507.365, 52819.236 25/04/30,02:47:02,06,10,1, 11.9,1,1, -0.281, 10338.039, 507.409, 52819.301 25/04/30,02:47:02,07,10,1, 11.9,1,1, -0.281, 10338.002, 507.369, 52819.201 25/04/30,02:47:02,08,10,1, 11.9,1,1, -0.281, 10338.043, 507.433, 52819.220 25/04/30,02:47:02,09,10,1, 11.9,1,1, -0.281, 10338.035, 507.359, 52819.111 25/04/30,02:47:02,10,10,1, 11.9,1,1, -0.281, 10338.046, 507.460, 52819.298 25/04/30,02:47:02,11,10,1, 11.9,1,1, -0.281, 10338.024, 507.376, 52819.166 25/04/30,02:47:02,12,10,1, 11.9,1,1, -0.281, 10338.089, 507.495, 52819.237 25/04/30,02:47:02,13,10,1, 11.9,1,1, -0.281, 10338.061, 507.397, 52819.129 25/04/30,02:47:02,14,10,1, 11.9,1,1, -0.281, 10338.060, 507.510, 52819.305 25/04/30,02:47:02,15,10,1, 11.9,1,1, -0.281, 10338.059, 507.388, 52819.179 25/04/30,02:47:02,16,10,1, 11.9,1,1, -0.281, 10338.107, 507.481, 52819.122 25/04/30,02:47:02,17,10,1, 11.9,1,1, -0.281, 10338.070, 507.397, 52819.158 25/04/30,02:47:02,18,10,1, 11.9,1,1, -0.281, 10338.088, 507.498, 52819.186 25/04/30,02:47:02,19,10,1, 11.9,1,1, -0.281, 10338.081, 507.419, 52819.150 25/04/30,02:47:03,00,09,1, 11.9,1,1, -0.283, 10338.079, 507.419, 52819.150 25/04/30,02:47:03,01,09,1, 11.9,1,1, -0.283, 10338.054, 507.463, 52819.196 25/04/30,02:47:03,02,09,1, 11.9,1,1, -0.283, 10338.102, 507.455, 52819.113 25/04/30,02:47:03,03,09,1, 11.9,1,1, -0.283, 10338.095, 507.427, 52819.122 25/04/30,02:47:03,04,09,1, 11.9,1,1, -0.283, 10338.095, 507.422, 52819.077 25/04/30,02:47:03,05,09,1, 11.9,1,1, -0.283, 10338.090, 507.405, 52819.037 25/04/30,02:47:03,06,09,1, 11.9,1,1, -0.283, 10338.091, 507.427, 52819.023 25/04/30,02:47:03,07,09,1, 11.9,1,1, -0.283, 10338.088, 507.409, 52819.055 25/04/30,02:47:03,08,09,1, 11.9,1,1, -0.283, 10338.086, 507.392, 52819.075 25/04/30,02:47:03,09,09,1, 11.9,1,1, -0.283, 10338.126, 507.409, 52819.086 25/04/30,02:47:03,10,09,1, 11.9,1,1, -0.283, 10338.113, 507.359, 52818.962 25/04/30,02:47:03,11,09,1, 11.9,1,1, -0.283, 10338.123, 507.415, 52819.018 25/04/30,02:47:03,12,09,1, 11.9,1,1, -0.283, 10338.101, 507.317, 52818.944 25/04/30,02:47:03,13,09,1, 11.9,1,1, -0.283, 10338.150, 507.427, 52819.051 25/04/30,02:47:03,14,09,1, 11.9,1,1, -0.283, 10338.116, 507.274, 52818.974 25/04/30,02:47:03,15,09,1, 11.9,1,1, -0.283, 10338.135, 507.377, 52818.954 25/04/30,02:47:03,16,09,1, 11.9,1,1, -0.283, 10338.140, 507.263, 52818.901 25/04/30,02:47:03,17,09,1, 11.9,1,1, -0.283, 10338.151, 507.367, 52818.993 25/04/30,02:47:03,18,09,1, 11.9,1,1, -0.283, 10338.121, 507.233, 52818.863 25/04/30,02:47:03,19,09,1, 11.9,1,1, -0.283, 10338.199, 507.320, 52818.928 25/04/30,02:47:04,00,09,1, 11.9,1,1, -0.281, 10338.196, 507.320, 52818.928 25/04/30,02:47:04,01,09,1, 11.9,1,1, -0.281, 10338.184, 507.253, 52818.927 25/04/30,02:47:04,02,09,1, 11.9,1,1, -0.281, 10338.178, 507.134, 52818.861 25/04/30,02:47:04,03,09,1, 11.9,1,1, -0.281, 10338.229, 507.202, 52818.883 25/04/30,02:47:04,04,09,1, 11.9,1,1, -0.281, 10338.204, 507.097, 52818.820 25/04/30,02:47:04,05,09,1, 11.9,1,1, -0.281, 10338.244, 507.131, 52818.843 25/04/30,02:47:04,06,09,1, 11.9,1,1, -0.281, 10338.213, 507.091, 52818.757 25/04/30,02:47:04,07,09,1, 11.9,1,1, -0.281, 10338.243, 507.087, 52818.829 25/04/30,02:47:04,08,09,1, 11.9,1,1, -0.281, 10338.245, 507.015, 52818.737 25/04/30,02:47:04,09,09,1, 11.9,1,1, -0.281, 10338.271, 506.999, 52818.699 25/04/30,02:47:04,10,09,1, 11.9,1,1, -0.281, 10338.262, 506.958, 52818.746 25/04/30,02:47:04,11,09,1, 11.9,1,1, -0.281, 10338.281, 506.913, 52818.702 25/04/30,02:47:04,12,09,1, 11.9,1,1, -0.281, 10338.263, 506.918, 52818.740 25/04/30,02:47:04,13,09,1, 11.9,1,1, -0.281, 10338.267, 506.865, 52818.632 25/04/30,02:47:04,14,09,1, 11.9,1,1, -0.281, 10338.306, 506.882, 52818.677 25/04/30,02:47:04,15,09,1, 11.9,1,1, -0.281, 10338.273, 506.787, 52818.639 25/04/30,02:47:04,16,09,1, 11.9,1,1, -0.281, 10338.325, 506.823, 52818.644 25/04/30,02:47:04,17,09,1, 11.9,1,1, -0.281, 10338.318, 506.727, 52818.527 25/04/30,02:47:04,18,09,1, 11.9,1,1, -0.281, 10338.371, 506.785, 52818.670 25/04/30,02:47:04,19,09,1, 11.9,1,1, -0.281, 10338.335, 506.646, 52818.508 25/04/30,02:47:05,00,09,1, 11.9,1,1, -0.282, 10338.329, 506.646, 52818.508 25/04/30,02:47:05,01,09,1, 11.9,1,1, -0.282, 10338.382, 506.608, 52818.461 25/04/30,02:47:05,02,09,1, 11.9,1,1, -0.282, 10338.421, 506.679, 52818.567 25/04/30,02:47:05,03,09,1, 11.9,1,1, -0.282, 10338.411, 506.557, 52818.429 25/04/30,02:47:05,04,09,1, 11.9,1,1, -0.282, 10338.450, 506.634, 52818.502 25/04/30,02:47:05,05,09,1, 11.9,1,1, -0.282, 10338.409, 506.505, 52818.370 25/04/30,02:47:05,06,09,1, 11.9,1,1, -0.282, 10338.438, 506.571, 52818.468 25/04/30,02:47:05,07,09,1, 11.9,1,1, -0.282, 10338.444, 506.502, 52818.351 25/04/30,02:47:05,08,09,1, 11.9,1,1, -0.282, 10338.464, 506.544, 52818.400 25/04/30,02:47:05,09,09,1, 11.9,1,1, -0.282, 10338.446, 506.446, 52818.329 25/04/30,02:47:05,10,09,1, 11.9,1,1, -0.282, 10338.470, 506.486, 52818.338 25/04/30,02:47:05,11,09,1, 11.9,1,1, -0.282, 10338.499, 506.439, 52818.387 25/04/30,02:47:05,12,09,1, 11.9,1,1, -0.282, 10338.510, 506.447, 52818.350 25/04/30,02:47:05,13,09,1, 11.9,1,1, -0.282, 10338.520, 506.434, 52818.236 25/04/30,02:47:05,14,09,1, 11.9,1,1, -0.282, 10338.538, 506.403, 52818.333 25/04/30,02:47:05,15,09,1, 11.9,1,1, -0.282, 10338.520, 506.375, 52818.313 25/04/30,02:47:05,16,09,1, 11.9,1,1, -0.282, 10338.500, 506.358, 52818.265 25/04/30,02:47:05,17,09,1, 11.9,1,1, -0.282, 10338.547, 506.381, 52818.231 25/04/30,02:47:05,18,09,1, 11.9,1,1, -0.282, 10338.553, 506.320, 52818.234 25/04/30,02:47:05,19,09,1, 11.9,1,1, -0.282, 10338.616, 506.390, 52818.137 25/04/30,02:47:06,00,09,1, 11.9,1,1, -0.282, 10338.613, 506.390, 52818.137 25/04/30,02:47:06,01,09,1, 11.9,1,1, -0.282, 10338.593, 506.405, 52818.230 25/04/30,02:47:06,02,09,1, 11.9,1,1, -0.282, 10338.570, 506.283, 52818.169 25/04/30,02:47:06,03,09,1, 11.9,1,1, -0.282, 10338.632, 506.355, 52818.126 25/04/30,02:47:06,04,09,1, 11.9,1,1, -0.282, 10338.583, 506.266, 52818.150 25/04/30,02:47:06,05,09,1, 11.9,1,1, -0.282, 10338.635, 506.355, 52818.176 25/04/30,02:47:06,06,09,1, 11.9,1,1, -0.282, 10338.590, 506.253, 52818.037 25/04/30,02:47:06,07,09,1, 11.9,1,1, -0.282, 10338.635, 506.337, 52818.114 25/04/30,02:47:06,08,09,1, 11.9,1,1, -0.282, 10338.614, 506.266, 52818.068 25/04/30,02:47:06,09,09,1, 11.9,1,1, -0.282, 10338.629, 506.324, 52818.158 25/04/30,02:47:06,10,09,1, 11.9,1,1, -0.282, 10338.621, 506.239, 52818.021 25/04/30,02:47:06,11,09,1, 11.9,1,1, -0.282, 10338.619, 506.295, 52818.174 25/04/30,02:47:06,12,09,1, 11.9,1,1, -0.282, 10338.631, 506.228, 52818.094 25/04/30,02:47:06,13,09,1, 11.9,1,1, -0.282, 10338.652, 506.224, 52818.071 25/04/30,02:47:06,14,09,1, 11.9,1,1, -0.282, 10338.663, 506.245, 52818.008 25/04/30,02:47:06,15,09,1, 11.9,1,1, -0.282, 10338.641, 506.228, 52818.038 25/04/30,02:47:06,16,09,1, 11.9,1,1, -0.282, 10338.674, 506.245, 52818.039 25/04/30,02:47:06,17,09,1, 11.9,1,1, -0.282, 10338.642, 506.218, 52818.009 25/04/30,02:47:06,18,09,1, 11.9,1,1, -0.282, 10338.677, 506.277, 52818.111 25/04/30,02:47:06,19,09,1, 11.9,1,1, -0.282, 10338.644, 506.154, 52817.928 25/04/30,02:47:07,00,10,1, 11.9,1,1, -0.282, 10338.638, 506.154, 52817.928 25/04/30,02:47:07,01,10,1, 11.9,1,1, -0.282, 10338.645, 506.145, 52817.908 25/04/30,02:47:07,02,10,1, 11.9,1,1, -0.282, 10338.672, 506.197, 52817.944 25/04/30,02:47:07,03,10,1, 11.9,1,1, -0.282, 10338.651, 506.115, 52817.933 25/04/30,02:47:07,04,10,1, 11.9,1,1, -0.282, 10338.680, 506.206, 52817.976 25/04/30,02:47:07,05,10,1, 11.9,1,1, -0.282, 10338.652, 506.126, 52817.931 25/04/30,02:47:07,06,10,1, 11.9,1,1, -0.282, 10338.685, 506.216, 52817.962 25/04/30,02:47:07,07,10,1, 11.9,1,1, -0.282, 10338.675, 506.104, 52817.929 25/04/30,02:47:07,08,10,1, 11.9,1,1, -0.282, 10338.701, 506.151, 52817.988 25/04/30,02:47:07,09,10,1, 11.9,1,1, -0.282, 10338.663, 506.082, 52817.784 25/04/30,02:47:07,10,10,1, 11.9,1,1, -0.282, 10338.674, 506.139, 52817.840 25/04/30,02:47:07,11,10,1, 11.9,1,1, -0.282, 10338.673, 506.101, 52817.967 25/04/30,02:47:07,12,10,1, 11.9,1,1, -0.282, 10338.681, 506.106, 52817.834 25/04/30,02:47:07,13,10,1, 11.9,1,1, -0.282, 10338.702, 506.087, 52817.942 25/04/30,02:47:07,14,10,1, 11.9,1,1, -0.282, 10338.670, 506.077, 52817.837 25/04/30,02:47:07,15,10,1, 11.9,1,1, -0.282, 10338.695, 506.124, 52817.883 25/04/30,02:47:07,16,10,1, 11.9,1,1, -0.282, 10338.691, 506.046, 52817.838 25/04/30,02:47:07,17,10,1, 11.9,1,1, -0.282, 10338.694, 506.088, 52817.864 25/04/30,02:47:07,18,10,1, 11.9,1,1, -0.282, 10338.658, 505.992, 52817.789 25/04/30,02:47:07,19,10,1, 11.9,1,1, -0.282, 10338.712, 506.096, 52817.942 25/04/30,02:47:08,00,10,1, 11.9,1,1, -0.280, 10338.705, 506.096, 52817.942 25/04/30,02:47:08,01,10,1, 11.9,1,1, -0.280, 10338.715, 506.051, 52817.842 25/04/30,02:47:08,02,10,1, 11.9,1,1, -0.280, 10338.728, 505.952, 52817.740 25/04/30,02:47:08,03,10,1, 11.9,1,1, -0.280, 10338.723, 506.077, 52817.877 25/04/30,02:47:08,04,10,1, 11.9,1,1, -0.280, 10338.708, 505.952, 52817.778 25/04/30,02:47:08,05,10,1, 11.9,1,1, -0.280, 10338.722, 506.037, 52817.785 25/04/30,02:47:08,06,10,1, 11.9,1,1, -0.280, 10338.703, 505.936, 52817.836 25/04/30,02:47:08,07,10,1, 11.9,1,1, -0.280, 10338.729, 506.004, 52817.840 25/04/30,02:47:08,08,10,1, 11.9,1,1, -0.280, 10338.741, 505.934, 52817.724 25/04/30,02:47:08,09,10,1, 11.9,1,1, -0.280, 10338.735, 505.983, 52817.839 25/04/30,02:47:08,10,10,1, 11.9,1,1, -0.280, 10338.733, 505.938, 52817.836 25/04/30,02:47:08,11,10,1, 11.9,1,1, -0.280, 10338.751, 505.989, 52817.855 25/04/30,02:47:08,12,10,1, 11.9,1,1, -0.280, 10338.736, 505.953, 52817.818 25/04/30,02:47:08,13,10,1, 11.9,1,1, -0.280, 10338.736, 505.955, 52817.787 25/04/30,02:47:08,14,10,1, 11.9,1,1, -0.280, 10338.716, 505.958, 52817.828 25/04/30,02:47:08,15,10,1, 11.9,1,1, -0.280, 10338.720, 505.939, 52817.833 25/04/30,02:47:08,16,10,1, 11.9,1,1, -0.280, 10338.748, 505.976, 52817.881 25/04/30,02:47:08,17,10,1, 11.9,1,1, -0.280, 10338.713, 505.910, 52817.765 25/04/30,02:47:08,18,10,1, 11.9,1,1, -0.280, 10338.745, 506.004, 52817.895 25/04/30,02:47:08,19,10,1, 11.9,1,1, -0.280, 10338.733, 505.922, 52817.767 25/04/30,02:47:09,00,09,1, 11.9,1,1, -0.279, 10338.730, 505.922, 52817.767 25/04/30,02:47:09,01,09,1, 11.9,1,1, -0.279, 10338.745, 505.867, 52817.773 25/04/30,02:47:09,02,09,1, 11.9,1,1, -0.279, 10338.765, 506.015, 52817.806 25/04/30,02:47:09,03,09,1, 11.9,1,1, -0.279, 10338.750, 505.908, 52817.742 25/04/30,02:47:09,04,09,1, 11.9,1,1, -0.279, 10338.771, 506.038, 52817.874 25/04/30,02:47:09,05,09,1, 11.9,1,1, -0.279, 10338.739, 505.933, 52817.761 25/04/30,02:47:09,06,09,1, 11.9,1,1, -0.279, 10338.774, 506.051, 52817.835 25/04/30,02:47:09,07,09,1, 11.9,1,1, -0.279, 10338.756, 505.980, 52817.794 25/04/30,02:47:09,08,09,1, 11.9,1,1, -0.279, 10338.790, 506.067, 52817.867 25/04/30,02:47:09,09,09,1, 11.9,1,1, -0.279, 10338.796, 505.996, 52817.823 25/04/30,02:47:09,10,09,1, 11.9,1,1, -0.279, 10338.791, 506.061, 52817.859 25/04/30,02:47:09,11,09,1, 11.9,1,1, -0.279, 10338.802, 506.055, 52817.877 25/04/30,02:47:09,12,09,1, 11.9,1,1, -0.279, 10338.791, 506.040, 52817.780 25/04/30,02:47:09,13,09,1, 11.9,1,1, -0.279, 10338.824, 506.101, 52817.854 25/04/30,02:47:09,14,09,1, 11.9,1,1, -0.279, 10338.824, 506.098, 52817.854 25/04/30,02:47:09,15,09,1, 11.9,1,1, -0.279, 10338.837, 506.126, 52817.897 25/04/30,02:47:09,16,09,1, 11.9,1,1, -0.279, 10338.837, 506.116, 52817.825 25/04/30,02:47:09,17,09,1, 11.9,1,1, -0.279, 10338.860, 506.178, 52817.819 25/04/30,02:47:09,18,09,1, 11.9,1,1, -0.279, 10338.833, 506.149, 52817.884 25/04/30,02:47:09,19,09,1, 11.9,1,1, -0.279, 10338.864, 506.242, 52817.868 25/04/30,02:47:10,00,10,1, 11.9,1,1, -0.279, 10338.863, 506.242, 52817.868 25/04/30,02:47:10,01,10,1, 11.9,1,1, -0.279, 10338.874, 506.284, 52817.896 25/04/30,02:47:10,02,10,1, 11.9,1,1, -0.279, 10338.833, 506.208, 52817.803 25/04/30,02:47:10,03,10,1, 11.9,1,1, -0.279, 10338.882, 506.315, 52817.892 25/04/30,02:47:10,04,10,1, 11.9,1,1, -0.279, 10338.889, 506.266, 52817.843 25/04/30,02:47:10,05,10,1, 11.9,1,1, -0.279, 10338.896, 506.391, 52817.889 25/04/30,02:47:10,06,10,1, 11.9,1,1, -0.279, 10338.893, 506.306, 52817.887 25/04/30,02:47:10,07,10,1, 11.9,1,1, -0.279, 10338.927, 506.439, 52817.959 25/04/30,02:47:10,08,10,1, 11.9,1,1, -0.279, 10338.922, 506.343, 52817.842 25/04/30,02:47:10,09,10,1, 11.9,1,1, -0.279, 10338.937, 506.450, 52817.838 25/04/30,02:47:10,10,10,1, 11.9,1,1, -0.279, 10338.915, 506.369, 52817.852 25/04/30,02:47:10,11,10,1, 11.9,1,1, -0.279, 10338.952, 506.486, 52817.905 25/04/30,02:47:10,12,10,1, 11.9,1,1, -0.279, 10338.961, 506.482, 52817.862 25/04/30,02:47:10,13,10,1, 11.9,1,1, -0.279, 10338.987, 506.554, 52817.888 25/04/30,02:47:10,14,10,1, 11.9,1,1, -0.279, 10338.990, 506.528, 52817.883 25/04/30,02:47:10,15,10,1, 11.9,1,1, -0.279, 10338.994, 506.572, 52817.893 25/04/30,02:47:10,16,10,1, 11.9,1,1, -0.279, 10339.009, 506.593, 52817.823 25/04/30,02:47:10,17,10,1, 11.9,1,1, -0.279, 10339.002, 506.593, 52817.803 25/04/30,02:47:10,18,10,1, 11.9,1,1, -0.279, 10339.028, 506.650, 52817.932 25/04/30,02:47:10,19,10,1, 11.9,1,1, -0.279, 10339.033, 506.634, 52817.826 25/04/30,02:47:11,00,10,1, 12.0,1,1, -0.279, 10339.030, 506.634, 52817.826 25/04/30,02:47:11,01,10,1, 12.0,1,1, -0.279, 10339.019, 506.666, 52817.855 25/04/30,02:47:11,02,10,1, 12.0,1,1, -0.279, 10339.072, 506.753, 52817.831 25/04/30,02:47:11,03,10,1, 12.0,1,1, -0.279, 10339.039, 506.705, 52817.772 25/04/30,02:47:11,04,10,1, 12.0,1,1, -0.279, 10339.069, 506.811, 52817.875 25/04/30,02:47:11,05,10,1, 12.0,1,1, -0.279, 10339.081, 506.710, 52817.743 25/04/30,02:47:11,06,10,1, 12.0,1,1, -0.279, 10339.084, 506.825, 52817.892 25/04/30,02:47:11,07,10,1, 12.0,1,1, -0.279, 10339.097, 506.712, 52817.784 25/04/30,02:47:11,08,10,1, 12.0,1,1, -0.279, 10339.122, 506.859, 52817.864 25/04/30,02:47:11,09,10,1, 12.0,1,1, -0.279, 10339.119, 506.747, 52817.760 25/04/30,02:47:11,10,10,1, 12.0,1,1, -0.279, 10339.130, 506.886, 52817.792 25/04/30,02:47:11,11,10,1, 12.0,1,1, -0.279, 10339.134, 506.783, 52817.823 25/04/30,02:47:11,12,10,1, 12.0,1,1, -0.279, 10339.168, 506.899, 52817.838 25/04/30,02:47:11,13,10,1, 12.0,1,1, -0.279, 10339.135, 506.801, 52817.695 25/04/30,02:47:11,14,10,1, 12.0,1,1, -0.279, 10339.169, 506.901, 52817.828 25/04/30,02:47:11,15,10,1, 12.0,1,1, -0.279, 10339.141, 506.827, 52817.702 25/04/30,02:47:11,16,10,1, 12.0,1,1, -0.279, 10339.156, 506.900, 52817.752 25/04/30,02:47:11,17,10,1, 12.0,1,1, -0.279, 10339.171, 506.873, 52817.784 25/04/30,02:47:11,18,10,1, 12.0,1,1, -0.279, 10339.192, 506.879, 52817.694 25/04/30,02:47:11,19,10,1, 12.0,1,1, -0.279, 10339.208, 506.913, 52817.713 25/04/30,02:47:12,00,09,1, 11.9,1,1, -0.282, 10339.205, 506.913, 52817.713 25/04/30,02:47:12,01,09,1, 11.9,1,1, -0.282, 10339.235, 506.920, 52817.693 25/04/30,02:47:12,02,09,1, 11.9,1,1, -0.282, 10339.190, 506.889, 52817.644 25/04/30,02:47:12,03,09,1, 11.9,1,1, -0.282, 10339.241, 506.948, 52817.677 25/04/30,02:47:12,04,09,1, 11.9,1,1, -0.282, 10339.209, 506.878, 52817.655 25/04/30,02:47:12,05,09,1, 11.9,1,1, -0.282, 10339.228, 506.949, 52817.659 25/04/30,02:47:12,06,09,1, 11.9,1,1, -0.282, 10339.227, 506.877, 52817.662 25/04/30,02:47:12,07,09,1, 11.9,1,1, -0.282, 10339.264, 506.983, 52817.659 25/04/30,02:47:12,08,09,1, 11.9,1,1, -0.282, 10339.212, 506.878, 52817.620 25/04/30,02:47:12,09,09,1, 11.9,1,1, -0.282, 10339.280, 506.958, 52817.590 25/04/30,02:47:12,10,09,1, 11.9,1,1, -0.282, 10339.227, 506.872, 52817.556 25/04/30,02:47:12,11,09,1, 11.9,1,1, -0.282, 10339.246, 506.974, 52817.625 25/04/30,02:47:12,12,09,1, 11.9,1,1, -0.282, 10339.234, 506.872, 52817.606 25/04/30,02:47:12,13,09,1, 11.9,1,1, -0.282, 10339.236, 506.948, 52817.583 25/04/30,02:47:12,14,09,1, 11.9,1,1, -0.282, 10339.237, 506.874, 52817.535 25/04/30,02:47:12,15,09,1, 11.9,1,1, -0.282, 10339.242, 506.945, 52817.614 25/04/30,02:47:12,16,09,1, 11.9,1,1, -0.282, 10339.241, 506.856, 52817.461 25/04/30,02:47:12,17,09,1, 11.9,1,1, -0.282, 10339.251, 506.906, 52817.515 25/04/30,02:47:12,18,09,1, 11.9,1,1, -0.282, 10339.261, 506.872, 52817.537 25/04/30,02:47:12,19,09,1, 11.9,1,1, -0.282, 10339.232, 506.868, 52817.502 25/04/30,02:47:13,00,09,1, 11.9,1,1, -0.283, 10339.230, 506.868, 52817.502 25/04/30,02:47:13,01,09,1, 11.9,1,1, -0.283, 10339.231, 506.829, 52817.444 25/04/30,02:47:13,02,09,1, 11.9,1,1, -0.283, 10339.201, 506.848, 52817.440 25/04/30,02:47:13,03,09,1, 11.9,1,1, -0.283, 10339.206, 506.810, 52817.456 25/04/30,02:47:13,04,09,1, 11.9,1,1, -0.283, 10339.217, 506.868, 52817.516 25/04/30,02:47:13,05,09,1, 11.9,1,1, -0.283, 10339.174, 506.775, 52817.402 25/04/30,02:47:13,06,09,1, 11.9,1,1, -0.283, 10339.175, 506.851, 52817.510 25/04/30,02:47:13,07,09,1, 11.9,1,1, -0.283, 10339.141, 506.739, 52817.411 25/04/30,02:47:13,08,09,1, 11.9,1,1, -0.283, 10339.160, 506.831, 52817.467 25/04/30,02:47:13,09,09,1, 11.9,1,1, -0.283, 10339.141, 506.704, 52817.286 25/04/30,02:47:13,10,09,1, 11.9,1,1, -0.283, 10339.154, 506.811, 52817.420 25/04/30,02:47:13,11,09,1, 11.9,1,1, -0.283, 10339.138, 506.704, 52817.388 25/04/30,02:47:13,12,09,1, 11.9,1,1, -0.283, 10339.125, 506.822, 52817.435 25/04/30,02:47:13,13,09,1, 11.9,1,1, -0.283, 10339.121, 506.689, 52817.357 25/04/30,02:47:13,14,09,1, 11.9,1,1, -0.283, 10339.123, 506.786, 52817.423 25/04/30,02:47:13,15,09,1, 11.9,1,1, -0.283, 10339.100, 506.706, 52817.352 25/04/30,02:47:13,16,09,1, 11.9,1,1, -0.283, 10339.109, 506.736, 52817.355 25/04/30,02:47:13,17,09,1, 11.9,1,1, -0.283, 10339.077, 506.707, 52817.369 25/04/30,02:47:13,18,09,1, 11.9,1,1, -0.283, 10339.077, 506.654, 52817.271 25/04/30,02:47:13,19,09,1, 11.9,1,1, -0.283, 10339.092, 506.746, 52817.353 25/04/30,02:47:14,00,10,1, 12.0,1,1, -0.282, 10339.088, 506.746, 52817.353 25/04/30,02:47:14,01,10,1, 12.0,1,1, -0.282, 10339.064, 506.727, 52817.359 25/04/30,02:47:14,02,10,1, 12.0,1,1, -0.282, 10339.030, 506.617, 52817.229 25/04/30,02:47:14,03,10,1, 12.0,1,1, -0.282, 10339.062, 506.703, 52817.234 25/04/30,02:47:14,04,10,1, 12.0,1,1, -0.282, 10339.015, 506.655, 52817.239 25/04/30,02:47:14,05,10,1, 12.0,1,1, -0.282, 10339.034, 506.700, 52817.239 25/04/30,02:47:14,06,10,1, 12.0,1,1, -0.282, 10339.060, 506.687, 52817.273 25/04/30,02:47:14,07,10,1, 12.0,1,1, -0.282, 10339.020, 506.668, 52816.998 25/04/30,02:47:14,08,10,1, 12.0,1,1, -0.282, 10339.059, 506.753, 52817.364 25/04/30,02:47:14,09,10,1, 12.0,1,1, -0.282, 10339.063, 506.660, 52817.237 25/04/30,02:47:14,10,10,1, 12.0,1,1, -0.282, 10339.075, 506.767, 52817.366 25/04/30,02:47:14,11,10,1, 12.0,1,1, -0.282, 10339.013, 506.662, 52817.191 25/04/30,02:47:14,12,10,1, 12.0,1,1, -0.282, 10339.054, 506.799, 52817.358 25/04/30,02:47:14,13,10,1, 12.0,1,1, -0.282, 10339.017, 506.740, 52817.234 25/04/30,02:47:14,14,10,1, 12.0,1,1, -0.282, 10339.031, 506.798, 52817.302 25/04/30,02:47:14,15,10,1, 12.0,1,1, -0.282, 10339.030, 506.794, 52817.308 25/04/30,02:47:14,16,10,1, 12.0,1,1, -0.282, 10339.006, 506.786, 52817.311 25/04/30,02:47:14,17,10,1, 12.0,1,1, -0.282, 10339.050, 506.857, 52817.330 25/04/30,02:47:14,18,10,1, 12.0,1,1, -0.282, 10339.047, 506.812, 52817.275 25/04/30,02:47:14,19,10,1, 12.0,1,1, -0.282, 10339.059, 506.910, 52817.361 25/04/30,02:47:15,00,11,1, 11.9,1,1, -0.280, 10339.055, 506.910, 52817.361 25/04/30,02:47:15,01,11,1, 11.9,1,1, -0.280, 10339.068, 506.939, 52817.381 25/04/30,02:47:15,02,11,1, 11.9,1,1, -0.280, 10339.056, 506.883, 52817.380 25/04/30,02:47:15,03,11,1, 11.9,1,1, -0.280, 10339.072, 506.948, 52817.440 25/04/30,02:47:15,04,11,1, 11.9,1,1, -0.280, 10339.051, 506.941, 52817.403 25/04/30,02:47:15,05,11,1, 11.9,1,1, -0.280, 10339.071, 506.980, 52817.392 25/04/30,02:47:15,06,11,1, 11.9,1,1, -0.280, 10339.103, 507.028, 52817.310 25/04/30,02:47:15,07,11,1, 11.9,1,1, -0.280, 10339.070, 507.015, 52817.476 25/04/30,02:47:15,08,11,1, 11.9,1,1, -0.280, 10339.074, 507.118, 52817.574 25/04/30,02:47:15,09,11,1, 11.9,1,1, -0.280, 10339.053, 507.036, 52817.522 25/04/30,02:47:15,10,11,1, 11.9,1,1, -0.280, 10339.094, 507.160, 52817.575 25/04/30,02:47:15,11,11,1, 11.9,1,1, -0.280, 10339.096, 507.081, 52817.457 25/04/30,02:47:15,12,11,1, 11.9,1,1, -0.280, 10339.091, 507.179, 52817.515 25/04/30,02:47:15,13,11,1, 11.9,1,1, -0.280, 10339.100, 507.174, 52817.611 25/04/30,02:47:15,14,11,1, 11.9,1,1, -0.280, 10339.116, 507.218, 52817.559 25/04/30,02:47:15,15,11,1, 11.9,1,1, -0.280, 10339.119, 507.269, 52817.619 25/04/30,02:47:15,16,11,1, 11.9,1,1, -0.280, 10339.118, 507.266, 52817.567 25/04/30,02:47:15,17,11,1, 11.9,1,1, -0.280, 10339.145, 507.338, 52817.635 25/04/30,02:47:15,18,11,1, 11.9,1,1, -0.280, 10339.109, 507.299, 52817.582 25/04/30,02:47:15,19,11,1, 11.9,1,1, -0.280, 10339.138, 507.443, 52817.628 25/04/30,02:47:16,00,10,1, 11.9,1,1, -0.280, 10339.130, 507.443, 52817.628 25/04/30,02:47:16,01,10,1, 11.9,1,1, -0.280, 10339.155, 507.499, 52817.875 25/04/30,02:47:16,02,10,1, 11.9,1,1, -0.280, 10339.095, 507.433, 52817.609 25/04/30,02:47:16,03,10,1, 11.9,1,1, -0.280, 10339.114, 507.524, 52817.715 25/04/30,02:47:16,04,10,1, 11.9,1,1, -0.280, 10339.102, 507.549, 52817.711 25/04/30,02:47:16,05,10,1, 11.9,1,1, -0.280, 10339.109, 507.539, 52817.794 25/04/30,02:47:16,06,10,1, 11.9,1,1, -0.280, 10339.167, 507.623, 52817.753 25/04/30,02:47:16,07,10,1, 11.9,1,1, -0.280, 10339.132, 507.592, 52817.767 25/04/30,02:47:16,08,10,1, 11.9,1,1, -0.280, 10339.158, 507.699, 52817.888 25/04/30,02:47:16,09,10,1, 11.9,1,1, -0.280, 10339.136, 507.636, 52817.819 25/04/30,02:47:16,10,10,1, 11.9,1,1, -0.280, 10339.153, 507.732, 52817.769 25/04/30,02:47:16,11,10,1, 11.9,1,1, -0.280, 10339.144, 507.700, 52817.822 25/04/30,02:47:16,12,10,1, 11.9,1,1, -0.280, 10339.163, 507.766, 52817.823 25/04/30,02:47:16,13,10,1, 11.9,1,1, -0.280, 10339.177, 507.780, 52817.849 25/04/30,02:47:16,14,10,1, 11.9,1,1, -0.280, 10339.174, 507.801, 52817.782 25/04/30,02:47:16,15,10,1, 11.9,1,1, -0.280, 10339.186, 507.859, 52817.804 25/04/30,02:47:16,16,10,1, 11.9,1,1, -0.280, 10339.182, 507.821, 52817.820 25/04/30,02:47:16,17,10,1, 11.9,1,1, -0.280, 10339.242, 507.932, 52817.859 25/04/30,02:47:16,18,10,1, 11.9,1,1, -0.280, 10339.214, 507.845, 52817.836 25/04/30,02:47:16,19,10,1, 11.9,1,1, -0.280, 10339.232, 507.971, 52817.870 25/04/30,02:47:17,00,10,1, 11.9,1,1, -0.279, 10339.230, 507.971, 52817.870 25/04/30,02:47:17,01,10,1, 11.9,1,1, -0.279, 10339.225, 507.995, 52817.933 25/04/30,02:47:17,02,10,1, 11.9,1,1, -0.279, 10339.238, 507.988, 52817.886 25/04/30,02:47:17,03,10,1, 11.9,1,1, -0.279, 10339.238, 507.986, 52817.866 25/04/30,02:47:17,04,10,1, 11.9,1,1, -0.279, 10339.235, 508.030, 52817.944 25/04/30,02:47:17,05,10,1, 11.9,1,1, -0.279, 10339.229, 507.993, 52817.852 25/04/30,02:47:17,06,10,1, 11.9,1,1, -0.279, 10339.275, 508.080, 52817.920 25/04/30,02:47:17,07,10,1, 11.9,1,1, -0.279, 10339.227, 508.007, 52817.892 25/04/30,02:47:17,08,10,1, 11.9,1,1, -0.279, 10339.283, 508.127, 52817.940 25/04/30,02:47:17,09,10,1, 11.9,1,1, -0.279, 10339.265, 508.038, 52817.846 25/04/30,02:47:17,10,10,1, 11.9,1,1, -0.279, 10339.280, 508.118, 52817.986 25/04/30,02:47:17,11,10,1, 11.9,1,1, -0.279, 10339.262, 508.083, 52817.922 25/04/30,02:47:17,12,10,1, 11.9,1,1, -0.279, 10339.253, 508.110, 52817.948 25/04/30,02:47:17,13,10,1, 11.9,1,1, -0.279, 10339.312, 508.117, 52817.902 25/04/30,02:47:17,14,10,1, 11.9,1,1, -0.279, 10339.280, 508.116, 52817.889 25/04/30,02:47:17,15,10,1, 11.9,1,1, -0.279, 10339.314, 508.201, 52818.026 25/04/30,02:47:17,16,10,1, 11.9,1,1, -0.279, 10339.311, 508.108, 52817.889 25/04/30,02:47:17,17,10,1, 11.9,1,1, -0.279, 10339.314, 508.200, 52817.942 25/04/30,02:47:17,18,10,1, 11.9,1,1, -0.279, 10339.298, 508.126, 52817.884 25/04/30,02:47:17,19,10,1, 11.9,1,1, -0.279, 10339.327, 508.202, 52817.918 25/04/30,02:47:18,00,10,1, 11.9,1,1, -0.282, 10339.322, 508.202, 52817.918 25/04/30,02:47:18,01,10,1, 11.9,1,1, -0.282, 10339.352, 508.178, 52817.838 25/04/30,02:47:18,02,10,1, 11.9,1,1, -0.282, 10339.344, 508.191, 52817.914 25/04/30,02:47:18,03,10,1, 11.9,1,1, -0.282, 10339.319, 508.157, 52817.861 25/04/30,02:47:18,04,10,1, 11.9,1,1, -0.282, 10339.355, 508.202, 52817.935 25/04/30,02:47:18,05,10,1, 11.9,1,1, -0.282, 10339.324, 508.131, 52817.869 25/04/30,02:47:18,06,10,1, 11.9,1,1, -0.282, 10339.359, 508.223, 52817.862 25/04/30,02:47:18,07,10,1, 11.9,1,1, -0.282, 10339.298, 508.137, 52817.801 25/04/30,02:47:18,08,10,1, 11.9,1,1, -0.282, 10339.358, 508.248, 52817.913 25/04/30,02:47:18,09,10,1, 11.9,1,1, -0.282, 10339.335, 508.163, 52817.804 25/04/30,02:47:18,10,10,1, 11.9,1,1, -0.282, 10339.355, 508.214, 52817.791 25/04/30,02:47:18,11,10,1, 11.9,1,1, -0.282, 10339.357, 508.201, 52817.832 25/04/30,02:47:18,12,10,1, 11.9,1,1, -0.282, 10339.329, 508.165, 52817.861 25/04/30,02:47:18,13,10,1, 11.9,1,1, -0.282, 10339.347, 508.222, 52817.840 25/04/30,02:47:18,14,10,1, 11.9,1,1, -0.282, 10339.343, 508.152, 52817.814 25/04/30,02:47:18,15,10,1, 11.9,1,1, -0.282, 10339.376, 508.243, 52817.789 25/04/30,02:47:18,16,10,1, 11.9,1,1, -0.282, 10339.348, 508.145, 52817.797 25/04/30,02:47:18,17,10,1, 11.9,1,1, -0.282, 10339.369, 508.222, 52817.829 25/04/30,02:47:18,18,10,1, 11.9,1,1, -0.282, 10339.372, 508.143, 52817.637 25/04/30,02:47:18,19,10,1, 11.9,1,1, -0.282, 10339.389, 508.196, 52817.653 25/04/30,02:47:19,00,10,1, 11.9,1,1, -0.280, 10339.389, 508.196, 52817.653 25/04/30,02:47:19,01,10,1, 11.9,1,1, -0.280, 10339.416, 508.176, 52817.717 25/04/30,02:47:19,02,10,1, 11.9,1,1, -0.280, 10339.425, 508.231, 52817.698 25/04/30,02:47:19,03,10,1, 11.9,1,1, -0.280, 10339.378, 508.145, 52817.713 25/04/30,02:47:19,04,10,1, 11.9,1,1, -0.280, 10339.438, 508.228, 52817.648 25/04/30,02:47:19,05,10,1, 11.9,1,1, -0.280, 10339.406, 508.150, 52817.691 25/04/30,02:47:19,06,10,1, 11.9,1,1, -0.280, 10339.462, 508.247, 52817.701 25/04/30,02:47:19,07,10,1, 11.9,1,1, -0.280, 10339.469, 508.203, 52817.702 25/04/30,02:47:19,08,10,1, 11.9,1,1, -0.280, 10339.458, 508.262, 52817.673 25/04/30,02:47:19,09,10,1, 11.9,1,1, -0.280, 10339.469, 508.244, 52817.601 25/04/30,02:47:19,10,10,1, 11.9,1,1, -0.280, 10339.458, 508.197, 52817.533 25/04/30,02:47:19,11,10,1, 11.9,1,1, -0.280, 10339.476, 508.288, 52817.625 25/04/30,02:47:19,12,10,1, 11.9,1,1, -0.280, 10339.473, 508.188, 52817.598 25/04/30,02:47:19,13,10,1, 11.9,1,1, -0.280, 10339.531, 508.317, 52817.599 25/04/30,02:47:19,14,10,1, 11.9,1,1, -0.280, 10339.495, 508.235, 52817.570 25/04/30,02:47:19,15,10,1, 11.9,1,1, -0.280, 10339.549, 508.334, 52817.611 25/04/30,02:47:19,16,10,1, 11.9,1,1, -0.280, 10339.544, 508.258, 52817.478 25/04/30,02:47:19,17,10,1, 11.9,1,1, -0.280, 10339.563, 508.305, 52817.504 25/04/30,02:47:19,18,10,1, 11.9,1,1, -0.280, 10339.557, 508.312, 52817.506 25/04/30,02:47:19,19,10,1, 11.9,1,1, -0.280, 10339.561, 508.307, 52817.578 25/04/30,02:47:20,00,11,1, 12.0,1,1, -0.281, 10339.556, 508.307, 52817.578 25/04/30,02:47:20,01,11,1, 12.0,1,1, -0.281, 10339.566, 508.311, 52817.566 25/04/30,02:47:20,02,11,1, 12.0,1,1, -0.281, 10339.625, 508.409, 52817.584 25/04/30,02:47:20,03,11,1, 12.0,1,1, -0.281, 10339.597, 508.314, 52817.469 25/04/30,02:47:20,04,11,1, 12.0,1,1, -0.281, 10339.645, 508.386, 52817.509 25/04/30,02:47:20,05,11,1, 12.0,1,1, -0.281, 10339.653, 508.344, 52817.398 25/04/30,02:47:20,06,11,1, 12.0,1,1, -0.281, 10339.655, 508.374, 52817.436 25/04/30,02:47:20,07,11,1, 12.0,1,1, -0.281, 10339.682, 508.409, 52817.435 25/04/30,02:47:20,08,11,1, 12.0,1,1, -0.281, 10339.671, 508.376, 52817.403 25/04/30,02:47:20,09,11,1, 12.0,1,1, -0.281, 10339.727, 508.448, 52817.431 25/04/30,02:47:20,10,11,1, 12.0,1,1, -0.281, 10339.673, 508.375, 52817.434 25/04/30,02:47:20,11,11,1, 12.0,1,1, -0.281, 10339.730, 508.461, 52817.423 25/04/30,02:47:20,12,11,1, 12.0,1,1, -0.281, 10339.723, 508.382, 52817.368 25/04/30,02:47:20,13,11,1, 12.0,1,1, -0.281, 10339.756, 508.481, 52817.446 25/04/30,02:47:20,14,11,1, 12.0,1,1, -0.281, 10339.769, 508.429, 52817.332 25/04/30,02:47:20,15,11,1, 12.0,1,1, -0.281, 10339.787, 508.492, 52817.439 25/04/30,02:47:20,16,11,1, 12.0,1,1, -0.281, 10339.830, 508.463, 52817.617 25/04/30,02:47:20,17,11,1, 12.0,1,1, -0.281, 10339.818, 508.388, 52817.170 25/04/30,02:47:20,18,11,1, 12.0,1,1, -0.281, 10339.813, 508.483, 52817.294 25/04/30,02:47:20,19,11,1, 12.0,1,1, -0.281, 10339.805, 508.397, 52817.277 25/04/30,02:47:21,00,10,1, 11.9,1,1, -0.280, 10339.798, 508.397, 52817.277 25/04/30,02:47:21,01,10,1, 11.9,1,1, -0.280, 10339.846, 508.421, 52817.183 25/04/30,02:47:21,02,10,1, 11.9,1,1, -0.280, 10339.872, 508.476, 52817.334 25/04/30,02:47:21,03,10,1, 11.9,1,1, -0.280, 10339.865, 508.420, 52817.238 25/04/30,02:47:21,04,10,1, 11.9,1,1, -0.280, 10339.867, 508.462, 52817.238 25/04/30,02:47:21,05,10,1, 11.9,1,1, -0.280, 10339.898, 508.438, 52817.254 25/04/30,02:47:21,06,10,1, 11.9,1,1, -0.280, 10339.916, 508.410, 52817.157 25/04/30,02:47:21,07,10,1, 11.9,1,1, -0.280, 10339.944, 508.479, 52817.165 25/04/30,02:47:21,08,10,1, 11.9,1,1, -0.280, 10339.939, 508.372, 52817.087 25/04/30,02:47:21,09,10,1, 11.9,1,1, -0.280, 10339.938, 508.475, 52817.152 25/04/30,02:47:21,10,10,1, 11.9,1,1, -0.280, 10339.958, 508.404, 52817.120 25/04/30,02:47:21,11,10,1, 11.9,1,1, -0.280, 10339.946, 508.455, 52817.125 25/04/30,02:47:21,12,10,1, 11.9,1,1, -0.280, 10339.963, 508.403, 52817.020 25/04/30,02:47:21,13,10,1, 11.9,1,1, -0.280, 10339.978, 508.411, 52816.991 25/04/30,02:47:21,14,10,1, 11.9,1,1, -0.280, 10340.004, 508.430, 52817.090 25/04/30,02:47:21,15,10,1, 11.9,1,1, -0.280, 10339.995, 508.396, 52817.082 25/04/30,02:47:21,16,10,1, 11.9,1,1, -0.280, 10340.027, 508.431, 52817.065 25/04/30,02:47:21,17,10,1, 11.9,1,1, -0.280, 10339.998, 508.329, 52816.919 25/04/30,02:47:21,18,10,1, 11.9,1,1, -0.280, 10340.023, 508.442, 52817.078 25/04/30,02:47:21,19,10,1, 11.9,1,1, -0.280, 10340.009, 508.351, 52816.957 25/04/30,02:47:22,00,10,1, 11.9,1,1, -0.280, 10340.006, 508.351, 52816.957 25/04/30,02:47:22,01,10,1, 11.9,1,1, -0.280, 10340.034, 508.376, 52816.982 25/04/30,02:47:22,02,10,1, 11.9,1,1, -0.280, 10340.031, 508.375, 52816.975 25/04/30,02:47:22,03,10,1, 11.9,1,1, -0.280, 10340.036, 508.366, 52816.899 25/04/30,02:47:22,04,10,1, 11.9,1,1, -0.280, 10340.046, 508.311, 52816.853 25/04/30,02:47:22,05,10,1, 11.9,1,1, -0.280, 10340.078, 508.415, 52816.912 25/04/30,02:47:22,06,10,1, 11.9,1,1, -0.280, 10340.051, 508.297, 52816.908 25/04/30,02:47:22,07,10,1, 11.9,1,1, -0.280, 10340.088, 508.414, 52816.917 25/04/30,02:47:22,08,10,1, 11.9,1,1, -0.280, 10340.075, 508.312, 52816.881 25/04/30,02:47:22,09,10,1, 11.9,1,1, -0.280, 10340.085, 508.340, 52816.865 25/04/30,02:47:22,10,10,1, 11.9,1,1, -0.280, 10340.066, 508.299, 52816.818 25/04/30,02:47:22,11,10,1, 11.9,1,1, -0.280, 10340.083, 508.304, 52816.825 25/04/30,02:47:22,12,10,1, 11.9,1,1, -0.280, 10340.086, 508.346, 52816.770 25/04/30,02:47:22,13,10,1, 11.9,1,1, -0.280, 10340.060, 508.259, 52816.839 25/04/30,02:47:22,14,10,1, 11.9,1,1, -0.280, 10340.116, 508.335, 52816.864 25/04/30,02:47:22,15,10,1, 11.9,1,1, -0.280, 10340.084, 508.265, 52816.772 25/04/30,02:47:22,16,10,1, 11.9,1,1, -0.280, 10340.104, 508.328, 52816.835 25/04/30,02:47:22,17,10,1, 11.9,1,1, -0.280, 10340.090, 508.238, 52816.780 25/04/30,02:47:22,18,10,1, 11.9,1,1, -0.280, 10340.100, 508.307, 52816.818 25/04/30,02:47:22,19,10,1, 11.9,1,1, -0.280, 10340.077, 508.257, 52816.779 25/04/30,02:47:23,00,10,1, 11.9,1,1, -0.284, 10340.073, 508.257, 52816.779 25/04/30,02:47:23,01,10,1, 11.9,1,1, -0.284, 10340.131, 508.295, 52816.726 25/04/30,02:47:23,02,10,1, 11.9,1,1, -0.284, 10340.104, 508.238, 52816.685 25/04/30,02:47:23,03,10,1, 11.9,1,1, -0.284, 10340.133, 508.289, 52816.714 25/04/30,02:47:23,04,10,1, 11.9,1,1, -0.284, 10340.092, 508.166, 52816.649 25/04/30,02:47:23,05,10,1, 11.9,1,1, -0.284, 10340.124, 508.246, 52816.759 25/04/30,02:47:23,06,10,1, 11.9,1,1, -0.284, 10340.107, 508.182, 52816.654 25/04/30,02:47:23,07,10,1, 11.9,1,1, -0.284, 10340.102, 508.248, 52816.747 25/04/30,02:47:23,08,10,1, 11.9,1,1, -0.284, 10340.137, 508.216, 52816.681 25/04/30,02:47:23,09,10,1, 11.9,1,1, -0.284, 10340.117, 508.204, 52816.658 25/04/30,02:47:23,10,10,1, 11.9,1,1, -0.284, 10340.137, 508.228, 52816.667 25/04/30,02:47:23,11,10,1, 11.9,1,1, -0.284, 10340.120, 508.158, 52816.666 25/04/30,02:47:23,12,10,1, 11.9,1,1, -0.284, 10340.135, 508.249, 52816.695 25/04/30,02:47:23,13,10,1, 11.9,1,1, -0.284, 10340.130, 508.155, 52816.625 25/04/30,02:47:23,14,10,1, 11.9,1,1, -0.284, 10340.150, 508.238, 52816.710 25/04/30,02:47:23,15,10,1, 11.9,1,1, -0.284, 10340.107, 508.154, 52816.671 25/04/30,02:47:23,16,10,1, 11.9,1,1, -0.284, 10340.138, 508.201, 52816.717 25/04/30,02:47:23,17,10,1, 11.9,1,1, -0.284, 10340.138, 508.176, 52816.689 25/04/30,02:47:23,18,10,1, 11.9,1,1, -0.284, 10340.127, 508.165, 52816.618 25/04/30,02:47:23,19,10,1, 11.9,1,1, -0.284, 10340.139, 508.202, 52816.692 25/04/30,02:47:24,00,11,1, 11.9,1,1, -0.283, 10340.132, 508.202, 52816.692 25/04/30,02:47:24,01,11,1, 11.9,1,1, -0.283, 10340.180, 508.242, 52816.738 25/04/30,02:47:24,02,11,1, 11.9,1,1, -0.283, 10340.152, 508.139, 52816.588 25/04/30,02:47:24,03,11,1, 11.9,1,1, -0.283, 10340.128, 508.222, 52816.632 25/04/30,02:47:24,04,11,1, 11.9,1,1, -0.283, 10340.181, 508.167, 52816.652 25/04/30,02:47:24,05,11,1, 11.9,1,1, -0.283, 10340.183, 508.233, 52816.587 25/04/30,02:47:24,06,11,1, 11.9,1,1, -0.283, 10340.188, 508.201, 52816.648 25/04/30,02:47:24,07,11,1, 11.9,1,1, -0.283, 10340.191, 508.210, 52816.671 25/04/30,02:47:24,08,11,1, 11.9,1,1, -0.283, 10340.183, 508.276, 52816.659 25/04/30,02:47:24,09,11,1, 11.9,1,1, -0.283, 10340.164, 508.232, 52816.648 25/04/30,02:47:24,10,11,1, 11.9,1,1, -0.283, 10340.187, 508.302, 52816.753 25/04/30,02:47:24,11,11,1, 11.9,1,1, -0.283, 10340.169, 508.214, 52816.613 25/04/30,02:47:24,12,11,1, 11.9,1,1, -0.283, 10340.211, 508.322, 52816.710 25/04/30,02:47:24,13,11,1, 11.9,1,1, -0.283, 10340.198, 508.255, 52816.707 25/04/30,02:47:24,14,11,1, 11.9,1,1, -0.283, 10340.231, 508.348, 52816.716 25/04/30,02:47:24,15,11,1, 11.9,1,1, -0.283, 10340.249, 508.332, 52816.964 25/04/30,02:47:24,16,11,1, 11.9,1,1, -0.283, 10340.252, 508.290, 52816.613 25/04/30,02:47:24,17,11,1, 11.9,1,1, -0.283, 10340.268, 508.372, 52816.688 25/04/30,02:47:24,18,11,1, 11.9,1,1, -0.283, 10340.245, 508.334, 52816.648 25/04/30,02:47:24,19,11,1, 11.9,1,1, -0.283, 10340.292, 508.440, 52816.738 25/04/30,02:47:25,00,10,1, 11.9,1,1, -0.282, 10340.290, 508.440, 52816.738 25/04/30,02:47:25,01,10,1, 11.9,1,1, -0.282, 10340.306, 508.476, 52816.764 25/04/30,02:47:25,02,10,1, 11.9,1,1, -0.282, 10340.268, 508.460, 52816.773 25/04/30,02:47:25,03,10,1, 11.9,1,1, -0.282, 10340.326, 508.492, 52816.806 25/04/30,02:47:25,04,10,1, 11.9,1,1, -0.282, 10340.308, 508.480, 52816.821 25/04/30,02:47:25,05,10,1, 11.9,1,1, -0.282, 10340.338, 508.502, 52816.709 25/04/30,02:47:25,06,10,1, 11.9,1,1, -0.282, 10340.354, 508.573, 52816.812 25/04/30,02:47:25,07,10,1, 11.9,1,1, -0.282, 10340.311, 508.529, 52816.807 25/04/30,02:47:25,08,10,1, 11.9,1,1, -0.282, 10340.381, 508.625, 52816.836 25/04/30,02:47:25,09,10,1, 11.9,1,1, -0.282, 10340.339, 508.530, 52816.766 25/04/30,02:47:25,10,10,1, 11.9,1,1, -0.282, 10340.387, 508.650, 52816.914 25/04/30,02:47:25,11,10,1, 11.9,1,1, -0.282, 10340.346, 508.590, 52816.769 25/04/30,02:47:25,12,10,1, 11.9,1,1, -0.282, 10340.376, 508.651, 52816.835 25/04/30,02:47:25,13,10,1, 11.9,1,1, -0.282, 10340.397, 508.678, 52816.933 25/04/30,02:47:25,14,10,1, 11.9,1,1, -0.282, 10340.371, 508.670, 52816.880 25/04/30,02:47:25,15,10,1, 11.9,1,1, -0.282, 10340.403, 508.753, 52816.925 25/04/30,02:47:25,16,10,1, 11.9,1,1, -0.282, 10340.390, 508.697, 52816.901 25/04/30,02:47:25,17,10,1, 11.9,1,1, -0.282, 10340.431, 508.795, 52816.991 25/04/30,02:47:25,18,10,1, 11.9,1,1, -0.282, 10340.419, 508.697, 52816.856 25/04/30,02:47:25,19,10,1, 11.9,1,1, -0.282, 10340.439, 508.808, 52816.983 25/04/30,02:47:26,00,12,1, 11.8,1,1, -0.281, 10340.432, 508.808, 52816.983 25/04/30,02:47:26,01,12,1, 11.8,1,1, -0.281, 10340.433, 508.799, 52816.914 25/04/30,02:47:26,02,12,1, 11.8,1,1, -0.281, 10340.440, 508.811, 52816.942 25/04/30,02:47:26,03,12,1, 11.8,1,1, -0.281, 10340.423, 508.764, 52816.979 25/04/30,02:47:26,04,12,1, 11.8,1,1, -0.281, 10340.466, 508.868, 52816.991 25/04/30,02:47:26,05,12,1, 11.8,1,1, -0.281, 10340.489, 508.774, 52816.886 25/04/30,02:47:26,06,12,1, 11.8,1,1, -0.281, 10340.495, 508.899, 52816.970 25/04/30,02:47:26,07,12,1, 11.8,1,1, -0.281, 10340.474, 508.800, 52816.905 25/04/30,02:47:26,08,12,1, 11.8,1,1, -0.281, 10340.485, 508.880, 52816.986 25/04/30,02:47:26,09,12,1, 11.8,1,1, -0.281, 10340.500, 508.835, 52816.925 25/04/30,02:47:26,10,12,1, 11.8,1,1, -0.281, 10340.507, 508.835, 52816.967 25/04/30,02:47:26,11,12,1, 11.8,1,1, -0.281, 10340.506, 508.898, 52817.031 25/04/30,02:47:26,12,12,1, 11.8,1,1, -0.281, 10340.528, 508.820, 52816.916 25/04/30,02:47:26,13,12,1, 11.8,1,1, -0.281, 10340.544, 508.920, 52816.993 25/04/30,02:47:26,14,12,1, 11.8,1,1, -0.281, 10340.551, 508.815, 52816.870 25/04/30,02:47:26,15,12,1, 11.8,1,1, -0.281, 10340.577, 508.912, 52817.005 25/04/30,02:47:26,16,12,1, 11.8,1,1, -0.281, 10340.571, 508.842, 52816.849 25/04/30,02:47:26,17,12,1, 11.8,1,1, -0.281, 10340.593, 508.916, 52816.931 25/04/30,02:47:26,18,12,1, 11.8,1,1, -0.281, 10340.623, 508.875, 52816.936 25/04/30,02:47:26,19,12,1, 11.8,1,1, -0.281, 10340.611, 508.863, 52816.984 25/04/30,02:47:27,00,12,1, 11.9,1,1, -0.279, 10340.607, 508.863, 52816.984 25/04/30,02:47:27,01,12,1, 11.9,1,1, -0.279, 10340.641, 508.820, 52816.859 25/04/30,02:47:27,02,12,1, 11.9,1,1, -0.279, 10340.651, 508.887, 52816.839 25/04/30,02:47:27,03,12,1, 11.9,1,1, -0.279, 10340.680, 508.777, 52816.810 25/04/30,02:47:27,04,12,1, 11.9,1,1, -0.279, 10340.693, 508.892, 52816.820 25/04/30,02:47:27,05,12,1, 11.9,1,1, -0.279, 10340.687, 508.809, 52816.859 25/04/30,02:47:27,06,12,1, 11.9,1,1, -0.279, 10340.716, 508.871, 52816.906 25/04/30,02:47:27,07,12,1, 11.9,1,1, -0.279, 10340.742, 508.845, 52816.914 25/04/30,02:47:27,08,12,1, 11.9,1,1, -0.279, 10340.719, 508.823, 52816.871 25/04/30,02:47:27,09,12,1, 11.9,1,1, -0.279, 10340.765, 508.859, 52816.892 25/04/30,02:47:27,10,12,1, 11.9,1,1, -0.279, 10340.753, 508.741, 52816.751 25/04/30,02:47:27,11,12,1, 11.9,1,1, -0.279, 10340.810, 508.833, 52816.844 25/04/30,02:47:27,12,12,1, 11.9,1,1, -0.279, 10340.781, 508.740, 52816.729 25/04/30,02:47:27,13,12,1, 11.9,1,1, -0.279, 10340.832, 508.816, 52816.861 25/04/30,02:47:27,14,12,1, 11.9,1,1, -0.279, 10340.821, 508.745, 52816.829 25/04/30,02:47:27,15,12,1, 11.9,1,1, -0.279, 10340.849, 508.786, 52816.832 25/04/30,02:47:27,16,12,1, 11.9,1,1, -0.279, 10340.844, 508.744, 52816.774 25/04/30,02:47:27,17,12,1, 11.9,1,1, -0.279, 10340.883, 508.715, 52816.703 25/04/30,02:47:27,18,12,1, 11.9,1,1, -0.279, 10340.908, 508.760, 52816.782 25/04/30,02:47:27,19,12,1, 11.9,1,1, -0.279, 10340.902, 508.661, 52816.681 25/04/30,02:47:28,00,12,1, 11.9,1,1, -0.280, 10340.899, 508.661, 52816.681 25/04/30,02:47:28,01,12,1, 11.9,1,1, -0.280, 10340.930, 508.630, 52816.596 25/04/30,02:47:28,02,12,1, 11.9,1,1, -0.280, 10340.969, 508.695, 52816.670 25/04/30,02:47:28,03,12,1, 11.9,1,1, -0.280, 10340.954, 508.646, 52816.679 25/04/30,02:47:28,04,12,1, 11.9,1,1, -0.280, 10340.985, 508.612, 52816.689 25/04/30,02:47:28,05,12,1, 11.9,1,1, -0.280, 10341.023, 508.631, 52816.706 25/04/30,02:47:28,06,12,1, 11.9,1,1, -0.280, 10341.009, 508.559, 52816.624 25/04/30,02:47:28,07,12,1, 11.9,1,1, -0.280, 10341.067, 508.634, 52816.715 25/04/30,02:47:28,08,12,1, 11.9,1,1, -0.280, 10341.037, 508.531, 52816.558 25/04/30,02:47:28,09,12,1, 11.9,1,1, -0.280, 10341.088, 508.627, 52816.729 25/04/30,02:47:28,10,12,1, 11.9,1,1, -0.280, 10341.079, 508.517, 52816.580 25/04/30,02:47:28,11,12,1, 11.9,1,1, -0.280, 10341.097, 508.550, 52816.707 25/04/30,02:47:28,12,12,1, 11.9,1,1, -0.280, 10341.135, 508.547, 52816.679 25/04/30,02:47:28,13,12,1, 11.9,1,1, -0.280, 10341.106, 508.524, 52816.673 25/04/30,02:47:28,14,12,1, 11.9,1,1, -0.280, 10341.131, 508.541, 52816.702 25/04/30,02:47:28,15,12,1, 11.9,1,1, -0.280, 10341.162, 508.458, 52816.573 25/04/30,02:47:28,16,12,1, 11.9,1,1, -0.280, 10341.198, 508.536, 52816.663 25/04/30,02:47:28,17,12,1, 11.9,1,1, -0.280, 10341.173, 508.460, 52816.520 25/04/30,02:47:28,18,12,1, 11.9,1,1, -0.280, 10341.249, 508.532, 52816.685 25/04/30,02:47:28,19,12,1, 11.9,1,1, -0.280, 10341.267, 508.438, 52816.619 25/04/30,02:47:29,00,11,1, 11.9,1,1, -0.282, 10341.266, 508.438, 52816.619 25/04/30,02:47:29,01,11,1, 11.9,1,1, -0.282, 10341.289, 508.445, 52816.603 25/04/30,02:47:29,02,11,1, 11.9,1,1, -0.282, 10341.305, 508.420, 52816.620 25/04/30,02:47:29,03,11,1, 11.9,1,1, -0.282, 10341.321, 508.471, 52816.651 25/04/30,02:47:29,04,11,1, 11.9,1,1, -0.282, 10341.293, 508.371, 52816.547 25/04/30,02:47:29,05,11,1, 11.9,1,1, -0.282, 10341.336, 508.485, 52816.589 25/04/30,02:47:29,06,11,1, 11.9,1,1, -0.282, 10341.330, 508.386, 52816.588 25/04/30,02:47:29,07,11,1, 11.9,1,1, -0.282, 10341.360, 508.465, 52816.671 25/04/30,02:47:29,08,11,1, 11.9,1,1, -0.282, 10341.371, 508.422, 52816.625 25/04/30,02:47:29,09,11,1, 11.9,1,1, -0.282, 10341.387, 508.410, 52816.629 25/04/30,02:47:29,10,11,1, 11.9,1,1, -0.282, 10341.423, 508.431, 52816.630 25/04/30,02:47:29,11,11,1, 11.9,1,1, -0.282, 10341.433, 508.390, 52816.560 25/04/30,02:47:29,12,11,1, 11.9,1,1, -0.282, 10341.449, 508.460, 52816.720 25/04/30,02:47:29,13,11,1, 11.9,1,1, -0.282, 10341.456, 508.383, 52816.563 25/04/30,02:47:29,14,11,1, 11.9,1,1, -0.282, 10341.488, 508.479, 52816.646 25/04/30,02:47:29,15,11,1, 11.9,1,1, -0.282, 10341.473, 508.375, 52816.611 25/04/30,02:47:29,16,11,1, 11.9,1,1, -0.282, 10341.496, 508.442, 52816.589 25/04/30,02:47:29,17,11,1, 11.9,1,1, -0.282, 10341.493, 508.410, 52816.592 25/04/30,02:47:29,18,11,1, 11.9,1,1, -0.282, 10341.512, 508.427, 52816.658 25/04/30,02:47:29,19,11,1, 11.9,1,1, -0.282, 10341.568, 508.467, 52816.638 25/04/30,02:47:30,00,12,1, 11.9,1,1, -0.279, 10341.567, 508.467, 52816.638 25/04/30,02:47:30,01,12,1, 11.9,1,1, -0.279, 10341.607, 508.478, 52816.666 25/04/30,02:47:30,02,12,1, 11.9,1,1, -0.279, 10341.596, 508.379, 52816.603 25/04/30,02:47:30,03,12,1, 11.9,1,1, -0.279, 10341.640, 508.489, 52816.698 25/04/30,02:47:30,04,12,1, 11.9,1,1, -0.279, 10341.623, 508.426, 52816.700 25/04/30,02:47:30,05,12,1, 11.9,1,1, -0.279, 10341.634, 508.463, 52816.682 25/04/30,02:47:30,06,12,1, 11.9,1,1, -0.279, 10341.650, 508.436, 52816.686 25/04/30,02:47:30,07,12,1, 11.9,1,1, -0.279, 10341.652, 508.447, 52816.701 25/04/30,02:47:30,08,12,1, 11.9,1,1, -0.279, 10341.705, 508.478, 52816.688 25/04/30,02:47:30,09,12,1, 11.9,1,1, -0.279, 10341.688, 508.417, 52816.654 25/04/30,02:47:30,10,12,1, 11.9,1,1, -0.279, 10341.744, 508.499, 52816.743 25/04/30,02:47:30,11,12,1, 11.9,1,1, -0.279, 10341.714, 508.399, 52816.741 25/04/30,02:47:30,12,12,1, 11.9,1,1, -0.279, 10341.740, 508.518, 52816.761 25/04/30,02:47:30,13,12,1, 11.9,1,1, -0.279, 10341.717, 508.404, 52816.746 25/04/30,02:47:30,14,12,1, 11.9,1,1, -0.279, 10341.750, 508.454, 52816.762 25/04/30,02:47:30,15,12,1, 11.9,1,1, -0.279, 10341.772, 508.459, 52816.741 25/04/30,02:47:30,16,12,1, 11.9,1,1, -0.279, 10341.751, 508.386, 52816.699 25/04/30,02:47:30,17,12,1, 11.9,1,1, -0.279, 10341.769, 508.474, 52816.850 25/04/30,02:47:30,18,12,1, 11.9,1,1, -0.279, 10341.751, 508.389, 52816.721 25/04/30,02:47:30,19,12,1, 11.9,1,1, -0.279, 10341.766, 508.471, 52816.773 25/04/30,02:47:31,00,11,1, 11.9,1,1, -0.280, 10341.759, 508.471, 52816.773 25/04/30,02:47:31,01,11,1, 11.9,1,1, -0.280, 10341.787, 508.437, 52816.765 25/04/30,02:47:31,02,11,1, 11.9,1,1, -0.280, 10341.789, 508.353, 52816.766 25/04/30,02:47:31,03,11,1, 11.9,1,1, -0.280, 10341.757, 508.361, 52816.742 25/04/30,02:47:31,04,11,1, 11.9,1,1, -0.280, 10341.793, 508.403, 52816.819 25/04/30,02:47:31,05,11,1, 11.9,1,1, -0.280, 10341.790, 508.371, 52816.760 25/04/30,02:47:31,06,11,1, 11.9,1,1, -0.280, 10341.797, 508.393, 52816.798 25/04/30,02:47:31,07,11,1, 11.9,1,1, -0.280, 10341.772, 508.290, 52816.798 25/04/30,02:47:31,08,11,1, 11.9,1,1, -0.280, 10341.811, 508.363, 52816.859 25/04/30,02:47:31,09,11,1, 11.9,1,1, -0.280, 10341.784, 508.300, 52816.736 25/04/30,02:47:31,10,11,1, 11.9,1,1, -0.280, 10341.804, 508.328, 52816.791 25/04/30,02:47:31,11,11,1, 11.9,1,1, -0.280, 10341.783, 508.267, 52816.797 25/04/30,02:47:31,12,11,1, 11.9,1,1, -0.280, 10341.812, 508.255, 52816.754 25/04/30,02:47:31,13,11,1, 11.9,1,1, -0.280, 10341.813, 508.294, 52816.873 25/04/30,02:47:31,14,11,1, 11.9,1,1, -0.280, 10341.768, 508.207, 52816.839 25/04/30,02:47:31,15,11,1, 11.9,1,1, -0.280, 10341.834, 508.278, 52816.789 25/04/30,02:47:31,16,11,1, 11.9,1,1, -0.280, 10341.782, 508.179, 52816.723 25/04/30,02:47:31,17,11,1, 11.9,1,1, -0.280, 10341.811, 508.245, 52816.800 25/04/30,02:47:31,18,11,1, 11.9,1,1, -0.280, 10341.796, 508.169, 52816.701 25/04/30,02:47:31,19,11,1, 11.9,1,1, -0.280, 10341.805, 508.192, 52816.804 25/04/30,02:47:32,00,12,1, 11.9,1,1, -0.282, 10341.800, 508.192, 52816.804 25/04/30,02:47:32,01,12,1, 11.9,1,1, -0.282, 10341.807, 508.128, 52816.754 25/04/30,02:47:32,02,12,1, 11.9,1,1, -0.282, 10341.834, 508.175, 52816.735 25/04/30,02:47:32,03,12,1, 11.9,1,1, -0.282, 10341.810, 508.104, 52816.729 25/04/30,02:47:32,04,12,1, 11.9,1,1, -0.282, 10341.850, 508.192, 52816.779 25/04/30,02:47:32,05,12,1, 11.9,1,1, -0.282, 10341.823, 508.102, 52816.689 25/04/30,02:47:32,06,12,1, 11.9,1,1, -0.282, 10341.820, 508.165, 52816.735 25/04/30,02:47:32,07,12,1, 11.9,1,1, -0.282, 10341.864, 508.097, 52816.677 25/04/30,02:47:32,08,12,1, 11.9,1,1, -0.282, 10341.847, 508.101, 52816.672 25/04/30,02:47:32,09,12,1, 11.9,1,1, -0.282, 10341.901, 508.118, 52816.805 25/04/30,02:47:32,10,12,1, 11.9,1,1, -0.282, 10341.874, 508.079, 52816.720 25/04/30,02:47:32,11,12,1, 11.9,1,1, -0.282, 10341.889, 508.169, 52816.756 25/04/30,02:47:32,12,12,1, 11.9,1,1, -0.282, 10341.892, 508.071, 52816.688 25/04/30,02:47:32,13,12,1, 11.9,1,1, -0.282, 10341.912, 508.148, 52816.699 25/04/30,02:47:32,14,12,1, 11.9,1,1, -0.282, 10341.911, 508.046, 52816.681 25/04/30,02:47:32,15,12,1, 11.9,1,1, -0.282, 10341.924, 508.122, 52816.648 25/04/30,02:47:32,16,12,1, 11.9,1,1, -0.282, 10341.932, 508.133, 52816.733 25/04/30,02:47:32,17,12,1, 11.9,1,1, -0.282, 10341.970, 508.080, 52816.630 25/04/30,02:47:32,18,12,1, 11.9,1,1, -0.282, 10341.960, 508.135, 52816.728 25/04/30,02:47:32,19,12,1, 11.9,1,1, -0.282, 10341.923, 508.061, 52816.642 25/04/30,02:47:33,00,12,1, 11.9,1,1, -0.281, 10341.917, 508.061, 52816.642 25/04/30,02:47:33,01,12,1, 11.9,1,1, -0.281, 10342.007, 508.074, 52816.634 25/04/30,02:47:33,02,12,1, 11.9,1,1, -0.281, 10341.997, 508.155, 52816.608 25/04/30,02:47:33,03,12,1, 11.9,1,1, -0.281, 10342.010, 508.126, 52816.727 25/04/30,02:47:33,04,12,1, 11.9,1,1, -0.281, 10342.050, 508.116, 52816.669 25/04/30,02:47:33,05,12,1, 11.9,1,1, -0.281, 10342.074, 508.135, 52816.661 25/04/30,02:47:33,06,12,1, 11.9,1,1, -0.281, 10342.023, 508.067, 52816.642 25/04/30,02:47:33,07,12,1, 11.9,1,1, -0.281, 10342.068, 508.155, 52816.650 25/04/30,02:47:33,08,12,1, 11.9,1,1, -0.281, 10342.066, 508.072, 52816.540 25/04/30,02:47:33,09,12,1, 11.9,1,1, -0.281, 10342.099, 508.166, 52816.734 25/04/30,02:47:33,10,12,1, 11.9,1,1, -0.281, 10342.096, 508.084, 52816.575 25/04/30,02:47:33,11,12,1, 11.9,1,1, -0.281, 10342.111, 508.159, 52816.707 25/04/30,02:47:33,12,12,1, 11.9,1,1, -0.281, 10342.157, 508.128, 52816.622 25/04/30,02:47:33,13,12,1, 11.9,1,1, -0.281, 10342.157, 508.116, 52816.599 25/04/30,02:47:33,14,12,1, 11.9,1,1, -0.281, 10342.164, 508.176, 52816.664 25/04/30,02:47:33,15,12,1, 11.9,1,1, -0.281, 10342.183, 508.098, 52816.597 25/04/30,02:47:33,16,12,1, 11.9,1,1, -0.281, 10342.204, 508.205, 52816.716 25/04/30,02:47:33,17,12,1, 11.9,1,1, -0.281, 10342.187, 508.105, 52816.534 25/04/30,02:47:33,18,12,1, 11.9,1,1, -0.281, 10342.254, 508.173, 52816.617 25/04/30,02:47:33,19,12,1, 11.9,1,1, -0.281, 10342.239, 508.119, 52816.581 25/04/30,02:47:34,00,12,1, 11.9,1,1, -0.279, 10342.234, 508.119, 52816.581 25/04/30,02:47:34,01,12,1, 11.9,1,1, -0.279, 10342.287, 508.164, 52816.603 25/04/30,02:47:34,02,12,1, 11.9,1,1, -0.279, 10342.293, 508.139, 52816.653 25/04/30,02:47:34,03,12,1, 11.9,1,1, -0.279, 10342.338, 508.254, 52816.665 25/04/30,02:47:34,04,12,1, 11.9,1,1, -0.279, 10342.339, 508.124, 52816.605 25/04/30,02:47:34,05,12,1, 11.9,1,1, -0.279, 10342.371, 508.224, 52816.645 25/04/30,02:47:34,06,12,1, 11.9,1,1, -0.279, 10342.353, 508.127, 52816.621 25/04/30,02:47:34,07,12,1, 11.9,1,1, -0.279, 10342.391, 508.176, 52816.627 25/04/30,02:47:34,08,12,1, 11.9,1,1, -0.279, 10342.420, 508.161, 52816.611 25/04/30,02:47:34,09,12,1, 11.9,1,1, -0.279, 10342.420, 508.165, 52816.603 25/04/30,02:47:34,10,12,1, 11.9,1,1, -0.279, 10342.450, 508.214, 52816.646 25/04/30,02:47:34,11,12,1, 11.9,1,1, -0.279, 10342.456, 508.152, 52816.612 25/04/30,02:47:34,12,12,1, 11.9,1,1, -0.279, 10342.507, 508.232, 52816.655 25/04/30,02:47:34,13,12,1, 11.9,1,1, -0.279, 10342.494, 508.160, 52816.626 25/04/30,02:47:34,14,12,1, 11.9,1,1, -0.279, 10342.554, 508.244, 52816.688 25/04/30,02:47:34,15,12,1, 11.9,1,1, -0.279, 10342.560, 508.200, 52816.534 25/04/30,02:47:34,16,12,1, 11.9,1,1, -0.279, 10342.600, 508.235, 52816.600 25/04/30,02:47:34,17,12,1, 11.9,1,1, -0.279, 10342.616, 508.230, 52816.566 25/04/30,02:47:34,18,12,1, 11.9,1,1, -0.279, 10342.635, 508.200, 52816.544 25/04/30,02:47:34,19,12,1, 11.9,1,1, -0.279, 10342.679, 508.250, 52816.638 25/04/30,02:47:35,00,11,1, 11.9,1,1, -0.282, 10342.677, 508.250, 52816.638 25/04/30,02:47:35,01,11,1, 11.9,1,1, -0.282, 10342.708, 508.293, 52816.604 25/04/30,02:47:35,02,11,1, 11.9,1,1, -0.282, 10342.701, 508.180, 52816.634 25/04/30,02:47:35,03,11,1, 11.9,1,1, -0.282, 10342.723, 508.267, 52816.602 25/04/30,02:47:35,04,11,1, 11.9,1,1, -0.282, 10342.726, 508.234, 52816.614 25/04/30,02:47:35,05,11,1, 11.9,1,1, -0.282, 10342.762, 508.242, 52816.554 25/04/30,02:47:35,06,11,1, 11.9,1,1, -0.282, 10342.802, 508.268, 52816.547 25/04/30,02:47:35,07,11,1, 11.9,1,1, -0.282, 10342.789, 508.228, 52816.581 25/04/30,02:47:35,08,11,1, 11.9,1,1, -0.282, 10342.818, 508.312, 52816.598 25/04/30,02:47:35,09,11,1, 11.9,1,1, -0.282, 10342.814, 508.234, 52816.570 25/04/30,02:47:35,10,11,1, 11.9,1,1, -0.282, 10342.854, 508.332, 52816.647 25/04/30,02:47:35,11,11,1, 11.9,1,1, -0.282, 10342.847, 508.245, 52816.562 25/04/30,02:47:35,12,11,1, 11.9,1,1, -0.282, 10342.878, 508.315, 52816.575 25/04/30,02:47:35,13,11,1, 11.9,1,1, -0.282, 10342.887, 508.304, 52816.546 25/04/30,02:47:35,14,11,1, 11.9,1,1, -0.282, 10342.870, 508.266, 52816.563 25/04/30,02:47:35,15,11,1, 11.9,1,1, -0.282, 10342.899, 508.346, 52816.524 25/04/30,02:47:35,16,11,1, 11.9,1,1, -0.282, 10342.870, 508.234, 52816.454 25/04/30,02:47:35,17,11,1, 11.9,1,1, -0.282, 10342.921, 508.319, 52816.567 25/04/30,02:47:35,18,11,1, 11.9,1,1, -0.282, 10342.916, 508.240, 52816.491 25/04/30,02:47:35,19,11,1, 11.9,1,1, -0.282, 10342.937, 508.310, 52816.507 25/04/30,02:47:36,00,12,1, 11.9,1,1, -0.279, 10342.935, 508.310, 52816.507 25/04/30,02:47:36,01,12,1, 11.9,1,1, -0.279, 10342.961, 508.252, 52816.573 25/04/30,02:47:36,02,12,1, 11.9,1,1, -0.279, 10342.952, 508.273, 52816.507 25/04/30,02:47:36,03,12,1, 11.9,1,1, -0.279, 10342.929, 508.221, 52816.563 25/04/30,02:47:36,04,12,1, 11.9,1,1, -0.279, 10342.986, 508.271, 52816.581 25/04/30,02:47:36,05,12,1, 11.9,1,1, -0.279, 10342.941, 508.163, 52816.401 25/04/30,02:47:36,06,12,1, 11.9,1,1, -0.279, 10343.000, 508.260, 52816.491 25/04/30,02:47:36,07,12,1, 11.9,1,1, -0.279, 10342.965, 508.180, 52816.401 25/04/30,02:47:36,08,12,1, 11.9,1,1, -0.279, 10342.975, 508.227, 52816.580 25/04/30,02:47:36,09,12,1, 11.9,1,1, -0.279, 10342.943, 508.190, 52816.514 25/04/30,02:47:36,10,12,1, 11.9,1,1, -0.279, 10342.945, 508.159, 52816.430 25/04/30,02:47:36,11,12,1, 11.9,1,1, -0.279, 10342.966, 508.177, 52816.528 25/04/30,02:47:36,12,12,1, 11.9,1,1, -0.279, 10342.945, 508.124, 52816.390 25/04/30,02:47:36,13,12,1, 11.9,1,1, -0.279, 10342.962, 508.173, 52816.489 25/04/30,02:47:36,14,12,1, 11.9,1,1, -0.279, 10342.951, 508.050, 52816.465 25/04/30,02:47:36,15,12,1, 11.9,1,1, -0.279, 10342.975, 508.129, 52816.425 25/04/30,02:47:36,16,12,1, 11.9,1,1, -0.279, 10342.956, 508.042, 52816.444 25/04/30,02:47:36,17,12,1, 11.9,1,1, -0.279, 10342.954, 508.048, 52816.476 25/04/30,02:47:36,18,12,1, 11.9,1,1, -0.279, 10342.945, 508.041, 52816.398 25/04/30,02:47:36,19,12,1, 11.9,1,1, -0.279, 10342.912, 507.977, 52816.366 25/04/30,02:47:37,00,11,1, 12.0,1,1, -0.283, 10342.910, 507.977, 52816.366 25/04/30,02:47:37,01,11,1, 12.0,1,1, -0.283, 10342.924, 507.920, 52816.363 25/04/30,02:47:37,02,11,1, 12.0,1,1, -0.283, 10342.936, 508.018, 52816.471 25/04/30,02:47:37,03,11,1, 12.0,1,1, -0.283, 10342.922, 507.893, 52816.444 25/04/30,02:47:37,04,11,1, 12.0,1,1, -0.283, 10342.906, 507.939, 52816.430 25/04/30,02:47:37,05,11,1, 12.0,1,1, -0.283, 10342.870, 507.874, 52816.408 25/04/30,02:47:37,06,11,1, 12.0,1,1, -0.283, 10342.905, 507.862, 52816.333 25/04/30,02:47:37,07,11,1, 12.0,1,1, -0.283, 10342.900, 507.883, 52816.392 25/04/30,02:47:37,08,11,1, 12.0,1,1, -0.283, 10342.873, 507.807, 52816.353 25/04/30,02:47:37,09,11,1, 12.0,1,1, -0.283, 10342.882, 507.870, 52816.396 25/04/30,02:47:37,10,11,1, 12.0,1,1, -0.283, 10342.851, 507.735, 52816.351 25/04/30,02:47:37,11,11,1, 12.0,1,1, -0.283, 10342.914, 507.807, 52816.405 25/04/30,02:47:37,12,11,1, 12.0,1,1, -0.283, 10342.872, 507.712, 52816.349 25/04/30,02:47:37,13,11,1, 12.0,1,1, -0.283, 10342.883, 507.742, 52816.434 25/04/30,02:47:37,14,11,1, 12.0,1,1, -0.283, 10342.872, 507.723, 52816.312 25/04/30,02:47:37,15,11,1, 12.0,1,1, -0.283, 10342.856, 507.675, 52816.294 25/04/30,02:47:37,16,11,1, 12.0,1,1, -0.283, 10342.877, 507.688, 52816.401 25/04/30,02:47:37,17,11,1, 12.0,1,1, -0.283, 10342.842, 507.604, 52816.297 25/04/30,02:47:37,18,11,1, 12.0,1,1, -0.283, 10342.852, 507.685, 52816.300 25/04/30,02:47:37,19,11,1, 12.0,1,1, -0.283, 10342.821, 507.565, 52816.255 25/04/30,02:47:38,00,11,1, 11.9,1,1, -0.278, 10342.818, 507.565, 52816.255 25/04/30,02:47:38,01,11,1, 11.9,1,1, -0.278, 10342.807, 507.546, 52816.354 25/04/30,02:47:38,02,11,1, 11.9,1,1, -0.278, 10342.805, 507.541, 52816.237 25/04/30,02:47:38,03,11,1, 11.9,1,1, -0.278, 10342.835, 507.502, 52816.303 25/04/30,02:47:38,04,11,1, 11.9,1,1, -0.278, 10342.834, 507.470, 52816.309 25/04/30,02:47:38,05,11,1, 11.9,1,1, -0.278, 10342.830, 507.524, 52816.417 25/04/30,02:47:38,06,11,1, 11.9,1,1, -0.278, 10342.824, 507.413, 52816.267 25/04/30,02:47:38,07,11,1, 11.9,1,1, -0.278, 10342.812, 507.478, 52816.291 25/04/30,02:47:38,08,11,1, 11.9,1,1, -0.278, 10342.799, 507.406, 52816.254 25/04/30,02:47:38,09,11,1, 11.9,1,1, -0.278, 10342.778, 507.410, 52816.274 25/04/30,02:47:38,10,11,1, 11.9,1,1, -0.278, 10342.788, 507.380, 52816.307 25/04/30,02:47:38,11,11,1, 11.9,1,1, -0.278, 10342.766, 507.355, 52816.333 25/04/30,02:47:38,12,11,1, 11.9,1,1, -0.278, 10342.790, 507.415, 52816.349 25/04/30,02:47:38,13,11,1, 11.9,1,1, -0.278, 10342.776, 507.285, 52816.349 25/04/30,02:47:38,14,11,1, 11.9,1,1, -0.278, 10342.759, 507.364, 52816.396 25/04/30,02:47:38,15,11,1, 11.9,1,1, -0.278, 10342.784, 507.247, 52816.123 25/04/30,02:47:38,16,11,1, 11.9,1,1, -0.278, 10342.762, 507.298, 52816.298 25/04/30,02:47:38,17,11,1, 11.9,1,1, -0.278, 10342.764, 507.245, 52816.270 25/04/30,02:47:38,18,11,1, 11.9,1,1, -0.278, 10342.757, 507.211, 52816.269 25/04/30,02:47:38,19,11,1, 11.9,1,1, -0.278, 10342.754, 507.253, 52816.283 25/04/30,02:47:39,00,12,1, 11.9,1,1, -0.280, 10342.752, 507.253, 52816.283 25/04/30,02:47:39,01,12,1, 11.9,1,1, -0.280, 10342.754, 507.226, 52816.374 25/04/30,02:47:39,02,12,1, 11.9,1,1, -0.280, 10342.729, 507.095, 52816.236 25/04/30,02:47:39,03,12,1, 11.9,1,1, -0.280, 10342.771, 507.184, 52816.279 25/04/30,02:47:39,04,12,1, 11.9,1,1, -0.280, 10342.713, 507.122, 52816.280 25/04/30,02:47:39,05,12,1, 11.9,1,1, -0.280, 10342.737, 507.111, 52816.274 25/04/30,02:47:39,06,12,1, 11.9,1,1, -0.280, 10342.756, 507.125, 52816.277 25/04/30,02:47:39,07,12,1, 11.9,1,1, -0.280, 10342.709, 507.038, 52816.245 25/04/30,02:47:39,08,12,1, 11.9,1,1, -0.280, 10342.714, 507.113, 52816.276 25/04/30,02:47:39,09,12,1, 11.9,1,1, -0.280, 10342.718, 506.987, 52816.201 25/04/30,02:47:39,10,12,1, 11.9,1,1, -0.280, 10342.729, 507.097, 52816.296 25/04/30,02:47:39,11,12,1, 11.9,1,1, -0.280, 10342.692, 507.004, 52816.151 25/04/30,02:47:39,12,12,1, 11.9,1,1, -0.280, 10342.791, 507.028, 52816.120 25/04/30,02:47:39,13,12,1, 11.9,1,1, -0.280, 10342.702, 507.009, 52816.150 25/04/30,02:47:39,14,12,1, 11.9,1,1, -0.280, 10342.718, 506.977, 52816.120 25/04/30,02:47:39,15,12,1, 11.9,1,1, -0.280, 10342.728, 507.015, 52816.161 25/04/30,02:47:39,16,12,1, 11.9,1,1, -0.280, 10342.704, 506.930, 52816.116 25/04/30,02:47:39,17,12,1, 11.9,1,1, -0.280, 10342.719, 507.030, 52816.200 25/04/30,02:47:39,18,12,1, 11.9,1,1, -0.280, 10342.706, 506.935, 52816.114 25/04/30,02:47:39,19,12,1, 11.9,1,1, -0.280, 10342.734, 507.013, 52816.194 25/04/30,02:47:40,00,12,1, 11.9,1,1, -0.282, 10342.727, 507.013, 52816.194 25/04/30,02:47:40,01,12,1, 11.9,1,1, -0.282, 10342.700, 506.938, 52816.061 25/04/30,02:47:40,02,12,1, 11.9,1,1, -0.282, 10342.711, 506.949, 52816.135 25/04/30,02:47:40,03,12,1, 11.9,1,1, -0.282, 10342.701, 506.916, 52816.092 25/04/30,02:47:40,04,12,1, 11.9,1,1, -0.282, 10342.727, 507.006, 52816.140 25/04/30,02:47:40,05,12,1, 11.9,1,1, -0.282, 10342.705, 506.922, 52816.076 25/04/30,02:47:40,06,12,1, 11.9,1,1, -0.282, 10342.696, 506.986, 52816.113 25/04/30,02:47:40,07,12,1, 11.9,1,1, -0.282, 10342.717, 506.931, 52816.088 25/04/30,02:47:40,08,12,1, 11.9,1,1, -0.282, 10342.730, 506.988, 52816.151 25/04/30,02:47:40,09,12,1, 11.9,1,1, -0.282, 10342.708, 506.962, 52816.064 25/04/30,02:47:40,10,12,1, 11.9,1,1, -0.282, 10342.712, 506.961, 52816.085 25/04/30,02:47:40,11,12,1, 11.9,1,1, -0.282, 10342.716, 507.032, 52816.094 25/04/30,02:47:40,12,12,1, 11.9,1,1, -0.282, 10342.673, 506.930, 52816.092 25/04/30,02:47:40,13,12,1, 11.9,1,1, -0.282, 10342.715, 507.051, 52816.165 25/04/30,02:47:40,14,12,1, 11.9,1,1, -0.282, 10342.694, 506.980, 52816.064 25/04/30,02:47:40,15,12,1, 11.9,1,1, -0.282, 10342.700, 507.074, 52816.181 25/04/30,02:47:40,16,12,1, 11.9,1,1, -0.282, 10342.680, 506.999, 52816.160 25/04/30,02:47:40,17,12,1, 11.9,1,1, -0.282, 10342.671, 507.061, 52816.167 25/04/30,02:47:40,18,12,1, 11.9,1,1, -0.282, 10342.695, 507.080, 52816.142 25/04/30,02:47:40,19,12,1, 11.9,1,1, -0.282, 10342.662, 507.049, 52816.114 25/04/30,02:47:41,00,12,1, 11.9,1,1, -0.285, 10342.660, 507.049, 52816.114 25/04/30,02:47:41,01,12,1, 11.9,1,1, -0.285, 10342.666, 507.040, 52816.103 25/04/30,02:47:41,02,12,1, 11.9,1,1, -0.285, 10342.672, 507.140, 52816.186 25/04/30,02:47:41,03,12,1, 11.9,1,1, -0.285, 10342.624, 507.064, 52816.156 25/04/30,02:47:41,04,12,1, 11.9,1,1, -0.285, 10342.652, 507.146, 52816.151 25/04/30,02:47:41,05,12,1, 11.9,1,1, -0.285, 10342.642, 507.107, 52816.220 25/04/30,02:47:41,06,12,1, 11.9,1,1, -0.285, 10342.631, 507.138, 52816.179 25/04/30,02:47:41,07,12,1, 11.9,1,1, -0.285, 10342.649, 507.155, 52816.134 25/04/30,02:47:41,08,12,1, 11.9,1,1, -0.285, 10342.604, 507.122, 52816.161 25/04/30,02:47:41,09,12,1, 11.9,1,1, -0.285, 10342.608, 507.195, 52816.222 25/04/30,02:47:41,10,12,1, 11.9,1,1, -0.285, 10342.576, 507.107, 52816.170 25/04/30,02:47:41,11,12,1, 11.9,1,1, -0.285, 10342.577, 507.195, 52816.212 25/04/30,02:47:41,12,12,1, 11.9,1,1, -0.285, 10342.565, 507.121, 52816.123 25/04/30,02:47:41,13,12,1, 11.9,1,1, -0.285, 10342.585, 507.150, 52816.128 25/04/30,02:47:41,14,12,1, 11.9,1,1, -0.285, 10342.558, 507.192, 52816.230 25/04/30,02:47:41,15,12,1, 11.9,1,1, -0.285, 10342.548, 507.158, 52816.190 25/04/30,02:47:41,16,12,1, 11.9,1,1, -0.285, 10342.558, 507.199, 52816.241 25/04/30,02:47:41,17,12,1, 11.9,1,1, -0.285, 10342.504, 507.120, 52816.213 25/04/30,02:47:41,18,12,1, 11.9,1,1, -0.285, 10342.536, 507.215, 52816.263 25/04/30,02:47:41,19,12,1, 11.9,1,1, -0.285, 10342.499, 507.130, 52816.174 25/04/30,02:47:42,00,11,1, 11.9,1,1, -0.281, 10342.493, 507.130, 52816.174 25/04/30,02:47:42,01,11,1, 11.9,1,1, -0.281, 10342.481, 507.162, 52816.255 25/04/30,02:47:42,02,11,1, 11.9,1,1, -0.281, 10342.499, 507.157, 52816.247 25/04/30,02:47:42,03,11,1, 11.9,1,1, -0.281, 10342.508, 507.195, 52816.293 25/04/30,02:47:42,04,11,1, 11.9,1,1, -0.281, 10342.464, 507.142, 52816.231 25/04/30,02:47:42,05,11,1, 11.9,1,1, -0.281, 10342.465, 507.215, 52816.248 25/04/30,02:47:42,06,11,1, 11.9,1,1, -0.281, 10342.445, 507.113, 52816.226 25/04/30,02:47:42,07,11,1, 11.9,1,1, -0.281, 10342.441, 507.192, 52816.354 25/04/30,02:47:42,08,11,1, 11.9,1,1, -0.281, 10342.479, 507.131, 52816.205 25/04/30,02:47:42,09,11,1, 11.9,1,1, -0.281, 10342.438, 507.141, 52816.258 25/04/30,02:47:42,10,11,1, 11.9,1,1, -0.281, 10342.472, 507.160, 52816.223 25/04/30,02:47:42,11,11,1, 11.9,1,1, -0.281, 10342.432, 507.090, 52816.255 25/04/30,02:47:42,12,11,1, 11.9,1,1, -0.281, 10342.453, 507.165, 52816.288 25/04/30,02:47:42,13,11,1, 11.9,1,1, -0.281, 10342.417, 507.049, 52816.243 25/04/30,02:47:42,14,11,1, 11.9,1,1, -0.281, 10342.464, 507.153, 52816.333 25/04/30,02:47:42,15,11,1, 11.9,1,1, -0.281, 10342.433, 507.041, 52816.202 25/04/30,02:47:42,16,11,1, 11.9,1,1, -0.281, 10342.446, 507.103, 52816.300 25/04/30,02:47:42,17,11,1, 11.9,1,1, -0.281, 10342.444, 507.073, 52816.239 25/04/30,02:47:42,18,11,1, 11.9,1,1, -0.281, 10342.441, 507.063, 52816.269 25/04/30,02:47:42,19,11,1, 11.9,1,1, -0.281, 10342.470, 507.074, 52816.331 25/04/30,02:47:43,00,11,1, 11.9,1,1, -0.281, 10342.468, 507.074, 52816.331 25/04/30,02:47:43,01,11,1, 11.9,1,1, -0.281, 10342.488, 507.122, 52816.383 25/04/30,02:47:43,02,11,1, 11.9,1,1, -0.281, 10342.468, 506.996, 52816.368 25/04/30,02:47:43,03,11,1, 11.9,1,1, -0.281, 10342.467, 507.075, 52816.409 25/04/30,02:47:43,04,11,1, 11.9,1,1, -0.281, 10342.487, 507.033, 52816.314 25/04/30,02:47:43,05,11,1, 11.9,1,1, -0.281, 10342.482, 507.016, 52816.402 25/04/30,02:47:43,06,11,1, 11.9,1,1, -0.281, 10342.474, 507.015, 52816.349 25/04/30,02:47:43,07,11,1, 11.9,1,1, -0.281, 10342.497, 506.978, 52816.388 25/04/30,02:47:43,08,11,1, 11.9,1,1, -0.281, 10342.522, 507.026, 52816.436 25/04/30,02:47:43,09,11,1, 11.9,1,1, -0.281, 10342.479, 506.958, 52816.408 25/04/30,02:47:43,10,11,1, 11.9,1,1, -0.281, 10342.542, 507.046, 52816.412 25/04/30,02:47:43,11,11,1, 11.9,1,1, -0.281, 10342.506, 506.948, 52816.393 25/04/30,02:47:43,12,11,1, 11.9,1,1, -0.281, 10342.566, 507.038, 52816.455 25/04/30,02:47:43,13,11,1, 11.9,1,1, -0.281, 10342.544, 506.977, 52816.401 25/04/30,02:47:43,14,11,1, 11.9,1,1, -0.281, 10342.563, 506.997, 52816.448 25/04/30,02:47:43,15,11,1, 11.9,1,1, -0.281, 10342.569, 507.014, 52816.400 25/04/30,02:47:43,16,11,1, 11.9,1,1, -0.281, 10342.561, 506.959, 52816.436 25/04/30,02:47:43,17,11,1, 11.9,1,1, -0.281, 10342.606, 507.049, 52816.513 25/04/30,02:47:43,18,11,1, 11.9,1,1, -0.281, 10342.558, 506.932, 52816.494 25/04/30,02:47:43,19,11,1, 11.9,1,1, -0.281, 10342.611, 507.044, 52816.517 25/04/30,02:47:44,00,11,1, 11.9,1,1, -0.281, 10342.610, 507.044, 52816.517 25/04/30,02:47:44,01,11,1, 11.9,1,1, -0.281, 10342.647, 507.042, 52816.542 25/04/30,02:47:44,02,11,1, 11.9,1,1, -0.281, 10342.671, 507.022, 52816.545 25/04/30,02:47:44,03,11,1, 11.9,1,1, -0.281, 10342.655, 506.979, 52816.521 25/04/30,02:47:44,04,11,1, 11.9,1,1, -0.281, 10342.667, 507.029, 52816.609 25/04/30,02:47:44,05,11,1, 11.9,1,1, -0.281, 10342.676, 506.982, 52816.569 25/04/30,02:47:44,06,11,1, 11.9,1,1, -0.281, 10342.713, 507.053, 52816.566 25/04/30,02:47:44,07,11,1, 11.9,1,1, -0.281, 10342.691, 506.957, 52816.500 25/04/30,02:47:44,08,11,1, 11.9,1,1, -0.281, 10342.745, 507.062, 52816.586 25/04/30,02:47:44,09,11,1, 11.9,1,1, -0.281, 10342.737, 506.980, 52816.499 25/04/30,02:47:44,10,11,1, 11.9,1,1, -0.281, 10342.756, 507.025, 52816.634 25/04/30,02:47:44,11,11,1, 11.9,1,1, -0.281, 10342.784, 507.035, 52816.587 25/04/30,02:47:44,12,11,1, 11.9,1,1, -0.281, 10342.774, 506.974, 52816.561 25/04/30,02:47:44,13,11,1, 11.9,1,1, -0.281, 10342.810, 507.051, 52816.579 25/04/30,02:47:44,14,11,1, 11.9,1,1, -0.281, 10342.810, 506.984, 52816.511 25/04/30,02:47:44,15,11,1, 11.9,1,1, -0.281, 10342.856, 507.076, 52816.585 25/04/30,02:47:44,16,11,1, 11.9,1,1, -0.281, 10342.866, 506.971, 52816.522 25/04/30,02:47:44,17,11,1, 11.9,1,1, -0.281, 10342.854, 507.057, 52816.641 25/04/30,02:47:44,18,11,1, 11.9,1,1, -0.281, 10342.850, 507.005, 52816.501 25/04/30,02:47:44,19,11,1, 11.9,1,1, -0.281, 10342.911, 506.995, 52816.426 25/04/30,02:47:45,00,10,1, 12.0,1,1, -0.286, 10342.910, 506.995, 52816.426 25/04/30,02:47:45,01,10,1, 12.0,1,1, -0.286, 10342.879, 507.001, 52816.523 25/04/30,02:47:45,02,10,1, 12.0,1,1, -0.286, 10342.934, 507.087, 52816.594 25/04/30,02:47:45,03,10,1, 12.0,1,1, -0.286, 10342.946, 506.980, 52816.581 25/04/30,02:47:45,04,10,1, 12.0,1,1, -0.286, 10342.960, 507.063, 52816.499 25/04/30,02:47:45,05,10,1, 12.0,1,1, -0.286, 10342.950, 507.018, 52816.565 25/04/30,02:47:45,06,10,1, 12.0,1,1, -0.286, 10342.988, 507.087, 52816.548 25/04/30,02:47:45,07,10,1, 12.0,1,1, -0.286, 10342.999, 507.085, 52816.521 25/04/30,02:47:45,08,10,1, 12.0,1,1, -0.286, 10343.000, 507.026, 52816.496 25/04/30,02:47:45,09,10,1, 12.0,1,1, -0.286, 10343.047, 507.114, 52816.544 25/04/30,02:47:45,10,10,1, 12.0,1,1, -0.286, 10343.019, 507.031, 52816.517 25/04/30,02:47:45,11,10,1, 12.0,1,1, -0.286, 10343.065, 507.111, 52816.535 25/04/30,02:47:45,12,10,1, 12.0,1,1, -0.286, 10343.049, 507.033, 52816.489 25/04/30,02:47:45,13,10,1, 12.0,1,1, -0.286, 10343.100, 507.099, 52816.473 25/04/30,02:47:45,14,10,1, 12.0,1,1, -0.286, 10343.062, 507.062, 52816.471 25/04/30,02:47:45,15,10,1, 12.0,1,1, -0.286, 10343.073, 507.078, 52816.531 25/04/30,02:47:45,16,10,1, 12.0,1,1, -0.286, 10343.133, 507.075, 52816.487 25/04/30,02:47:45,17,10,1, 12.0,1,1, -0.286, 10343.106, 507.084, 52816.454 25/04/30,02:47:45,18,10,1, 12.0,1,1, -0.286, 10343.154, 507.120, 52816.560 25/04/30,02:47:45,19,10,1, 12.0,1,1, -0.286, 10343.151, 507.062, 52816.411 25/04/30,02:47:46,00,09,1, 11.9,1,1, -0.281, 10343.144, 507.062, 52816.411 25/04/30,02:47:46,01,09,1, 11.9,1,1, -0.281, 10343.181, 507.055, 52816.443 25/04/30,02:47:46,02,09,1, 11.9,1,1, -0.281, 10343.223, 507.120, 52816.499 25/04/30,02:47:46,03,09,1, 11.9,1,1, -0.281, 10343.213, 507.087, 52816.531 25/04/30,02:47:46,04,09,1, 11.9,1,1, -0.281, 10343.211, 507.086, 52816.491 25/04/30,02:47:46,05,09,1, 11.9,1,1, -0.281, 10343.255, 507.129, 52816.443 25/04/30,02:47:46,06,09,1, 11.9,1,1, -0.281, 10343.242, 507.045, 52816.431 25/04/30,02:47:46,07,09,1, 11.9,1,1, -0.281, 10343.278, 507.142, 52816.452 25/04/30,02:47:46,08,09,1, 11.9,1,1, -0.281, 10343.262, 507.059, 52816.438 25/04/30,02:47:46,09,09,1, 11.9,1,1, -0.281, 10343.272, 507.139, 52816.492 25/04/30,02:47:46,10,09,1, 11.9,1,1, -0.281, 10343.286, 507.072, 52816.390 25/04/30,02:47:46,11,09,1, 11.9,1,1, -0.281, 10343.292, 507.113, 52816.438 25/04/30,02:47:46,12,09,1, 11.9,1,1, -0.281, 10343.278, 507.115, 52816.453 25/04/30,02:47:46,13,09,1, 11.9,1,1, -0.281, 10343.312, 507.110, 52816.351 25/04/30,02:47:46,14,09,1, 11.9,1,1, -0.281, 10343.328, 507.149, 52816.401 25/04/30,02:47:46,15,09,1, 11.9,1,1, -0.281, 10343.305, 507.056, 52816.316 25/04/30,02:47:46,16,09,1, 11.9,1,1, -0.281, 10343.326, 507.130, 52816.351 25/04/30,02:47:46,17,09,1, 11.9,1,1, -0.281, 10343.315, 507.066, 52816.341 25/04/30,02:47:46,18,09,1, 11.9,1,1, -0.281, 10343.329, 507.116, 52816.344 25/04/30,02:47:46,19,09,1, 11.9,1,1, -0.281, 10343.343, 507.062, 52816.283 25/04/30,02:47:47,00,10,1, 11.9,1,1, -0.279, 10343.336, 507.062, 52816.283 25/04/30,02:47:47,01,10,1, 11.9,1,1, -0.279, 10343.360, 507.106, 52816.332 25/04/30,02:47:47,02,10,1, 11.9,1,1, -0.279, 10343.334, 507.060, 52816.299 25/04/30,02:47:47,03,10,1, 11.9,1,1, -0.279, 10343.403, 507.117, 52816.292 25/04/30,02:47:47,04,10,1, 11.9,1,1, -0.279, 10343.351, 507.021, 52816.238 25/04/30,02:47:47,05,10,1, 11.9,1,1, -0.279, 10343.387, 507.125, 52816.277 25/04/30,02:47:47,06,10,1, 11.9,1,1, -0.279, 10343.397, 507.026, 52816.203 25/04/30,02:47:47,07,10,1, 11.9,1,1, -0.279, 10343.401, 507.107, 52816.301 25/04/30,02:47:47,08,10,1, 11.9,1,1, -0.279, 10343.424, 507.059, 52816.201 25/04/30,02:47:47,09,10,1, 11.9,1,1, -0.279, 10343.430, 507.056, 52816.238 25/04/30,02:47:47,10,10,1, 11.9,1,1, -0.279, 10343.470, 507.069, 52816.293 25/04/30,02:47:47,11,10,1, 11.9,1,1, -0.279, 10343.458, 506.999, 52816.220 25/04/30,02:47:47,12,10,1, 11.9,1,1, -0.279, 10343.472, 507.102, 52816.286 25/04/30,02:47:47,13,10,1, 11.9,1,1, -0.279, 10343.462, 507.002, 52816.157 25/04/30,02:47:47,14,10,1, 11.9,1,1, -0.279, 10343.514, 507.071, 52816.251 25/04/30,02:47:47,15,10,1, 11.9,1,1, -0.279, 10343.501, 507.006, 52816.180 25/04/30,02:47:47,16,10,1, 11.9,1,1, -0.279, 10343.513, 507.062, 52816.231 25/04/30,02:47:47,17,10,1, 11.9,1,1, -0.279, 10343.521, 507.032, 52816.169 25/04/30,02:47:47,18,10,1, 11.9,1,1, -0.279, 10343.527, 507.025, 52816.185 25/04/30,02:47:47,19,10,1, 11.9,1,1, -0.279, 10343.554, 507.070, 52816.192 25/04/30,02:47:48,00,10,1, 11.9,1,1, -0.281, 10343.553, 507.070, 52816.192 25/04/30,02:47:48,01,10,1, 11.9,1,1, -0.281, 10343.575, 507.085, 52816.208 25/04/30,02:47:48,02,10,1, 11.9,1,1, -0.281, 10343.591, 506.975, 52816.128 25/04/30,02:47:48,03,10,1, 11.9,1,1, -0.281, 10343.618, 507.068, 52816.210 25/04/30,02:47:48,04,10,1, 11.9,1,1, -0.281, 10343.633, 506.983, 52816.193 25/04/30,02:47:48,05,10,1, 11.9,1,1, -0.281, 10343.651, 507.067, 52816.205 25/04/30,02:47:48,06,10,1, 11.9,1,1, -0.281, 10343.679, 507.046, 52816.152 25/04/30,02:47:48,07,10,1, 11.9,1,1, -0.281, 10343.680, 507.022, 52816.143 25/04/30,02:47:48,08,10,1, 11.9,1,1, -0.281, 10343.735, 507.061, 52816.150 25/04/30,02:47:48,09,10,1, 11.9,1,1, -0.281, 10343.719, 506.969, 52816.087 25/04/30,02:47:48,10,10,1, 11.9,1,1, -0.281, 10343.762, 507.069, 52816.144 25/04/30,02:47:48,11,10,1, 11.9,1,1, -0.281, 10343.752, 506.989, 52816.066 25/04/30,02:47:48,12,10,1, 11.9,1,1, -0.281, 10343.798, 507.044, 52816.146 25/04/30,02:47:48,13,10,1, 11.9,1,1, -0.281, 10343.793, 507.031, 52816.149 25/04/30,02:47:48,14,10,1, 11.9,1,1, -0.281, 10343.817, 507.017, 52816.136 25/04/30,02:47:48,15,10,1, 11.9,1,1, -0.281, 10343.846, 507.034, 52816.077 25/04/30,02:47:48,16,10,1, 11.9,1,1, -0.281, 10343.857, 506.983, 52816.068 25/04/30,02:47:48,17,10,1, 11.9,1,1, -0.281, 10343.869, 507.064, 52816.095 25/04/30,02:47:48,18,10,1, 11.9,1,1, -0.281, 10343.890, 506.996, 52816.087 25/04/30,02:47:48,19,10,1, 11.9,1,1, -0.281, 10343.939, 507.059, 52816.107 25/04/30,02:47:49,00,10,1, 11.9,1,1, -0.283, 10343.937, 507.059, 52816.107 25/04/30,02:47:49,01,10,1, 11.9,1,1, -0.283, 10343.925, 507.014, 52816.143 25/04/30,02:47:49,02,10,1, 11.9,1,1, -0.283, 10343.975, 507.032, 52816.138 25/04/30,02:47:49,03,10,1, 11.9,1,1, -0.283, 10343.969, 506.983, 52816.061 25/04/30,02:47:49,04,10,1, 11.9,1,1, -0.283, 10343.975, 507.059, 52816.116 25/04/30,02:47:49,05,10,1, 11.9,1,1, -0.283, 10344.020, 506.957, 52816.103 25/04/30,02:47:49,06,10,1, 11.9,1,1, -0.283, 10344.045, 507.062, 52816.081 25/04/30,02:47:49,07,10,1, 11.9,1,1, -0.283, 10344.045, 506.963, 52816.129 25/04/30,02:47:49,08,10,1, 11.9,1,1, -0.283, 10344.087, 507.014, 52816.061 25/04/30,02:47:49,09,10,1, 11.9,1,1, -0.283, 10344.092, 506.972, 52816.042 25/04/30,02:47:49,10,10,1, 11.9,1,1, -0.283, 10344.103, 506.993, 52816.152 25/04/30,02:47:49,11,10,1, 11.9,1,1, -0.283, 10344.152, 506.998, 52816.072 25/04/30,02:47:49,12,10,1, 11.9,1,1, -0.283, 10344.153, 506.954, 52816.043 25/04/30,02:47:49,13,10,1, 11.9,1,1, -0.283, 10344.180, 507.009, 52816.038 25/04/30,02:47:49,14,10,1, 11.9,1,1, -0.283, 10344.189, 506.934, 52816.020 25/04/30,02:47:49,15,10,1, 11.9,1,1, -0.283, 10344.228, 507.003, 52816.067 25/04/30,02:47:49,16,10,1, 11.9,1,1, -0.283, 10344.238, 506.915, 52816.000 25/04/30,02:47:49,17,10,1, 11.9,1,1, -0.283, 10344.281, 506.945, 52816.038 25/04/30,02:47:49,18,10,1, 11.9,1,1, -0.283, 10344.292, 506.933, 52816.054 25/04/30,02:47:49,19,10,1, 11.9,1,1, -0.283, 10344.287, 506.882, 52816.008 25/04/30,02:47:50,00,10,1, 11.9,1,1, -0.281, 10344.279, 506.882, 52816.008 25/04/30,02:47:50,01,10,1, 11.9,1,1, -0.281, 10344.339, 506.863, 52816.024 25/04/30,02:47:50,02,10,1, 11.9,1,1, -0.281, 10344.381, 506.928, 52816.027 25/04/30,02:47:50,03,10,1, 11.9,1,1, -0.281, 10344.395, 506.851, 52815.988 25/04/30,02:47:50,04,10,1, 11.9,1,1, -0.281, 10344.417, 506.903, 52816.039 25/04/30,02:47:50,05,10,1, 11.9,1,1, -0.281, 10344.410, 506.859, 52816.039 25/04/30,02:47:50,06,10,1, 11.9,1,1, -0.281, 10344.446, 506.843, 52816.050 25/04/30,02:47:50,07,10,1, 11.9,1,1, -0.281, 10344.477, 506.852, 52816.066 25/04/30,02:47:50,08,10,1, 11.9,1,1, -0.281, 10344.497, 506.785, 52816.003 25/04/30,02:47:50,09,10,1, 11.9,1,1, -0.281, 10344.527, 506.845, 52816.037 25/04/30,02:47:50,10,10,1, 11.9,1,1, -0.281, 10344.503, 506.762, 52815.961 25/04/30,02:47:50,11,10,1, 11.9,1,1, -0.281, 10344.581, 506.795, 52816.067 25/04/30,02:47:50,12,10,1, 11.9,1,1, -0.281, 10344.558, 506.720, 52815.978 25/04/30,02:47:50,13,10,1, 11.9,1,1, -0.281, 10344.584, 506.762, 52815.978 25/04/30,02:47:50,14,10,1, 11.9,1,1, -0.281, 10344.590, 506.737, 52815.895 25/04/30,02:47:50,15,10,1, 11.9,1,1, -0.281, 10344.612, 506.712, 52815.925 25/04/30,02:47:50,16,10,1, 11.9,1,1, -0.281, 10344.650, 506.726, 52816.060 25/04/30,02:47:50,17,10,1, 11.9,1,1, -0.281, 10344.650, 506.629, 52815.931 25/04/30,02:47:50,18,10,1, 11.9,1,1, -0.281, 10344.680, 506.711, 52815.991 25/04/30,02:47:50,19,10,1, 11.9,1,1, -0.281, 10344.689, 506.594, 52815.875 25/04/30,02:47:51,00,10,1, 11.9,1,1, -0.281, 10344.688, 506.594, 52815.875 25/04/30,02:47:51,01,10,1, 11.9,1,1, -0.281, 10344.702, 506.565, 52815.946 25/04/30,02:47:51,02,10,1, 11.9,1,1, -0.281, 10344.710, 506.573, 52815.863 25/04/30,02:47:51,03,10,1, 11.9,1,1, -0.281, 10344.717, 506.587, 52815.923 25/04/30,02:47:51,04,10,1, 11.9,1,1, -0.281, 10344.740, 506.534, 52815.869 25/04/30,02:47:51,05,10,1, 11.9,1,1, -0.281, 10344.752, 506.548, 52815.982 25/04/30,02:47:51,06,10,1, 11.9,1,1, -0.281, 10344.752, 506.448, 52815.863 25/04/30,02:47:51,07,10,1, 11.9,1,1, -0.281, 10344.806, 506.529, 52815.846 25/04/30,02:47:51,08,10,1, 11.9,1,1, -0.281, 10344.788, 506.400, 52815.888 25/04/30,02:47:51,09,10,1, 11.9,1,1, -0.281, 10344.813, 506.441, 52815.874 25/04/30,02:47:51,10,10,1, 11.9,1,1, -0.281, 10344.816, 506.427, 52815.892 25/04/30,02:47:51,11,10,1, 11.9,1,1, -0.281, 10344.817, 506.384, 52815.807 25/04/30,02:47:51,12,10,1, 11.9,1,1, -0.281, 10344.842, 506.390, 52815.877 25/04/30,02:47:51,13,10,1, 11.9,1,1, -0.281, 10344.820, 506.296, 52815.837 25/04/30,02:47:51,14,10,1, 11.9,1,1, -0.281, 10344.874, 506.366, 52815.885 25/04/30,02:47:51,15,10,1, 11.9,1,1, -0.281, 10344.833, 506.255, 52815.758 25/04/30,02:47:51,16,10,1, 11.9,1,1, -0.281, 10344.855, 506.309, 52815.829 25/04/30,02:47:51,17,10,1, 11.9,1,1, -0.281, 10344.855, 506.201, 52815.810 25/04/30,02:47:51,18,10,1, 11.9,1,1, -0.281, 10344.831, 506.227, 52815.805 25/04/30,02:47:51,19,10,1, 11.9,1,1, -0.281, 10344.849, 506.179, 52815.825 25/04/30,02:47:52,00,10,1, 12.0,1,1, -0.283, 10344.846, 506.179, 52815.825 25/04/30,02:47:52,01,10,1, 12.0,1,1, -0.283, 10344.875, 506.146, 52815.782 25/04/30,02:47:52,02,10,1, 12.0,1,1, -0.283, 10344.867, 506.042, 52815.720 25/04/30,02:47:52,03,10,1, 12.0,1,1, -0.283, 10344.858, 506.117, 52815.765 25/04/30,02:47:52,04,10,1, 12.0,1,1, -0.283, 10344.846, 506.005, 52815.768 25/04/30,02:47:52,05,10,1, 12.0,1,1, -0.283, 10344.882, 506.078, 52815.694 25/04/30,02:47:52,06,10,1, 12.0,1,1, -0.283, 10344.845, 505.952, 52815.699 25/04/30,02:47:52,07,10,1, 12.0,1,1, -0.283, 10344.863, 505.966, 52815.702 25/04/30,02:47:52,08,10,1, 12.0,1,1, -0.283, 10344.869, 505.938, 52815.650 25/04/30,02:47:52,09,10,1, 12.0,1,1, -0.283, 10344.853, 505.895, 52815.611 25/04/30,02:47:52,10,10,1, 12.0,1,1, -0.283, 10344.890, 505.938, 52815.707 25/04/30,02:47:52,11,10,1, 12.0,1,1, -0.283, 10344.843, 505.817, 52815.629 25/04/30,02:47:52,12,10,1, 12.0,1,1, -0.283, 10344.895, 505.898, 52815.675 25/04/30,02:47:52,13,10,1, 12.0,1,1, -0.283, 10344.870, 505.786, 52815.548 25/04/30,02:47:52,14,10,1, 12.0,1,1, -0.283, 10344.870, 505.864, 52815.682 25/04/30,02:47:52,15,10,1, 12.0,1,1, -0.283, 10344.868, 505.791, 52815.623 25/04/30,02:47:52,16,10,1, 12.0,1,1, -0.283, 10344.883, 505.758, 52815.584 25/04/30,02:47:52,17,10,1, 12.0,1,1, -0.283, 10344.865, 505.792, 52815.647 25/04/30,02:47:52,18,10,1, 12.0,1,1, -0.283, 10344.819, 505.678, 52815.419 25/04/30,02:47:52,19,10,1, 12.0,1,1, -0.283, 10344.892, 505.775, 52815.605 25/04/30,02:47:53,00,10,1, 11.9,1,1, -0.281, 10344.888, 505.775, 52815.605 25/04/30,02:47:53,01,10,1, 11.9,1,1, -0.281, 10344.898, 505.771, 52815.597 25/04/30,02:47:53,02,10,1, 11.9,1,1, -0.281, 10344.848, 505.703, 52815.588 25/04/30,02:47:53,03,10,1, 11.9,1,1, -0.281, 10344.891, 505.724, 52815.609 25/04/30,02:47:53,04,10,1, 11.9,1,1, -0.281, 10344.880, 505.691, 52815.556 25/04/30,02:47:53,05,10,1, 11.9,1,1, -0.281, 10344.861, 505.685, 52815.608 25/04/30,02:47:53,06,10,1, 11.9,1,1, -0.281, 10344.900, 505.724, 52815.478 25/04/30,02:47:53,07,10,1, 11.9,1,1, -0.281, 10344.882, 505.657, 52815.635 25/04/30,02:47:53,08,10,1, 11.9,1,1, -0.281, 10344.911, 505.744, 52815.674 25/04/30,02:47:53,09,10,1, 11.9,1,1, -0.281, 10344.859, 505.664, 52815.768 25/04/30,02:47:53,10,10,1, 11.9,1,1, -0.281, 10344.881, 505.742, 52815.640 25/04/30,02:47:53,11,10,1, 11.9,1,1, -0.281, 10344.881, 505.691, 52815.660 25/04/30,02:47:53,12,10,1, 11.9,1,1, -0.281, 10344.893, 505.716, 52815.687 25/04/30,02:47:53,13,10,1, 11.9,1,1, -0.281, 10344.888, 505.702, 52815.747 25/04/30,02:47:53,14,10,1, 11.9,1,1, -0.281, 10344.863, 505.686, 52815.624 25/04/30,02:47:53,15,10,1, 11.9,1,1, -0.281, 10344.966, 505.743, 52815.774 25/04/30,02:47:53,16,10,1, 11.9,1,1, -0.281, 10344.906, 505.651, 52815.625 25/04/30,02:47:53,17,10,1, 11.9,1,1, -0.281, 10344.894, 505.762, 52815.929 25/04/30,02:47:53,18,10,1, 11.9,1,1, -0.281, 10344.880, 505.681, 52815.758 25/04/30,02:47:53,19,10,1, 11.9,1,1, -0.281, 10344.911, 505.732, 52815.856 25/04/30,02:47:54,00,10,1, 11.9,1,1, -0.282, 10344.905, 505.732, 52815.856 25/04/30,02:47:54,01,10,1, 11.9,1,1, -0.282, 10344.920, 505.723, 52815.883 25/04/30,02:47:54,02,10,1, 11.9,1,1, -0.282, 10344.950, 505.768, 52815.890 25/04/30,02:47:54,03,10,1, 11.9,1,1, -0.282, 10344.886, 505.719, 52815.903 25/04/30,02:47:54,04,10,1, 11.9,1,1, -0.282, 10344.924, 505.792, 52816.004 25/04/30,02:47:54,05,10,1, 11.9,1,1, -0.282, 10344.928, 505.726, 52815.898 25/04/30,02:47:54,06,10,1, 11.9,1,1, -0.282, 10344.944, 505.821, 52816.040 25/04/30,02:47:54,07,10,1, 11.9,1,1, -0.282, 10344.911, 505.770, 52815.959 25/04/30,02:47:54,08,10,1, 11.9,1,1, -0.282, 10344.940, 505.779, 52815.981 25/04/30,02:47:54,09,10,1, 11.9,1,1, -0.282, 10344.932, 505.824, 52816.094 25/04/30,02:47:54,10,10,1, 11.9,1,1, -0.282, 10344.939, 505.778, 52816.072 25/04/30,02:47:54,11,10,1, 11.9,1,1, -0.282, 10344.969, 505.873, 52816.171 25/04/30,02:47:54,12,10,1, 11.9,1,1, -0.282, 10344.938, 505.778, 52816.067 25/04/30,02:47:54,13,10,1, 11.9,1,1, -0.282, 10344.951, 505.880, 52816.107 25/04/30,02:47:54,14,10,1, 11.9,1,1, -0.282, 10345.009, 505.835, 52816.191 25/04/30,02:47:54,15,10,1, 11.9,1,1, -0.282, 10344.965, 505.862, 52816.109 25/04/30,02:47:54,16,10,1, 11.9,1,1, -0.282, 10344.955, 505.880, 52816.158 25/04/30,02:47:54,17,10,1, 11.9,1,1, -0.282, 10344.962, 505.843, 52816.206 25/04/30,02:47:54,18,10,1, 11.9,1,1, -0.282, 10345.000, 505.946, 52816.227 25/04/30,02:47:54,19,10,1, 11.9,1,1, -0.282, 10344.990, 505.870, 52816.212 25/04/30,02:47:55,00,10,1, 11.9,1,1, -0.276, 10344.988, 505.870, 52816.212 25/04/30,02:47:55,01,10,1, 11.9,1,1, -0.276, 10344.982, 505.897, 52816.250 25/04/30,02:47:55,02,10,1, 11.9,1,1, -0.276, 10345.004, 505.942, 52816.337 25/04/30,02:47:55,03,10,1, 11.9,1,1, -0.276, 10344.997, 505.932, 52816.320 25/04/30,02:47:55,04,10,1, 11.9,1,1, -0.276, 10344.998, 505.920, 52816.295 25/04/30,02:47:55,05,10,1, 11.9,1,1, -0.276, 10345.038, 506.003, 52816.353 25/04/30,02:47:55,06,10,1, 11.9,1,1, -0.276, 10345.036, 505.932, 52816.392 25/04/30,02:47:55,07,10,1, 11.9,1,1, -0.276, 10345.014, 506.057, 52816.468 25/04/30,02:47:55,08,10,1, 11.9,1,1, -0.276, 10345.069, 505.948, 52816.406 25/04/30,02:47:55,09,10,1, 11.9,1,1, -0.276, 10345.055, 506.036, 52816.415 25/04/30,02:47:55,10,10,1, 11.9,1,1, -0.276, 10345.060, 506.011, 52816.391 25/04/30,02:47:55,11,10,1, 11.9,1,1, -0.276, 10345.052, 506.027, 52816.350 25/04/30,02:47:55,12,10,1, 11.9,1,1, -0.276, 10345.090, 506.095, 52816.434 25/04/30,02:47:55,13,10,1, 11.9,1,1, -0.276, 10345.057, 506.013, 52816.372 25/04/30,02:47:55,14,10,1, 11.9,1,1, -0.276, 10345.105, 506.134, 52816.465 25/04/30,02:47:55,15,10,1, 11.9,1,1, -0.276, 10345.063, 506.049, 52816.373 25/04/30,02:47:55,16,10,1, 11.9,1,1, -0.276, 10345.086, 506.161, 52816.501 25/04/30,02:47:55,17,10,1, 11.9,1,1, -0.276, 10345.104, 506.117, 52816.473 25/04/30,02:47:55,18,10,1, 11.9,1,1, -0.276, 10345.116, 506.156, 52816.457 25/04/30,02:47:55,19,10,1, 11.9,1,1, -0.276, 10345.132, 506.165, 52816.521 25/04/30,02:47:56,00,10,1, 11.9,1,1, -0.280, 10345.130, 506.165, 52816.521 25/04/30,02:47:56,01,10,1, 11.9,1,1, -0.280, 10345.185, 506.260, 52816.526 25/04/30,02:47:56,02,10,1, 11.9,1,1, -0.280, 10345.130, 506.174, 52816.492 25/04/30,02:47:56,03,10,1, 11.9,1,1, -0.280, 10345.177, 506.270, 52816.570 25/04/30,02:47:56,04,10,1, 11.9,1,1, -0.280, 10345.166, 506.202, 52816.496 25/04/30,02:47:56,05,10,1, 11.9,1,1, -0.280, 10345.226, 506.300, 52816.569 25/04/30,02:47:56,06,10,1, 11.9,1,1, -0.280, 10345.214, 506.291, 52816.599 25/04/30,02:47:56,07,10,1, 11.9,1,1, -0.280, 10345.221, 506.289, 52816.584 25/04/30,02:47:56,08,10,1, 11.9,1,1, -0.280, 10345.244, 506.371, 52816.586 25/04/30,02:47:56,09,10,1, 11.9,1,1, -0.280, 10345.225, 506.290, 52816.614 25/04/30,02:47:56,10,10,1, 11.9,1,1, -0.280, 10345.287, 506.400, 52816.609 25/04/30,02:47:56,11,10,1, 11.9,1,1, -0.280, 10345.290, 506.299, 52816.569 25/04/30,02:47:56,12,10,1, 11.9,1,1, -0.280, 10345.299, 506.426, 52816.631 25/04/30,02:47:56,13,10,1, 11.9,1,1, -0.280, 10345.284, 506.396, 52816.608 25/04/30,02:47:56,14,10,1, 11.9,1,1, -0.280, 10345.294, 506.410, 52816.668 25/04/30,02:47:56,15,10,1, 11.9,1,1, -0.280, 10345.337, 506.438, 52816.576 25/04/30,02:47:56,16,10,1, 11.9,1,1, -0.280, 10345.326, 506.340, 52816.309 25/04/30,02:47:56,17,10,1, 11.9,1,1, -0.280, 10345.345, 506.462, 52816.617 25/04/30,02:47:56,18,10,1, 11.9,1,1, -0.280, 10345.312, 506.384, 52816.498 25/04/30,02:47:56,19,10,1, 11.9,1,1, -0.280, 10345.362, 506.473, 52816.649 25/04/30,02:47:57,00,10,1, 11.9,1,1, -0.278, 10345.355, 506.473, 52816.649 25/04/30,02:47:57,01,10,1, 11.9,1,1, -0.278, 10345.362, 506.454, 52816.622 25/04/30,02:47:57,02,10,1, 11.9,1,1, -0.278, 10345.393, 506.470, 52816.767 25/04/30,02:47:57,03,10,1, 11.9,1,1, -0.278, 10345.404, 506.510, 52816.771 25/04/30,02:47:57,04,10,1, 11.9,1,1, -0.278, 10345.400, 506.498, 52816.825 25/04/30,02:47:57,05,10,1, 11.9,1,1, -0.278, 10345.413, 506.520, 52816.880 25/04/30,02:47:57,06,10,1, 11.9,1,1, -0.278, 10345.416, 506.493, 52816.805 25/04/30,02:47:57,07,10,1, 11.9,1,1, -0.278, 10345.422, 506.501, 52816.837 25/04/30,02:47:57,08,10,1, 11.9,1,1, -0.278, 10345.415, 506.547, 52816.771 25/04/30,02:47:57,09,10,1, 11.9,1,1, -0.278, 10345.450, 506.505, 52816.755 25/04/30,02:47:57,10,10,1, 11.9,1,1, -0.278, 10345.404, 506.515, 52816.752 25/04/30,02:47:57,11,10,1, 11.9,1,1, -0.278, 10345.437, 506.504, 52816.744 25/04/30,02:47:57,12,10,1, 11.9,1,1, -0.278, 10345.469, 506.544, 52816.787 25/04/30,02:47:57,13,10,1, 11.9,1,1, -0.278, 10345.435, 506.508, 52816.667 25/04/30,02:47:57,14,10,1, 11.9,1,1, -0.278, 10345.464, 506.502, 52816.682 25/04/30,02:47:57,15,10,1, 11.9,1,1, -0.278, 10345.448, 506.495, 52816.787 25/04/30,02:47:57,16,10,1, 11.9,1,1, -0.278, 10345.472, 506.497, 52816.671 25/04/30,02:47:57,17,10,1, 11.9,1,1, -0.278, 10345.479, 506.448, 52816.658 25/04/30,02:47:57,18,10,1, 11.9,1,1, -0.278, 10345.477, 506.455, 52816.740 25/04/30,02:47:57,19,10,1, 11.9,1,1, -0.278, 10345.463, 506.457, 52816.790 25/04/30,02:47:58,00,09,1, 11.9,1,1, -0.278, 10345.455, 506.457, 52816.790 25/04/30,02:47:58,01,09,1, 11.9,1,1, -0.278, 10345.483, 506.413, 52816.627 25/04/30,02:47:58,02,09,1, 11.9,1,1, -0.278, 10345.479, 506.413, 52816.674 25/04/30,02:47:58,03,09,1, 11.9,1,1, -0.278, 10345.490, 506.383, 52816.589 25/04/30,02:47:58,04,09,1, 11.9,1,1, -0.278, 10345.461, 506.365, 52816.611 25/04/30,02:47:58,05,09,1, 11.9,1,1, -0.278, 10345.483, 506.353, 52816.604 25/04/30,02:47:58,06,09,1, 11.9,1,1, -0.278, 10345.467, 506.337, 52816.548 25/04/30,02:47:58,07,09,1, 11.9,1,1, -0.278, 10345.477, 506.298, 52816.487 25/04/30,02:47:58,08,09,1, 11.9,1,1, -0.278, 10345.447, 506.275, 52816.621 25/04/30,02:47:58,09,09,1, 11.9,1,1, -0.278, 10345.478, 506.247, 52816.585 25/04/30,02:47:58,10,09,1, 11.9,1,1, -0.278, 10345.455, 506.214, 52816.436 25/04/30,02:47:58,11,09,1, 11.9,1,1, -0.278, 10345.443, 506.184, 52816.452 25/04/30,02:47:58,12,09,1, 11.9,1,1, -0.278, 10345.463, 506.160, 52816.446 25/04/30,02:47:58,13,09,1, 11.9,1,1, -0.278, 10345.447, 506.121, 52816.461 25/04/30,02:47:58,14,09,1, 11.9,1,1, -0.278, 10345.440, 506.084, 52816.421 25/04/30,02:47:58,15,09,1, 11.9,1,1, -0.278, 10345.428, 506.047, 52816.405 25/04/30,02:47:58,16,09,1, 11.9,1,1, -0.278, 10345.440, 506.021, 52816.442 25/04/30,02:47:58,17,09,1, 11.9,1,1, -0.278, 10345.447, 505.984, 52816.320 25/04/30,02:47:58,18,09,1, 11.9,1,1, -0.278, 10345.423, 505.937, 52816.335 25/04/30,02:47:58,19,09,1, 11.9,1,1, -0.278, 10345.432, 505.907, 52816.345 25/04/30,02:47:59,00,09,1, 11.9,1,1, -0.280, 10345.430, 505.907, 52816.345 25/04/30,02:47:59,01,09,1, 11.9,1,1, -0.280, 10345.421, 505.830, 52816.361 25/04/30,02:47:59,02,09,1, 11.9,1,1, -0.280, 10345.409, 505.796, 52816.343 25/04/30,02:47:59,03,09,1, 11.9,1,1, -0.280, 10345.423, 505.760, 52816.324 25/04/30,02:47:59,04,09,1, 11.9,1,1, -0.280, 10345.396, 505.715, 52816.315 25/04/30,02:47:59,05,09,1, 11.9,1,1, -0.280, 10345.402, 505.699, 52816.329 25/04/30,02:47:59,06,09,1, 11.9,1,1, -0.280, 10345.416, 505.679, 52816.294 25/04/30,02:47:59,07,09,1, 11.9,1,1, -0.280, 10345.409, 505.619, 52816.217 25/04/30,02:47:59,08,09,1, 11.9,1,1, -0.280, 10345.394, 505.562, 52816.220 25/04/30,02:47:59,09,09,1, 11.9,1,1, -0.280, 10345.403, 505.535, 52816.255 25/04/30,02:47:59,10,09,1, 11.9,1,1, -0.280, 10345.370, 505.519, 52816.156 25/04/30,02:47:59,11,09,1, 11.9,1,1, -0.280, 10345.377, 505.469, 52816.235 25/04/30,02:47:59,12,09,1, 11.9,1,1, -0.280, 10345.382, 505.430, 52816.192 25/04/30,02:47:59,13,09,1, 11.9,1,1, -0.280, 10345.373, 505.395, 52816.190 25/04/30,02:47:59,14,09,1, 11.9,1,1, -0.280, 10345.396, 505.372, 52816.242 25/04/30,02:47:59,15,09,1, 11.9,1,1, -0.280, 10345.379, 505.305, 52816.156 25/04/30,02:47:59,16,09,1, 11.9,1,1, -0.280, 10345.384, 505.294, 52816.148 25/04/30,02:47:59,17,09,1, 11.9,1,1, -0.280, 10345.367, 505.271, 52816.142 25/04/30,02:47:59,18,09,1, 11.9,1,1, -0.280, 10345.370, 505.222, 52816.126 25/04/30,02:47:59,19,09,1, 11.9,1,1, -0.280, 10345.362, 505.210, 52816.137 25/04/30,02:48:00,00,09,1, 11.9,1,1, -0.281, 10345.355, 505.210, 52816.137 25/04/30,02:48:00,01,09,1, 11.9,1,1, -0.281, 10345.352, 505.113, 52816.186 25/04/30,02:48:00,02,09,1, 11.9,1,1, -0.281, 10345.343, 505.073, 52815.867 25/04/30,02:48:00,03,09,1, 11.9,1,1, -0.281, 10345.336, 505.037, 52816.013 25/04/30,02:48:00,04,09,1, 11.9,1,1, -0.281, 10345.389, 505.008, 52815.915 25/04/30,02:48:00,05,09,1, 11.9,1,1, -0.281, 10345.363, 504.917, 52815.800 25/04/30,02:48:00,06,09,1, 11.9,1,1, -0.281, 10345.365, 504.964, 52815.852 25/04/30,02:48:00,07,09,1, 11.9,1,1, -0.281, 10345.341, 504.819, 52815.781 25/04/30,02:48:00,08,09,1, 11.9,1,1, -0.281, 10345.378, 504.896, 52815.901 25/04/30,02:48:00,09,09,1, 11.9,1,1, -0.281, 10345.365, 504.764, 52815.799 25/04/30,02:48:00,10,09,1, 11.9,1,1, -0.281, 10345.353, 504.811, 52815.851 25/04/30,02:48:00,11,09,1, 11.9,1,1, -0.281, 10345.386, 504.734, 52815.803 25/04/30,02:48:00,12,09,1, 11.9,1,1, -0.281, 10345.381, 504.711, 52815.728 25/04/30,02:48:00,13,09,1, 11.9,1,1, -0.281, 10345.362, 504.720, 52815.789 25/04/30,02:48:00,14,09,1, 11.9,1,1, -0.281, 10345.348, 504.623, 52815.697 25/04/30,02:48:00,15,09,1, 11.9,1,1, -0.281, 10345.365, 504.681, 52815.793 25/04/30,02:48:00,16,09,1, 11.9,1,1, -0.281, 10345.351, 504.548, 52815.728 25/04/30,02:48:00,17,09,1, 11.9,1,1, -0.281, 10345.369, 504.602, 52815.768 25/04/30,02:48:00,18,09,1, 11.9,1,1, -0.281, 10345.373, 504.501, 52815.757 25/04/30,02:48:00,19,09,1, 11.9,1,1, -0.281, 10345.379, 504.554, 52815.765 25/04/30,02:48:01,00,10,1, 11.9,1,1, -0.280, 10345.372, 504.554, 52815.765 25/04/30,02:48:01,01,10,1, 11.9,1,1, -0.280, 10345.368, 504.451, 52815.681 25/04/30,02:48:01,02,10,1, 11.9,1,1, -0.280, 10345.424, 504.471, 52815.726 25/04/30,02:48:01,03,10,1, 11.9,1,1, -0.280, 10345.372, 504.365, 52815.652 25/04/30,02:48:01,04,10,1, 11.9,1,1, -0.280, 10345.412, 504.434, 52815.807 25/04/30,02:48:01,05,10,1, 11.9,1,1, -0.280, 10345.413, 504.325, 52815.658 25/04/30,02:48:01,06,10,1, 11.9,1,1, -0.280, 10345.435, 504.392, 52815.711 25/04/30,02:48:01,07,10,1, 11.9,1,1, -0.280, 10345.429, 504.313, 52815.742 25/04/30,02:48:01,08,10,1, 11.9,1,1, -0.280, 10345.430, 504.331, 52815.689 25/04/30,02:48:01,09,10,1, 11.9,1,1, -0.280, 10345.453, 504.297, 52815.706 25/04/30,02:48:01,10,10,1, 11.9,1,1, -0.280, 10345.441, 504.260, 52815.714 25/04/30,02:48:01,11,10,1, 11.9,1,1, -0.280, 10345.478, 504.340, 52815.750 25/04/30,02:48:01,12,10,1, 11.9,1,1, -0.280, 10345.476, 504.185, 52815.695 25/04/30,02:48:01,13,10,1, 11.9,1,1, -0.280, 10345.515, 504.275, 52815.773 25/04/30,02:48:01,14,10,1, 11.9,1,1, -0.280, 10345.485, 504.209, 52815.722 25/04/30,02:48:01,15,10,1, 11.9,1,1, -0.280, 10345.513, 504.230, 52815.720 25/04/30,02:48:01,16,10,1, 11.9,1,1, -0.280, 10345.498, 504.173, 52815.689 25/04/30,02:48:01,17,10,1, 11.9,1,1, -0.280, 10345.527, 504.185, 52815.719 25/04/30,02:48:01,18,10,1, 11.9,1,1, -0.280, 10345.530, 504.211, 52815.686 25/04/30,02:48:01,19,10,1, 11.9,1,1, -0.280, 10345.544, 504.133, 52815.737 25/04/30,02:48:02,00,09,1, 12.0,1,1, -0.284, 10345.539, 504.133, 52815.737 25/04/30,02:48:02,01,09,1, 12.0,1,1, -0.284, 10345.564, 504.107, 52815.713 25/04/30,02:48:02,02,09,1, 12.0,1,1, -0.284, 10345.609, 504.216, 52815.776 25/04/30,02:48:02,03,09,1, 12.0,1,1, -0.284, 10345.601, 504.132, 52815.739 25/04/30,02:48:02,04,09,1, 12.0,1,1, -0.284, 10345.611, 504.130, 52815.766 25/04/30,02:48:02,05,09,1, 12.0,1,1, -0.284, 10345.619, 504.153, 52815.799 25/04/30,02:48:02,06,09,1, 12.0,1,1, -0.284, 10345.639, 504.110, 52815.669 25/04/30,02:48:02,07,09,1, 12.0,1,1, -0.284, 10345.677, 504.170, 52815.771 25/04/30,02:48:02,08,09,1, 12.0,1,1, -0.284, 10345.641, 504.065, 52815.689 25/04/30,02:48:02,09,09,1, 12.0,1,1, -0.284, 10345.689, 504.193, 52815.759 25/04/30,02:48:02,10,09,1, 12.0,1,1, -0.284, 10345.709, 504.095, 52815.745 25/04/30,02:48:02,11,09,1, 12.0,1,1, -0.284, 10345.719, 504.171, 52815.810 25/04/30,02:48:02,12,09,1, 12.0,1,1, -0.284, 10345.716, 504.136, 52815.791 25/04/30,02:48:02,13,09,1, 12.0,1,1, -0.284, 10345.742, 504.143, 52815.785 25/04/30,02:48:02,14,09,1, 12.0,1,1, -0.284, 10345.735, 504.163, 52815.711 25/04/30,02:48:02,15,09,1, 12.0,1,1, -0.284, 10345.766, 504.077, 52815.803 25/04/30,02:48:02,16,09,1, 12.0,1,1, -0.284, 10345.847, 504.181, 52815.753 25/04/30,02:48:02,17,09,1, 12.0,1,1, -0.284, 10345.796, 504.080, 52815.720 25/04/30,02:48:02,18,09,1, 12.0,1,1, -0.284, 10345.849, 504.186, 52815.906 25/04/30,02:48:02,19,09,1, 12.0,1,1, -0.284, 10345.813, 504.107, 52815.803 25/04/30,02:48:03,00,09,1, 11.9,1,1, -0.283, 10345.806, 504.107, 52815.803 25/04/30,02:48:03,01,09,1, 11.9,1,1, -0.283, 10345.871, 504.143, 52815.858 25/04/30,02:48:03,02,09,1, 11.9,1,1, -0.283, 10345.865, 504.129, 52815.900 25/04/30,02:48:03,03,09,1, 11.9,1,1, -0.283, 10345.904, 504.165, 52815.968 25/04/30,02:48:03,04,09,1, 11.9,1,1, -0.283, 10345.909, 504.108, 52815.821 25/04/30,02:48:03,05,09,1, 11.9,1,1, -0.283, 10345.932, 504.202, 52815.882 25/04/30,02:48:03,06,09,1, 11.9,1,1, -0.283, 10345.902, 504.128, 52815.836 25/04/30,02:48:03,07,09,1, 11.9,1,1, -0.283, 10345.941, 504.170, 52815.936 25/04/30,02:48:03,08,09,1, 11.9,1,1, -0.283, 10345.968, 504.107, 52815.901 25/04/30,02:48:03,09,09,1, 11.9,1,1, -0.283, 10345.976, 504.149, 52815.897 25/04/30,02:48:03,10,09,1, 11.9,1,1, -0.283, 10345.995, 504.152, 52815.955 25/04/30,02:48:03,11,09,1, 11.9,1,1, -0.283, 10345.989, 504.106, 52815.932 25/04/30,02:48:03,12,09,1, 11.9,1,1, -0.283, 10346.022, 504.188, 52816.057 25/04/30,02:48:03,13,09,1, 11.9,1,1, -0.283, 10345.997, 504.084, 52815.940 25/04/30,02:48:03,14,09,1, 11.9,1,1, -0.283, 10346.050, 504.173, 52816.031 25/04/30,02:48:03,15,09,1, 11.9,1,1, -0.283, 10346.029, 504.096, 52815.957 25/04/30,02:48:03,16,09,1, 11.9,1,1, -0.283, 10346.033, 504.129, 52815.998 25/04/30,02:48:03,17,09,1, 11.9,1,1, -0.283, 10346.070, 504.097, 52815.960 25/04/30,02:48:03,18,09,1, 11.9,1,1, -0.283, 10346.072, 504.105, 52816.013 25/04/30,02:48:03,19,09,1, 11.9,1,1, -0.283, 10346.085, 504.104, 52816.002 25/04/30,02:48:04,00,09,1, 11.9,1,1, -0.283, 10346.081, 504.104, 52816.002 25/04/30,02:48:04,01,09,1, 11.9,1,1, -0.283, 10346.177, 504.063, 52815.683 25/04/30,02:48:04,02,09,1, 11.9,1,1, -0.283, 10346.111, 504.015, 52815.842 25/04/30,02:48:04,03,09,1, 11.9,1,1, -0.283, 10346.141, 504.095, 52816.018 25/04/30,02:48:04,04,09,1, 11.9,1,1, -0.283, 10346.134, 504.008, 52815.949 25/04/30,02:48:04,05,09,1, 11.9,1,1, -0.283, 10346.164, 504.051, 52816.041 25/04/30,02:48:04,06,09,1, 11.9,1,1, -0.283, 10346.170, 503.984, 52815.932 25/04/30,02:48:04,07,09,1, 11.9,1,1, -0.283, 10346.157, 503.989, 52815.945 25/04/30,02:48:04,08,09,1, 11.9,1,1, -0.283, 10346.206, 503.971, 52815.989 25/04/30,02:48:04,09,09,1, 11.9,1,1, -0.283, 10346.172, 503.900, 52815.916 25/04/30,02:48:04,10,09,1, 11.9,1,1, -0.283, 10346.213, 503.971, 52816.010 25/04/30,02:48:04,11,09,1, 11.9,1,1, -0.283, 10346.208, 503.870, 52815.934 25/04/30,02:48:04,12,09,1, 11.9,1,1, -0.283, 10346.215, 503.946, 52815.977 25/04/30,02:48:04,13,09,1, 11.9,1,1, -0.283, 10346.211, 503.844, 52815.886 25/04/30,02:48:04,14,09,1, 11.9,1,1, -0.283, 10346.238, 503.887, 52815.930 25/04/30,02:48:04,15,09,1, 11.9,1,1, -0.283, 10346.228, 503.841, 52815.957 25/04/30,02:48:04,16,09,1, 11.9,1,1, -0.283, 10346.238, 503.795, 52815.878 25/04/30,02:48:04,17,09,1, 11.9,1,1, -0.283, 10346.256, 503.832, 52815.903 25/04/30,02:48:04,18,09,1, 11.9,1,1, -0.283, 10346.253, 503.770, 52815.891 25/04/30,02:48:04,19,09,1, 11.9,1,1, -0.283, 10346.291, 503.806, 52815.933 25/04/30,02:48:05,00,09,1, 11.8,1,1, -0.281, 10346.290, 503.806, 52815.933 25/04/30,02:48:05,01,09,1, 11.8,1,1, -0.281, 10346.285, 503.782, 52815.953 25/04/30,02:48:05,02,09,1, 11.8,1,1, -0.281, 10346.280, 503.695, 52815.827 25/04/30,02:48:05,03,09,1, 11.8,1,1, -0.281, 10346.289, 503.736, 52815.858 25/04/30,02:48:05,04,09,1, 11.8,1,1, -0.281, 10346.313, 503.714, 52815.887 25/04/30,02:48:05,05,09,1, 11.8,1,1, -0.281, 10346.309, 503.682, 52815.881 25/04/30,02:48:05,06,09,1, 11.8,1,1, -0.281, 10346.352, 503.691, 52815.866 25/04/30,02:48:05,07,09,1, 11.8,1,1, -0.281, 10346.331, 503.596, 52815.809 25/04/30,02:48:05,08,09,1, 11.8,1,1, -0.281, 10346.369, 503.693, 52815.890 25/04/30,02:48:05,09,09,1, 11.8,1,1, -0.281, 10346.328, 503.570, 52815.785 25/04/30,02:48:05,10,09,1, 11.8,1,1, -0.281, 10346.369, 503.649, 52815.916 25/04/30,02:48:05,11,09,1, 11.8,1,1, -0.281, 10346.367, 503.562, 52815.771 25/04/30,02:48:05,12,09,1, 11.8,1,1, -0.281, 10346.399, 503.602, 52815.789 25/04/30,02:48:05,13,09,1, 11.8,1,1, -0.281, 10346.392, 503.567, 52815.829 25/04/30,02:48:05,14,09,1, 11.8,1,1, -0.281, 10346.398, 503.529, 52815.802 25/04/30,02:48:05,15,09,1, 11.8,1,1, -0.281, 10346.426, 503.565, 52815.873 25/04/30,02:48:05,16,09,1, 11.8,1,1, -0.281, 10346.418, 503.474, 52815.807 25/04/30,02:48:05,17,09,1, 11.8,1,1, -0.281, 10346.462, 503.584, 52815.870 25/04/30,02:48:05,18,09,1, 11.8,1,1, -0.281, 10346.443, 503.438, 52815.774 25/04/30,02:48:05,19,09,1, 11.8,1,1, -0.281, 10346.462, 503.534, 52815.877 25/04/30,02:48:06,00,09,1, 12.0,1,1, -0.280, 10346.457, 503.534, 52815.877 25/04/30,02:48:06,01,09,1, 12.0,1,1, -0.280, 10346.460, 503.463, 52815.819 25/04/30,02:48:06,02,09,1, 12.0,1,1, -0.280, 10346.495, 503.465, 52815.800 25/04/30,02:48:06,03,09,1, 12.0,1,1, -0.280, 10346.473, 503.437, 52815.759 25/04/30,02:48:06,04,09,1, 12.0,1,1, -0.280, 10346.519, 503.486, 52815.859 25/04/30,02:48:06,05,09,1, 12.0,1,1, -0.280, 10346.523, 503.382, 52815.823 25/04/30,02:48:06,06,09,1, 12.0,1,1, -0.280, 10346.531, 503.482, 52815.931 25/04/30,02:48:06,07,09,1, 12.0,1,1, -0.280, 10346.505, 503.368, 52815.778 25/04/30,02:48:06,08,09,1, 12.0,1,1, -0.280, 10346.567, 503.455, 52815.790 25/04/30,02:48:06,09,09,1, 12.0,1,1, -0.280, 10346.560, 503.393, 52815.765 25/04/30,02:48:06,10,09,1, 12.0,1,1, -0.280, 10346.578, 503.402, 52815.844 25/04/30,02:48:06,11,09,1, 12.0,1,1, -0.280, 10346.599, 503.448, 52815.829 25/04/30,02:48:06,12,09,1, 12.0,1,1, -0.280, 10346.585, 503.368, 52815.774 25/04/30,02:48:06,13,09,1, 12.0,1,1, -0.280, 10346.650, 503.450, 52815.842 25/04/30,02:48:06,14,09,1, 12.0,1,1, -0.280, 10346.615, 503.354, 52815.759 25/04/30,02:48:06,15,09,1, 12.0,1,1, -0.280, 10346.658, 503.422, 52815.824 25/04/30,02:48:06,16,09,1, 12.0,1,1, -0.280, 10346.658, 503.372, 52815.797 25/04/30,02:48:06,17,09,1, 12.0,1,1, -0.280, 10346.673, 503.404, 52815.798 25/04/30,02:48:06,18,09,1, 12.0,1,1, -0.280, 10346.695, 503.385, 52815.804 25/04/30,02:48:06,19,09,1, 12.0,1,1, -0.280, 10346.725, 503.359, 52815.798 25/04/30,02:48:07,00,10,1, 11.9,1,1, -0.283, 10346.724, 503.359, 52815.798 25/04/30,02:48:07,01,10,1, 11.9,1,1, -0.283, 10346.740, 503.337, 52815.817 25/04/30,02:48:07,02,10,1, 11.9,1,1, -0.283, 10346.767, 503.439, 52815.833 25/04/30,02:48:07,03,10,1, 11.9,1,1, -0.283, 10346.754, 503.361, 52815.808 25/04/30,02:48:07,04,10,1, 11.9,1,1, -0.283, 10346.772, 503.410, 52815.838 25/04/30,02:48:07,05,10,1, 11.9,1,1, -0.283, 10346.797, 503.386, 52815.845 25/04/30,02:48:07,06,10,1, 11.9,1,1, -0.283, 10346.774, 503.414, 52815.815 25/04/30,02:48:07,07,10,1, 11.9,1,1, -0.283, 10346.807, 503.448, 52815.887 25/04/30,02:48:07,08,10,1, 11.9,1,1, -0.283, 10346.805, 503.392, 52815.847 25/04/30,02:48:07,09,10,1, 11.9,1,1, -0.283, 10346.827, 503.475, 52815.858 25/04/30,02:48:07,10,10,1, 11.9,1,1, -0.283, 10346.804, 503.431, 52815.869 25/04/30,02:48:07,11,10,1, 11.9,1,1, -0.283, 10346.852, 503.497, 52815.970 25/04/30,02:48:07,12,10,1, 11.9,1,1, -0.283, 10346.840, 503.447, 52815.904 25/04/30,02:48:07,13,10,1, 11.9,1,1, -0.283, 10346.871, 503.473, 52815.914 25/04/30,02:48:07,14,10,1, 11.9,1,1, -0.283, 10346.887, 503.506, 52815.904 25/04/30,02:48:07,15,10,1, 11.9,1,1, -0.283, 10346.878, 503.506, 52815.858 25/04/30,02:48:07,16,10,1, 11.9,1,1, -0.283, 10346.896, 503.581, 52816.000 25/04/30,02:48:07,17,10,1, 11.9,1,1, -0.283, 10346.898, 503.515, 52815.910 25/04/30,02:48:07,18,10,1, 11.9,1,1, -0.283, 10346.910, 503.624, 52815.962 25/04/30,02:48:07,19,10,1, 11.9,1,1, -0.283, 10346.893, 503.533, 52815.901 25/04/30,02:48:08,00,11,1, 11.9,1,1, -0.279, 10346.891, 503.533, 52815.901 25/04/30,02:48:08,01,11,1, 11.9,1,1, -0.279, 10346.932, 503.618, 52815.997 25/04/30,02:48:08,02,11,1, 11.9,1,1, -0.279, 10346.936, 503.654, 52816.068 25/04/30,02:48:08,03,11,1, 11.9,1,1, -0.279, 10346.945, 503.686, 52816.053 25/04/30,02:48:08,04,11,1, 11.9,1,1, -0.279, 10346.945, 503.610, 52815.941 25/04/30,02:48:08,05,11,1, 11.9,1,1, -0.279, 10346.937, 503.727, 52815.986 25/04/30,02:48:08,06,11,1, 11.9,1,1, -0.279, 10346.938, 503.648, 52815.957 25/04/30,02:48:08,07,11,1, 11.9,1,1, -0.279, 10346.942, 503.761, 52816.009 25/04/30,02:48:08,08,11,1, 11.9,1,1, -0.279, 10346.937, 503.725, 52816.056 25/04/30,02:48:08,09,11,1, 11.9,1,1, -0.279, 10346.935, 503.766, 52816.041 25/04/30,02:48:08,10,11,1, 11.9,1,1, -0.279, 10346.965, 503.761, 52816.085 25/04/30,02:48:08,11,11,1, 11.9,1,1, -0.279, 10346.930, 503.750, 52816.024 25/04/30,02:48:08,12,11,1, 11.9,1,1, -0.279, 10346.963, 503.834, 52816.202 25/04/30,02:48:08,13,11,1, 11.9,1,1, -0.279, 10346.926, 503.756, 52816.034 25/04/30,02:48:08,14,11,1, 11.9,1,1, -0.279, 10346.990, 503.864, 52816.079 25/04/30,02:48:08,15,11,1, 11.9,1,1, -0.279, 10346.940, 503.786, 52816.105 25/04/30,02:48:08,16,11,1, 11.9,1,1, -0.279, 10346.975, 503.841, 52816.145 25/04/30,02:48:08,17,11,1, 11.9,1,1, -0.279, 10346.986, 503.842, 52816.097 25/04/30,02:48:08,18,11,1, 11.9,1,1, -0.279, 10346.972, 503.851, 52816.128 25/04/30,02:48:08,19,11,1, 11.9,1,1, -0.279, 10346.984, 503.860, 52816.073 25/04/30,02:48:09,00,11,1, 11.9,1,1, -0.282, 10346.982, 503.860, 52816.073 25/04/30,02:48:09,01,11,1, 11.9,1,1, -0.282, 10346.981, 503.887, 52816.086 25/04/30,02:48:09,02,11,1, 11.9,1,1, -0.282, 10346.971, 503.826, 52816.041 25/04/30,02:48:09,03,11,1, 11.9,1,1, -0.282, 10346.984, 503.900, 52816.073 25/04/30,02:48:09,04,11,1, 11.9,1,1, -0.282, 10346.993, 503.800, 52815.992 25/04/30,02:48:09,05,11,1, 11.9,1,1, -0.282, 10346.986, 503.841, 52816.076 25/04/30,02:48:09,06,11,1, 11.9,1,1, -0.282, 10346.993, 503.833, 52816.084 25/04/30,02:48:09,07,11,1, 11.9,1,1, -0.282, 10347.014, 503.840, 52816.047 25/04/30,02:48:09,08,11,1, 11.9,1,1, -0.282, 10346.988, 503.877, 52816.064 25/04/30,02:48:09,09,11,1, 11.9,1,1, -0.282, 10346.984, 503.786, 52816.052 25/04/30,02:48:09,10,11,1, 11.9,1,1, -0.282, 10346.991, 503.861, 52815.998 25/04/30,02:48:09,11,11,1, 11.9,1,1, -0.282, 10346.959, 503.742, 52815.967 25/04/30,02:48:09,12,11,1, 11.9,1,1, -0.282, 10346.992, 503.832, 52816.048 25/04/30,02:48:09,13,11,1, 11.9,1,1, -0.282, 10346.958, 503.765, 52815.953 25/04/30,02:48:09,14,11,1, 11.9,1,1, -0.282, 10346.986, 503.764, 52815.968 25/04/30,02:48:09,15,11,1, 11.9,1,1, -0.282, 10346.992, 503.785, 52815.979 25/04/30,02:48:09,16,11,1, 11.9,1,1, -0.282, 10346.993, 503.721, 52815.893 25/04/30,02:48:09,17,11,1, 11.9,1,1, -0.282, 10347.031, 503.766, 52815.900 25/04/30,02:48:09,18,11,1, 11.9,1,1, -0.282, 10346.972, 503.670, 52815.927 25/04/30,02:48:09,19,11,1, 11.9,1,1, -0.282, 10346.978, 503.750, 52815.915 25/04/30,02:48:10,00,10,1, 12.0,1,1, -0.279, 10346.974, 503.750, 52815.915 25/04/30,02:48:10,01,10,1, 12.0,1,1, -0.279, 10347.012, 503.714, 52815.936 25/04/30,02:48:10,02,10,1, 12.0,1,1, -0.279, 10346.991, 503.659, 52815.904 25/04/30,02:48:10,03,10,1, 12.0,1,1, -0.279, 10346.998, 503.614, 52815.778 25/04/30,02:48:10,04,10,1, 12.0,1,1, -0.279, 10347.016, 503.638, 52815.808 25/04/30,02:48:10,05,10,1, 12.0,1,1, -0.279, 10346.999, 503.558, 52815.789 25/04/30,02:48:10,06,10,1, 12.0,1,1, -0.279, 10347.042, 503.624, 52815.918 25/04/30,02:48:10,07,10,1, 12.0,1,1, -0.279, 10347.011, 503.530, 52815.849 25/04/30,02:48:10,08,10,1, 12.0,1,1, -0.279, 10347.036, 503.580, 52815.784 25/04/30,02:48:10,09,10,1, 12.0,1,1, -0.279, 10347.040, 503.507, 52815.696 25/04/30,02:48:10,10,10,1, 12.0,1,1, -0.279, 10347.038, 503.479, 52815.799 25/04/30,02:48:10,11,10,1, 12.0,1,1, -0.279, 10347.027, 503.476, 52815.798 25/04/30,02:48:10,12,10,1, 12.0,1,1, -0.279, 10347.023, 503.419, 52815.782 25/04/30,02:48:10,13,10,1, 12.0,1,1, -0.279, 10347.097, 503.494, 52815.822 25/04/30,02:48:10,14,10,1, 12.0,1,1, -0.279, 10347.033, 503.359, 52815.649 25/04/30,02:48:10,15,10,1, 12.0,1,1, -0.279, 10347.084, 503.440, 52815.733 25/04/30,02:48:10,16,10,1, 12.0,1,1, -0.279, 10347.080, 503.337, 52815.617 25/04/30,02:48:10,17,10,1, 12.0,1,1, -0.279, 10347.083, 503.387, 52815.770 25/04/30,02:48:10,18,10,1, 12.0,1,1, -0.279, 10347.077, 503.330, 52815.707 25/04/30,02:48:10,19,10,1, 12.0,1,1, -0.279, 10347.090, 503.323, 52815.640 25/04/30,02:48:11,00,11,1, 12.0,1,1, -0.280, 10347.083, 503.323, 52815.640 25/04/30,02:48:11,01,11,1, 12.0,1,1, -0.280, 10347.073, 503.233, 52815.551 25/04/30,02:48:11,02,11,1, 12.0,1,1, -0.280, 10347.131, 503.284, 52815.646 25/04/30,02:48:11,03,11,1, 12.0,1,1, -0.280, 10347.107, 503.171, 52815.643 25/04/30,02:48:11,04,11,1, 12.0,1,1, -0.280, 10347.145, 503.260, 52815.642 25/04/30,02:48:11,05,11,1, 12.0,1,1, -0.280, 10347.148, 503.177, 52815.715 25/04/30,02:48:11,06,11,1, 12.0,1,1, -0.280, 10347.159, 503.204, 52815.539 25/04/30,02:48:11,07,11,1, 12.0,1,1, -0.280, 10347.161, 503.189, 52815.635 25/04/30,02:48:11,08,11,1, 12.0,1,1, -0.280, 10347.176, 503.121, 52815.521 25/04/30,02:48:11,09,11,1, 12.0,1,1, -0.280, 10347.205, 503.173, 52815.566 25/04/30,02:48:11,10,11,1, 12.0,1,1, -0.280, 10347.190, 503.071, 52815.505 25/04/30,02:48:11,11,11,1, 12.0,1,1, -0.280, 10347.245, 503.160, 52815.496 25/04/30,02:48:11,12,11,1, 12.0,1,1, -0.280, 10347.202, 503.067, 52815.571 25/04/30,02:48:11,13,11,1, 12.0,1,1, -0.280, 10347.226, 503.137, 52815.597 25/04/30,02:48:11,14,11,1, 12.0,1,1, -0.280, 10347.267, 503.068, 52815.581 25/04/30,02:48:11,15,11,1, 12.0,1,1, -0.280, 10347.267, 503.057, 52815.525 25/04/30,02:48:11,16,11,1, 12.0,1,1, -0.280, 10347.289, 503.054, 52815.524 25/04/30,02:48:11,17,11,1, 12.0,1,1, -0.280, 10347.290, 502.978, 52815.486 25/04/30,02:48:11,18,11,1, 12.0,1,1, -0.280, 10347.307, 503.062, 52815.551 25/04/30,02:48:11,19,11,1, 12.0,1,1, -0.280, 10347.305, 502.939, 52815.459 25/04/30,02:48:12,00,10,1, 12.0,1,1, -0.283, 10347.300, 502.939, 52815.459 25/04/30,02:48:12,01,10,1, 12.0,1,1, -0.283, 10347.350, 502.944, 52815.484 25/04/30,02:48:12,02,10,1, 12.0,1,1, -0.283, 10347.361, 502.963, 52815.458 25/04/30,02:48:12,03,10,1, 12.0,1,1, -0.283, 10347.387, 502.943, 52815.443 25/04/30,02:48:12,04,10,1, 12.0,1,1, -0.283, 10347.389, 502.918, 52815.474 25/04/30,02:48:12,05,10,1, 12.0,1,1, -0.283, 10347.448, 502.972, 52815.484 25/04/30,02:48:12,06,10,1, 12.0,1,1, -0.283, 10347.435, 502.892, 52815.492 25/04/30,02:48:12,07,10,1, 12.0,1,1, -0.283, 10347.487, 502.954, 52815.576 25/04/30,02:48:12,08,10,1, 12.0,1,1, -0.283, 10347.460, 502.882, 52815.421 25/04/30,02:48:12,09,10,1, 12.0,1,1, -0.283, 10347.510, 502.912, 52815.464 25/04/30,02:48:12,10,10,1, 12.0,1,1, -0.283, 10347.519, 502.885, 52815.535 25/04/30,02:48:12,11,10,1, 12.0,1,1, -0.283, 10347.517, 502.845, 52815.494 25/04/30,02:48:12,12,10,1, 12.0,1,1, -0.283, 10347.535, 502.888, 52815.482 25/04/30,02:48:12,13,10,1, 12.0,1,1, -0.283, 10347.550, 502.810, 52815.490 25/04/30,02:48:12,14,10,1, 12.0,1,1, -0.283, 10347.577, 502.889, 52815.549 25/04/30,02:48:12,15,10,1, 12.0,1,1, -0.283, 10347.566, 502.769, 52815.370 25/04/30,02:48:12,16,10,1, 12.0,1,1, -0.283, 10347.630, 502.839, 52815.442 25/04/30,02:48:12,17,10,1, 12.0,1,1, -0.283, 10347.600, 502.766, 52815.505 25/04/30,02:48:12,18,10,1, 12.0,1,1, -0.283, 10347.648, 502.768, 52815.432 25/04/30,02:48:12,19,10,1, 12.0,1,1, -0.283, 10347.664, 502.773, 52815.498 25/04/30,02:48:13,00,10,1, 11.9,1,1, -0.283, 10347.658, 502.773, 52815.498 25/04/30,02:48:13,01,10,1, 11.9,1,1, -0.283, 10347.700, 502.777, 52815.498 25/04/30,02:48:13,02,10,1, 11.9,1,1, -0.283, 10347.692, 502.645, 52815.386 25/04/30,02:48:13,03,10,1, 11.9,1,1, -0.283, 10347.737, 502.729, 52815.451 25/04/30,02:48:13,04,10,1, 11.9,1,1, -0.283, 10347.717, 502.652, 52815.434 25/04/30,02:48:13,05,10,1, 11.9,1,1, -0.283, 10347.753, 502.654, 52815.477 25/04/30,02:48:13,06,10,1, 11.9,1,1, -0.283, 10347.778, 502.636, 52815.448 25/04/30,02:48:13,07,10,1, 11.9,1,1, -0.283, 10347.765, 502.594, 52815.490 25/04/30,02:48:13,08,10,1, 11.9,1,1, -0.283, 10347.814, 502.622, 52815.469 25/04/30,02:48:13,09,10,1, 11.9,1,1, -0.283, 10347.784, 502.530, 52815.366 25/04/30,02:48:13,10,10,1, 11.9,1,1, -0.283, 10347.818, 502.613, 52815.447 25/04/30,02:48:13,11,10,1, 11.9,1,1, -0.283, 10347.804, 502.498, 52815.380 25/04/30,02:48:13,12,10,1, 11.9,1,1, -0.283, 10347.834, 502.535, 52815.519 25/04/30,02:48:13,13,10,1, 11.9,1,1, -0.283, 10347.835, 502.469, 52815.371 25/04/30,02:48:13,14,10,1, 11.9,1,1, -0.283, 10347.822, 502.448, 52815.383 25/04/30,02:48:13,15,10,1, 11.9,1,1, -0.283, 10347.873, 502.447, 52815.450 25/04/30,02:48:13,16,10,1, 11.9,1,1, -0.283, 10347.827, 502.392, 52815.350 25/04/30,02:48:13,17,10,1, 11.9,1,1, -0.283, 10347.899, 502.460, 52815.507 25/04/30,02:48:13,18,10,1, 11.9,1,1, -0.283, 10347.874, 502.329, 52815.339 25/04/30,02:48:13,19,10,1, 11.9,1,1, -0.283, 10347.919, 502.405, 52815.435 25/04/30,02:48:14,00,10,1, 11.9,1,1, -0.280, 10347.917, 502.405, 52815.435 25/04/30,02:48:14,01,10,1, 11.9,1,1, -0.280, 10347.917, 502.326, 52815.403 25/04/30,02:48:14,02,10,1, 11.9,1,1, -0.280, 10347.917, 502.298, 52815.399 25/04/30,02:48:14,03,10,1, 11.9,1,1, -0.280, 10347.936, 502.247, 52815.387 25/04/30,02:48:14,04,10,1, 11.9,1,1, -0.280, 10347.954, 502.310, 52815.482 25/04/30,02:48:14,05,10,1, 11.9,1,1, -0.280, 10347.927, 502.192, 52815.453 25/04/30,02:48:14,06,10,1, 11.9,1,1, -0.280, 10347.978, 502.225, 52815.345 25/04/30,02:48:14,07,10,1, 11.9,1,1, -0.280, 10347.988, 502.121, 52815.330 25/04/30,02:48:14,08,10,1, 11.9,1,1, -0.280, 10347.981, 502.175, 52815.379 25/04/30,02:48:14,09,10,1, 11.9,1,1, -0.280, 10347.982, 502.140, 52815.375 25/04/30,02:48:14,10,10,1, 11.9,1,1, -0.280, 10348.001, 502.097, 52815.365 25/04/30,02:48:14,11,10,1, 11.9,1,1, -0.280, 10348.034, 502.144, 52815.388 25/04/30,02:48:14,12,10,1, 11.9,1,1, -0.280, 10347.982, 502.023, 52815.340 25/04/30,02:48:14,13,10,1, 11.9,1,1, -0.280, 10348.051, 502.087, 52815.367 25/04/30,02:48:14,14,10,1, 11.9,1,1, -0.280, 10348.026, 501.953, 52815.301 25/04/30,02:48:14,15,10,1, 11.9,1,1, -0.280, 10348.051, 502.029, 52815.381 25/04/30,02:48:14,16,10,1, 11.9,1,1, -0.280, 10348.026, 501.943, 52815.394 25/04/30,02:48:14,17,10,1, 11.9,1,1, -0.280, 10348.051, 501.947, 52815.362 25/04/30,02:48:14,18,10,1, 11.9,1,1, -0.280, 10348.074, 501.940, 52815.396 25/04/30,02:48:14,19,10,1, 11.9,1,1, -0.280, 10348.057, 501.848, 52815.286 25/04/30,02:48:15,00,10,1, 11.9,1,1, -0.282, 10348.051, 501.848, 52815.286 25/04/30,02:48:15,01,10,1, 11.9,1,1, -0.282, 10348.050, 501.773, 52815.250 25/04/30,02:48:15,02,10,1, 11.9,1,1, -0.282, 10348.071, 501.853, 52815.387 25/04/30,02:48:15,03,10,1, 11.9,1,1, -0.282, 10348.048, 501.753, 52815.323 25/04/30,02:48:15,04,10,1, 11.9,1,1, -0.282, 10348.085, 501.770, 52815.327 25/04/30,02:48:15,05,10,1, 11.9,1,1, -0.282, 10348.102, 501.748, 52815.273 25/04/30,02:48:15,06,10,1, 11.9,1,1, -0.282, 10348.082, 501.662, 52815.299 25/04/30,02:48:15,07,10,1, 11.9,1,1, -0.282, 10348.072, 501.698, 52815.257 25/04/30,02:48:15,08,10,1, 11.9,1,1, -0.282, 10348.070, 501.595, 52815.222 25/04/30,02:48:15,09,10,1, 11.9,1,1, -0.282, 10348.085, 501.655, 52815.227 25/04/30,02:48:15,10,10,1, 11.9,1,1, -0.282, 10348.063, 501.524, 52814.935 25/04/30,02:48:15,11,10,1, 11.9,1,1, -0.282, 10348.008, 501.586, 52815.305 25/04/30,02:48:15,12,10,1, 11.9,1,1, -0.282, 10348.010, 501.497, 52815.253 25/04/30,02:48:15,13,10,1, 11.9,1,1, -0.282, 10348.046, 501.512, 52815.263 25/04/30,02:48:15,14,10,1, 11.9,1,1, -0.282, 10348.050, 501.469, 52815.210 25/04/30,02:48:15,15,10,1, 11.9,1,1, -0.282, 10348.043, 501.414, 52815.229 25/04/30,02:48:15,16,10,1, 11.9,1,1, -0.282, 10348.041, 501.470, 52815.184 25/04/30,02:48:15,17,10,1, 11.9,1,1, -0.282, 10348.010, 501.310, 52815.110 25/04/30,02:48:15,18,10,1, 11.9,1,1, -0.282, 10347.990, 501.341, 52815.172 25/04/30,02:48:15,19,10,1, 11.9,1,1, -0.282, 10347.987, 501.246, 52815.070 25/04/30,02:48:16,00,10,1, 12.0,1,1, -0.285, 10347.984, 501.246, 52815.070 25/04/30,02:48:16,01,10,1, 12.0,1,1, -0.285, 10347.976, 501.262, 52815.124 25/04/30,02:48:16,02,10,1, 12.0,1,1, -0.285, 10347.958, 501.195, 52815.036 25/04/30,02:48:16,03,10,1, 12.0,1,1, -0.285, 10347.963, 501.231, 52815.078 25/04/30,02:48:16,04,10,1, 12.0,1,1, -0.285, 10347.905, 501.108, 52815.027 25/04/30,02:48:16,05,10,1, 12.0,1,1, -0.285, 10347.936, 501.191, 52815.101 25/04/30,02:48:16,06,10,1, 12.0,1,1, -0.285, 10347.881, 501.060, 52814.986 25/04/30,02:48:16,07,10,1, 12.0,1,1, -0.285, 10347.870, 501.089, 52815.069 25/04/30,02:48:16,08,10,1, 12.0,1,1, -0.285, 10347.862, 501.045, 52814.949 25/04/30,02:48:16,09,10,1, 12.0,1,1, -0.285, 10347.837, 501.024, 52814.979 25/04/30,02:48:16,10,10,1, 12.0,1,1, -0.285, 10347.842, 501.038, 52814.955 25/04/30,02:48:16,11,10,1, 12.0,1,1, -0.285, 10347.782, 500.930, 52814.926 25/04/30,02:48:16,12,10,1, 12.0,1,1, -0.285, 10347.810, 500.994, 52814.996 25/04/30,02:48:16,13,10,1, 12.0,1,1, -0.285, 10347.796, 500.877, 52814.853 25/04/30,02:48:16,14,10,1, 12.0,1,1, -0.285, 10347.784, 500.951, 52814.986 25/04/30,02:48:16,15,10,1, 12.0,1,1, -0.285, 10347.752, 500.836, 52814.846 25/04/30,02:48:16,16,10,1, 12.0,1,1, -0.285, 10347.729, 500.859, 52814.859 25/04/30,02:48:16,17,10,1, 12.0,1,1, -0.285, 10347.720, 500.823, 52814.903 25/04/30,02:48:16,18,10,1, 12.0,1,1, -0.285, 10347.690, 500.762, 52814.785 25/04/30,02:48:16,19,10,1, 12.0,1,1, -0.285, 10347.688, 500.816, 52814.871 25/04/30,02:48:17,00,11,1, 11.9,1,1, -0.277, 10347.683, 500.816, 52814.871 25/04/30,02:48:17,01,11,1, 11.9,1,1, -0.277, 10347.672, 500.746, 52814.848 25/04/30,02:48:17,02,11,1, 11.9,1,1, -0.277, 10347.651, 500.638, 52814.730 25/04/30,02:48:17,03,11,1, 11.9,1,1, -0.277, 10347.634, 500.643, 52814.779 25/04/30,02:48:17,04,11,1, 11.9,1,1, -0.277, 10347.608, 500.624, 52814.802 25/04/30,02:48:17,05,11,1, 11.9,1,1, -0.277, 10347.593, 500.537, 52814.770 25/04/30,02:48:17,06,11,1, 11.9,1,1, -0.277, 10347.632, 500.600, 52814.734 25/04/30,02:48:17,07,11,1, 11.9,1,1, -0.277, 10347.575, 500.467, 52814.727 25/04/30,02:48:17,08,11,1, 11.9,1,1, -0.277, 10347.589, 500.527, 52814.691 25/04/30,02:48:17,09,11,1, 11.9,1,1, -0.277, 10347.572, 500.396, 52814.661 25/04/30,02:48:17,10,11,1, 11.9,1,1, -0.277, 10347.571, 500.435, 52814.653 25/04/30,02:48:17,11,11,1, 11.9,1,1, -0.277, 10347.583, 500.388, 52814.635 25/04/30,02:48:17,12,11,1, 11.9,1,1, -0.277, 10347.540, 500.344, 52814.635 25/04/30,02:48:17,13,11,1, 11.9,1,1, -0.277, 10347.573, 500.381, 52814.693 25/04/30,02:48:17,14,11,1, 11.9,1,1, -0.277, 10347.535, 500.261, 52814.583 25/04/30,02:48:17,15,11,1, 11.9,1,1, -0.277, 10347.566, 500.335, 52814.635 25/04/30,02:48:17,16,11,1, 11.9,1,1, -0.277, 10347.531, 500.215, 52814.502 25/04/30,02:48:17,17,11,1, 11.9,1,1, -0.277, 10347.534, 500.244, 52814.559 25/04/30,02:48:17,18,11,1, 11.9,1,1, -0.277, 10347.532, 500.203, 52814.564 25/04/30,02:48:17,19,11,1, 11.9,1,1, -0.277, 10347.536, 500.168, 52814.479 25/04/30,02:48:18,00,11,1, 11.9,1,1, -0.278, 10347.533, 500.168, 52814.479 25/04/30,02:48:18,01,11,1, 11.9,1,1, -0.278, 10347.500, 500.097, 52814.497 25/04/30,02:48:18,02,11,1, 11.9,1,1, -0.278, 10347.512, 500.140, 52814.507 25/04/30,02:48:18,03,11,1, 11.9,1,1, -0.278, 10347.491, 500.045, 52814.434 25/04/30,02:48:18,04,11,1, 11.9,1,1, -0.278, 10347.521, 500.106, 52814.507 25/04/30,02:48:18,05,11,1, 11.9,1,1, -0.278, 10347.532, 500.053, 52814.436 25/04/30,02:48:18,06,11,1, 11.9,1,1, -0.278, 10347.502, 500.005, 52814.399 25/04/30,02:48:18,07,11,1, 11.9,1,1, -0.278, 10347.539, 500.057, 52814.419 25/04/30,02:48:18,08,11,1, 11.9,1,1, -0.278, 10347.503, 499.925, 52814.297 25/04/30,02:48:18,09,11,1, 11.9,1,1, -0.278, 10347.549, 500.024, 52814.426 25/04/30,02:48:18,10,11,1, 11.9,1,1, -0.278, 10347.511, 499.917, 52814.380 25/04/30,02:48:18,11,11,1, 11.9,1,1, -0.278, 10347.504, 499.954, 52814.395 25/04/30,02:48:18,12,11,1, 11.9,1,1, -0.278, 10347.518, 499.894, 52814.294 25/04/30,02:48:18,13,11,1, 11.9,1,1, -0.278, 10347.526, 499.898, 52814.324 25/04/30,02:48:18,14,11,1, 11.9,1,1, -0.278, 10347.525, 499.902, 52814.351 25/04/30,02:48:18,15,11,1, 11.9,1,1, -0.278, 10347.534, 499.805, 52814.283 25/04/30,02:48:18,16,11,1, 11.9,1,1, -0.278, 10347.576, 499.906, 52814.344 25/04/30,02:48:18,17,11,1, 11.9,1,1, -0.278, 10347.543, 499.792, 52814.218 25/04/30,02:48:18,18,11,1, 11.9,1,1, -0.278, 10347.572, 499.865, 52814.260 25/04/30,02:48:18,19,11,1, 11.9,1,1, -0.278, 10347.540, 499.760, 52814.241 25/04/30,02:48:19,00,11,1, 12.0,1,1, -0.281, 10347.533, 499.760, 52814.241 25/04/30,02:48:19,01,11,1, 12.0,1,1, -0.281, 10347.561, 499.811, 52814.224 25/04/30,02:48:19,02,11,1, 12.0,1,1, -0.281, 10347.542, 499.767, 52814.271 25/04/30,02:48:19,03,11,1, 12.0,1,1, -0.281, 10347.578, 499.830, 52814.237 25/04/30,02:48:19,04,11,1, 12.0,1,1, -0.281, 10347.549, 499.717, 52814.147 25/04/30,02:48:19,05,11,1, 12.0,1,1, -0.281, 10347.599, 499.814, 52814.296 25/04/30,02:48:19,06,11,1, 12.0,1,1, -0.281, 10347.581, 499.708, 52814.082 25/04/30,02:48:19,07,11,1, 12.0,1,1, -0.281, 10347.611, 499.748, 52814.244 25/04/30,02:48:19,08,11,1, 12.0,1,1, -0.281, 10347.610, 499.728, 52814.230 25/04/30,02:48:19,09,11,1, 12.0,1,1, -0.281, 10347.620, 499.736, 52814.151 25/04/30,02:48:19,10,11,1, 12.0,1,1, -0.281, 10347.625, 499.785, 52814.222 25/04/30,02:48:19,11,11,1, 12.0,1,1, -0.281, 10347.595, 499.687, 52814.171 25/04/30,02:48:19,12,11,1, 12.0,1,1, -0.281, 10347.621, 499.789, 52814.207 25/04/30,02:48:19,13,11,1, 12.0,1,1, -0.281, 10347.632, 499.686, 52814.129 25/04/30,02:48:19,14,11,1, 12.0,1,1, -0.281, 10347.643, 499.755, 52814.140 25/04/30,02:48:19,15,11,1, 12.0,1,1, -0.281, 10347.627, 499.693, 52814.125 25/04/30,02:48:19,16,11,1, 12.0,1,1, -0.281, 10347.643, 499.696, 52814.155 25/04/30,02:48:19,17,11,1, 12.0,1,1, -0.281, 10347.647, 499.731, 52814.233 25/04/30,02:48:19,18,11,1, 12.0,1,1, -0.281, 10347.648, 499.672, 52814.096 25/04/30,02:48:19,19,11,1, 12.0,1,1, -0.281, 10347.665, 499.718, 52814.226 25/04/30,02:48:20,00,11,1, 11.9,1,1, -0.284, 10347.658, 499.718, 52814.226 25/04/30,02:48:20,01,11,1, 11.9,1,1, -0.284, 10347.694, 499.725, 52814.241 25/04/30,02:48:20,02,11,1, 11.9,1,1, -0.284, 10347.674, 499.645, 52814.148 25/04/30,02:48:20,03,11,1, 11.9,1,1, -0.284, 10347.694, 499.675, 52814.109 25/04/30,02:48:20,04,11,1, 11.9,1,1, -0.284, 10347.704, 499.646, 52814.168 25/04/30,02:48:20,05,11,1, 11.9,1,1, -0.284, 10347.672, 499.617, 52814.111 25/04/30,02:48:20,06,11,1, 11.9,1,1, -0.284, 10347.714, 499.676, 52814.217 25/04/30,02:48:20,07,11,1, 11.9,1,1, -0.284, 10347.716, 499.593, 52814.074 25/04/30,02:48:20,08,11,1, 11.9,1,1, -0.284, 10347.715, 499.670, 52814.154 25/04/30,02:48:20,09,11,1, 11.9,1,1, -0.284, 10347.713, 499.568, 52814.148 25/04/30,02:48:20,10,11,1, 11.9,1,1, -0.284, 10347.746, 499.632, 52814.131 25/04/30,02:48:20,11,11,1, 11.9,1,1, -0.284, 10347.703, 499.603, 52814.122 25/04/30,02:48:20,12,11,1, 11.9,1,1, -0.284, 10347.721, 499.570, 52814.117 25/04/30,02:48:20,13,11,1, 11.9,1,1, -0.284, 10347.766, 499.612, 52814.090 25/04/30,02:48:20,14,11,1, 11.9,1,1, -0.284, 10347.716, 499.529, 52814.083 25/04/30,02:48:20,15,11,1, 11.9,1,1, -0.284, 10347.768, 499.602, 52814.186 25/04/30,02:48:20,16,11,1, 11.9,1,1, -0.284, 10347.731, 499.504, 52814.141 25/04/30,02:48:20,17,11,1, 11.9,1,1, -0.284, 10347.787, 499.560, 52814.217 25/04/30,02:48:20,18,11,1, 11.9,1,1, -0.284, 10347.795, 499.515, 52814.062 25/04/30,02:48:20,19,11,1, 11.9,1,1, -0.284, 10347.777, 499.511, 52814.153 25/04/30,02:48:21,00,11,1, 11.9,1,1, -0.285, 10347.775, 499.511, 52814.153 25/04/30,02:48:21,01,11,1, 11.9,1,1, -0.285, 10347.787, 499.461, 52814.091 25/04/30,02:48:21,02,11,1, 11.9,1,1, -0.285, 10347.786, 499.522, 52814.133 25/04/30,02:48:21,03,11,1, 11.9,1,1, -0.285, 10347.761, 499.429, 52814.064 25/04/30,02:48:21,04,11,1, 11.9,1,1, -0.285, 10347.814, 499.506, 52814.087 25/04/30,02:48:21,05,11,1, 11.9,1,1, -0.285, 10347.821, 499.426, 52814.041 25/04/30,02:48:21,06,11,1, 11.9,1,1, -0.285, 10347.808, 499.430, 52814.047 25/04/30,02:48:21,07,11,1, 11.9,1,1, -0.285, 10347.859, 499.417, 52814.089 25/04/30,02:48:21,08,11,1, 11.9,1,1, -0.285, 10347.817, 499.372, 52814.078 25/04/30,02:48:21,09,11,1, 11.9,1,1, -0.285, 10347.833, 499.461, 52814.152 25/04/30,02:48:21,10,11,1, 11.9,1,1, -0.285, 10347.832, 499.306, 52814.090 25/04/30,02:48:21,11,11,1, 11.9,1,1, -0.285, 10347.858, 499.395, 52814.098 25/04/30,02:48:21,12,11,1, 11.9,1,1, -0.285, 10347.843, 499.310, 52814.077 25/04/30,02:48:21,13,11,1, 11.9,1,1, -0.285, 10347.846, 499.344, 52814.041 25/04/30,02:48:21,14,11,1, 11.9,1,1, -0.285, 10347.846, 499.300, 52814.168 25/04/30,02:48:21,15,11,1, 11.9,1,1, -0.285, 10347.850, 499.280, 52814.050 25/04/30,02:48:21,16,11,1, 11.9,1,1, -0.285, 10347.865, 499.284, 52814.028 25/04/30,02:48:21,17,11,1, 11.9,1,1, -0.285, 10347.840, 499.219, 52814.119 25/04/30,02:48:21,18,11,1, 11.9,1,1, -0.285, 10347.866, 499.272, 52814.089 25/04/30,02:48:21,19,11,1, 11.9,1,1, -0.285, 10347.852, 499.191, 52814.053 25/04/30,02:48:22,00,11,1, 11.9,1,1, -0.281, 10347.850, 499.191, 52814.053 25/04/30,02:48:22,01,11,1, 11.9,1,1, -0.281, 10347.846, 499.152, 52814.071 25/04/30,02:48:22,02,11,1, 11.9,1,1, -0.281, 10347.863, 499.149, 52814.046 25/04/30,02:48:22,03,11,1, 11.9,1,1, -0.281, 10347.883, 499.169, 52814.063 25/04/30,02:48:22,04,11,1, 11.9,1,1, -0.281, 10347.897, 499.084, 52814.088 25/04/30,02:48:22,05,11,1, 11.9,1,1, -0.281, 10347.894, 499.146, 52814.289 25/04/30,02:48:22,06,11,1, 11.9,1,1, -0.281, 10347.880, 499.045, 52814.037 25/04/30,02:48:22,07,11,1, 11.9,1,1, -0.281, 10347.897, 499.124, 52814.262 25/04/30,02:48:22,08,11,1, 11.9,1,1, -0.281, 10347.858, 499.028, 52814.093 25/04/30,02:48:22,09,11,1, 11.9,1,1, -0.281, 10347.900, 499.042, 52814.171 25/04/30,02:48:22,10,11,1, 11.9,1,1, -0.281, 10347.877, 499.004, 52814.117 25/04/30,02:48:22,11,11,1, 11.9,1,1, -0.281, 10347.877, 498.964, 52814.104 25/04/30,02:48:22,12,11,1, 11.9,1,1, -0.281, 10347.910, 499.036, 52814.190 25/04/30,02:48:22,13,11,1, 11.9,1,1, -0.281, 10347.886, 498.917, 52814.088 25/04/30,02:48:22,14,11,1, 11.9,1,1, -0.281, 10347.907, 498.956, 52814.125 25/04/30,02:48:22,15,11,1, 11.9,1,1, -0.281, 10347.896, 498.867, 52814.129 25/04/30,02:48:22,16,11,1, 11.9,1,1, -0.281, 10347.879, 498.875, 52814.161 25/04/30,02:48:22,17,11,1, 11.9,1,1, -0.281, 10347.927, 498.858, 52814.059 25/04/30,02:48:22,18,11,1, 11.9,1,1, -0.281, 10347.921, 498.808, 52814.034 25/04/30,02:48:22,19,11,1, 11.9,1,1, -0.281, 10347.947, 498.890, 52814.191 25/04/30,02:48:23,00,11,1, 11.9,1,1, -0.284, 10347.942, 498.890, 52814.191 25/04/30,02:48:23,01,11,1, 11.9,1,1, -0.284, 10347.942, 498.852, 52814.138 25/04/30,02:48:23,02,11,1, 11.9,1,1, -0.284, 10347.953, 498.745, 52814.076 25/04/30,02:48:23,03,11,1, 11.9,1,1, -0.284, 10347.943, 498.774, 52814.134 25/04/30,02:48:23,04,11,1, 11.9,1,1, -0.284, 10347.950, 498.726, 52814.147 25/04/30,02:48:23,05,11,1, 11.9,1,1, -0.284, 10347.969, 498.693, 52814.083 25/04/30,02:48:23,06,11,1, 11.9,1,1, -0.284, 10347.969, 498.732, 52814.175 25/04/30,02:48:23,07,11,1, 11.9,1,1, -0.284, 10347.959, 498.637, 52814.121 25/04/30,02:48:23,08,11,1, 11.9,1,1, -0.284, 10347.995, 498.736, 52814.159 25/04/30,02:48:23,09,11,1, 11.9,1,1, -0.284, 10347.976, 498.645, 52814.101 25/04/30,02:48:23,10,11,1, 11.9,1,1, -0.284, 10348.007, 498.687, 52814.100 25/04/30,02:48:23,11,11,1, 11.9,1,1, -0.284, 10348.003, 498.643, 52814.074 25/04/30,02:48:23,12,11,1, 11.9,1,1, -0.284, 10347.991, 498.620, 52814.121 25/04/30,02:48:23,13,11,1, 11.9,1,1, -0.284, 10348.006, 498.612, 52814.099 25/04/30,02:48:23,14,11,1, 11.9,1,1, -0.284, 10347.972, 498.548, 52814.086 25/04/30,02:48:23,15,11,1, 11.9,1,1, -0.284, 10348.035, 498.610, 52814.094 25/04/30,02:48:23,16,11,1, 11.9,1,1, -0.284, 10347.993, 498.527, 52814.039 25/04/30,02:48:23,17,11,1, 11.9,1,1, -0.284, 10348.039, 498.603, 52814.053 25/04/30,02:48:23,18,11,1, 11.9,1,1, -0.284, 10348.003, 498.514, 52814.008 25/04/30,02:48:23,19,11,1, 11.9,1,1, -0.284, 10348.043, 498.530, 52814.113 25/04/30,02:48:24,00,11,1, 11.9,1,1, -0.279, 10348.042, 498.530, 52814.113 25/04/30,02:48:24,01,11,1, 11.9,1,1, -0.279, 10348.025, 498.459, 52814.108 25/04/30,02:48:24,02,11,1, 11.9,1,1, -0.279, 10348.042, 498.532, 52814.142 25/04/30,02:48:24,03,11,1, 11.9,1,1, -0.279, 10348.020, 498.406, 52814.016 25/04/30,02:48:24,04,11,1, 11.9,1,1, -0.279, 10348.056, 498.494, 52814.087 25/04/30,02:48:24,05,11,1, 11.9,1,1, -0.279, 10348.052, 498.418, 52814.094 25/04/30,02:48:24,06,11,1, 11.9,1,1, -0.279, 10348.063, 498.420, 52814.073 25/04/30,02:48:24,07,11,1, 11.9,1,1, -0.279, 10348.090, 498.389, 52814.033 25/04/30,02:48:24,08,11,1, 11.9,1,1, -0.279, 10348.030, 498.329, 52814.087 25/04/30,02:48:24,09,11,1, 11.9,1,1, -0.279, 10348.093, 498.401, 52814.057 25/04/30,02:48:24,10,11,1, 11.9,1,1, -0.279, 10348.066, 498.274, 52814.066 25/04/30,02:48:24,11,11,1, 11.9,1,1, -0.279, 10348.095, 498.371, 52814.094 25/04/30,02:48:24,12,11,1, 11.9,1,1, -0.279, 10348.093, 498.259, 52814.037 25/04/30,02:48:24,13,11,1, 11.9,1,1, -0.279, 10348.119, 498.297, 52814.068 25/04/30,02:48:24,14,11,1, 11.9,1,1, -0.279, 10348.108, 498.269, 52814.003 25/04/30,02:48:24,15,11,1, 11.9,1,1, -0.279, 10348.116, 498.220, 52813.964 25/04/30,02:48:24,16,11,1, 11.9,1,1, -0.279, 10348.141, 498.263, 52814.057 25/04/30,02:48:24,17,11,1, 11.9,1,1, -0.279, 10348.103, 498.177, 52814.010 25/04/30,02:48:24,18,11,1, 11.9,1,1, -0.279, 10348.165, 498.257, 52814.104 25/04/30,02:48:24,19,11,1, 11.9,1,1, -0.279, 10348.150, 498.166, 52813.989 25/04/30,02:48:25,00,11,1, 11.9,1,1, -0.287, 10348.142, 498.166, 52813.989 25/04/30,02:48:25,01,11,1, 11.9,1,1, -0.287, 10348.187, 498.181, 52814.007 25/04/30,02:48:25,02,11,1, 11.9,1,1, -0.287, 10348.162, 498.158, 52814.031 25/04/30,02:48:25,03,11,1, 11.9,1,1, -0.287, 10348.184, 498.184, 52813.957 25/04/30,02:48:25,04,11,1, 11.9,1,1, -0.287, 10348.178, 498.086, 52813.920 25/04/30,02:48:25,05,11,1, 11.9,1,1, -0.287, 10348.211, 498.170, 52813.971 25/04/30,02:48:25,06,11,1, 11.9,1,1, -0.287, 10348.191, 498.069, 52813.978 25/04/30,02:48:25,07,11,1, 11.9,1,1, -0.287, 10348.228, 498.153, 52813.986 25/04/30,02:48:25,08,11,1, 11.9,1,1, -0.287, 10348.218, 498.087, 52813.994 25/04/30,02:48:25,09,11,1, 11.9,1,1, -0.287, 10348.224, 498.103, 52813.952 25/04/30,02:48:25,10,11,1, 11.9,1,1, -0.287, 10348.245, 498.108, 52814.022 25/04/30,02:48:25,11,11,1, 11.9,1,1, -0.287, 10348.222, 498.045, 52813.880 25/04/30,02:48:25,12,11,1, 11.9,1,1, -0.287, 10348.253, 498.114, 52813.989 25/04/30,02:48:25,13,11,1, 11.9,1,1, -0.287, 10348.214, 498.023, 52813.896 25/04/30,02:48:25,14,11,1, 11.9,1,1, -0.287, 10348.276, 498.131, 52813.942 25/04/30,02:48:25,15,11,1, 11.9,1,1, -0.287, 10348.241, 498.071, 52813.906 25/04/30,02:48:25,16,11,1, 11.9,1,1, -0.287, 10348.302, 498.081, 52813.685 25/04/30,02:48:25,17,11,1, 11.9,1,1, -0.287, 10348.298, 498.111, 52814.137 25/04/30,02:48:25,18,11,1, 11.9,1,1, -0.287, 10348.291, 498.070, 52813.872 25/04/30,02:48:25,19,11,1, 11.9,1,1, -0.287, 10348.251, 498.181, 52814.086 25/04/30,02:48:26,00,11,1, 12.0,1,1, -0.282, 10348.251, 498.181, 52814.086 25/04/30,02:48:26,01,11,1, 12.0,1,1, -0.282, 10348.331, 498.176, 52813.976 25/04/30,02:48:26,02,11,1, 12.0,1,1, -0.282, 10348.267, 498.122, 52814.015 25/04/30,02:48:26,03,11,1, 12.0,1,1, -0.282, 10348.298, 498.157, 52813.923 25/04/30,02:48:26,04,11,1, 12.0,1,1, -0.282, 10348.335, 498.153, 52813.936 25/04/30,02:48:26,05,11,1, 12.0,1,1, -0.282, 10348.315, 498.121, 52813.977 25/04/30,02:48:26,06,11,1, 12.0,1,1, -0.282, 10348.335, 498.217, 52814.005 25/04/30,02:48:26,07,11,1, 12.0,1,1, -0.282, 10348.328, 498.115, 52813.870 25/04/30,02:48:26,08,11,1, 12.0,1,1, -0.282, 10348.342, 498.222, 52814.075 25/04/30,02:48:26,09,11,1, 12.0,1,1, -0.282, 10348.351, 498.139, 52813.873 25/04/30,02:48:26,10,11,1, 12.0,1,1, -0.282, 10348.407, 498.193, 52813.814 25/04/30,02:48:26,11,11,1, 12.0,1,1, -0.282, 10348.311, 498.167, 52814.010 25/04/30,02:48:26,12,11,1, 12.0,1,1, -0.282, 10348.371, 498.166, 52813.947 25/04/30,02:48:26,13,11,1, 12.0,1,1, -0.282, 10348.394, 498.223, 52814.017 25/04/30,02:48:26,14,11,1, 12.0,1,1, -0.282, 10348.371, 498.139, 52813.883 25/04/30,02:48:26,15,11,1, 12.0,1,1, -0.282, 10348.410, 498.208, 52814.057 25/04/30,02:48:26,16,11,1, 12.0,1,1, -0.282, 10348.391, 498.127, 52813.977 25/04/30,02:48:26,17,11,1, 12.0,1,1, -0.282, 10348.417, 498.190, 52813.992 25/04/30,02:48:26,18,11,1, 12.0,1,1, -0.282, 10348.413, 498.144, 52814.019 25/04/30,02:48:26,19,11,1, 12.0,1,1, -0.282, 10348.450, 498.138, 52813.979 25/04/30,02:48:27,00,11,1, 11.9,1,1, -0.282, 10348.443, 498.138, 52813.979 25/04/30,02:48:27,01,11,1, 11.9,1,1, -0.282, 10348.417, 498.101, 52813.936 25/04/30,02:48:27,02,11,1, 11.9,1,1, -0.282, 10348.473, 498.164, 52814.013 25/04/30,02:48:27,03,11,1, 11.9,1,1, -0.282, 10348.438, 498.077, 52813.900 25/04/30,02:48:27,04,11,1, 11.9,1,1, -0.282, 10348.490, 498.167, 52814.004 25/04/30,02:48:27,05,11,1, 11.9,1,1, -0.282, 10348.469, 498.088, 52813.963 25/04/30,02:48:27,06,11,1, 11.9,1,1, -0.282, 10348.481, 498.071, 52813.963 25/04/30,02:48:27,07,11,1, 11.9,1,1, -0.282, 10348.513, 498.108, 52813.995 25/04/30,02:48:27,08,11,1, 11.9,1,1, -0.282, 10348.479, 498.017, 52813.949 25/04/30,02:48:27,09,11,1, 11.9,1,1, -0.282, 10348.514, 498.100, 52814.014 25/04/30,02:48:27,10,11,1, 11.9,1,1, -0.282, 10348.511, 497.994, 52813.879 25/04/30,02:48:27,11,11,1, 11.9,1,1, -0.282, 10348.539, 498.057, 52813.965 25/04/30,02:48:27,12,11,1, 11.9,1,1, -0.282, 10348.553, 498.029, 52813.870 25/04/30,02:48:27,13,11,1, 11.9,1,1, -0.282, 10348.540, 498.000, 52813.965 25/04/30,02:48:27,14,11,1, 11.9,1,1, -0.282, 10348.565, 498.025, 52813.920 25/04/30,02:48:27,15,11,1, 11.9,1,1, -0.282, 10348.545, 497.940, 52813.836 25/04/30,02:48:27,16,11,1, 11.9,1,1, -0.282, 10348.583, 498.029, 52813.943 25/04/30,02:48:27,17,11,1, 11.9,1,1, -0.282, 10348.549, 497.930, 52813.893 25/04/30,02:48:27,18,11,1, 11.9,1,1, -0.282, 10348.565, 498.019, 52814.014 25/04/30,02:48:27,19,11,1, 11.9,1,1, -0.282, 10348.573, 497.937, 52813.917 25/04/30,02:48:28,00,11,1, 11.9,1,1, -0.282, 10348.568, 497.937, 52813.917 25/04/30,02:48:28,01,11,1, 11.9,1,1, -0.282, 10348.598, 497.987, 52813.972 25/04/30,02:48:28,02,11,1, 11.9,1,1, -0.282, 10348.576, 497.884, 52813.833 25/04/30,02:48:28,03,11,1, 11.9,1,1, -0.282, 10348.625, 497.977, 52813.984 25/04/30,02:48:28,04,11,1, 11.9,1,1, -0.282, 10348.586, 497.854, 52813.821 25/04/30,02:48:28,05,11,1, 11.9,1,1, -0.282, 10348.563, 497.885, 52813.850 25/04/30,02:48:28,06,11,1, 11.9,1,1, -0.282, 10348.569, 497.836, 52813.933 25/04/30,02:48:28,07,11,1, 11.9,1,1, -0.282, 10348.594, 497.834, 52813.878 25/04/30,02:48:28,08,11,1, 11.9,1,1, -0.282, 10348.593, 497.868, 52813.858 25/04/30,02:48:28,09,11,1, 11.9,1,1, -0.282, 10348.553, 497.784, 52813.832 25/04/30,02:48:28,10,11,1, 11.9,1,1, -0.282, 10348.592, 497.859, 52813.924 25/04/30,02:48:28,11,11,1, 11.9,1,1, -0.282, 10348.558, 497.751, 52813.803 25/04/30,02:48:28,12,11,1, 11.9,1,1, -0.282, 10348.583, 497.819, 52813.867 25/04/30,02:48:28,13,11,1, 11.9,1,1, -0.282, 10348.586, 497.740, 52813.838 25/04/30,02:48:28,14,11,1, 11.9,1,1, -0.282, 10348.553, 497.735, 52813.835 25/04/30,02:48:28,15,11,1, 11.9,1,1, -0.282, 10348.554, 497.745, 52813.893 25/04/30,02:48:28,16,11,1, 11.9,1,1, -0.282, 10348.541, 497.681, 52813.794 25/04/30,02:48:28,17,11,1, 11.9,1,1, -0.282, 10348.563, 497.758, 52813.885 25/04/30,02:48:28,18,11,1, 11.9,1,1, -0.282, 10348.538, 497.645, 52813.838 25/04/30,02:48:28,19,11,1, 11.9,1,1, -0.282, 10348.558, 497.735, 52813.863 25/04/30,02:48:29,00,11,1, 11.9,1,1, -0.282, 10348.551, 497.735, 52813.863 25/04/30,02:48:29,01,11,1, 11.9,1,1, -0.282, 10348.518, 497.678, 52813.874 25/04/30,02:48:29,02,11,1, 11.9,1,1, -0.282, 10348.510, 497.680, 52813.851 25/04/30,02:48:29,03,11,1, 11.9,1,1, -0.282, 10348.509, 497.618, 52813.785 25/04/30,02:48:29,04,11,1, 11.9,1,1, -0.282, 10348.531, 497.691, 52813.849 25/04/30,02:48:29,05,11,1, 11.9,1,1, -0.282, 10348.473, 497.601, 52813.820 25/04/30,02:48:29,06,11,1, 11.9,1,1, -0.282, 10348.484, 497.652, 52813.841 25/04/30,02:48:29,07,11,1, 11.9,1,1, -0.282, 10348.477, 497.583, 52813.748 25/04/30,02:48:29,08,11,1, 11.9,1,1, -0.282, 10348.445, 497.605, 52813.862 25/04/30,02:48:29,09,11,1, 11.9,1,1, -0.282, 10348.445, 497.601, 52813.809 25/04/30,02:48:29,10,11,1, 11.9,1,1, -0.282, 10348.453, 497.519, 52813.650 25/04/30,02:48:29,11,11,1, 11.9,1,1, -0.282, 10348.404, 497.620, 52813.850 25/04/30,02:48:29,12,11,1, 11.9,1,1, -0.282, 10348.388, 497.495, 52813.746 25/04/30,02:48:29,13,11,1, 11.9,1,1, -0.282, 10348.419, 497.556, 52813.778 25/04/30,02:48:29,14,11,1, 11.9,1,1, -0.282, 10348.375, 497.502, 52813.855 25/04/30,02:48:29,15,11,1, 11.9,1,1, -0.282, 10348.382, 497.513, 52813.894 25/04/30,02:48:29,16,11,1, 11.9,1,1, -0.282, 10348.376, 497.473, 52813.821 25/04/30,02:48:29,17,11,1, 11.9,1,1, -0.282, 10348.367, 497.428, 52813.733 25/04/30,02:48:29,18,11,1, 11.9,1,1, -0.282, 10348.357, 497.518, 52813.883 25/04/30,02:48:29,19,11,1, 11.9,1,1, -0.282, 10348.378, 497.390, 52813.761 25/04/30,02:48:30,00,11,1, 11.9,1,1, -0.285, 10348.376, 497.390, 52813.761 25/04/30,02:48:30,01,11,1, 11.9,1,1, -0.285, 10348.332, 497.404, 52813.902 25/04/30,02:48:30,02,11,1, 11.9,1,1, -0.285, 10348.328, 497.428, 52813.763 25/04/30,02:48:30,03,11,1, 11.9,1,1, -0.285, 10348.327, 497.414, 52813.844 25/04/30,02:48:30,04,11,1, 11.9,1,1, -0.285, 10348.334, 497.351, 52813.769 25/04/30,02:48:30,05,11,1, 11.9,1,1, -0.285, 10348.329, 497.429, 52813.819 25/04/30,02:48:30,06,11,1, 11.9,1,1, -0.285, 10348.290, 497.315, 52813.810 25/04/30,02:48:30,07,11,1, 11.9,1,1, -0.285, 10348.341, 497.390, 52813.824 25/04/30,02:48:30,08,11,1, 11.9,1,1, -0.285, 10348.305, 497.318, 52813.806 25/04/30,02:48:30,09,11,1, 11.9,1,1, -0.285, 10348.312, 497.331, 52813.827 25/04/30,02:48:30,10,11,1, 11.9,1,1, -0.285, 10348.315, 497.323, 52813.799 25/04/30,02:48:30,11,11,1, 11.9,1,1, -0.285, 10348.276, 497.277, 52813.761 25/04/30,02:48:30,12,11,1, 11.9,1,1, -0.285, 10348.285, 497.338, 52813.845 25/04/30,02:48:30,13,11,1, 11.9,1,1, -0.285, 10348.261, 497.240, 52813.749 25/04/30,02:48:30,14,11,1, 11.9,1,1, -0.285, 10348.308, 497.304, 52813.781 25/04/30,02:48:30,15,11,1, 11.9,1,1, -0.285, 10348.275, 497.224, 52813.771 25/04/30,02:48:30,16,11,1, 11.9,1,1, -0.285, 10348.279, 497.258, 52813.835 25/04/30,02:48:30,17,11,1, 11.9,1,1, -0.285, 10348.304, 497.273, 52813.804 25/04/30,02:48:30,18,11,1, 11.9,1,1, -0.285, 10348.283, 497.213, 52813.750 25/04/30,02:48:30,19,11,1, 11.9,1,1, -0.285, 10348.304, 497.274, 52813.834 25/04/30,02:48:31,00,11,1, 12.0,1,1, -0.282, 10348.301, 497.274, 52813.834 25/04/30,02:48:31,01,11,1, 12.0,1,1, -0.282, 10348.277, 497.255, 52813.848 25/04/30,02:48:31,02,11,1, 12.0,1,1, -0.282, 10348.293, 497.166, 52813.766 25/04/30,02:48:31,03,11,1, 12.0,1,1, -0.282, 10348.307, 497.199, 52813.791 25/04/30,02:48:31,04,11,1, 12.0,1,1, -0.282, 10348.309, 497.215, 52813.896 25/04/30,02:48:31,05,11,1, 12.0,1,1, -0.282, 10348.306, 497.169, 52813.812 25/04/30,02:48:31,06,11,1, 12.0,1,1, -0.282, 10348.286, 497.221, 52813.925 25/04/30,02:48:31,07,11,1, 12.0,1,1, -0.282, 10348.308, 497.117, 52813.837 25/04/30,02:48:31,08,11,1, 12.0,1,1, -0.282, 10348.341, 497.169, 52813.816 25/04/30,02:48:31,09,11,1, 12.0,1,1, -0.282, 10348.330, 497.108, 52813.812 25/04/30,02:48:31,10,11,1, 12.0,1,1, -0.282, 10348.348, 497.160, 52813.872 25/04/30,02:48:31,11,11,1, 12.0,1,1, -0.282, 10348.376, 497.134, 52813.770 25/04/30,02:48:31,12,11,1, 12.0,1,1, -0.282, 10348.356, 497.111, 52813.756 25/04/30,02:48:31,13,11,1, 12.0,1,1, -0.282, 10348.384, 497.125, 52813.825 25/04/30,02:48:31,14,11,1, 12.0,1,1, -0.282, 10348.350, 497.037, 52813.702 25/04/30,02:48:31,15,11,1, 12.0,1,1, -0.282, 10348.371, 497.129, 52813.799 25/04/30,02:48:31,16,11,1, 12.0,1,1, -0.282, 10348.379, 497.071, 52813.772 25/04/30,02:48:31,17,11,1, 12.0,1,1, -0.282, 10348.377, 497.082, 52813.765 25/04/30,02:48:31,18,11,1, 12.0,1,1, -0.282, 10348.387, 497.093, 52813.839 25/04/30,02:48:31,19,11,1, 12.0,1,1, -0.282, 10348.386, 497.018, 52813.750 25/04/30,02:48:32,00,11,1, 11.9,1,1, -0.284, 10348.384, 497.018, 52813.750 25/04/30,02:48:32,01,11,1, 11.9,1,1, -0.284, 10348.403, 497.016, 52813.808 25/04/30,02:48:32,02,11,1, 11.9,1,1, -0.284, 10348.404, 497.102, 52813.846 25/04/30,02:48:32,03,11,1, 11.9,1,1, -0.284, 10348.424, 496.999, 52813.746 25/04/30,02:48:32,04,11,1, 11.9,1,1, -0.284, 10348.415, 497.016, 52813.730 25/04/30,02:48:32,05,11,1, 11.9,1,1, -0.284, 10348.401, 497.016, 52813.776 25/04/30,02:48:32,06,11,1, 11.9,1,1, -0.284, 10348.384, 496.955, 52813.702 25/04/30,02:48:32,07,11,1, 11.9,1,1, -0.284, 10348.448, 497.057, 52813.823 25/04/30,02:48:32,08,11,1, 11.9,1,1, -0.284, 10348.394, 496.941, 52813.761 25/04/30,02:48:32,09,11,1, 11.9,1,1, -0.284, 10348.420, 497.012, 52813.763 25/04/30,02:48:32,10,11,1, 11.9,1,1, -0.284, 10348.443, 496.944, 52813.732 25/04/30,02:48:32,11,11,1, 11.9,1,1, -0.284, 10348.438, 496.950, 52813.766 25/04/30,02:48:32,12,11,1, 11.9,1,1, -0.284, 10348.414, 496.969, 52813.755 25/04/30,02:48:32,13,11,1, 11.9,1,1, -0.284, 10348.418, 496.897, 52813.767 25/04/30,02:48:32,14,11,1, 11.9,1,1, -0.284, 10348.472, 496.986, 52813.835 25/04/30,02:48:32,15,11,1, 11.9,1,1, -0.284, 10348.441, 496.881, 52813.760 25/04/30,02:48:32,16,11,1, 11.9,1,1, -0.284, 10348.466, 496.960, 52813.784 25/04/30,02:48:32,17,11,1, 11.9,1,1, -0.284, 10348.477, 496.875, 52813.664 25/04/30,02:48:32,18,11,1, 11.9,1,1, -0.284, 10348.451, 496.885, 52813.756 25/04/30,02:48:32,19,11,1, 11.9,1,1, -0.284, 10348.438, 496.892, 52813.766 25/04/30,02:48:33,00,11,1, 11.9,1,1, -0.283, 10348.434, 496.892, 52813.766 25/04/30,02:48:33,01,11,1, 11.9,1,1, -0.283, 10348.478, 496.906, 52813.804 25/04/30,02:48:33,02,11,1, 11.9,1,1, -0.283, 10348.448, 496.819, 52813.785 25/04/30,02:48:33,03,11,1, 11.9,1,1, -0.283, 10348.466, 496.847, 52813.731 25/04/30,02:48:33,04,11,1, 11.9,1,1, -0.283, 10348.472, 496.809, 52813.727 25/04/30,02:48:33,05,11,1, 11.9,1,1, -0.283, 10348.449, 496.809, 52813.710 25/04/30,02:48:33,06,11,1, 11.9,1,1, -0.283, 10348.453, 496.801, 52813.721 25/04/30,02:48:33,07,11,1, 11.9,1,1, -0.283, 10348.447, 496.736, 52813.677 25/04/30,02:48:33,08,11,1, 11.9,1,1, -0.283, 10348.445, 496.831, 52813.779 25/04/30,02:48:33,09,11,1, 11.9,1,1, -0.283, 10348.409, 496.686, 52813.720 25/04/30,02:48:33,10,11,1, 11.9,1,1, -0.283, 10348.472, 496.802, 52813.829 25/04/30,02:48:33,11,11,1, 11.9,1,1, -0.283, 10348.428, 496.731, 52813.803 25/04/30,02:48:33,12,11,1, 11.9,1,1, -0.283, 10348.430, 496.733, 52813.816 25/04/30,02:48:33,13,11,1, 11.9,1,1, -0.283, 10348.420, 496.732, 52813.785 25/04/30,02:48:33,14,11,1, 11.9,1,1, -0.283, 10348.400, 496.670, 52813.675 25/04/30,02:48:33,15,11,1, 11.9,1,1, -0.283, 10348.415, 496.710, 52813.811 25/04/30,02:48:33,16,11,1, 11.9,1,1, -0.283, 10348.421, 496.623, 52813.679 25/04/30,02:48:33,17,11,1, 11.9,1,1, -0.283, 10348.429, 496.709, 52813.827 25/04/30,02:48:33,18,11,1, 11.9,1,1, -0.283, 10348.386, 496.670, 52813.805 25/04/30,02:48:33,19,11,1, 11.9,1,1, -0.283, 10348.371, 496.652, 52813.779 25/04/30,02:48:34,00,11,1, 11.9,1,1, -0.285, 10348.368, 496.652, 52813.779 25/04/30,02:48:34,01,11,1, 11.9,1,1, -0.285, 10348.376, 496.577, 52813.795 25/04/30,02:48:34,02,11,1, 11.9,1,1, -0.285, 10348.377, 496.648, 52813.869 25/04/30,02:48:34,03,11,1, 11.9,1,1, -0.285, 10348.339, 496.536, 52813.746 25/04/30,02:48:34,04,11,1, 11.9,1,1, -0.285, 10348.355, 496.627, 52813.826 25/04/30,02:48:34,05,11,1, 11.9,1,1, -0.285, 10348.340, 496.517, 52813.733 25/04/30,02:48:34,06,11,1, 11.9,1,1, -0.285, 10348.310, 496.570, 52813.758 25/04/30,02:48:34,07,11,1, 11.9,1,1, -0.285, 10348.292, 496.554, 52813.762 25/04/30,02:48:34,08,11,1, 11.9,1,1, -0.285, 10348.294, 496.514, 52813.755 25/04/30,02:48:34,09,11,1, 11.9,1,1, -0.285, 10348.274, 496.581, 52813.876 25/04/30,02:48:34,10,11,1, 11.9,1,1, -0.285, 10348.214, 496.473, 52813.811 25/04/30,02:48:34,11,11,1, 11.9,1,1, -0.285, 10348.237, 496.581, 52813.874 25/04/30,02:48:34,12,11,1, 11.9,1,1, -0.285, 10348.200, 496.505, 52813.837 25/04/30,02:48:34,13,11,1, 11.9,1,1, -0.285, 10348.186, 496.545, 52813.894 25/04/30,02:48:34,14,11,1, 11.9,1,1, -0.285, 10348.165, 496.535, 52813.832 25/04/30,02:48:34,15,11,1, 11.9,1,1, -0.285, 10348.125, 496.522, 52813.854 25/04/30,02:48:34,16,11,1, 11.9,1,1, -0.285, 10348.145, 496.587, 52813.880 25/04/30,02:48:34,17,11,1, 11.9,1,1, -0.285, 10348.063, 496.503, 52814.132 25/04/30,02:48:34,18,11,1, 11.9,1,1, -0.285, 10348.102, 496.565, 52813.914 25/04/30,02:48:34,19,11,1, 11.9,1,1, -0.285, 10348.076, 496.511, 52813.820 25/04/30,02:48:35,00,11,1, 11.9,1,1, -0.280, 10348.076, 496.511, 52813.820 25/04/30,02:48:35,01,11,1, 11.9,1,1, -0.280, 10348.026, 496.578, 52813.921 25/04/30,02:48:35,02,11,1, 11.9,1,1, -0.280, 10347.978, 496.522, 52813.924 25/04/30,02:48:35,03,11,1, 11.9,1,1, -0.280, 10347.982, 496.559, 52813.993 25/04/30,02:48:35,04,11,1, 11.9,1,1, -0.280, 10347.920, 496.492, 52813.920 25/04/30,02:48:35,05,11,1, 11.9,1,1, -0.280, 10347.903, 496.561, 52814.001 25/04/30,02:48:35,06,11,1, 11.9,1,1, -0.280, 10347.864, 496.501, 52813.920 25/04/30,02:48:35,07,11,1, 11.9,1,1, -0.280, 10347.861, 496.557, 52813.983 25/04/30,02:48:35,08,11,1, 11.9,1,1, -0.280, 10347.843, 496.560, 52814.077 25/04/30,02:48:35,09,11,1, 11.9,1,1, -0.280, 10347.805, 496.509, 52814.020 25/04/30,02:48:35,10,11,1, 11.9,1,1, -0.280, 10347.819, 496.591, 52814.014 25/04/30,02:48:35,11,11,1, 11.9,1,1, -0.280, 10347.772, 496.496, 52813.932 25/04/30,02:48:35,12,11,1, 11.9,1,1, -0.280, 10347.759, 496.589, 52814.035 25/04/30,02:48:35,13,11,1, 11.9,1,1, -0.280, 10347.725, 496.497, 52814.020 25/04/30,02:48:35,14,11,1, 11.9,1,1, -0.280, 10347.723, 496.566, 52814.026 25/04/30,02:48:35,15,11,1, 11.9,1,1, -0.280, 10347.731, 496.535, 52814.088 25/04/30,02:48:35,16,11,1, 11.9,1,1, -0.280, 10347.683, 496.492, 52814.060 25/04/30,02:48:35,17,11,1, 11.9,1,1, -0.280, 10347.669, 496.575, 52814.127 25/04/30,02:48:35,18,11,1, 11.9,1,1, -0.280, 10347.624, 496.482, 52814.036 25/04/30,02:48:35,19,11,1, 11.9,1,1, -0.280, 10347.657, 496.564, 52814.193 25/04/30,02:48:36,00,10,1, 11.9,1,1, -0.280, 10347.650, 496.564, 52814.193 25/04/30,02:48:36,01,10,1, 11.9,1,1, -0.280, 10347.610, 496.543, 52814.202 25/04/30,02:48:36,02,10,1, 11.9,1,1, -0.280, 10347.554, 496.509, 52814.064 25/04/30,02:48:36,03,10,1, 11.9,1,1, -0.280, 10347.564, 496.493, 52814.083 25/04/30,02:48:36,04,10,1, 11.9,1,1, -0.280, 10347.555, 496.559, 52814.097 25/04/30,02:48:36,05,10,1, 11.9,1,1, -0.280, 10347.511, 496.469, 52814.014 25/04/30,02:48:36,06,10,1, 11.9,1,1, -0.280, 10347.539, 496.563, 52814.210 25/04/30,02:48:36,07,10,1, 11.9,1,1, -0.280, 10347.474, 496.488, 52814.151 25/04/30,02:48:36,08,10,1, 11.9,1,1, -0.280, 10347.494, 496.531, 52814.173 25/04/30,02:48:36,09,10,1, 11.9,1,1, -0.280, 10347.491, 496.479, 52814.136 25/04/30,02:48:36,10,10,1, 11.9,1,1, -0.280, 10347.466, 496.460, 52814.038 25/04/30,02:48:36,11,10,1, 11.9,1,1, -0.280, 10347.518, 496.487, 52813.943 25/04/30,02:48:36,12,10,1, 11.9,1,1, -0.280, 10347.431, 496.454, 52814.150 25/04/30,02:48:36,13,10,1, 11.9,1,1, -0.280, 10347.451, 496.547, 52814.252 25/04/30,02:48:36,14,10,1, 11.9,1,1, -0.280, 10347.441, 496.395, 52814.034 25/04/30,02:48:36,15,10,1, 11.9,1,1, -0.280, 10347.467, 496.490, 52814.091 25/04/30,02:48:36,16,10,1, 11.9,1,1, -0.280, 10347.462, 496.445, 52814.150 25/04/30,02:48:36,17,10,1, 11.9,1,1, -0.280, 10347.404, 496.446, 52814.118 25/04/30,02:48:36,18,10,1, 11.9,1,1, -0.280, 10347.456, 496.478, 52814.202 25/04/30,02:48:36,19,10,1, 11.9,1,1, -0.280, 10347.404, 496.390, 52814.069 25/04/30,02:48:37,00,11,1, 11.9,1,1, -0.281, 10347.400, 496.390, 52814.069 25/04/30,02:48:37,01,11,1, 11.9,1,1, -0.281, 10347.418, 496.389, 52814.098 25/04/30,02:48:37,02,11,1, 11.9,1,1, -0.281, 10347.430, 496.441, 52814.132 25/04/30,02:48:37,03,11,1, 11.9,1,1, -0.281, 10347.430, 496.415, 52814.127 25/04/30,02:48:37,04,11,1, 11.9,1,1, -0.281, 10347.415, 496.408, 52814.111 25/04/30,02:48:37,05,11,1, 11.9,1,1, -0.281, 10347.406, 496.437, 52814.161 25/04/30,02:48:37,06,11,1, 11.9,1,1, -0.281, 10347.398, 496.358, 52814.034 25/04/30,02:48:37,07,11,1, 11.9,1,1, -0.281, 10347.431, 496.468, 52814.194 25/04/30,02:48:37,08,11,1, 11.9,1,1, -0.281, 10347.396, 496.354, 52814.158 25/04/30,02:48:37,09,11,1, 11.9,1,1, -0.281, 10347.403, 496.443, 52814.115 25/04/30,02:48:37,10,11,1, 11.9,1,1, -0.281, 10347.409, 496.357, 52814.072 25/04/30,02:48:37,11,11,1, 11.9,1,1, -0.281, 10347.418, 496.364, 52814.062 25/04/30,02:48:37,12,11,1, 11.9,1,1, -0.281, 10347.407, 496.392, 52814.076 25/04/30,02:48:37,13,11,1, 11.9,1,1, -0.281, 10347.378, 496.303, 52813.989 25/04/30,02:48:37,14,11,1, 11.9,1,1, -0.281, 10347.420, 496.388, 52814.177 25/04/30,02:48:37,15,11,1, 11.9,1,1, -0.281, 10347.399, 496.314, 52814.071 25/04/30,02:48:37,16,11,1, 11.9,1,1, -0.281, 10347.456, 496.349, 52814.050 25/04/30,02:48:37,17,11,1, 11.9,1,1, -0.281, 10347.425, 496.320, 52814.098 25/04/30,02:48:37,18,11,1, 11.9,1,1, -0.281, 10347.436, 496.318, 52814.103 25/04/30,02:48:37,19,11,1, 11.9,1,1, -0.281, 10347.437, 496.324, 52814.108 25/04/30,02:48:38,00,11,1, 12.0,1,1, -0.277, 10347.433, 496.324, 52814.108 25/04/30,02:48:38,01,11,1, 12.0,1,1, -0.277, 10347.458, 496.322, 52814.154 25/04/30,02:48:38,02,11,1, 12.0,1,1, -0.277, 10347.427, 496.245, 52814.075 25/04/30,02:48:38,03,11,1, 12.0,1,1, -0.277, 10347.442, 496.303, 52814.105 25/04/30,02:48:38,04,11,1, 12.0,1,1, -0.277, 10347.460, 496.244, 52814.048 25/04/30,02:48:38,05,11,1, 12.0,1,1, -0.277, 10347.446, 496.245, 52814.058 25/04/30,02:48:38,06,11,1, 12.0,1,1, -0.277, 10347.471, 496.273, 52814.104 25/04/30,02:48:38,07,11,1, 12.0,1,1, -0.277, 10347.413, 496.178, 52814.085 25/04/30,02:48:38,08,11,1, 12.0,1,1, -0.277, 10347.477, 496.296, 52814.061 25/04/30,02:48:38,09,11,1, 12.0,1,1, -0.277, 10347.451, 496.141, 52813.988 25/04/30,02:48:38,10,11,1, 12.0,1,1, -0.277, 10347.477, 496.245, 52814.062 25/04/30,02:48:38,11,11,1, 12.0,1,1, -0.277, 10347.473, 496.191, 52813.994 25/04/30,02:48:38,12,11,1, 12.0,1,1, -0.277, 10347.485, 496.182, 52814.065 25/04/30,02:48:38,13,11,1, 12.0,1,1, -0.277, 10347.491, 496.190, 52814.050 25/04/30,02:48:38,14,11,1, 12.0,1,1, -0.277, 10347.436, 496.112, 52813.955 25/04/30,02:48:38,15,11,1, 12.0,1,1, -0.277, 10347.490, 496.192, 52814.035 25/04/30,02:48:38,16,11,1, 12.0,1,1, -0.277, 10347.468, 496.087, 52813.879 25/04/30,02:48:38,17,11,1, 12.0,1,1, -0.277, 10347.485, 496.151, 52813.992 25/04/30,02:48:38,18,11,1, 12.0,1,1, -0.277, 10347.467, 496.080, 52814.026 25/04/30,02:48:38,19,11,1, 12.0,1,1, -0.277, 10347.475, 496.100, 52813.946 25/04/30,02:48:39,00,11,1, 11.9,1,1, -0.281, 10347.475, 496.100, 52813.946 25/04/30,02:48:39,01,11,1, 11.9,1,1, -0.281, 10347.502, 496.044, 52813.948 25/04/30,02:48:39,02,11,1, 11.9,1,1, -0.281, 10347.510, 496.113, 52813.980 25/04/30,02:48:39,03,11,1, 11.9,1,1, -0.281, 10347.490, 496.000, 52813.839 25/04/30,02:48:39,04,11,1, 11.9,1,1, -0.281, 10347.482, 496.064, 52813.982 25/04/30,02:48:39,05,11,1, 11.9,1,1, -0.281, 10347.490, 495.992, 52813.865 25/04/30,02:48:39,06,11,1, 11.9,1,1, -0.281, 10347.456, 496.002, 52813.966 25/04/30,02:48:39,07,11,1, 11.9,1,1, -0.281, 10347.478, 496.037, 52813.953 25/04/30,02:48:39,08,11,1, 11.9,1,1, -0.281, 10347.484, 495.942, 52813.849 25/04/30,02:48:39,09,11,1, 11.9,1,1, -0.281, 10347.520, 495.988, 52813.957 25/04/30,02:48:39,10,11,1, 11.9,1,1, -0.281, 10347.483, 495.890, 52813.858 25/04/30,02:48:39,11,11,1, 11.9,1,1, -0.281, 10347.494, 495.953, 52813.875 25/04/30,02:48:39,12,11,1, 11.9,1,1, -0.281, 10347.477, 495.908, 52813.886 25/04/30,02:48:39,13,11,1, 11.9,1,1, -0.281, 10347.498, 495.901, 52813.880 25/04/30,02:48:39,14,11,1, 11.9,1,1, -0.281, 10347.507, 495.922, 52813.952 25/04/30,02:48:39,15,11,1, 11.9,1,1, -0.281, 10347.479, 495.843, 52813.854 25/04/30,02:48:39,16,11,1, 11.9,1,1, -0.281, 10347.509, 495.915, 52813.901 25/04/30,02:48:39,17,11,1, 11.9,1,1, -0.281, 10347.511, 495.828, 52813.905 25/04/30,02:48:39,18,11,1, 11.9,1,1, -0.281, 10347.507, 495.867, 52813.835 25/04/30,02:48:39,19,11,1, 11.9,1,1, -0.281, 10347.501, 495.839, 52813.890 25/04/30,02:48:40,00,11,1, 11.8,1,1, -0.281, 10347.500, 495.839, 52813.890 25/04/30,02:48:40,01,11,1, 11.8,1,1, -0.281, 10347.529, 495.857, 52813.881 25/04/30,02:48:40,02,11,1, 11.8,1,1, -0.281, 10347.491, 495.792, 52813.871 25/04/30,02:48:40,03,11,1, 11.8,1,1, -0.281, 10347.542, 495.836, 52813.899 25/04/30,02:48:40,04,11,1, 11.8,1,1, -0.281, 10347.496, 495.743, 52813.840 25/04/30,02:48:40,05,11,1, 11.8,1,1, -0.281, 10347.522, 495.819, 52813.834 25/04/30,02:48:40,06,11,1, 11.8,1,1, -0.281, 10347.508, 495.736, 52813.879 25/04/30,02:48:40,07,11,1, 11.8,1,1, -0.281, 10347.532, 495.762, 52813.857 25/04/30,02:48:40,08,11,1, 11.8,1,1, -0.281, 10347.519, 495.789, 52813.904 25/04/30,02:48:40,09,11,1, 11.8,1,1, -0.281, 10347.494, 495.698, 52813.861 25/04/30,02:48:40,10,11,1, 11.8,1,1, -0.281, 10347.532, 495.795, 52813.857 25/04/30,02:48:40,11,11,1, 11.8,1,1, -0.281, 10347.525, 495.684, 52813.780 25/04/30,02:48:40,12,11,1, 11.8,1,1, -0.281, 10347.536, 495.743, 52813.851 25/04/30,02:48:40,13,11,1, 11.8,1,1, -0.281, 10347.524, 495.694, 52813.865 25/04/30,02:48:40,14,11,1, 11.8,1,1, -0.281, 10347.523, 495.674, 52813.787 25/04/30,02:48:40,15,11,1, 11.8,1,1, -0.281, 10347.537, 495.718, 52813.900 25/04/30,02:48:40,16,11,1, 11.8,1,1, -0.281, 10347.506, 495.644, 52813.822 25/04/30,02:48:40,17,11,1, 11.8,1,1, -0.281, 10347.536, 495.732, 52813.805 25/04/30,02:48:40,18,11,1, 11.8,1,1, -0.281, 10347.525, 495.641, 52813.793 25/04/30,02:48:40,19,11,1, 11.8,1,1, -0.281, 10347.533, 495.681, 52813.809 25/04/30,02:48:41,00,11,1, 11.9,1,1, -0.282, 10347.525, 495.681, 52813.809 25/04/30,02:48:41,01,11,1, 11.9,1,1, -0.282, 10347.524, 495.624, 52813.747 25/04/30,02:48:41,02,11,1, 11.9,1,1, -0.282, 10347.548, 495.666, 52813.863 25/04/30,02:48:41,03,11,1, 11.9,1,1, -0.282, 10347.516, 495.600, 52813.793 25/04/30,02:48:41,04,11,1, 11.9,1,1, -0.282, 10347.572, 495.659, 52813.811 25/04/30,02:48:41,05,11,1, 11.9,1,1, -0.282, 10347.543, 495.557, 52813.743 25/04/30,02:48:41,06,11,1, 11.9,1,1, -0.282, 10347.553, 495.615, 52813.821 25/04/30,02:48:41,07,11,1, 11.9,1,1, -0.282, 10347.559, 495.575, 52813.783 25/04/30,02:48:41,08,11,1, 11.9,1,1, -0.282, 10347.566, 495.551, 52813.741 25/04/30,02:48:41,09,11,1, 11.9,1,1, -0.282, 10347.605, 495.594, 52813.850 25/04/30,02:48:41,10,11,1, 11.9,1,1, -0.282, 10347.594, 495.485, 52813.719 25/04/30,02:48:41,11,11,1, 11.9,1,1, -0.282, 10347.600, 495.578, 52813.735 25/04/30,02:48:41,12,11,1, 11.9,1,1, -0.282, 10347.593, 495.485, 52813.799 25/04/30,02:48:41,13,11,1, 11.9,1,1, -0.282, 10347.614, 495.527, 52813.800 25/04/30,02:48:41,14,11,1, 11.9,1,1, -0.282, 10347.612, 495.516, 52813.692 25/04/30,02:48:41,15,11,1, 11.9,1,1, -0.282, 10347.630, 495.509, 52813.702 25/04/30,02:48:41,16,11,1, 11.9,1,1, -0.282, 10347.618, 495.528, 52813.721 25/04/30,02:48:41,17,11,1, 11.9,1,1, -0.282, 10347.620, 495.445, 52813.730 25/04/30,02:48:41,18,11,1, 11.9,1,1, -0.282, 10347.654, 495.530, 52813.828 25/04/30,02:48:41,19,11,1, 11.9,1,1, -0.282, 10347.633, 495.422, 52813.677 25/04/30,02:48:42,00,11,1, 11.9,1,1, -0.280, 10347.633, 495.422, 52813.677 25/04/30,02:48:42,01,11,1, 11.9,1,1, -0.280, 10347.676, 495.448, 52813.701 25/04/30,02:48:42,02,11,1, 11.9,1,1, -0.280, 10347.675, 495.433, 52813.713 25/04/30,02:48:42,03,11,1, 11.9,1,1, -0.280, 10347.668, 495.468, 52813.738 25/04/30,02:48:42,04,11,1, 11.9,1,1, -0.280, 10347.690, 495.397, 52813.722 25/04/30,02:48:42,05,11,1, 11.9,1,1, -0.280, 10347.701, 495.463, 52813.677 25/04/30,02:48:42,06,11,1, 11.9,1,1, -0.280, 10347.703, 495.370, 52813.596 25/04/30,02:48:42,07,11,1, 11.9,1,1, -0.280, 10347.739, 495.437, 52813.687 25/04/30,02:48:42,08,11,1, 11.9,1,1, -0.280, 10347.742, 495.410, 52813.654 25/04/30,02:48:42,09,11,1, 11.9,1,1, -0.280, 10347.712, 495.385, 52813.627 25/04/30,02:48:42,10,11,1, 11.9,1,1, -0.280, 10347.749, 495.446, 52813.727 25/04/30,02:48:42,11,11,1, 11.9,1,1, -0.280, 10347.718, 495.357, 52813.645 25/04/30,02:48:42,12,11,1, 11.9,1,1, -0.280, 10347.738, 495.419, 52813.693 25/04/30,02:48:42,13,11,1, 11.9,1,1, -0.280, 10347.760, 495.317, 52813.620 25/04/30,02:48:42,14,11,1, 11.9,1,1, -0.280, 10347.736, 495.390, 52813.645 25/04/30,02:48:42,15,11,1, 11.9,1,1, -0.280, 10347.751, 495.352, 52813.609 25/04/30,02:48:42,16,11,1, 11.9,1,1, -0.280, 10347.725, 495.324, 52813.690 25/04/30,02:48:42,17,11,1, 11.9,1,1, -0.280, 10347.772, 495.392, 52813.643 25/04/30,02:48:42,18,11,1, 11.9,1,1, -0.280, 10347.747, 495.289, 52813.604 25/04/30,02:48:42,19,11,1, 11.9,1,1, -0.280, 10347.782, 495.370, 52813.645 25/04/30,02:48:43,00,10,1, 12.0,1,1, -0.282, 10347.775, 495.370, 52813.645 25/04/30,02:48:43,01,10,1, 12.0,1,1, -0.282, 10347.772, 495.320, 52813.608 25/04/30,02:48:43,02,10,1, 12.0,1,1, -0.282, 10347.780, 495.298, 52813.670 25/04/30,02:48:43,03,10,1, 12.0,1,1, -0.282, 10347.755, 495.253, 52813.576 25/04/30,02:48:43,04,10,1, 12.0,1,1, -0.282, 10347.810, 495.324, 52813.631 25/04/30,02:48:43,05,10,1, 12.0,1,1, -0.282, 10347.743, 495.222, 52813.535 25/04/30,02:48:43,06,10,1, 12.0,1,1, -0.282, 10347.766, 495.315, 52813.663 25/04/30,02:48:43,07,10,1, 12.0,1,1, -0.282, 10347.783, 495.200, 52813.538 25/04/30,02:48:43,08,10,1, 12.0,1,1, -0.282, 10347.774, 495.256, 52813.574 25/04/30,02:48:43,09,10,1, 12.0,1,1, -0.282, 10347.760, 495.213, 52813.563 25/04/30,02:48:43,10,10,1, 12.0,1,1, -0.282, 10347.768, 495.196, 52813.637 25/04/30,02:48:43,11,10,1, 12.0,1,1, -0.282, 10347.789, 495.245, 52813.626 25/04/30,02:48:43,12,10,1, 12.0,1,1, -0.282, 10347.749, 495.133, 52813.587 25/04/30,02:48:43,13,10,1, 12.0,1,1, -0.282, 10347.782, 495.239, 52813.640 25/04/30,02:48:43,14,10,1, 12.0,1,1, -0.282, 10347.758, 495.147, 52813.555 25/04/30,02:48:43,15,10,1, 12.0,1,1, -0.282, 10347.766, 495.175, 52813.641 25/04/30,02:48:43,16,10,1, 12.0,1,1, -0.282, 10347.754, 495.158, 52813.636 25/04/30,02:48:43,17,10,1, 12.0,1,1, -0.282, 10347.763, 495.094, 52813.632 25/04/30,02:48:43,18,10,1, 12.0,1,1, -0.282, 10347.751, 495.162, 52813.730 25/04/30,02:48:43,19,10,1, 12.0,1,1, -0.282, 10347.730, 495.050, 52813.569 25/04/30,02:48:44,00,11,1, 11.9,1,1, -0.282, 10347.725, 495.050, 52813.569 25/04/30,02:48:44,01,11,1, 11.9,1,1, -0.282, 10347.699, 495.021, 52813.608 25/04/30,02:48:44,02,11,1, 11.9,1,1, -0.282, 10347.755, 495.081, 52813.679 25/04/30,02:48:44,03,11,1, 11.9,1,1, -0.282, 10347.713, 495.023, 52813.583 25/04/30,02:48:44,04,11,1, 11.9,1,1, -0.282, 10347.686, 494.994, 52813.674 25/04/30,02:48:44,05,11,1, 11.9,1,1, -0.282, 10347.720, 495.031, 52813.582 25/04/30,02:48:44,06,11,1, 11.9,1,1, -0.282, 10347.656, 494.908, 52813.484 25/04/30,02:48:44,07,11,1, 11.9,1,1, -0.282, 10347.688, 494.999, 52813.717 25/04/30,02:48:44,08,11,1, 11.9,1,1, -0.282, 10347.669, 494.898, 52813.560 25/04/30,02:48:44,09,11,1, 11.9,1,1, -0.282, 10347.651, 494.943, 52813.597 25/04/30,02:48:44,10,11,1, 11.9,1,1, -0.282, 10347.630, 494.899, 52813.541 25/04/30,02:48:44,11,11,1, 11.9,1,1, -0.282, 10347.596, 494.887, 52813.602 25/04/30,02:48:44,12,11,1, 11.9,1,1, -0.282, 10347.628, 494.929, 52813.630 25/04/30,02:48:44,13,11,1, 11.9,1,1, -0.282, 10347.561, 494.800, 52813.538 25/04/30,02:48:44,14,11,1, 11.9,1,1, -0.282, 10347.608, 494.915, 52813.629 25/04/30,02:48:44,15,11,1, 11.9,1,1, -0.282, 10347.568, 494.813, 52813.563 25/04/30,02:48:44,16,11,1, 11.9,1,1, -0.282, 10347.544, 494.856, 52813.613 25/04/30,02:48:44,17,11,1, 11.9,1,1, -0.282, 10347.541, 494.814, 52813.670 25/04/30,02:48:44,18,11,1, 11.9,1,1, -0.282, 10347.484, 494.754, 52813.570 25/04/30,02:48:44,19,11,1, 11.9,1,1, -0.282, 10347.513, 494.855, 52813.697 25/04/30,02:48:45,00,11,1, 11.9,1,1, -0.282, 10347.508, 494.855, 52813.697 25/04/30,02:48:45,01,11,1, 11.9,1,1, -0.282, 10347.483, 494.834, 52813.706 25/04/30,02:48:45,02,11,1, 11.9,1,1, -0.282, 10347.464, 494.769, 52813.560 25/04/30,02:48:45,03,11,1, 11.9,1,1, -0.282, 10347.450, 494.791, 52813.693 25/04/30,02:48:45,04,11,1, 11.9,1,1, -0.282, 10347.432, 494.765, 52813.598 25/04/30,02:48:45,05,11,1, 11.9,1,1, -0.282, 10347.405, 494.719, 52813.552 25/04/30,02:48:45,06,11,1, 11.9,1,1, -0.282, 10347.399, 494.780, 52813.691 25/04/30,02:48:45,07,11,1, 11.9,1,1, -0.282, 10347.365, 494.662, 52813.313 25/04/30,02:48:45,08,11,1, 11.9,1,1, -0.282, 10347.345, 494.780, 52813.694 25/04/30,02:48:45,09,11,1, 11.9,1,1, -0.282, 10347.308, 494.684, 52813.678 25/04/30,02:48:45,10,11,1, 11.9,1,1, -0.282, 10347.321, 494.706, 52813.667 25/04/30,02:48:45,11,11,1, 11.9,1,1, -0.282, 10347.312, 494.724, 52813.651 25/04/30,02:48:45,12,11,1, 11.9,1,1, -0.282, 10347.278, 494.659, 52813.732 25/04/30,02:48:45,13,11,1, 11.9,1,1, -0.282, 10347.331, 494.724, 52813.669 25/04/30,02:48:45,14,11,1, 11.9,1,1, -0.282, 10347.272, 494.633, 52813.651 25/04/30,02:48:45,15,11,1, 11.9,1,1, -0.282, 10347.246, 494.681, 52813.742 25/04/30,02:48:45,16,11,1, 11.9,1,1, -0.282, 10347.238, 494.650, 52813.723 25/04/30,02:48:45,17,11,1, 11.9,1,1, -0.282, 10347.249, 494.664, 52813.740 25/04/30,02:48:45,18,11,1, 11.9,1,1, -0.282, 10347.244, 494.690, 52813.803 25/04/30,02:48:45,19,11,1, 11.9,1,1, -0.282, 10347.217, 494.632, 52813.743 25/04/30,02:48:46,00,10,1, 11.9,1,1, -0.280, 10347.216, 494.632, 52813.743 25/04/30,02:48:46,01,10,1, 11.9,1,1, -0.280, 10347.203, 494.589, 52813.513 25/04/30,02:48:46,02,10,1, 11.9,1,1, -0.280, 10347.186, 494.680, 52813.708 25/04/30,02:48:46,03,10,1, 11.9,1,1, -0.280, 10347.179, 494.620, 52813.741 25/04/30,02:48:46,04,10,1, 11.9,1,1, -0.280, 10347.189, 494.644, 52813.725 25/04/30,02:48:46,05,10,1, 11.9,1,1, -0.280, 10347.215, 494.644, 52813.750 25/04/30,02:48:46,06,10,1, 11.9,1,1, -0.280, 10347.175, 494.608, 52813.799 25/04/30,02:48:46,07,10,1, 11.9,1,1, -0.280, 10347.197, 494.657, 52813.760 25/04/30,02:48:46,08,10,1, 11.9,1,1, -0.280, 10347.171, 494.533, 52813.738 25/04/30,02:48:46,09,10,1, 11.9,1,1, -0.280, 10347.208, 494.634, 52813.819 25/04/30,02:48:46,10,10,1, 11.9,1,1, -0.280, 10347.190, 494.594, 52813.860 25/04/30,02:48:46,11,10,1, 11.9,1,1, -0.280, 10347.198, 494.558, 52813.796 25/04/30,02:48:46,12,10,1, 11.9,1,1, -0.280, 10347.204, 494.610, 52813.819 25/04/30,02:48:46,13,10,1, 11.9,1,1, -0.280, 10347.188, 494.549, 52813.757 25/04/30,02:48:46,14,10,1, 11.9,1,1, -0.280, 10347.209, 494.621, 52813.900 25/04/30,02:48:46,15,10,1, 11.9,1,1, -0.280, 10347.202, 494.501, 52813.859 25/04/30,02:48:46,16,10,1, 11.9,1,1, -0.280, 10347.203, 494.597, 52813.884 25/04/30,02:48:46,17,10,1, 11.9,1,1, -0.280, 10347.205, 494.548, 52813.895 25/04/30,02:48:46,18,10,1, 11.9,1,1, -0.280, 10347.231, 494.555, 52813.867 25/04/30,02:48:46,19,10,1, 11.9,1,1, -0.280, 10347.220, 494.552, 52813.940 25/04/30,02:48:47,00,11,1, 12.0,1,1, -0.279, 10347.216, 494.552, 52813.940 25/04/30,02:48:47,01,11,1, 12.0,1,1, -0.279, 10347.247, 494.613, 52813.946 25/04/30,02:48:47,02,11,1, 12.0,1,1, -0.279, 10347.217, 494.491, 52813.862 25/04/30,02:48:47,03,11,1, 12.0,1,1, -0.279, 10347.266, 494.552, 52813.867 25/04/30,02:48:47,04,11,1, 12.0,1,1, -0.279, 10347.246, 494.508, 52813.841 25/04/30,02:48:47,05,11,1, 12.0,1,1, -0.279, 10347.264, 494.493, 52813.920 25/04/30,02:48:47,06,11,1, 12.0,1,1, -0.279, 10347.271, 494.529, 52813.928 25/04/30,02:48:47,07,11,1, 12.0,1,1, -0.279, 10347.273, 494.458, 52813.852 25/04/30,02:48:47,08,11,1, 12.0,1,1, -0.279, 10347.321, 494.544, 52813.877 25/04/30,02:48:47,09,11,1, 12.0,1,1, -0.279, 10347.301, 494.486, 52813.853 25/04/30,02:48:47,10,11,1, 12.0,1,1, -0.279, 10347.354, 494.511, 52813.919 25/04/30,02:48:47,11,11,1, 12.0,1,1, -0.279, 10347.338, 494.470, 52813.951 25/04/30,02:48:47,12,11,1, 12.0,1,1, -0.279, 10347.350, 494.454, 52813.870 25/04/30,02:48:47,13,11,1, 12.0,1,1, -0.279, 10347.388, 494.506, 52813.961 25/04/30,02:48:47,14,11,1, 12.0,1,1, -0.279, 10347.368, 494.412, 52813.823 25/04/30,02:48:47,15,11,1, 12.0,1,1, -0.279, 10347.425, 494.514, 52813.954 25/04/30,02:48:47,16,11,1, 12.0,1,1, -0.279, 10347.422, 494.407, 52813.829 25/04/30,02:48:47,17,11,1, 12.0,1,1, -0.279, 10347.433, 494.469, 52813.882 25/04/30,02:48:47,18,11,1, 12.0,1,1, -0.279, 10347.430, 494.410, 52813.965 25/04/30,02:48:47,19,11,1, 12.0,1,1, -0.279, 10347.455, 494.392, 52813.837 25/04/30,02:48:48,00,11,1, 11.9,1,1, -0.282, 10347.450, 494.392, 52813.837 25/04/30,02:48:48,01,11,1, 11.9,1,1, -0.282, 10347.489, 494.331, 52813.829 25/04/30,02:48:48,02,11,1, 11.9,1,1, -0.282, 10347.520, 494.431, 52813.941 25/04/30,02:48:48,03,11,1, 11.9,1,1, -0.282, 10347.507, 494.338, 52813.913 25/04/30,02:48:48,04,11,1, 11.9,1,1, -0.282, 10347.541, 494.394, 52813.926 25/04/30,02:48:48,05,11,1, 11.9,1,1, -0.282, 10347.570, 494.333, 52813.969 25/04/30,02:48:48,06,11,1, 11.9,1,1, -0.282, 10347.569, 494.321, 52813.951 25/04/30,02:48:48,07,11,1, 11.9,1,1, -0.282, 10347.598, 494.363, 52813.932 25/04/30,02:48:48,08,11,1, 11.9,1,1, -0.282, 10347.606, 494.282, 52813.860 25/04/30,02:48:48,09,11,1, 11.9,1,1, -0.282, 10347.650, 494.333, 52813.867 25/04/30,02:48:48,10,11,1, 11.9,1,1, -0.282, 10347.641, 494.250, 52813.930 25/04/30,02:48:48,11,11,1, 11.9,1,1, -0.282, 10347.688, 494.302, 52813.949 25/04/30,02:48:48,12,11,1, 11.9,1,1, -0.282, 10347.688, 494.246, 52813.907 25/04/30,02:48:48,13,11,1, 11.9,1,1, -0.282, 10347.720, 494.257, 52813.915 25/04/30,02:48:48,14,11,1, 11.9,1,1, -0.282, 10347.748, 494.277, 52813.889 25/04/30,02:48:48,15,11,1, 11.9,1,1, -0.282, 10347.749, 494.178, 52813.869 25/04/30,02:48:48,16,11,1, 11.9,1,1, -0.282, 10347.793, 494.239, 52813.953 25/04/30,02:48:48,17,11,1, 11.9,1,1, -0.282, 10347.774, 494.143, 52813.829 25/04/30,02:48:48,18,11,1, 11.9,1,1, -0.282, 10347.834, 494.191, 52813.880 25/04/30,02:48:48,19,11,1, 11.9,1,1, -0.282, 10347.847, 494.158, 52813.884 25/04/30,02:48:49,00,10,1, 12.0,1,1, -0.282, 10347.842, 494.158, 52813.884 25/04/30,02:48:49,01,10,1, 12.0,1,1, -0.282, 10347.888, 494.142, 52813.895 25/04/30,02:48:49,02,10,1, 12.0,1,1, -0.282, 10347.872, 494.055, 52813.818 25/04/30,02:48:49,03,10,1, 12.0,1,1, -0.282, 10347.901, 494.122, 52813.915 25/04/30,02:48:49,04,10,1, 12.0,1,1, -0.282, 10347.908, 494.028, 52813.917 25/04/30,02:48:49,05,10,1, 12.0,1,1, -0.282, 10347.947, 494.085, 52813.840 25/04/30,02:48:49,06,10,1, 12.0,1,1, -0.282, 10347.954, 494.043, 52813.867 25/04/30,02:48:49,07,10,1, 12.0,1,1, -0.282, 10347.961, 493.994, 52813.823 25/04/30,02:48:49,08,10,1, 12.0,1,1, -0.282, 10348.011, 494.029, 52813.819 25/04/30,02:48:49,09,10,1, 12.0,1,1, -0.282, 10347.979, 493.931, 52813.770 25/04/30,02:48:49,10,10,1, 12.0,1,1, -0.282, 10348.031, 493.981, 52813.877 25/04/30,02:48:49,11,10,1, 12.0,1,1, -0.282, 10348.049, 493.902, 52813.843 25/04/30,02:48:49,12,10,1, 12.0,1,1, -0.282, 10348.025, 493.924, 52813.826 25/04/30,02:48:49,13,10,1, 12.0,1,1, -0.282, 10348.065, 493.899, 52813.793 25/04/30,02:48:49,14,10,1, 12.0,1,1, -0.282, 10348.052, 493.829, 52813.738 25/04/30,02:48:49,15,10,1, 12.0,1,1, -0.282, 10348.096, 493.874, 52813.790 25/04/30,02:48:49,16,10,1, 12.0,1,1, -0.282, 10348.103, 493.768, 52813.761 25/04/30,02:48:49,17,10,1, 12.0,1,1, -0.282, 10348.139, 493.834, 52813.750 25/04/30,02:48:49,18,10,1, 12.0,1,1, -0.282, 10348.108, 493.754, 52813.771 25/04/30,02:48:49,19,10,1, 12.0,1,1, -0.282, 10348.128, 493.724, 52813.751 25/04/30,02:48:50,00,10,1, 11.9,1,1, -0.285, 10348.126, 493.724, 52813.751 25/04/30,02:48:50,01,10,1, 11.9,1,1, -0.285, 10348.131, 493.638, 52813.651 25/04/30,02:48:50,02,10,1, 11.9,1,1, -0.285, 10348.195, 493.708, 52813.648 25/04/30,02:48:50,03,10,1, 11.9,1,1, -0.285, 10348.171, 493.612, 52813.603 25/04/30,02:48:50,04,10,1, 11.9,1,1, -0.285, 10348.192, 493.651, 52813.740 25/04/30,02:48:50,05,10,1, 11.9,1,1, -0.285, 10348.215, 493.590, 52813.612 25/04/30,02:48:50,06,10,1, 11.9,1,1, -0.285, 10348.202, 493.574, 52813.664 25/04/30,02:48:50,07,10,1, 11.9,1,1, -0.285, 10348.240, 493.554, 52813.508 25/04/30,02:48:50,08,10,1, 11.9,1,1, -0.285, 10348.186, 493.502, 52813.640 25/04/30,02:48:50,09,10,1, 11.9,1,1, -0.285, 10348.221, 493.572, 52813.740 25/04/30,02:48:50,10,10,1, 11.9,1,1, -0.285, 10348.223, 493.455, 52813.588 25/04/30,02:48:50,11,10,1, 11.9,1,1, -0.285, 10348.261, 493.523, 52813.709 25/04/30,02:48:50,12,10,1, 11.9,1,1, -0.285, 10348.235, 493.457, 52813.621 25/04/30,02:48:50,13,10,1, 11.9,1,1, -0.285, 10348.257, 493.419, 52813.644 25/04/30,02:48:50,14,10,1, 11.9,1,1, -0.285, 10348.275, 493.462, 52813.646 25/04/30,02:48:50,15,10,1, 11.9,1,1, -0.285, 10348.271, 493.370, 52813.552 25/04/30,02:48:50,16,10,1, 11.9,1,1, -0.285, 10348.280, 493.473, 52813.650 25/04/30,02:48:50,17,10,1, 11.9,1,1, -0.285, 10348.291, 493.343, 52813.587 25/04/30,02:48:50,18,10,1, 11.9,1,1, -0.285, 10348.294, 493.416, 52813.606 25/04/30,02:48:50,19,10,1, 11.9,1,1, -0.285, 10348.305, 493.381, 52813.615 25/04/30,02:48:51,00,11,1, 12.0,1,1, -0.280, 10348.301, 493.381, 52813.615 25/04/30,02:48:51,01,11,1, 12.0,1,1, -0.280, 10348.327, 493.409, 52813.672 25/04/30,02:48:51,02,11,1, 12.0,1,1, -0.280, 10348.336, 493.315, 52813.519 25/04/30,02:48:51,03,11,1, 12.0,1,1, -0.280, 10348.354, 493.392, 52813.602 25/04/30,02:48:51,04,11,1, 12.0,1,1, -0.280, 10348.349, 493.310, 52813.569 25/04/30,02:48:51,05,11,1, 12.0,1,1, -0.280, 10348.350, 493.339, 52813.513 25/04/30,02:48:51,06,11,1, 12.0,1,1, -0.280, 10348.354, 493.339, 52813.599 25/04/30,02:48:51,07,11,1, 12.0,1,1, -0.280, 10348.358, 493.313, 52813.562 25/04/30,02:48:51,08,11,1, 12.0,1,1, -0.280, 10348.412, 493.362, 52813.637 25/04/30,02:48:51,09,11,1, 12.0,1,1, -0.280, 10348.355, 493.264, 52813.558 25/04/30,02:48:51,10,11,1, 12.0,1,1, -0.280, 10348.396, 493.362, 52813.613 25/04/30,02:48:51,11,11,1, 12.0,1,1, -0.280, 10348.387, 493.281, 52813.573 25/04/30,02:48:51,12,11,1, 12.0,1,1, -0.280, 10348.396, 493.324, 52813.572 25/04/30,02:48:51,13,11,1, 12.0,1,1, -0.280, 10348.427, 493.322, 52813.594 25/04/30,02:48:51,14,11,1, 12.0,1,1, -0.280, 10348.419, 493.266, 52813.523 25/04/30,02:48:51,15,11,1, 12.0,1,1, -0.280, 10348.420, 493.354, 52813.598 25/04/30,02:48:51,16,11,1, 12.0,1,1, -0.280, 10348.438, 493.257, 52813.579 25/04/30,02:48:51,17,11,1, 12.0,1,1, -0.280, 10348.458, 493.343, 52813.584 25/04/30,02:48:51,18,11,1, 12.0,1,1, -0.280, 10348.459, 493.297, 52813.610 25/04/30,02:48:51,19,11,1, 12.0,1,1, -0.280, 10348.477, 493.280, 52813.594 25/04/30,02:48:52,00,11,1, 11.9,1,1, -0.281, 10348.476, 493.280, 52813.594 25/04/30,02:48:52,01,11,1, 11.9,1,1, -0.281, 10348.471, 493.237, 52813.601 25/04/30,02:48:52,02,11,1, 11.9,1,1, -0.281, 10348.534, 493.350, 52813.612 25/04/30,02:48:52,03,11,1, 11.9,1,1, -0.281, 10348.521, 493.298, 52813.604 25/04/30,02:48:52,04,11,1, 11.9,1,1, -0.281, 10348.531, 493.337, 52813.597 25/04/30,02:48:52,05,11,1, 11.9,1,1, -0.281, 10348.561, 493.297, 52813.611 25/04/30,02:48:52,06,11,1, 11.9,1,1, -0.281, 10348.557, 493.310, 52813.594 25/04/30,02:48:52,07,11,1, 11.9,1,1, -0.281, 10348.585, 493.382, 52813.634 25/04/30,02:48:52,08,11,1, 11.9,1,1, -0.281, 10348.578, 493.291, 52813.587 25/04/30,02:48:52,09,11,1, 11.9,1,1, -0.281, 10348.608, 493.387, 52813.647 25/04/30,02:48:52,10,11,1, 11.9,1,1, -0.281, 10348.591, 493.300, 52813.621 25/04/30,02:48:52,11,11,1, 11.9,1,1, -0.281, 10348.598, 493.367, 52813.681 25/04/30,02:48:52,12,11,1, 11.9,1,1, -0.281, 10348.646, 493.347, 52813.643 25/04/30,02:48:52,13,11,1, 11.9,1,1, -0.281, 10348.621, 493.338, 52813.575 25/04/30,02:48:52,14,11,1, 11.9,1,1, -0.281, 10348.680, 493.409, 52813.673 25/04/30,02:48:52,15,11,1, 11.9,1,1, -0.281, 10348.651, 493.308, 52813.617 25/04/30,02:48:52,16,11,1, 11.9,1,1, -0.281, 10348.696, 493.407, 52813.687 25/04/30,02:48:52,17,11,1, 11.9,1,1, -0.281, 10348.711, 493.352, 52813.611 25/04/30,02:48:52,18,11,1, 11.9,1,1, -0.281, 10348.745, 493.350, 52813.612 25/04/30,02:48:52,19,11,1, 11.9,1,1, -0.281, 10348.708, 493.389, 52813.655 25/04/30,02:48:53,00,11,1, 12.0,1,1, -0.280, 10348.701, 493.389, 52813.655 25/04/30,02:48:53,01,11,1, 12.0,1,1, -0.280, 10348.748, 493.416, 52813.712 25/04/30,02:48:53,02,11,1, 12.0,1,1, -0.280, 10348.770, 493.325, 52813.577 25/04/30,02:48:53,03,11,1, 12.0,1,1, -0.280, 10348.750, 493.394, 52813.659 25/04/30,02:48:53,04,11,1, 12.0,1,1, -0.280, 10348.764, 493.336, 52813.639 25/04/30,02:48:53,05,11,1, 12.0,1,1, -0.280, 10348.787, 493.351, 52813.626 25/04/30,02:48:53,06,11,1, 12.0,1,1, -0.280, 10348.840, 493.370, 52813.669 25/04/30,02:48:53,07,11,1, 12.0,1,1, -0.280, 10348.802, 493.329, 52813.637 25/04/30,02:48:53,08,11,1, 12.0,1,1, -0.280, 10348.852, 493.405, 52813.706 25/04/30,02:48:53,09,11,1, 12.0,1,1, -0.280, 10348.853, 493.292, 52813.629 25/04/30,02:48:53,10,11,1, 12.0,1,1, -0.280, 10348.848, 493.360, 52813.674 25/04/30,02:48:53,11,11,1, 12.0,1,1, -0.280, 10348.846, 493.342, 52813.640 25/04/30,02:48:53,12,11,1, 12.0,1,1, -0.280, 10348.871, 493.295, 52813.547 25/04/30,02:48:53,13,11,1, 12.0,1,1, -0.280, 10348.911, 493.384, 52813.663 25/04/30,02:48:53,14,11,1, 12.0,1,1, -0.280, 10348.881, 493.294, 52813.573 25/04/30,02:48:53,15,11,1, 12.0,1,1, -0.280, 10348.911, 493.375, 52813.709 25/04/30,02:48:53,16,11,1, 12.0,1,1, -0.280, 10348.919, 493.282, 52813.610 25/04/30,02:48:53,17,11,1, 12.0,1,1, -0.280, 10348.958, 493.328, 52813.638 25/04/30,02:48:53,18,11,1, 12.0,1,1, -0.280, 10348.946, 493.323, 52813.581 25/04/30,02:48:53,19,11,1, 12.0,1,1, -0.280, 10348.978, 493.272, 52813.502 25/04/30,02:48:54,00,10,1, 11.9,1,1, -0.282, 10348.977, 493.272, 52813.502 25/04/30,02:48:54,01,10,1, 11.9,1,1, -0.282, 10348.998, 493.260, 52813.595 25/04/30,02:48:54,02,10,1, 11.9,1,1, -0.282, 10349.038, 493.344, 52813.577 25/04/30,02:48:54,03,10,1, 11.9,1,1, -0.282, 10349.029, 493.283, 52813.594 25/04/30,02:48:54,04,10,1, 11.9,1,1, -0.282, 10349.057, 493.286, 52813.637 25/04/30,02:48:54,05,10,1, 11.9,1,1, -0.282, 10349.067, 493.322, 52813.574 25/04/30,02:48:54,06,10,1, 11.9,1,1, -0.282, 10349.074, 493.238, 52813.665 25/04/30,02:48:54,07,10,1, 11.9,1,1, -0.282, 10349.103, 493.325, 52813.626 25/04/30,02:48:54,08,10,1, 11.9,1,1, -0.282, 10349.137, 493.204, 52813.581 25/04/30,02:48:54,09,10,1, 11.9,1,1, -0.282, 10349.128, 493.306, 52813.675 25/04/30,02:48:54,10,10,1, 11.9,1,1, -0.282, 10349.146, 493.250, 52813.601 25/04/30,02:48:54,11,10,1, 11.9,1,1, -0.282, 10349.162, 493.253, 52813.493 25/04/30,02:48:54,12,10,1, 11.9,1,1, -0.282, 10349.187, 493.294, 52813.594 25/04/30,02:48:54,13,10,1, 11.9,1,1, -0.282, 10349.178, 493.166, 52813.521 25/04/30,02:48:54,14,10,1, 11.9,1,1, -0.282, 10349.215, 493.300, 52813.617 25/04/30,02:48:54,15,10,1, 11.9,1,1, -0.282, 10349.221, 493.198, 52813.508 25/04/30,02:48:54,16,10,1, 11.9,1,1, -0.282, 10349.251, 493.258, 52813.532 25/04/30,02:48:54,17,10,1, 11.9,1,1, -0.282, 10349.271, 493.212, 52813.589 25/04/30,02:48:54,18,10,1, 11.9,1,1, -0.282, 10349.259, 493.194, 52813.561 25/04/30,02:48:54,19,10,1, 11.9,1,1, -0.282, 10349.294, 493.256, 52813.622 25/04/30,02:48:55,00,11,1, 11.9,1,1, -0.282, 10349.286, 493.256, 52813.622 25/04/30,02:48:55,01,11,1, 11.9,1,1, -0.282, 10349.334, 493.239, 52813.580 25/04/30,02:48:55,02,11,1, 11.9,1,1, -0.282, 10349.315, 493.161, 52813.488 25/04/30,02:48:55,03,11,1, 11.9,1,1, -0.282, 10349.357, 493.236, 52813.537 25/04/30,02:48:55,04,11,1, 11.9,1,1, -0.282, 10349.384, 493.174, 52813.562 25/04/30,02:48:55,05,11,1, 11.9,1,1, -0.282, 10349.377, 493.145, 52813.548 25/04/30,02:48:55,06,11,1, 11.9,1,1, -0.282, 10349.423, 493.194, 52813.603 25/04/30,02:48:55,07,11,1, 11.9,1,1, -0.282, 10349.421, 493.112, 52813.554 25/04/30,02:48:55,08,11,1, 11.9,1,1, -0.282, 10349.424, 493.214, 52813.594 25/04/30,02:48:55,09,11,1, 11.9,1,1, -0.282, 10349.464, 493.129, 52813.555 25/04/30,02:48:55,10,11,1, 11.9,1,1, -0.282, 10349.436, 493.159, 52813.644 25/04/30,02:48:55,11,11,1, 11.9,1,1, -0.282, 10349.463, 493.152, 52813.611 25/04/30,02:48:55,12,11,1, 11.9,1,1, -0.282, 10349.468, 493.081, 52813.590 25/04/30,02:48:55,13,11,1, 11.9,1,1, -0.282, 10349.499, 493.162, 52813.627 25/04/30,02:48:55,14,11,1, 11.9,1,1, -0.282, 10349.493, 493.075, 52813.500 25/04/30,02:48:55,15,11,1, 11.9,1,1, -0.282, 10349.533, 493.121, 52813.610 25/04/30,02:48:55,16,11,1, 11.9,1,1, -0.282, 10349.531, 493.088, 52813.586 25/04/30,02:48:55,17,11,1, 11.9,1,1, -0.282, 10349.516, 493.088, 52813.579 25/04/30,02:48:55,18,11,1, 11.9,1,1, -0.282, 10349.558, 493.108, 52813.641 25/04/30,02:48:55,19,11,1, 11.9,1,1, -0.282, 10349.537, 493.033, 52813.629 25/04/30,02:48:56,00,11,1, 11.9,1,1, -0.285, 10349.536, 493.033, 52813.629 25/04/30,02:48:56,01,11,1, 11.9,1,1, -0.285, 10349.548, 493.028, 52813.602 25/04/30,02:48:56,02,11,1, 11.9,1,1, -0.285, 10349.573, 493.091, 52813.650 25/04/30,02:48:56,03,11,1, 11.9,1,1, -0.285, 10349.570, 493.063, 52813.579 25/04/30,02:48:56,04,11,1, 11.9,1,1, -0.285, 10349.579, 493.024, 52813.579 25/04/30,02:48:56,05,11,1, 11.9,1,1, -0.285, 10349.646, 493.121, 52813.737 25/04/30,02:48:56,06,11,1, 11.9,1,1, -0.285, 10349.607, 493.011, 52813.559 25/04/30,02:48:56,07,11,1, 11.9,1,1, -0.285, 10349.628, 493.080, 52813.618 25/04/30,02:48:56,08,11,1, 11.9,1,1, -0.285, 10349.608, 493.008, 52813.680 25/04/30,02:48:56,09,11,1, 11.9,1,1, -0.285, 10349.624, 493.058, 52813.715 25/04/30,02:48:56,10,11,1, 11.9,1,1, -0.285, 10349.607, 493.054, 52813.684 25/04/30,02:48:56,11,11,1, 11.9,1,1, -0.285, 10349.625, 492.985, 52813.753 25/04/30,02:48:56,12,11,1, 11.9,1,1, -0.285, 10349.665, 493.088, 52813.794 25/04/30,02:48:56,13,11,1, 11.9,1,1, -0.285, 10349.613, 492.965, 52813.631 25/04/30,02:48:56,14,11,1, 11.9,1,1, -0.285, 10349.673, 493.021, 52813.638 25/04/30,02:48:56,15,11,1, 11.9,1,1, -0.285, 10349.658, 492.996, 52813.667 25/04/30,02:48:56,16,11,1, 11.9,1,1, -0.285, 10349.674, 493.011, 52813.706 25/04/30,02:48:56,17,11,1, 11.9,1,1, -0.285, 10349.703, 493.054, 52813.693 25/04/30,02:48:56,18,11,1, 11.9,1,1, -0.285, 10349.669, 492.986, 52813.664 25/04/30,02:48:56,19,11,1, 11.9,1,1, -0.285, 10349.691, 493.065, 52813.666 25/04/30,02:48:57,00,11,1, 11.9,1,1, -0.281, 10349.686, 493.065, 52813.666 25/04/30,02:48:57,01,11,1, 11.9,1,1, -0.281, 10349.696, 493.020, 52813.734 25/04/30,02:48:57,02,11,1, 11.9,1,1, -0.281, 10349.699, 493.034, 52813.960 25/04/30,02:48:57,03,11,1, 11.9,1,1, -0.281, 10349.698, 493.061, 52814.064 25/04/30,02:48:57,04,11,1, 11.9,1,1, -0.281, 10349.703, 493.061, 52814.029 25/04/30,02:48:57,05,11,1, 11.9,1,1, -0.281, 10349.706, 493.068, 52814.027 25/04/30,02:48:57,06,11,1, 11.9,1,1, -0.281, 10349.708, 493.079, 52813.988 25/04/30,02:48:57,07,11,1, 11.9,1,1, -0.281, 10349.758, 493.070, 52813.935 25/04/30,02:48:57,08,11,1, 11.9,1,1, -0.281, 10349.731, 493.096, 52814.024 25/04/30,02:48:57,09,11,1, 11.9,1,1, -0.281, 10349.744, 493.102, 52814.140 25/04/30,02:48:57,10,11,1, 11.9,1,1, -0.281, 10349.747, 493.098, 52814.039 25/04/30,02:48:57,11,11,1, 11.9,1,1, -0.281, 10349.737, 493.108, 52814.048 25/04/30,02:48:57,12,11,1, 11.9,1,1, -0.281, 10349.737, 493.101, 52814.029 25/04/30,02:48:57,13,11,1, 11.9,1,1, -0.281, 10349.745, 493.105, 52814.019 25/04/30,02:48:57,14,11,1, 11.9,1,1, -0.281, 10349.761, 493.120, 52814.056 25/04/30,02:48:57,15,11,1, 11.9,1,1, -0.281, 10349.751, 493.117, 52814.087 25/04/30,02:48:57,16,11,1, 11.9,1,1, -0.281, 10349.764, 493.138, 52814.038 25/04/30,02:48:57,17,11,1, 11.9,1,1, -0.281, 10349.735, 493.150, 52813.927 25/04/30,02:48:57,18,11,1, 11.9,1,1, -0.281, 10349.786, 493.148, 52814.153 25/04/30,02:48:57,19,11,1, 11.9,1,1, -0.281, 10349.804, 493.163, 52814.254 25/04/30,02:48:58,00,11,1, 11.9,1,1, -0.279, 10349.803, 493.163, 52814.254 25/04/30,02:48:58,01,11,1, 11.9,1,1, -0.279, 10349.753, 493.162, 52814.078 25/04/30,02:48:58,02,11,1, 11.9,1,1, -0.279, 10349.760, 493.212, 52814.201 25/04/30,02:48:58,03,11,1, 11.9,1,1, -0.279, 10349.776, 493.242, 52814.166 25/04/30,02:48:58,04,11,1, 11.9,1,1, -0.279, 10349.793, 493.219, 52814.093 25/04/30,02:48:58,05,11,1, 11.9,1,1, -0.279, 10349.800, 493.243, 52814.130 25/04/30,02:48:58,06,11,1, 11.9,1,1, -0.279, 10349.799, 493.251, 52814.211 25/04/30,02:48:58,07,11,1, 11.9,1,1, -0.279, 10349.784, 493.271, 52814.178 25/04/30,02:48:58,08,11,1, 11.9,1,1, -0.279, 10349.781, 493.263, 52814.203 25/04/30,02:48:58,09,11,1, 11.9,1,1, -0.279, 10349.788, 493.277, 52814.152 25/04/30,02:48:58,10,11,1, 11.9,1,1, -0.279, 10349.800, 493.315, 52814.229 25/04/30,02:48:58,11,11,1, 11.9,1,1, -0.279, 10349.792, 493.277, 52814.205 25/04/30,02:48:58,12,11,1, 11.9,1,1, -0.279, 10349.812, 493.345, 52814.237 25/04/30,02:48:58,13,11,1, 11.9,1,1, -0.279, 10349.815, 493.327, 52814.306 25/04/30,02:48:58,14,11,1, 11.9,1,1, -0.279, 10349.838, 493.351, 52814.140 25/04/30,02:48:58,15,11,1, 11.9,1,1, -0.279, 10349.764, 493.378, 52814.283 25/04/30,02:48:58,16,11,1, 11.9,1,1, -0.279, 10349.793, 493.373, 52814.261 25/04/30,02:48:58,17,11,1, 11.9,1,1, -0.279, 10349.792, 493.409, 52814.335 25/04/30,02:48:58,18,11,1, 11.9,1,1, -0.279, 10349.802, 493.394, 52814.255 25/04/30,02:48:58,19,11,1, 11.9,1,1, -0.279, 10349.801, 493.409, 52814.293 25/04/30,02:48:59,00,12,1, 12.0,1,1, -0.281, 10349.795, 493.409, 52814.293 25/04/30,02:48:59,01,12,1, 12.0,1,1, -0.281, 10349.823, 493.463, 52814.251 25/04/30,02:48:59,02,12,1, 12.0,1,1, -0.281, 10349.822, 493.475, 52814.245 25/04/30,02:48:59,03,12,1, 12.0,1,1, -0.281, 10349.806, 493.478, 52814.264 25/04/30,02:48:59,04,12,1, 12.0,1,1, -0.281, 10349.797, 493.494, 52814.329 25/04/30,02:48:59,05,12,1, 12.0,1,1, -0.281, 10349.812, 493.516, 52814.351 25/04/30,02:48:59,06,12,1, 12.0,1,1, -0.281, 10349.838, 493.528, 52814.356 25/04/30,02:48:59,07,12,1, 12.0,1,1, -0.281, 10349.839, 493.514, 52814.301 25/04/30,02:48:59,08,12,1, 12.0,1,1, -0.281, 10349.835, 493.562, 52814.393 25/04/30,02:48:59,09,12,1, 12.0,1,1, -0.281, 10349.843, 493.567, 52814.346 25/04/30,02:48:59,10,12,1, 12.0,1,1, -0.281, 10349.842, 493.568, 52814.295 25/04/30,02:48:59,11,12,1, 12.0,1,1, -0.281, 10349.845, 493.576, 52814.362 25/04/30,02:48:59,12,12,1, 12.0,1,1, -0.281, 10349.825, 493.606, 52814.398 25/04/30,02:48:59,13,12,1, 12.0,1,1, -0.281, 10349.843, 493.614, 52814.365 25/04/30,02:48:59,14,12,1, 12.0,1,1, -0.281, 10349.852, 493.612, 52814.375 25/04/30,02:48:59,15,12,1, 12.0,1,1, -0.281, 10349.866, 493.645, 52814.384 25/04/30,02:48:59,16,12,1, 12.0,1,1, -0.281, 10349.866, 493.659, 52814.411 25/04/30,02:48:59,17,12,1, 12.0,1,1, -0.281, 10349.883, 493.671, 52814.354 25/04/30,02:48:59,18,12,1, 12.0,1,1, -0.281, 10349.878, 493.678, 52814.390 25/04/30,02:48:59,19,12,1, 12.0,1,1, -0.281, 10349.889, 493.693, 52814.377 25/04/30,02:49:00,00,12,1, 11.9,1,1, -0.279, 10349.886, 493.693, 52814.377 25/04/30,02:49:00,01,12,1, 11.9,1,1, -0.279, 10349.875, 493.704, 52814.363 25/04/30,02:49:00,02,12,1, 11.9,1,1, -0.279, 10349.889, 493.706, 52814.168 25/04/30,02:49:00,03,12,1, 11.9,1,1, -0.279, 10349.873, 493.637, 52814.263 25/04/30,02:49:00,04,12,1, 11.9,1,1, -0.279, 10349.909, 493.745, 52814.198 25/04/30,02:49:00,05,12,1, 11.9,1,1, -0.279, 10349.893, 493.655, 52814.230 25/04/30,02:49:00,06,12,1, 11.9,1,1, -0.279, 10349.907, 493.734, 52814.246 25/04/30,02:49:00,07,12,1, 11.9,1,1, -0.279, 10349.895, 493.689, 52814.240 25/04/30,02:49:00,08,12,1, 11.9,1,1, -0.279, 10349.916, 493.739, 52814.142 25/04/30,02:49:00,09,12,1, 11.9,1,1, -0.279, 10349.925, 493.744, 52814.191 25/04/30,02:49:00,10,12,1, 11.9,1,1, -0.279, 10349.906, 493.710, 52814.188 25/04/30,02:49:00,11,12,1, 11.9,1,1, -0.279, 10349.945, 493.818, 52814.224 25/04/30,02:49:00,12,12,1, 11.9,1,1, -0.279, 10349.909, 493.720, 52814.249 25/04/30,02:49:00,13,12,1, 11.9,1,1, -0.279, 10349.932, 493.802, 52814.242 25/04/30,02:49:00,14,12,1, 11.9,1,1, -0.279, 10349.934, 493.775, 52814.199 25/04/30,02:49:00,15,12,1, 11.9,1,1, -0.279, 10349.949, 493.781, 52814.210 25/04/30,02:49:00,16,12,1, 11.9,1,1, -0.279, 10349.956, 493.851, 52814.275 25/04/30,02:49:00,17,12,1, 11.9,1,1, -0.279, 10349.936, 493.780, 52814.249 25/04/30,02:49:00,18,12,1, 11.9,1,1, -0.279, 10349.981, 493.863, 52814.294 25/04/30,02:49:00,19,12,1, 11.9,1,1, -0.279, 10349.960, 493.788, 52814.196 25/04/30,02:49:01,00,12,1, 11.9,1,1, -0.280, 10349.953, 493.788, 52814.196 25/04/30,02:49:01,01,12,1, 11.9,1,1, -0.280, 10349.997, 493.854, 52814.336 25/04/30,02:49:01,02,12,1, 11.9,1,1, -0.280, 10349.949, 493.855, 52814.382 25/04/30,02:49:01,03,12,1, 11.9,1,1, -0.280, 10350.014, 493.923, 52814.361 25/04/30,02:49:01,04,12,1, 11.9,1,1, -0.280, 10349.973, 493.818, 52814.211 25/04/30,02:49:01,05,12,1, 11.9,1,1, -0.280, 10350.000, 493.949, 52814.267 25/04/30,02:49:01,06,12,1, 11.9,1,1, -0.280, 10349.998, 493.881, 52814.270 25/04/30,02:49:01,07,12,1, 11.9,1,1, -0.280, 10349.992, 493.920, 52814.303 25/04/30,02:49:01,08,12,1, 11.9,1,1, -0.280, 10349.992, 493.937, 52814.206 25/04/30,02:49:01,09,12,1, 11.9,1,1, -0.280, 10350.012, 493.898, 52814.214 25/04/30,02:49:01,10,12,1, 11.9,1,1, -0.280, 10350.009, 493.995, 52814.349 25/04/30,02:49:01,11,12,1, 11.9,1,1, -0.280, 10350.000, 493.896, 52814.198 25/04/30,02:49:01,12,12,1, 11.9,1,1, -0.280, 10350.029, 493.987, 52814.225 25/04/30,02:49:01,13,12,1, 11.9,1,1, -0.280, 10350.001, 493.956, 52814.219 25/04/30,02:49:01,14,12,1, 11.9,1,1, -0.280, 10350.029, 493.963, 52814.226 25/04/30,02:49:01,15,12,1, 11.9,1,1, -0.280, 10350.024, 494.025, 52814.369 25/04/30,02:49:01,16,12,1, 11.9,1,1, -0.280, 10350.001, 493.932, 52814.231 25/04/30,02:49:01,17,12,1, 11.9,1,1, -0.280, 10350.044, 494.036, 52814.374 25/04/30,02:49:01,18,12,1, 11.9,1,1, -0.280, 10349.992, 493.964, 52814.249 25/04/30,02:49:01,19,12,1, 11.9,1,1, -0.280, 10350.044, 494.071, 52814.338 25/04/30,02:49:02,00,12,1, 12.0,1,1, -0.279, 10350.037, 494.071, 52814.338 25/04/30,02:49:02,01,12,1, 12.0,1,1, -0.279, 10350.017, 494.022, 52814.317 25/04/30,02:49:02,02,12,1, 12.0,1,1, -0.279, 10350.055, 494.111, 52814.279 25/04/30,02:49:02,03,12,1, 12.0,1,1, -0.279, 10350.016, 494.016, 52814.228 25/04/30,02:49:02,04,12,1, 12.0,1,1, -0.279, 10350.077, 494.111, 52814.154 25/04/30,02:49:02,05,12,1, 12.0,1,1, -0.279, 10350.022, 494.083, 52814.382 25/04/30,02:49:02,06,12,1, 12.0,1,1, -0.279, 10350.059, 494.119, 52814.380 25/04/30,02:49:02,07,12,1, 12.0,1,1, -0.279, 10350.057, 494.153, 52814.406 25/04/30,02:49:02,08,12,1, 12.0,1,1, -0.279, 10350.057, 494.082, 52814.231 25/04/30,02:49:02,09,12,1, 12.0,1,1, -0.279, 10350.108, 494.179, 52814.346 25/04/30,02:49:02,10,12,1, 12.0,1,1, -0.279, 10350.073, 494.125, 52814.298 25/04/30,02:49:02,11,12,1, 12.0,1,1, -0.279, 10350.119, 494.214, 52814.377 25/04/30,02:49:02,12,12,1, 12.0,1,1, -0.279, 10350.097, 494.151, 52814.373 25/04/30,02:49:02,13,12,1, 12.0,1,1, -0.279, 10350.103, 494.160, 52814.392 25/04/30,02:49:02,14,12,1, 12.0,1,1, -0.279, 10350.104, 494.192, 52814.345 25/04/30,02:49:02,15,12,1, 12.0,1,1, -0.279, 10350.108, 494.140, 52814.272 25/04/30,02:49:02,16,12,1, 12.0,1,1, -0.279, 10350.121, 494.260, 52814.357 25/04/30,02:49:02,17,12,1, 12.0,1,1, -0.279, 10350.116, 494.194, 52814.414 25/04/30,02:49:02,18,12,1, 12.0,1,1, -0.279, 10350.155, 494.269, 52814.339 25/04/30,02:49:02,19,12,1, 12.0,1,1, -0.279, 10350.151, 494.227, 52814.364 25/04/30,02:49:03,00,11,1, 12.0,1,1, -0.283, 10350.145, 494.227, 52814.364 25/04/30,02:49:03,01,11,1, 12.0,1,1, -0.283, 10350.149, 494.323, 52814.393 25/04/30,02:49:03,02,11,1, 12.0,1,1, -0.283, 10350.138, 494.262, 52814.371 25/04/30,02:49:03,03,11,1, 12.0,1,1, -0.283, 10350.177, 494.372, 52814.453 25/04/30,02:49:03,04,11,1, 12.0,1,1, -0.283, 10350.112, 494.282, 52814.351 25/04/30,02:49:03,05,11,1, 12.0,1,1, -0.283, 10350.162, 494.316, 52814.364 25/04/30,02:49:03,06,11,1, 12.0,1,1, -0.283, 10350.169, 494.365, 52814.449 25/04/30,02:49:03,07,11,1, 12.0,1,1, -0.283, 10350.177, 494.316, 52814.330 25/04/30,02:49:03,08,11,1, 12.0,1,1, -0.283, 10350.162, 494.440, 52814.388 25/04/30,02:49:03,09,11,1, 12.0,1,1, -0.283, 10350.149, 494.369, 52814.379 25/04/30,02:49:03,10,11,1, 12.0,1,1, -0.283, 10350.188, 494.456, 52814.393 25/04/30,02:49:03,11,11,1, 12.0,1,1, -0.283, 10350.174, 494.459, 52814.483 25/04/30,02:49:03,12,11,1, 12.0,1,1, -0.283, 10350.169, 494.435, 52814.419 25/04/30,02:49:03,13,11,1, 12.0,1,1, -0.283, 10350.199, 494.501, 52814.430 25/04/30,02:49:03,14,11,1, 12.0,1,1, -0.283, 10350.170, 494.454, 52814.405 25/04/30,02:49:03,15,11,1, 12.0,1,1, -0.283, 10350.224, 494.605, 52814.531 25/04/30,02:49:03,16,11,1, 12.0,1,1, -0.283, 10350.172, 494.468, 52814.417 25/04/30,02:49:03,17,11,1, 12.0,1,1, -0.283, 10350.182, 494.551, 52814.470 25/04/30,02:49:03,18,11,1, 12.0,1,1, -0.283, 10350.179, 494.563, 52814.421 25/04/30,02:49:03,19,11,1, 12.0,1,1, -0.283, 10350.198, 494.569, 52814.437 25/04/30,02:49:04,00,11,1, 11.9,1,1, -0.281, 10350.195, 494.569, 52814.437 25/04/30,02:49:04,01,11,1, 11.9,1,1, -0.281, 10350.176, 494.577, 52814.493 25/04/30,02:49:04,02,11,1, 11.9,1,1, -0.281, 10350.225, 494.671, 52814.520 25/04/30,02:49:04,03,11,1, 11.9,1,1, -0.281, 10350.192, 494.631, 52814.489 25/04/30,02:49:04,04,11,1, 11.9,1,1, -0.281, 10350.209, 494.679, 52814.507 25/04/30,02:49:04,05,11,1, 11.9,1,1, -0.281, 10350.225, 494.696, 52814.500 25/04/30,02:49:04,06,11,1, 11.9,1,1, -0.281, 10350.205, 494.672, 52814.454 25/04/30,02:49:04,07,11,1, 11.9,1,1, -0.281, 10350.224, 494.770, 52814.503 25/04/30,02:49:04,08,11,1, 11.9,1,1, -0.281, 10350.217, 494.710, 52814.588 25/04/30,02:49:04,09,11,1, 11.9,1,1, -0.281, 10350.223, 494.817, 52814.630 25/04/30,02:49:04,10,11,1, 11.9,1,1, -0.281, 10350.230, 494.786, 52814.621 25/04/30,02:49:04,11,11,1, 11.9,1,1, -0.281, 10350.236, 494.808, 52814.540 25/04/30,02:49:04,12,11,1, 11.9,1,1, -0.281, 10350.265, 494.868, 52814.557 25/04/30,02:49:04,13,11,1, 11.9,1,1, -0.281, 10350.220, 494.808, 52814.598 25/04/30,02:49:04,14,11,1, 11.9,1,1, -0.281, 10350.265, 494.918, 52814.604 25/04/30,02:49:04,15,11,1, 11.9,1,1, -0.281, 10350.269, 494.854, 52814.598 25/04/30,02:49:04,16,11,1, 11.9,1,1, -0.281, 10350.284, 494.930, 52814.607 25/04/30,02:49:04,17,11,1, 11.9,1,1, -0.281, 10350.301, 494.950, 52814.628 25/04/30,02:49:04,18,11,1, 11.9,1,1, -0.281, 10350.294, 494.942, 52814.626 25/04/30,02:49:04,19,11,1, 11.9,1,1, -0.281, 10350.307, 495.003, 52814.671 25/04/30,02:49:05,00,11,1, 12.0,1,1, -0.285, 10350.304, 495.003, 52814.671 25/04/30,02:49:05,01,11,1, 12.0,1,1, -0.285, 10350.355, 495.043, 52814.625 25/04/30,02:49:05,02,11,1, 12.0,1,1, -0.285, 10350.322, 494.986, 52814.642 25/04/30,02:49:05,03,11,1, 12.0,1,1, -0.285, 10350.337, 495.069, 52814.669 25/04/30,02:49:05,04,11,1, 12.0,1,1, -0.285, 10350.332, 495.093, 52814.734 25/04/30,02:49:05,05,11,1, 12.0,1,1, -0.285, 10350.341, 495.064, 52814.687 25/04/30,02:49:05,06,11,1, 12.0,1,1, -0.285, 10350.375, 495.150, 52814.710 25/04/30,02:49:05,07,11,1, 12.0,1,1, -0.285, 10350.343, 495.081, 52814.692 25/04/30,02:49:05,08,11,1, 12.0,1,1, -0.285, 10350.388, 495.188, 52814.779 25/04/30,02:49:05,09,11,1, 12.0,1,1, -0.285, 10350.380, 495.171, 52814.628 25/04/30,02:49:05,10,11,1, 12.0,1,1, -0.285, 10350.378, 495.197, 52814.692 25/04/30,02:49:05,11,11,1, 12.0,1,1, -0.285, 10350.393, 495.253, 52814.778 25/04/30,02:49:05,12,11,1, 12.0,1,1, -0.285, 10350.389, 495.210, 52814.653 25/04/30,02:49:05,13,11,1, 12.0,1,1, -0.285, 10350.414, 495.332, 52814.760 25/04/30,02:49:05,14,11,1, 12.0,1,1, -0.285, 10350.392, 495.272, 52814.697 25/04/30,02:49:05,15,11,1, 12.0,1,1, -0.285, 10350.434, 495.373, 52814.819 25/04/30,02:49:05,16,11,1, 12.0,1,1, -0.285, 10350.459, 495.362, 52814.776 25/04/30,02:49:05,17,11,1, 12.0,1,1, -0.285, 10350.428, 495.361, 52814.762 25/04/30,02:49:05,18,11,1, 12.0,1,1, -0.285, 10350.445, 495.431, 52814.766 25/04/30,02:49:05,19,11,1, 12.0,1,1, -0.285, 10350.431, 495.386, 52814.700 25/04/30,02:49:06,00,11,1, 12.0,1,1, -0.282, 10350.429, 495.386, 52814.700 25/04/30,02:49:06,01,11,1, 12.0,1,1, -0.282, 10350.440, 495.473, 52814.735 25/04/30,02:49:06,02,11,1, 12.0,1,1, -0.282, 10350.478, 495.531, 52814.776 25/04/30,02:49:06,03,11,1, 12.0,1,1, -0.282, 10350.453, 495.502, 52814.693 25/04/30,02:49:06,04,11,1, 12.0,1,1, -0.282, 10350.476, 495.567, 52814.858 25/04/30,02:49:06,05,11,1, 12.0,1,1, -0.282, 10350.498, 495.573, 52814.820 25/04/30,02:49:06,06,11,1, 12.0,1,1, -0.282, 10350.494, 495.573, 52814.735 25/04/30,02:49:06,07,11,1, 12.0,1,1, -0.282, 10350.528, 495.645, 52814.855 25/04/30,02:49:06,08,11,1, 12.0,1,1, -0.282, 10350.510, 495.577, 52814.775 25/04/30,02:49:06,09,11,1, 12.0,1,1, -0.282, 10350.510, 495.713, 52814.894 25/04/30,02:49:06,10,11,1, 12.0,1,1, -0.282, 10350.487, 495.589, 52814.855 25/04/30,02:49:06,11,11,1, 12.0,1,1, -0.282, 10350.531, 495.726, 52814.891 25/04/30,02:49:06,12,11,1, 12.0,1,1, -0.282, 10350.543, 495.664, 52814.755 25/04/30,02:49:06,13,11,1, 12.0,1,1, -0.282, 10350.540, 495.750, 52814.866 25/04/30,02:49:06,14,11,1, 12.0,1,1, -0.282, 10350.568, 495.736, 52814.866 25/04/30,02:49:06,15,11,1, 12.0,1,1, -0.282, 10350.548, 495.774, 52814.865 25/04/30,02:49:06,16,11,1, 12.0,1,1, -0.282, 10350.547, 495.798, 52814.870 25/04/30,02:49:06,17,11,1, 12.0,1,1, -0.282, 10350.543, 495.751, 52814.845 25/04/30,02:49:06,18,11,1, 12.0,1,1, -0.282, 10350.609, 495.860, 52814.898 25/04/30,02:49:06,19,11,1, 12.0,1,1, -0.282, 10350.559, 495.787, 52814.895 25/04/30,02:49:07,00,12,1, 11.9,1,1, -0.284, 10350.554, 495.787, 52814.895 25/04/30,02:49:07,01,12,1, 11.9,1,1, -0.284, 10350.585, 495.813, 52814.863 25/04/30,02:49:07,02,12,1, 11.9,1,1, -0.284, 10350.610, 495.926, 52814.942 25/04/30,02:49:07,03,12,1, 11.9,1,1, -0.284, 10350.585, 495.844, 52814.852 25/04/30,02:49:07,04,12,1, 11.9,1,1, -0.284, 10350.613, 495.918, 52814.914 25/04/30,02:49:07,05,12,1, 11.9,1,1, -0.284, 10350.599, 495.861, 52814.857 25/04/30,02:49:07,06,12,1, 11.9,1,1, -0.284, 10350.585, 495.869, 52814.848 25/04/30,02:49:07,07,12,1, 11.9,1,1, -0.284, 10350.608, 495.915, 52814.913 25/04/30,02:49:07,08,12,1, 11.9,1,1, -0.284, 10350.594, 495.875, 52814.922 25/04/30,02:49:07,09,12,1, 11.9,1,1, -0.284, 10350.640, 495.943, 52814.981 25/04/30,02:49:07,10,12,1, 11.9,1,1, -0.284, 10350.593, 495.858, 52814.837 25/04/30,02:49:07,11,12,1, 11.9,1,1, -0.284, 10350.632, 495.953, 52814.902 25/04/30,02:49:07,12,12,1, 11.9,1,1, -0.284, 10350.610, 495.871, 52814.824 25/04/30,02:49:07,13,12,1, 11.9,1,1, -0.284, 10350.622, 495.953, 52814.952 25/04/30,02:49:07,14,12,1, 11.9,1,1, -0.284, 10350.592, 495.876, 52814.896 25/04/30,02:49:07,15,12,1, 11.9,1,1, -0.284, 10350.602, 495.930, 52814.924 25/04/30,02:49:07,16,12,1, 11.9,1,1, -0.284, 10350.607, 495.919, 52814.891 25/04/30,02:49:07,17,12,1, 11.9,1,1, -0.284, 10350.610, 495.903, 52814.812 25/04/30,02:49:07,18,12,1, 11.9,1,1, -0.284, 10350.601, 495.949, 52814.926 25/04/30,02:49:07,19,12,1, 11.9,1,1, -0.284, 10350.570, 495.873, 52814.828 25/04/30,02:49:08,00,11,1, 11.9,1,1, -0.281, 10350.562, 495.873, 52814.828 25/04/30,02:49:08,01,11,1, 11.9,1,1, -0.281, 10350.580, 495.857, 52814.845 25/04/30,02:49:08,02,11,1, 11.9,1,1, -0.281, 10350.592, 495.970, 52814.924 25/04/30,02:49:08,03,11,1, 11.9,1,1, -0.281, 10350.551, 495.830, 52814.878 25/04/30,02:49:08,04,11,1, 11.9,1,1, -0.281, 10350.567, 495.922, 52814.903 25/04/30,02:49:08,05,11,1, 11.9,1,1, -0.281, 10350.534, 495.822, 52814.817 25/04/30,02:49:08,06,11,1, 11.9,1,1, -0.281, 10350.549, 495.838, 52814.776 25/04/30,02:49:08,07,11,1, 11.9,1,1, -0.281, 10350.536, 495.831, 52814.771 25/04/30,02:49:08,08,11,1, 11.9,1,1, -0.281, 10350.549, 495.812, 52814.834 25/04/30,02:49:08,09,11,1, 11.9,1,1, -0.281, 10350.543, 495.859, 52814.807 25/04/30,02:49:08,10,11,1, 11.9,1,1, -0.281, 10350.502, 495.772, 52814.737 25/04/30,02:49:08,11,11,1, 11.9,1,1, -0.281, 10350.512, 495.853, 52814.788 25/04/30,02:49:08,12,11,1, 11.9,1,1, -0.281, 10350.475, 495.720, 52814.783 25/04/30,02:49:08,13,11,1, 11.9,1,1, -0.281, 10350.508, 495.824, 52814.810 25/04/30,02:49:08,14,11,1, 11.9,1,1, -0.281, 10350.483, 495.724, 52814.726 25/04/30,02:49:08,15,11,1, 11.9,1,1, -0.281, 10350.479, 495.816, 52814.889 25/04/30,02:49:08,16,11,1, 11.9,1,1, -0.281, 10350.453, 495.725, 52814.738 25/04/30,02:49:08,17,11,1, 11.9,1,1, -0.281, 10350.475, 495.768, 52814.802 25/04/30,02:49:08,18,11,1, 11.9,1,1, -0.281, 10350.455, 495.758, 52814.763 25/04/30,02:49:08,19,11,1, 11.9,1,1, -0.281, 10350.437, 495.725, 52814.760 25/04/30,02:49:09,00,11,1, 11.9,1,1, -0.282, 10350.437, 495.725, 52814.760 25/04/30,02:49:09,01,11,1, 11.9,1,1, -0.282, 10350.397, 495.686, 52814.738 25/04/30,02:49:09,02,11,1, 11.9,1,1, -0.282, 10350.407, 495.759, 52814.728 25/04/30,02:49:09,03,11,1, 11.9,1,1, -0.282, 10350.378, 495.685, 52814.623 25/04/30,02:49:09,04,11,1, 11.9,1,1, -0.282, 10350.370, 495.768, 52814.783 25/04/30,02:49:09,05,11,1, 11.9,1,1, -0.282, 10350.348, 495.659, 52814.613 25/04/30,02:49:09,06,11,1, 11.9,1,1, -0.282, 10350.358, 495.750, 52814.766 25/04/30,02:49:09,07,11,1, 11.9,1,1, -0.282, 10350.320, 495.663, 52814.643 25/04/30,02:49:09,08,11,1, 11.9,1,1, -0.282, 10350.341, 495.693, 52814.654 25/04/30,02:49:09,09,11,1, 11.9,1,1, -0.282, 10350.327, 495.644, 52814.632 25/04/30,02:49:09,10,11,1, 11.9,1,1, -0.282, 10350.306, 495.699, 52814.604 25/04/30,02:49:09,11,11,1, 11.9,1,1, -0.282, 10350.302, 495.683, 52814.682 25/04/30,02:49:09,12,11,1, 11.9,1,1, -0.282, 10350.274, 495.636, 52814.668 25/04/30,02:49:09,13,11,1, 11.9,1,1, -0.282, 10350.289, 495.730, 52814.714 25/04/30,02:49:09,14,11,1, 11.9,1,1, -0.282, 10350.233, 495.632, 52814.586 25/04/30,02:49:09,15,11,1, 11.9,1,1, -0.282, 10350.267, 495.712, 52814.731 25/04/30,02:49:09,16,11,1, 11.9,1,1, -0.282, 10350.236, 495.609, 52814.573 25/04/30,02:49:09,17,11,1, 11.9,1,1, -0.282, 10350.232, 495.706, 52814.680 25/04/30,02:49:09,18,11,1, 11.9,1,1, -0.282, 10350.244, 495.657, 52814.625 25/04/30,02:49:09,19,11,1, 11.9,1,1, -0.282, 10350.217, 495.678, 52814.700 25/04/30,02:49:10,00,11,1, 11.9,1,1, -0.284, 10350.212, 495.678, 52814.700 25/04/30,02:49:10,01,11,1, 11.9,1,1, -0.284, 10350.196, 495.675, 52814.615 25/04/30,02:49:10,02,11,1, 11.9,1,1, -0.284, 10350.184, 495.710, 52814.665 25/04/30,02:49:10,03,11,1, 11.9,1,1, -0.284, 10350.135, 495.670, 52814.600 25/04/30,02:49:10,04,11,1, 11.9,1,1, -0.284, 10350.163, 495.765, 52814.636 25/04/30,02:49:10,05,11,1, 11.9,1,1, -0.284, 10350.127, 495.663, 52814.609 25/04/30,02:49:10,06,11,1, 11.9,1,1, -0.284, 10350.125, 495.765, 52814.645 25/04/30,02:49:10,07,11,1, 11.9,1,1, -0.284, 10350.124, 495.682, 52814.623 25/04/30,02:49:10,08,11,1, 11.9,1,1, -0.284, 10350.135, 495.738, 52814.515 25/04/30,02:49:10,09,11,1, 11.9,1,1, -0.284, 10350.082, 495.677, 52814.515 25/04/30,02:49:10,10,11,1, 11.9,1,1, -0.284, 10350.097, 495.725, 52814.528 25/04/30,02:49:10,11,11,1, 11.9,1,1, -0.284, 10350.090, 495.732, 52814.512 25/04/30,02:49:10,12,11,1, 11.9,1,1, -0.284, 10350.083, 495.723, 52814.543 25/04/30,02:49:10,13,11,1, 11.9,1,1, -0.284, 10350.067, 495.792, 52814.609 25/04/30,02:49:10,14,11,1, 11.9,1,1, -0.284, 10350.067, 495.726, 52814.597 25/04/30,02:49:10,15,11,1, 11.9,1,1, -0.284, 10350.070, 495.807, 52814.628 25/04/30,02:49:10,16,11,1, 11.9,1,1, -0.284, 10350.019, 495.727, 52814.588 25/04/30,02:49:10,17,11,1, 11.9,1,1, -0.284, 10350.054, 495.860, 52814.656 25/04/30,02:49:10,18,11,1, 11.9,1,1, -0.284, 10350.038, 495.751, 52814.519 25/04/30,02:49:10,19,11,1, 11.9,1,1, -0.284, 10350.039, 495.827, 52814.571 25/04/30,02:49:11,00,12,1, 11.9,1,1, -0.282, 10350.037, 495.827, 52814.571 25/04/30,02:49:11,01,12,1, 11.9,1,1, -0.282, 10350.016, 495.805, 52814.633 25/04/30,02:49:11,02,12,1, 11.9,1,1, -0.282, 10350.033, 495.843, 52814.583 25/04/30,02:49:11,03,12,1, 11.9,1,1, -0.282, 10350.006, 495.785, 52814.520 25/04/30,02:49:11,04,12,1, 11.9,1,1, -0.282, 10350.004, 495.865, 52814.652 25/04/30,02:49:11,05,12,1, 11.9,1,1, -0.282, 10349.992, 495.776, 52814.562 25/04/30,02:49:11,06,12,1, 11.9,1,1, -0.282, 10350.051, 495.911, 52814.619 25/04/30,02:49:11,07,12,1, 11.9,1,1, -0.282, 10350.010, 495.794, 52814.479 25/04/30,02:49:11,08,12,1, 11.9,1,1, -0.282, 10350.021, 495.904, 52814.556 25/04/30,02:49:11,09,12,1, 11.9,1,1, -0.282, 10349.976, 495.857, 52814.565 25/04/30,02:49:11,10,12,1, 11.9,1,1, -0.282, 10350.021, 495.864, 52814.539 25/04/30,02:49:11,11,12,1, 11.9,1,1, -0.282, 10350.012, 495.845, 52814.625 25/04/30,02:49:11,12,12,1, 11.9,1,1, -0.282, 10350.004, 495.884, 52814.563 25/04/30,02:49:11,13,12,1, 11.9,1,1, -0.282, 10350.028, 495.923, 52814.458 25/04/30,02:49:11,14,12,1, 11.9,1,1, -0.282, 10349.970, 495.860, 52814.582 25/04/30,02:49:11,15,12,1, 11.9,1,1, -0.282, 10350.020, 495.969, 52814.637 25/04/30,02:49:11,16,12,1, 11.9,1,1, -0.282, 10350.011, 495.877, 52814.576 25/04/30,02:49:11,17,12,1, 11.9,1,1, -0.282, 10350.024, 495.974, 52814.641 25/04/30,02:49:11,18,12,1, 11.9,1,1, -0.282, 10350.031, 495.898, 52814.535 25/04/30,02:49:11,19,12,1, 11.9,1,1, -0.282, 10350.058, 495.976, 52814.561 25/04/30,02:49:12,00,11,1, 11.9,1,1, -0.282, 10350.053, 495.976, 52814.561 25/04/30,02:49:12,01,11,1, 11.9,1,1, -0.282, 10350.033, 495.953, 52814.576 25/04/30,02:49:12,02,11,1, 11.9,1,1, -0.282, 10350.048, 495.993, 52814.581 25/04/30,02:49:12,03,11,1, 11.9,1,1, -0.282, 10350.054, 495.960, 52814.494 25/04/30,02:49:12,04,11,1, 11.9,1,1, -0.282, 10350.048, 496.055, 52814.640 25/04/30,02:49:12,05,11,1, 11.9,1,1, -0.282, 10350.052, 495.950, 52814.514 25/04/30,02:49:12,06,11,1, 11.9,1,1, -0.282, 10350.081, 496.082, 52814.665 25/04/30,02:49:12,07,11,1, 11.9,1,1, -0.282, 10350.051, 496.004, 52814.569 25/04/30,02:49:12,08,11,1, 11.9,1,1, -0.282, 10350.084, 496.078, 52814.660 25/04/30,02:49:12,09,11,1, 11.9,1,1, -0.282, 10350.079, 496.009, 52814.534 25/04/30,02:49:12,10,11,1, 11.9,1,1, -0.282, 10350.093, 496.053, 52814.576 25/04/30,02:49:12,11,11,1, 11.9,1,1, -0.282, 10350.098, 496.045, 52814.579 25/04/30,02:49:12,12,11,1, 11.9,1,1, -0.282, 10350.094, 496.029, 52814.570 25/04/30,02:49:12,13,11,1, 11.9,1,1, -0.282, 10350.151, 496.092, 52814.582 25/04/30,02:49:12,14,11,1, 11.9,1,1, -0.282, 10350.119, 496.056, 52814.598 25/04/30,02:49:12,15,11,1, 11.9,1,1, -0.282, 10350.168, 496.129, 52814.593 25/04/30,02:49:12,16,11,1, 11.9,1,1, -0.282, 10350.135, 496.043, 52814.572 25/04/30,02:49:12,17,11,1, 11.9,1,1, -0.282, 10350.147, 496.141, 52814.660 25/04/30,02:49:12,18,11,1, 11.9,1,1, -0.282, 10350.159, 496.084, 52814.545 25/04/30,02:49:12,19,11,1, 11.9,1,1, -0.282, 10350.168, 496.141, 52814.616 25/04/30,02:49:13,00,12,1, 11.9,1,1, -0.285, 10350.162, 496.141, 52814.616 25/04/30,02:49:13,01,12,1, 11.9,1,1, -0.285, 10350.202, 496.108, 52814.287 25/04/30,02:49:13,02,12,1, 11.9,1,1, -0.285, 10350.176, 496.164, 52814.691 25/04/30,02:49:13,03,12,1, 11.9,1,1, -0.285, 10350.183, 496.103, 52814.553 25/04/30,02:49:13,04,12,1, 11.9,1,1, -0.285, 10350.237, 496.185, 52814.660 25/04/30,02:49:13,05,12,1, 11.9,1,1, -0.285, 10350.193, 496.081, 52814.563 25/04/30,02:49:13,06,12,1, 11.9,1,1, -0.285, 10350.253, 496.192, 52814.637 25/04/30,02:49:13,07,12,1, 11.9,1,1, -0.285, 10350.269, 496.117, 52814.564 25/04/30,02:49:13,08,12,1, 11.9,1,1, -0.285, 10350.294, 496.178, 52814.601 25/04/30,02:49:13,09,12,1, 11.9,1,1, -0.285, 10350.287, 496.138, 52814.542 25/04/30,02:49:13,10,12,1, 11.9,1,1, -0.285, 10350.273, 496.170, 52814.591 25/04/30,02:49:13,11,12,1, 11.9,1,1, -0.285, 10350.299, 496.139, 52814.572 25/04/30,02:49:13,12,12,1, 11.9,1,1, -0.285, 10350.316, 496.150, 52814.612 25/04/30,02:49:13,13,12,1, 11.9,1,1, -0.285, 10350.332, 496.188, 52814.619 25/04/30,02:49:13,14,12,1, 11.9,1,1, -0.285, 10350.306, 496.131, 52814.521 25/04/30,02:49:13,15,12,1, 11.9,1,1, -0.285, 10350.371, 496.216, 52814.622 25/04/30,02:49:13,16,12,1, 11.9,1,1, -0.285, 10350.353, 496.115, 52814.537 25/04/30,02:49:13,17,12,1, 11.9,1,1, -0.285, 10350.362, 496.211, 52814.602 25/04/30,02:49:13,18,12,1, 11.9,1,1, -0.285, 10350.392, 496.132, 52814.507 25/04/30,02:49:13,19,12,1, 11.9,1,1, -0.285, 10350.412, 496.166, 52814.574 25/04/30,02:49:14,00,12,1, 11.9,1,1, -0.282, 10350.412, 496.166, 52814.574 25/04/30,02:49:14,01,12,1, 11.9,1,1, -0.282, 10350.378, 496.155, 52814.615 25/04/30,02:49:14,02,12,1, 11.9,1,1, -0.282, 10350.431, 496.181, 52814.652 25/04/30,02:49:14,03,12,1, 11.9,1,1, -0.282, 10350.396, 496.129, 52814.596 25/04/30,02:49:14,04,12,1, 11.9,1,1, -0.282, 10350.423, 496.183, 52814.619 25/04/30,02:49:14,05,12,1, 11.9,1,1, -0.282, 10350.439, 496.085, 52814.552 25/04/30,02:49:14,06,12,1, 11.9,1,1, -0.282, 10350.445, 496.171, 52814.564 25/04/30,02:49:14,07,12,1, 11.9,1,1, -0.282, 10350.450, 496.101, 52814.511 25/04/30,02:49:14,08,12,1, 11.9,1,1, -0.282, 10350.467, 496.153, 52814.633 25/04/30,02:49:14,09,12,1, 11.9,1,1, -0.282, 10350.476, 496.112, 52814.553 25/04/30,02:49:14,10,12,1, 11.9,1,1, -0.282, 10350.472, 496.104, 52814.510 25/04/30,02:49:14,11,12,1, 11.9,1,1, -0.282, 10350.473, 496.113, 52814.518 25/04/30,02:49:14,12,12,1, 11.9,1,1, -0.282, 10350.483, 496.076, 52814.506 25/04/30,02:49:14,13,12,1, 11.9,1,1, -0.282, 10350.499, 496.145, 52814.633 25/04/30,02:49:14,14,12,1, 11.9,1,1, -0.282, 10350.501, 496.052, 52814.548 25/04/30,02:49:14,15,12,1, 11.9,1,1, -0.282, 10350.532, 496.142, 52814.594 25/04/30,02:49:14,16,12,1, 11.9,1,1, -0.282, 10350.508, 496.025, 52814.462 25/04/30,02:49:14,17,12,1, 11.9,1,1, -0.282, 10350.511, 496.135, 52814.597 25/04/30,02:49:14,18,12,1, 11.9,1,1, -0.282, 10350.462, 496.038, 52814.547 25/04/30,02:49:14,19,12,1, 11.9,1,1, -0.282, 10350.506, 496.093, 52814.570 25/04/30,02:49:15,00,11,1, 11.9,1,1, -0.283, 10350.504, 496.093, 52814.570 25/04/30,02:49:15,01,11,1, 11.9,1,1, -0.283, 10350.509, 496.047, 52814.463 25/04/30,02:49:15,02,11,1, 11.9,1,1, -0.283, 10350.520, 496.086, 52814.520 25/04/30,02:49:15,03,11,1, 11.9,1,1, -0.283, 10350.525, 496.015, 52814.516 25/04/30,02:49:15,04,11,1, 11.9,1,1, -0.283, 10350.565, 496.105, 52814.518 25/04/30,02:49:15,05,11,1, 11.9,1,1, -0.283, 10350.505, 495.972, 52814.472 25/04/30,02:49:15,06,11,1, 11.9,1,1, -0.283, 10350.538, 496.063, 52814.559 25/04/30,02:49:15,07,11,1, 11.9,1,1, -0.283, 10350.523, 495.997, 52814.528 25/04/30,02:49:15,08,11,1, 11.9,1,1, -0.283, 10350.538, 496.046, 52814.531 25/04/30,02:49:15,09,11,1, 11.9,1,1, -0.283, 10350.553, 496.017, 52814.470 25/04/30,02:49:15,10,11,1, 11.9,1,1, -0.283, 10350.564, 495.998, 52814.530 25/04/30,02:49:15,11,11,1, 11.9,1,1, -0.283, 10350.558, 496.009, 52814.555 25/04/30,02:49:15,12,11,1, 11.9,1,1, -0.283, 10350.548, 495.977, 52814.483 25/04/30,02:49:15,13,11,1, 11.9,1,1, -0.283, 10350.560, 496.043, 52814.488 25/04/30,02:49:15,14,11,1, 11.9,1,1, -0.283, 10350.573, 495.935, 52814.474 25/04/30,02:49:15,15,11,1, 11.9,1,1, -0.283, 10350.592, 496.030, 52814.572 25/04/30,02:49:15,16,11,1, 11.9,1,1, -0.283, 10350.558, 495.932, 52814.484 25/04/30,02:49:15,17,11,1, 11.9,1,1, -0.283, 10350.562, 495.991, 52814.549 25/04/30,02:49:15,18,11,1, 11.9,1,1, -0.283, 10350.578, 495.937, 52814.516 25/04/30,02:49:15,19,11,1, 11.9,1,1, -0.283, 10350.566, 495.946, 52814.467 25/04/30,02:49:16,00,12,1, 11.9,1,1, -0.279, 10350.562, 495.946, 52814.467 25/04/30,02:49:16,01,12,1, 11.9,1,1, -0.279, 10350.577, 495.935, 52814.441 25/04/30,02:49:16,02,12,1, 11.9,1,1, -0.279, 10350.589, 496.017, 52814.511 25/04/30,02:49:16,03,12,1, 11.9,1,1, -0.279, 10350.557, 495.928, 52814.489 25/04/30,02:49:16,04,12,1, 11.9,1,1, -0.279, 10350.586, 496.012, 52814.603 25/04/30,02:49:16,05,12,1, 11.9,1,1, -0.279, 10350.570, 495.921, 52814.505 25/04/30,02:49:16,06,12,1, 11.9,1,1, -0.279, 10350.585, 495.978, 52814.474 25/04/30,02:49:16,07,12,1, 11.9,1,1, -0.279, 10350.596, 495.923, 52814.458 25/04/30,02:49:16,08,12,1, 11.9,1,1, -0.279, 10350.597, 495.944, 52814.432 25/04/30,02:49:16,09,12,1, 11.9,1,1, -0.279, 10350.614, 495.984, 52814.508 25/04/30,02:49:16,10,12,1, 11.9,1,1, -0.279, 10350.580, 495.953, 52814.425 25/04/30,02:49:16,11,12,1, 11.9,1,1, -0.279, 10350.591, 495.992, 52814.562 25/04/30,02:49:16,12,12,1, 11.9,1,1, -0.279, 10350.578, 495.870, 52814.186 25/04/30,02:49:16,13,12,1, 11.9,1,1, -0.279, 10350.552, 496.008, 52814.549 25/04/30,02:49:16,14,12,1, 11.9,1,1, -0.279, 10350.560, 495.909, 52814.484 25/04/30,02:49:16,15,12,1, 11.9,1,1, -0.279, 10350.579, 496.008, 52814.624 25/04/30,02:49:16,16,12,1, 11.9,1,1, -0.279, 10350.566, 495.937, 52814.524 25/04/30,02:49:16,17,12,1, 11.9,1,1, -0.279, 10350.588, 495.982, 52814.506 25/04/30,02:49:16,18,12,1, 11.9,1,1, -0.279, 10350.598, 495.958, 52814.532 25/04/30,02:49:16,19,12,1, 11.9,1,1, -0.279, 10350.569, 495.926, 52814.446 25/04/30,02:49:17,00,12,1, 11.9,1,1, -0.279, 10350.562, 495.926, 52814.446 25/04/30,02:49:17,01,12,1, 11.9,1,1, -0.279, 10350.564, 495.918, 52814.452 25/04/30,02:49:17,02,12,1, 11.9,1,1, -0.279, 10350.609, 496.009, 52814.440 25/04/30,02:49:17,03,12,1, 11.9,1,1, -0.279, 10350.570, 495.927, 52814.494 25/04/30,02:49:17,04,12,1, 11.9,1,1, -0.279, 10350.600, 496.027, 52814.579 25/04/30,02:49:17,05,12,1, 11.9,1,1, -0.279, 10350.557, 495.918, 52814.487 25/04/30,02:49:17,06,12,1, 11.9,1,1, -0.279, 10350.594, 495.979, 52814.496 25/04/30,02:49:17,07,12,1, 11.9,1,1, -0.279, 10350.569, 495.975, 52814.523 25/04/30,02:49:17,08,12,1, 11.9,1,1, -0.279, 10350.561, 495.940, 52814.500 25/04/30,02:49:17,09,12,1, 11.9,1,1, -0.279, 10350.550, 495.994, 52814.583 25/04/30,02:49:17,10,12,1, 11.9,1,1, -0.279, 10350.539, 495.900, 52814.471 25/04/30,02:49:17,11,12,1, 11.9,1,1, -0.279, 10350.538, 495.994, 52814.507 25/04/30,02:49:17,12,12,1, 11.9,1,1, -0.279, 10350.513, 495.899, 52814.502 25/04/30,02:49:17,13,12,1, 11.9,1,1, -0.279, 10350.563, 496.006, 52814.571 25/04/30,02:49:17,14,12,1, 11.9,1,1, -0.279, 10350.512, 495.921, 52814.547 25/04/30,02:49:17,15,12,1, 11.9,1,1, -0.279, 10350.523, 495.998, 52814.558 25/04/30,02:49:17,16,12,1, 11.9,1,1, -0.279, 10350.513, 495.946, 52814.540 25/04/30,02:49:17,17,12,1, 11.9,1,1, -0.279, 10350.510, 495.981, 52814.507 25/04/30,02:49:17,18,12,1, 11.9,1,1, -0.279, 10350.514, 495.984, 52814.595 25/04/30,02:49:17,19,12,1, 11.9,1,1, -0.279, 10350.475, 495.926, 52814.547 25/04/30,02:49:18,00,12,1, 11.9,1,1, -0.278, 10350.471, 495.926, 52814.547 25/04/30,02:49:18,01,12,1, 11.9,1,1, -0.278, 10350.479, 495.923, 52814.524 25/04/30,02:49:18,02,12,1, 11.9,1,1, -0.278, 10350.516, 496.027, 52814.526 25/04/30,02:49:18,03,12,1, 11.9,1,1, -0.278, 10350.463, 495.927, 52814.443 25/04/30,02:49:18,04,12,1, 11.9,1,1, -0.278, 10350.478, 496.018, 52814.593 25/04/30,02:49:18,05,12,1, 11.9,1,1, -0.278, 10350.461, 495.958, 52814.500 25/04/30,02:49:18,06,12,1, 11.9,1,1, -0.278, 10350.474, 496.015, 52814.583 25/04/30,02:49:18,07,12,1, 11.9,1,1, -0.278, 10350.482, 495.986, 52814.596 25/04/30,02:49:18,08,12,1, 11.9,1,1, -0.278, 10350.453, 495.991, 52814.535 25/04/30,02:49:18,09,12,1, 11.9,1,1, -0.278, 10350.463, 496.027, 52814.534 25/04/30,02:49:18,10,12,1, 11.9,1,1, -0.278, 10350.436, 495.989, 52814.546 25/04/30,02:49:18,11,12,1, 11.9,1,1, -0.278, 10350.441, 496.074, 52814.637 25/04/30,02:49:18,12,12,1, 11.9,1,1, -0.278, 10350.397, 496.005, 52814.583 25/04/30,02:49:18,13,12,1, 11.9,1,1, -0.278, 10350.432, 496.117, 52814.633 25/04/30,02:49:18,14,12,1, 11.9,1,1, -0.278, 10350.389, 495.991, 52814.559 25/04/30,02:49:18,15,12,1, 11.9,1,1, -0.278, 10350.423, 496.093, 52814.571 25/04/30,02:49:18,16,12,1, 11.9,1,1, -0.278, 10350.407, 496.034, 52814.591 25/04/30,02:49:18,17,12,1, 11.9,1,1, -0.278, 10350.402, 496.082, 52814.596 25/04/30,02:49:18,18,12,1, 11.9,1,1, -0.278, 10350.410, 496.078, 52814.578 25/04/30,02:49:18,19,12,1, 11.9,1,1, -0.278, 10350.391, 496.095, 52814.598 25/04/30,02:49:19,00,11,1, 11.9,1,1, -0.281, 10350.387, 496.095, 52814.598 25/04/30,02:49:19,01,11,1, 11.9,1,1, -0.281, 10350.353, 496.073, 52814.550 25/04/30,02:49:19,02,11,1, 11.9,1,1, -0.281, 10350.367, 496.162, 52814.548 25/04/30,02:49:19,03,11,1, 11.9,1,1, -0.281, 10350.345, 496.052, 52814.569 25/04/30,02:49:19,04,11,1, 11.9,1,1, -0.281, 10350.393, 496.181, 52814.663 25/04/30,02:49:19,05,11,1, 11.9,1,1, -0.281, 10350.335, 496.090, 52814.552 25/04/30,02:49:19,06,11,1, 11.9,1,1, -0.281, 10350.347, 496.175, 52814.659 25/04/30,02:49:19,07,11,1, 11.9,1,1, -0.281, 10350.327, 496.136, 52814.544 25/04/30,02:49:19,08,11,1, 11.9,1,1, -0.281, 10350.327, 496.155, 52814.628 25/04/30,02:49:19,09,11,1, 11.9,1,1, -0.281, 10350.339, 496.176, 52814.641 25/04/30,02:49:19,10,11,1, 11.9,1,1, -0.281, 10350.308, 496.134, 52814.575 25/04/30,02:49:19,11,11,1, 11.9,1,1, -0.281, 10350.313, 496.239, 52814.568 25/04/30,02:49:19,12,11,1, 11.9,1,1, -0.281, 10350.283, 496.148, 52814.556 25/04/30,02:49:19,13,11,1, 11.9,1,1, -0.281, 10350.281, 496.241, 52814.649 25/04/30,02:49:19,14,11,1, 11.9,1,1, -0.281, 10350.258, 496.156, 52814.562 25/04/30,02:49:19,15,11,1, 11.9,1,1, -0.281, 10350.254, 496.208, 52814.550 25/04/30,02:49:19,16,11,1, 11.9,1,1, -0.281, 10350.260, 496.182, 52814.610 25/04/30,02:49:19,17,11,1, 11.9,1,1, -0.281, 10350.243, 496.211, 52814.577 25/04/30,02:49:19,18,11,1, 11.9,1,1, -0.281, 10350.251, 496.227, 52814.602 25/04/30,02:49:19,19,11,1, 11.9,1,1, -0.281, 10350.239, 496.213, 52814.592 25/04/30,02:49:20,00,11,1, 12.0,1,1, -0.282, 10350.237, 496.213, 52814.592 25/04/30,02:49:20,01,11,1, 12.0,1,1, -0.282, 10350.200, 496.189, 52814.533 25/04/30,02:49:20,02,11,1, 12.0,1,1, -0.282, 10350.225, 496.309, 52814.630 25/04/30,02:49:20,03,11,1, 12.0,1,1, -0.282, 10350.202, 496.210, 52814.527 25/04/30,02:49:20,04,11,1, 12.0,1,1, -0.282, 10350.227, 496.300, 52814.622 25/04/30,02:49:20,05,11,1, 12.0,1,1, -0.282, 10350.196, 496.246, 52814.654 25/04/30,02:49:20,06,11,1, 12.0,1,1, -0.282, 10350.189, 496.249, 52814.634 25/04/30,02:49:20,07,11,1, 12.0,1,1, -0.282, 10350.199, 496.282, 52814.619 25/04/30,02:49:20,08,11,1, 12.0,1,1, -0.282, 10350.168, 496.221, 52814.593 25/04/30,02:49:20,09,11,1, 12.0,1,1, -0.282, 10350.178, 496.290, 52814.616 25/04/30,02:49:20,10,11,1, 12.0,1,1, -0.282, 10350.148, 496.187, 52814.556 25/04/30,02:49:20,11,11,1, 12.0,1,1, -0.282, 10350.179, 496.300, 52814.635 25/04/30,02:49:20,12,11,1, 12.0,1,1, -0.282, 10350.150, 496.240, 52814.557 25/04/30,02:49:20,13,11,1, 12.0,1,1, -0.282, 10350.167, 496.312, 52814.655 25/04/30,02:49:20,14,11,1, 12.0,1,1, -0.282, 10350.132, 496.239, 52814.599 25/04/30,02:49:20,15,11,1, 12.0,1,1, -0.282, 10350.152, 496.285, 52814.625 25/04/30,02:49:20,16,11,1, 12.0,1,1, -0.282, 10350.154, 496.255, 52814.550 25/04/30,02:49:20,17,11,1, 12.0,1,1, -0.282, 10350.132, 496.257, 52814.608 25/04/30,02:49:20,18,11,1, 12.0,1,1, -0.282, 10350.124, 496.320, 52814.676 25/04/30,02:49:20,19,11,1, 12.0,1,1, -0.282, 10350.130, 496.254, 52814.651 25/04/30,02:49:21,00,12,1, 12.0,1,1, -0.284, 10350.128, 496.254, 52814.651 25/04/30,02:49:21,01,12,1, 12.0,1,1, -0.284, 10350.118, 496.260, 52814.557 25/04/30,02:49:21,02,12,1, 12.0,1,1, -0.284, 10350.125, 496.357, 52814.702 25/04/30,02:49:21,03,12,1, 12.0,1,1, -0.284, 10350.094, 496.248, 52814.626 25/04/30,02:49:21,04,12,1, 12.0,1,1, -0.284, 10350.122, 496.330, 52814.682 25/04/30,02:49:21,05,12,1, 12.0,1,1, -0.284, 10350.115, 496.307, 52814.610 25/04/30,02:49:21,06,12,1, 12.0,1,1, -0.284, 10350.104, 496.339, 52814.630 25/04/30,02:49:21,07,12,1, 12.0,1,1, -0.284, 10350.144, 496.364, 52814.686 25/04/30,02:49:21,08,12,1, 12.0,1,1, -0.284, 10350.085, 496.313, 52814.675 25/04/30,02:49:21,09,12,1, 12.0,1,1, -0.284, 10350.151, 496.369, 52814.687 25/04/30,02:49:21,10,12,1, 12.0,1,1, -0.284, 10350.114, 496.290, 52814.612 25/04/30,02:49:21,11,12,1, 12.0,1,1, -0.284, 10350.125, 496.385, 52814.660 25/04/30,02:49:21,12,12,1, 12.0,1,1, -0.284, 10350.143, 496.322, 52814.715 25/04/30,02:49:21,13,12,1, 12.0,1,1, -0.284, 10350.172, 496.393, 52814.719 25/04/30,02:49:21,14,12,1, 12.0,1,1, -0.284, 10350.177, 496.347, 52814.694 25/04/30,02:49:21,15,12,1, 12.0,1,1, -0.284, 10350.156, 496.352, 52814.709 25/04/30,02:49:21,16,12,1, 12.0,1,1, -0.284, 10350.178, 496.360, 52814.662 25/04/30,02:49:21,17,12,1, 12.0,1,1, -0.284, 10350.179, 496.329, 52814.631 25/04/30,02:49:21,18,12,1, 12.0,1,1, -0.284, 10350.212, 496.398, 52814.693 25/04/30,02:49:21,19,12,1, 12.0,1,1, -0.284, 10350.177, 496.330, 52814.662 25/04/30,02:49:22,00,11,1, 12.0,1,1, -0.285, 10350.170, 496.330, 52814.662 25/04/30,02:49:22,01,11,1, 12.0,1,1, -0.285, 10350.189, 496.323, 52814.623 25/04/30,02:49:22,02,11,1, 12.0,1,1, -0.285, 10350.250, 496.423, 52814.652 25/04/30,02:49:22,03,11,1, 12.0,1,1, -0.285, 10350.222, 496.363, 52814.697 25/04/30,02:49:22,04,11,1, 12.0,1,1, -0.285, 10350.254, 496.391, 52814.730 25/04/30,02:49:22,05,11,1, 12.0,1,1, -0.285, 10350.259, 496.390, 52814.667 25/04/30,02:49:22,06,11,1, 12.0,1,1, -0.285, 10350.258, 496.374, 52814.693 25/04/30,02:49:22,07,11,1, 12.0,1,1, -0.285, 10350.309, 496.435, 52814.764 25/04/30,02:49:22,08,11,1, 12.0,1,1, -0.285, 10350.267, 496.356, 52814.638 25/04/30,02:49:22,09,11,1, 12.0,1,1, -0.285, 10350.308, 496.477, 52814.730 25/04/30,02:49:22,10,11,1, 12.0,1,1, -0.285, 10350.305, 496.384, 52814.642 25/04/30,02:49:22,11,11,1, 12.0,1,1, -0.285, 10350.344, 496.493, 52814.751 25/04/30,02:49:22,12,11,1, 12.0,1,1, -0.285, 10350.358, 496.435, 52814.697 25/04/30,02:49:22,13,11,1, 12.0,1,1, -0.285, 10350.385, 496.449, 52814.641 25/04/30,02:49:22,14,11,1, 12.0,1,1, -0.285, 10350.384, 496.445, 52814.721 25/04/30,02:49:22,15,11,1, 12.0,1,1, -0.285, 10350.372, 496.412, 52814.644 25/04/30,02:49:22,16,11,1, 12.0,1,1, -0.285, 10350.386, 496.488, 52814.668 25/04/30,02:49:22,17,11,1, 12.0,1,1, -0.285, 10350.392, 496.413, 52814.636 25/04/30,02:49:22,18,11,1, 12.0,1,1, -0.285, 10350.419, 496.517, 52814.710 25/04/30,02:49:22,19,11,1, 12.0,1,1, -0.285, 10350.419, 496.418, 52814.609 25/04/30,02:49:23,00,12,1, 11.9,1,1, -0.280, 10350.412, 496.418, 52814.609 25/04/30,02:49:23,01,12,1, 11.9,1,1, -0.280, 10350.441, 496.439, 52814.677 25/04/30,02:49:23,02,12,1, 11.9,1,1, -0.280, 10350.473, 496.479, 52814.673 25/04/30,02:49:23,03,12,1, 11.9,1,1, -0.280, 10350.478, 496.440, 52814.592 25/04/30,02:49:23,04,12,1, 11.9,1,1, -0.280, 10350.465, 496.461, 52814.680 25/04/30,02:49:23,05,12,1, 11.9,1,1, -0.280, 10350.497, 496.492, 52814.655 25/04/30,02:49:23,06,12,1, 11.9,1,1, -0.280, 10350.493, 496.426, 52814.658 25/04/30,02:49:23,07,12,1, 11.9,1,1, -0.280, 10350.540, 496.499, 52814.610 25/04/30,02:49:23,08,12,1, 11.9,1,1, -0.280, 10350.493, 496.422, 52814.590 25/04/30,02:49:23,09,12,1, 11.9,1,1, -0.280, 10350.562, 496.498, 52814.666 25/04/30,02:49:23,10,12,1, 11.9,1,1, -0.280, 10350.549, 496.422, 52814.612 25/04/30,02:49:23,11,12,1, 11.9,1,1, -0.280, 10350.573, 496.473, 52814.687 25/04/30,02:49:23,12,12,1, 11.9,1,1, -0.280, 10350.593, 496.450, 52814.665 25/04/30,02:49:23,13,12,1, 11.9,1,1, -0.280, 10350.595, 496.454, 52814.673 25/04/30,02:49:23,14,12,1, 11.9,1,1, -0.280, 10350.636, 496.473, 52814.625 25/04/30,02:49:23,15,12,1, 11.9,1,1, -0.280, 10350.581, 496.394, 52814.563 25/04/30,02:49:23,16,12,1, 11.9,1,1, -0.280, 10350.636, 496.479, 52814.681 25/04/30,02:49:23,17,12,1, 11.9,1,1, -0.280, 10350.623, 496.379, 52814.585 25/04/30,02:49:23,18,12,1, 11.9,1,1, -0.280, 10350.652, 496.465, 52814.622 25/04/30,02:49:23,19,12,1, 11.9,1,1, -0.280, 10350.673, 496.396, 52814.616 25/04/30,02:49:24,00,10,1, 12.0,1,1, -0.282, 10350.671, 496.396, 52814.616 25/04/30,02:49:24,01,10,1, 12.0,1,1, -0.282, 10350.677, 496.411, 52814.553 25/04/30,02:49:24,02,10,1, 12.0,1,1, -0.282, 10350.669, 496.381, 52814.536 25/04/30,02:49:24,03,10,1, 12.0,1,1, -0.282, 10350.682, 496.420, 52814.587 25/04/30,02:49:24,04,10,1, 12.0,1,1, -0.282, 10350.675, 496.322, 52814.531 25/04/30,02:49:24,05,10,1, 12.0,1,1, -0.282, 10350.677, 496.395, 52814.595 25/04/30,02:49:24,06,10,1, 12.0,1,1, -0.282, 10350.672, 496.302, 52814.555 25/04/30,02:49:24,07,10,1, 12.0,1,1, -0.282, 10350.711, 496.370, 52814.563 25/04/30,02:49:24,08,10,1, 12.0,1,1, -0.282, 10350.689, 496.274, 52814.524 25/04/30,02:49:24,09,10,1, 12.0,1,1, -0.282, 10350.672, 496.333, 52814.518 25/04/30,02:49:24,10,10,1, 12.0,1,1, -0.282, 10350.714, 496.301, 52814.586 25/04/30,02:49:24,11,10,1, 12.0,1,1, -0.282, 10350.710, 496.244, 52814.539 25/04/30,02:49:24,12,10,1, 12.0,1,1, -0.282, 10350.721, 496.302, 52814.557 25/04/30,02:49:24,13,10,1, 12.0,1,1, -0.282, 10350.684, 496.217, 52814.478 25/04/30,02:49:24,14,10,1, 12.0,1,1, -0.282, 10350.728, 496.273, 52814.608 25/04/30,02:49:24,15,10,1, 12.0,1,1, -0.282, 10350.686, 496.152, 52814.464 25/04/30,02:49:24,16,10,1, 12.0,1,1, -0.282, 10350.688, 496.224, 52814.609 25/04/30,02:49:24,17,10,1, 12.0,1,1, -0.282, 10350.662, 496.147, 52814.453 25/04/30,02:49:24,18,10,1, 12.0,1,1, -0.282, 10350.697, 496.179, 52814.488 25/04/30,02:49:24,19,10,1, 12.0,1,1, -0.282, 10350.683, 496.132, 52814.538 25/04/30,02:49:25,00,10,1, 11.9,1,1, -0.281, 10350.679, 496.132, 52814.538 25/04/30,02:49:25,01,10,1, 11.9,1,1, -0.281, 10350.682, 496.128, 52814.518 25/04/30,02:49:25,02,10,1, 11.9,1,1, -0.281, 10350.654, 496.029, 52814.470 25/04/30,02:49:25,03,10,1, 11.9,1,1, -0.281, 10350.684, 496.100, 52814.515 25/04/30,02:49:25,04,10,1, 11.9,1,1, -0.281, 10350.682, 495.990, 52814.412 25/04/30,02:49:25,05,10,1, 11.9,1,1, -0.281, 10350.680, 496.072, 52814.502 25/04/30,02:49:25,06,10,1, 11.9,1,1, -0.281, 10350.667, 495.989, 52814.434 25/04/30,02:49:25,07,10,1, 11.9,1,1, -0.281, 10350.686, 495.983, 52814.424 25/04/30,02:49:25,08,10,1, 11.9,1,1, -0.281, 10350.695, 495.972, 52814.380 25/04/30,02:49:25,09,10,1, 11.9,1,1, -0.281, 10350.680, 495.908, 52814.410 25/04/30,02:49:25,10,10,1, 11.9,1,1, -0.281, 10350.694, 495.960, 52814.434 25/04/30,02:49:25,11,10,1, 11.9,1,1, -0.281, 10350.674, 495.868, 52814.384 25/04/30,02:49:25,12,10,1, 11.9,1,1, -0.281, 10350.692, 495.929, 52814.456 25/04/30,02:49:25,13,10,1, 11.9,1,1, -0.281, 10350.668, 495.845, 52814.395 25/04/30,02:49:25,14,10,1, 11.9,1,1, -0.281, 10350.712, 495.890, 52814.407 25/04/30,02:49:25,15,10,1, 11.9,1,1, -0.281, 10350.656, 495.814, 52814.354 25/04/30,02:49:25,16,10,1, 11.9,1,1, -0.281, 10350.663, 495.819, 52814.392 25/04/30,02:49:25,17,10,1, 11.9,1,1, -0.281, 10350.694, 495.835, 52814.407 25/04/30,02:49:25,18,10,1, 11.9,1,1, -0.281, 10350.687, 495.774, 52814.339 25/04/30,02:49:25,19,10,1, 11.9,1,1, -0.281, 10350.698, 495.863, 52814.377 25/04/30,02:49:26,00,10,1, 11.9,1,1, -0.283, 10350.696, 495.863, 52814.377 25/04/30,02:49:26,01,10,1, 11.9,1,1, -0.283, 10350.717, 495.845, 52814.450 25/04/30,02:49:26,02,10,1, 11.9,1,1, -0.283, 10350.656, 495.749, 52814.322 25/04/30,02:49:26,03,10,1, 11.9,1,1, -0.283, 10350.673, 495.790, 52814.431 25/04/30,02:49:26,04,10,1, 11.9,1,1, -0.283, 10350.688, 495.745, 52814.373 25/04/30,02:49:26,05,10,1, 11.9,1,1, -0.283, 10350.680, 495.775, 52814.338 25/04/30,02:49:26,06,10,1, 11.9,1,1, -0.283, 10350.697, 495.789, 52814.406 25/04/30,02:49:26,07,10,1, 11.9,1,1, -0.283, 10350.673, 495.719, 52814.317 25/04/30,02:49:26,08,10,1, 11.9,1,1, -0.283, 10350.692, 495.785, 52814.384 25/04/30,02:49:26,09,10,1, 11.9,1,1, -0.283, 10350.676, 495.691, 52814.322 25/04/30,02:49:26,10,10,1, 11.9,1,1, -0.283, 10350.713, 495.808, 52814.408 25/04/30,02:49:26,11,10,1, 11.9,1,1, -0.283, 10350.680, 495.695, 52814.298 25/04/30,02:49:26,12,10,1, 11.9,1,1, -0.283, 10350.704, 495.753, 52814.397 25/04/30,02:49:26,13,10,1, 11.9,1,1, -0.283, 10350.697, 495.765, 52814.422 25/04/30,02:49:26,14,10,1, 11.9,1,1, -0.283, 10350.693, 495.726, 52814.412 25/04/30,02:49:26,15,10,1, 11.9,1,1, -0.283, 10350.705, 495.761, 52814.355 25/04/30,02:49:26,16,10,1, 11.9,1,1, -0.283, 10350.731, 495.682, 52814.316 25/04/30,02:49:26,17,10,1, 11.9,1,1, -0.283, 10350.746, 495.771, 52814.480 25/04/30,02:49:26,18,10,1, 11.9,1,1, -0.283, 10350.711, 495.670, 52814.340 25/04/30,02:49:26,19,10,1, 11.9,1,1, -0.283, 10350.734, 495.751, 52814.324 25/04/30,02:49:27,00,10,1, 11.9,1,1, -0.281, 10350.729, 495.751, 52814.324 25/04/30,02:49:27,01,10,1, 11.9,1,1, -0.281, 10350.711, 495.723, 52814.275 25/04/30,02:49:27,02,10,1, 11.9,1,1, -0.281, 10350.718, 495.699, 52814.392 25/04/30,02:49:27,03,10,1, 11.9,1,1, -0.281, 10350.734, 495.675, 52814.328 25/04/30,02:49:27,04,10,1, 11.9,1,1, -0.281, 10350.728, 495.730, 52814.323 25/04/30,02:49:27,05,10,1, 11.9,1,1, -0.281, 10350.754, 495.648, 52814.291 25/04/30,02:49:27,06,10,1, 11.9,1,1, -0.281, 10350.786, 495.736, 52814.517 25/04/30,02:49:27,07,10,1, 11.9,1,1, -0.281, 10350.739, 495.604, 52814.097 25/04/30,02:49:27,08,10,1, 11.9,1,1, -0.281, 10350.740, 495.679, 52814.238 25/04/30,02:49:27,09,10,1, 11.9,1,1, -0.281, 10350.773, 495.626, 52814.285 25/04/30,02:49:27,10,10,1, 11.9,1,1, -0.281, 10350.754, 495.675, 52814.314 25/04/30,02:49:27,11,10,1, 11.9,1,1, -0.281, 10350.770, 495.647, 52814.303 25/04/30,02:49:27,12,10,1, 11.9,1,1, -0.281, 10350.778, 495.592, 52814.270 25/04/30,02:49:27,13,10,1, 11.9,1,1, -0.281, 10350.815, 495.663, 52814.341 25/04/30,02:49:27,14,10,1, 11.9,1,1, -0.281, 10350.786, 495.595, 52814.264 25/04/30,02:49:27,15,10,1, 11.9,1,1, -0.281, 10350.808, 495.659, 52814.269 25/04/30,02:49:27,16,10,1, 11.9,1,1, -0.281, 10350.819, 495.554, 52814.176 25/04/30,02:49:27,17,10,1, 11.9,1,1, -0.281, 10350.840, 495.621, 52814.273 25/04/30,02:49:27,18,10,1, 11.9,1,1, -0.281, 10350.811, 495.575, 52814.215 25/04/30,02:49:27,19,10,1, 11.9,1,1, -0.281, 10350.841, 495.606, 52814.222 25/04/30,02:49:28,00,10,1, 12.0,1,1, -0.282, 10350.838, 495.606, 52814.222 25/04/30,02:49:28,01,10,1, 12.0,1,1, -0.282, 10350.871, 495.536, 52814.185 25/04/30,02:49:28,02,10,1, 12.0,1,1, -0.282, 10350.875, 495.593, 52814.206 25/04/30,02:49:28,03,10,1, 12.0,1,1, -0.282, 10350.879, 495.494, 52814.106 25/04/30,02:49:28,04,10,1, 12.0,1,1, -0.282, 10350.910, 495.597, 52814.245 25/04/30,02:49:28,05,10,1, 12.0,1,1, -0.282, 10350.889, 495.500, 52814.211 25/04/30,02:49:28,06,10,1, 12.0,1,1, -0.282, 10350.946, 495.575, 52814.249 25/04/30,02:49:28,07,10,1, 12.0,1,1, -0.282, 10350.939, 495.512, 52814.110 25/04/30,02:49:28,08,10,1, 12.0,1,1, -0.282, 10350.936, 495.501, 52814.161 25/04/30,02:49:28,09,10,1, 12.0,1,1, -0.282, 10350.954, 495.548, 52814.160 25/04/30,02:49:28,10,10,1, 12.0,1,1, -0.282, 10350.963, 495.477, 52814.118 25/04/30,02:49:28,11,10,1, 12.0,1,1, -0.282, 10350.984, 495.554, 52814.186 25/04/30,02:49:28,12,10,1, 12.0,1,1, -0.282, 10350.997, 495.464, 52814.069 25/04/30,02:49:28,13,10,1, 12.0,1,1, -0.282, 10351.026, 495.538, 52814.169 25/04/30,02:49:28,14,10,1, 12.0,1,1, -0.282, 10351.004, 495.430, 52814.082 25/04/30,02:49:28,15,10,1, 12.0,1,1, -0.282, 10351.026, 495.476, 52814.109 25/04/30,02:49:28,16,10,1, 12.0,1,1, -0.282, 10351.052, 495.483, 52814.109 25/04/30,02:49:28,17,10,1, 12.0,1,1, -0.282, 10351.046, 495.442, 52813.975 25/04/30,02:49:28,18,10,1, 12.0,1,1, -0.282, 10351.065, 495.493, 52814.096 25/04/30,02:49:28,19,10,1, 12.0,1,1, -0.282, 10351.057, 495.401, 52814.042 25/04/30,02:49:29,00,10,1, 11.9,1,1, -0.279, 10351.055, 495.401, 52814.042 25/04/30,02:49:29,01,10,1, 11.9,1,1, -0.279, 10351.085, 495.388, 52814.004 25/04/30,02:49:29,02,10,1, 11.9,1,1, -0.279, 10351.104, 495.474, 52814.025 25/04/30,02:49:29,03,10,1, 11.9,1,1, -0.279, 10351.141, 495.421, 52814.007 25/04/30,02:49:29,04,10,1, 11.9,1,1, -0.279, 10351.120, 495.427, 52814.049 25/04/30,02:49:29,05,10,1, 11.9,1,1, -0.279, 10351.145, 495.450, 52814.038 25/04/30,02:49:29,06,10,1, 11.9,1,1, -0.279, 10351.126, 495.397, 52814.018 25/04/30,02:49:29,07,10,1, 11.9,1,1, -0.279, 10351.175, 495.472, 52814.086 25/04/30,02:49:29,08,10,1, 11.9,1,1, -0.279, 10351.137, 495.370, 52814.087 25/04/30,02:49:29,09,10,1, 11.9,1,1, -0.279, 10351.175, 495.459, 52814.007 25/04/30,02:49:29,10,10,1, 11.9,1,1, -0.279, 10351.182, 495.373, 52813.995 25/04/30,02:49:29,11,10,1, 11.9,1,1, -0.279, 10351.180, 495.446, 52814.031 25/04/30,02:49:29,12,10,1, 11.9,1,1, -0.279, 10351.201, 495.398, 52814.040 25/04/30,02:49:29,13,10,1, 11.9,1,1, -0.279, 10351.198, 495.411, 52814.050 25/04/30,02:49:29,14,10,1, 11.9,1,1, -0.279, 10351.199, 495.448, 52814.044 25/04/30,02:49:29,15,10,1, 11.9,1,1, -0.279, 10351.215, 495.372, 52814.026 25/04/30,02:49:29,16,10,1, 11.9,1,1, -0.279, 10351.239, 495.452, 52814.047 25/04/30,02:49:29,17,10,1, 11.9,1,1, -0.279, 10351.199, 495.390, 52814.004 25/04/30,02:49:29,18,10,1, 11.9,1,1, -0.279, 10351.228, 495.487, 52814.117 25/04/30,02:49:29,19,10,1, 11.9,1,1, -0.279, 10351.236, 495.389, 52814.023 25/04/30,02:49:30,00,10,1, 11.9,1,1, -0.282, 10351.230, 495.389, 52814.023 25/04/30,02:49:30,01,10,1, 11.9,1,1, -0.282, 10351.256, 495.394, 52814.007 25/04/30,02:49:30,02,10,1, 11.9,1,1, -0.282, 10351.231, 495.390, 52813.938 25/04/30,02:49:30,03,10,1, 11.9,1,1, -0.282, 10351.300, 495.440, 52814.131 25/04/30,02:49:30,04,10,1, 11.9,1,1, -0.282, 10351.276, 495.375, 52813.951 25/04/30,02:49:30,05,10,1, 11.9,1,1, -0.282, 10351.300, 495.451, 52813.971 25/04/30,02:49:30,06,10,1, 11.9,1,1, -0.282, 10351.285, 495.348, 52813.944 25/04/30,02:49:30,07,10,1, 11.9,1,1, -0.282, 10351.304, 495.438, 52813.963 25/04/30,02:49:30,08,10,1, 11.9,1,1, -0.282, 10351.291, 495.344, 52813.895 25/04/30,02:49:30,09,10,1, 11.9,1,1, -0.282, 10351.316, 495.406, 52814.006 25/04/30,02:49:30,10,10,1, 11.9,1,1, -0.282, 10351.340, 495.381, 52814.011 25/04/30,02:49:30,11,10,1, 11.9,1,1, -0.282, 10351.331, 495.384, 52813.987 25/04/30,02:49:30,12,10,1, 11.9,1,1, -0.282, 10351.362, 495.440, 52813.965 25/04/30,02:49:30,13,10,1, 11.9,1,1, -0.282, 10351.326, 495.375, 52813.915 25/04/30,02:49:30,14,10,1, 11.9,1,1, -0.282, 10351.364, 495.485, 52814.041 25/04/30,02:49:30,15,10,1, 11.9,1,1, -0.282, 10351.329, 495.382, 52813.950 25/04/30,02:49:30,16,10,1, 11.9,1,1, -0.282, 10351.372, 495.471, 52813.982 25/04/30,02:49:30,17,10,1, 11.9,1,1, -0.282, 10351.369, 495.425, 52813.990 25/04/30,02:49:30,18,10,1, 11.9,1,1, -0.282, 10351.372, 495.490, 52814.022 25/04/30,02:49:30,19,10,1, 11.9,1,1, -0.282, 10351.361, 495.443, 52813.933 25/04/30,02:49:31,00,11,1, 11.9,1,1, -0.282, 10351.355, 495.443, 52813.933 25/04/30,02:49:31,01,11,1, 11.9,1,1, -0.282, 10351.389, 495.518, 52813.930 25/04/30,02:49:31,02,11,1, 11.9,1,1, -0.282, 10351.368, 495.439, 52813.876 25/04/30,02:49:31,03,11,1, 11.9,1,1, -0.282, 10351.422, 495.576, 52814.005 25/04/30,02:49:31,04,11,1, 11.9,1,1, -0.282, 10351.375, 495.463, 52813.899 25/04/30,02:49:31,05,11,1, 11.9,1,1, -0.282, 10351.430, 495.559, 52813.974 25/04/30,02:49:31,06,11,1, 11.9,1,1, -0.282, 10351.401, 495.486, 52813.872 25/04/30,02:49:31,07,11,1, 11.9,1,1, -0.282, 10351.433, 495.543, 52814.189 25/04/30,02:49:31,08,11,1, 11.9,1,1, -0.282, 10351.470, 495.516, 52813.826 25/04/30,02:49:31,09,11,1, 11.9,1,1, -0.282, 10351.441, 495.509, 52813.920 25/04/30,02:49:31,10,11,1, 11.9,1,1, -0.282, 10351.475, 495.563, 52813.889 25/04/30,02:49:31,11,11,1, 11.9,1,1, -0.282, 10351.477, 495.499, 52813.887 25/04/30,02:49:31,12,11,1, 11.9,1,1, -0.282, 10351.560, 495.558, 52813.823 25/04/30,02:49:31,13,11,1, 11.9,1,1, -0.282, 10351.504, 495.468, 52813.920 25/04/30,02:49:31,14,11,1, 11.9,1,1, -0.282, 10351.538, 495.572, 52813.982 25/04/30,02:49:31,15,11,1, 11.9,1,1, -0.282, 10351.550, 495.536, 52813.931 25/04/30,02:49:31,16,11,1, 11.9,1,1, -0.282, 10351.558, 495.577, 52813.949 25/04/30,02:49:31,17,11,1, 11.9,1,1, -0.282, 10351.593, 495.569, 52813.907 25/04/30,02:49:31,18,11,1, 11.9,1,1, -0.282, 10351.563, 495.544, 52813.887 25/04/30,02:49:31,19,11,1, 11.9,1,1, -0.282, 10351.616, 495.621, 52813.928 25/04/30,02:49:32,00,10,1, 11.8,1,1, -0.282, 10351.614, 495.621, 52813.928 25/04/30,02:49:32,01,10,1, 11.8,1,1, -0.282, 10351.671, 495.638, 52813.912 25/04/30,02:49:32,02,10,1, 11.8,1,1, -0.282, 10351.659, 495.561, 52813.931 25/04/30,02:49:32,03,10,1, 11.8,1,1, -0.282, 10351.692, 495.666, 52813.929 25/04/30,02:49:32,04,10,1, 11.8,1,1, -0.282, 10351.710, 495.621, 52813.929 25/04/30,02:49:32,05,10,1, 11.8,1,1, -0.282, 10351.732, 495.654, 52814.001 25/04/30,02:49:32,06,10,1, 11.8,1,1, -0.282, 10351.757, 495.647, 52813.940 25/04/30,02:49:32,07,10,1, 11.8,1,1, -0.282, 10351.724, 495.628, 52813.901 25/04/30,02:49:32,08,10,1, 11.8,1,1, -0.282, 10351.783, 495.707, 52813.940 25/04/30,02:49:32,09,10,1, 11.8,1,1, -0.282, 10351.775, 495.618, 52813.959 25/04/30,02:49:32,10,10,1, 11.8,1,1, -0.282, 10351.815, 495.733, 52813.953 25/04/30,02:49:32,11,10,1, 11.8,1,1, -0.282, 10351.816, 495.645, 52813.891 25/04/30,02:49:32,12,10,1, 11.8,1,1, -0.282, 10351.832, 495.704, 52813.921 25/04/30,02:49:32,13,10,1, 11.8,1,1, -0.282, 10351.844, 495.662, 52813.837 25/04/30,02:49:32,14,10,1, 11.8,1,1, -0.282, 10351.860, 495.663, 52813.961 25/04/30,02:49:32,15,10,1, 11.8,1,1, -0.282, 10351.879, 495.705, 52814.003 25/04/30,02:49:32,16,10,1, 11.8,1,1, -0.282, 10351.880, 495.676, 52813.962 25/04/30,02:49:32,17,10,1, 11.8,1,1, -0.282, 10351.944, 495.743, 52813.995 25/04/30,02:49:32,18,10,1, 11.8,1,1, -0.282, 10351.927, 495.678, 52813.953 25/04/30,02:49:32,19,10,1, 11.8,1,1, -0.282, 10351.978, 495.735, 52813.986 25/04/30,02:49:33,00,10,1, 12.0,1,1, -0.280, 10351.973, 495.735, 52813.986 25/04/30,02:49:33,01,10,1, 12.0,1,1, -0.280, 10351.982, 495.727, 52813.923 25/04/30,02:49:33,02,10,1, 12.0,1,1, -0.280, 10352.027, 495.677, 52813.909 25/04/30,02:49:33,03,10,1, 12.0,1,1, -0.280, 10352.033, 495.718, 52813.932 25/04/30,02:49:33,04,10,1, 12.0,1,1, -0.280, 10352.044, 495.717, 52813.920 25/04/30,02:49:33,05,10,1, 12.0,1,1, -0.280, 10352.076, 495.681, 52813.870 25/04/30,02:49:33,06,10,1, 12.0,1,1, -0.280, 10352.117, 495.721, 52813.955 25/04/30,02:49:33,07,10,1, 12.0,1,1, -0.280, 10352.096, 495.613, 52813.834 25/04/30,02:49:33,08,10,1, 12.0,1,1, -0.280, 10352.144, 495.734, 52813.939 25/04/30,02:49:33,09,10,1, 12.0,1,1, -0.280, 10352.119, 495.657, 52813.884 25/04/30,02:49:33,10,10,1, 12.0,1,1, -0.280, 10352.189, 495.700, 52813.951 25/04/30,02:49:33,11,10,1, 12.0,1,1, -0.280, 10352.195, 495.674, 52813.881 25/04/30,02:49:33,12,10,1, 12.0,1,1, -0.280, 10352.203, 495.665, 52813.846 25/04/30,02:49:33,13,10,1, 12.0,1,1, -0.280, 10352.239, 495.673, 52813.871 25/04/30,02:49:33,14,10,1, 12.0,1,1, -0.280, 10352.231, 495.635, 52813.833 25/04/30,02:49:33,15,10,1, 12.0,1,1, -0.280, 10352.294, 495.705, 52813.962 25/04/30,02:49:33,16,10,1, 12.0,1,1, -0.280, 10352.276, 495.591, 52813.903 25/04/30,02:49:33,17,10,1, 12.0,1,1, -0.280, 10352.325, 495.668, 52813.938 25/04/30,02:49:33,18,10,1, 12.0,1,1, -0.280, 10352.333, 495.603, 52813.871 25/04/30,02:49:33,19,10,1, 12.0,1,1, -0.280, 10352.320, 495.636, 52813.907 25/04/30,02:49:34,00,11,1, 11.9,1,1, -0.282, 10352.315, 495.636, 52813.907 25/04/30,02:49:34,01,11,1, 11.9,1,1, -0.282, 10352.392, 495.570, 52813.793 25/04/30,02:49:34,02,11,1, 11.9,1,1, -0.282, 10352.426, 495.632, 52813.900 25/04/30,02:49:34,03,11,1, 11.9,1,1, -0.282, 10352.429, 495.536, 52813.817 25/04/30,02:49:34,04,11,1, 11.9,1,1, -0.282, 10352.482, 495.632, 52813.831 25/04/30,02:49:34,05,11,1, 11.9,1,1, -0.282, 10352.490, 495.504, 52813.784 25/04/30,02:49:34,06,11,1, 11.9,1,1, -0.282, 10352.534, 495.574, 52813.852 25/04/30,02:49:34,07,11,1, 11.9,1,1, -0.282, 10352.525, 495.524, 52813.777 25/04/30,02:49:34,08,11,1, 11.9,1,1, -0.282, 10352.551, 495.539, 52813.788 25/04/30,02:49:34,09,11,1, 11.9,1,1, -0.282, 10352.564, 495.498, 52813.806 25/04/30,02:49:34,10,11,1, 11.9,1,1, -0.282, 10352.566, 495.493, 52813.826 25/04/30,02:49:34,11,11,1, 11.9,1,1, -0.282, 10352.619, 495.506, 52813.857 25/04/30,02:49:34,12,11,1, 11.9,1,1, -0.282, 10352.613, 495.427, 52813.721 25/04/30,02:49:34,13,11,1, 11.9,1,1, -0.282, 10352.675, 495.518, 52813.797 25/04/30,02:49:34,14,11,1, 11.9,1,1, -0.282, 10352.650, 495.392, 52813.714 25/04/30,02:49:34,15,11,1, 11.9,1,1, -0.282, 10352.694, 495.485, 52813.797 25/04/30,02:49:34,16,11,1, 11.9,1,1, -0.282, 10352.721, 495.378, 52813.726 25/04/30,02:49:34,17,11,1, 11.9,1,1, -0.282, 10352.734, 495.396, 52813.742 25/04/30,02:49:34,18,11,1, 11.9,1,1, -0.282, 10352.743, 495.410, 52813.837 25/04/30,02:49:34,19,11,1, 11.9,1,1, -0.282, 10352.737, 495.337, 52813.585 25/04/30,02:49:35,00,10,1, 11.9,1,1, -0.284, 10352.732, 495.337, 52813.585 25/04/30,02:49:35,01,10,1, 11.9,1,1, -0.284, 10352.750, 495.296, 52813.800 25/04/30,02:49:35,02,10,1, 11.9,1,1, -0.284, 10352.805, 495.338, 52813.835 25/04/30,02:49:35,03,10,1, 11.9,1,1, -0.284, 10352.794, 495.253, 52813.741 25/04/30,02:49:35,04,10,1, 11.9,1,1, -0.284, 10352.850, 495.321, 52813.742 25/04/30,02:49:35,05,10,1, 11.9,1,1, -0.284, 10352.849, 495.245, 52813.722 25/04/30,02:49:35,06,10,1, 11.9,1,1, -0.284, 10352.876, 495.208, 52813.707 25/04/30,02:49:35,07,10,1, 11.9,1,1, -0.284, 10352.844, 495.213, 52813.736 25/04/30,02:49:35,08,10,1, 11.9,1,1, -0.284, 10352.848, 495.149, 52813.731 25/04/30,02:49:35,09,10,1, 11.9,1,1, -0.284, 10352.902, 495.205, 52813.780 25/04/30,02:49:35,10,10,1, 11.9,1,1, -0.284, 10352.856, 495.106, 52813.674 25/04/30,02:49:35,11,10,1, 11.9,1,1, -0.284, 10352.892, 495.189, 52813.701 25/04/30,02:49:35,12,10,1, 11.9,1,1, -0.284, 10352.889, 495.093, 52813.671 25/04/30,02:49:35,13,10,1, 11.9,1,1, -0.284, 10352.902, 495.169, 52813.762 25/04/30,02:49:35,14,10,1, 11.9,1,1, -0.284, 10352.912, 495.078, 52813.651 25/04/30,02:49:35,15,10,1, 11.9,1,1, -0.284, 10352.916, 495.113, 52813.673 25/04/30,02:49:35,16,10,1, 11.9,1,1, -0.284, 10352.917, 495.092, 52813.768 25/04/30,02:49:35,17,10,1, 11.9,1,1, -0.284, 10352.870, 495.064, 52813.648 25/04/30,02:49:35,18,10,1, 11.9,1,1, -0.284, 10352.896, 495.094, 52813.702 25/04/30,02:49:35,19,10,1, 11.9,1,1, -0.284, 10352.890, 495.014, 52813.740 25/04/30,02:49:36,00,10,1, 12.0,1,1, -0.281, 10352.882, 495.014, 52813.740 25/04/30,02:49:36,01,10,1, 12.0,1,1, -0.281, 10352.891, 495.008, 52813.671 25/04/30,02:49:36,02,10,1, 12.0,1,1, -0.281, 10352.903, 495.059, 52813.709 25/04/30,02:49:36,03,10,1, 12.0,1,1, -0.281, 10352.889, 494.997, 52813.716 25/04/30,02:49:36,04,10,1, 12.0,1,1, -0.281, 10352.854, 495.027, 52813.724 25/04/30,02:49:36,05,10,1, 12.0,1,1, -0.281, 10352.903, 495.037, 52813.710 25/04/30,02:49:36,06,10,1, 12.0,1,1, -0.281, 10352.848, 494.943, 52813.713 25/04/30,02:49:36,07,10,1, 12.0,1,1, -0.281, 10352.884, 495.053, 52813.746 25/04/30,02:49:36,08,10,1, 12.0,1,1, -0.281, 10352.833, 494.915, 52813.621 25/04/30,02:49:36,09,10,1, 12.0,1,1, -0.281, 10352.878, 495.031, 52813.758 25/04/30,02:49:36,10,10,1, 12.0,1,1, -0.281, 10352.846, 494.947, 52813.686 25/04/30,02:49:36,11,10,1, 12.0,1,1, -0.281, 10352.860, 494.966, 52813.760 25/04/30,02:49:36,12,10,1, 12.0,1,1, -0.281, 10352.853, 494.931, 52813.738 25/04/30,02:49:36,13,10,1, 12.0,1,1, -0.281, 10352.855, 494.914, 52813.687 25/04/30,02:49:36,14,10,1, 12.0,1,1, -0.281, 10352.855, 494.970, 52813.706 25/04/30,02:49:36,15,10,1, 12.0,1,1, -0.281, 10352.824, 494.872, 52813.689 25/04/30,02:49:36,16,10,1, 12.0,1,1, -0.281, 10352.834, 494.966, 52813.809 25/04/30,02:49:36,17,10,1, 12.0,1,1, -0.281, 10352.825, 494.860, 52813.737 25/04/30,02:49:36,18,10,1, 12.0,1,1, -0.281, 10352.809, 494.954, 52813.751 25/04/30,02:49:36,19,10,1, 12.0,1,1, -0.281, 10352.847, 494.876, 52813.658 25/04/30,02:49:37,00,10,1, 11.9,1,1, -0.281, 10352.840, 494.876, 52813.658 25/04/30,02:49:37,01,10,1, 11.9,1,1, -0.281, 10352.791, 494.907, 52813.923 25/04/30,02:49:37,02,10,1, 11.9,1,1, -0.281, 10352.798, 494.883, 52813.742 25/04/30,02:49:37,03,10,1, 11.9,1,1, -0.281, 10352.837, 494.930, 52813.801 25/04/30,02:49:37,04,10,1, 11.9,1,1, -0.281, 10352.777, 494.876, 52813.898 25/04/30,02:49:37,05,10,1, 11.9,1,1, -0.281, 10352.854, 494.956, 52813.883 25/04/30,02:49:37,06,10,1, 11.9,1,1, -0.281, 10352.833, 494.844, 52813.822 25/04/30,02:49:37,07,10,1, 11.9,1,1, -0.281, 10352.830, 494.926, 52813.859 25/04/30,02:49:37,08,10,1, 11.9,1,1, -0.281, 10352.808, 494.895, 52813.864 25/04/30,02:49:37,09,10,1, 11.9,1,1, -0.281, 10352.834, 494.921, 52813.912 25/04/30,02:49:37,10,10,1, 11.9,1,1, -0.281, 10352.826, 494.900, 52813.867 25/04/30,02:49:37,11,10,1, 11.9,1,1, -0.281, 10352.857, 494.904, 52813.924 25/04/30,02:49:37,12,10,1, 11.9,1,1, -0.281, 10352.853, 494.951, 52813.905 25/04/30,02:49:37,13,10,1, 11.9,1,1, -0.281, 10352.823, 494.862, 52813.884 25/04/30,02:49:37,14,10,1, 11.9,1,1, -0.281, 10352.890, 494.990, 52813.985 25/04/30,02:49:37,15,10,1, 11.9,1,1, -0.281, 10352.848, 494.898, 52813.926 25/04/30,02:49:37,16,10,1, 11.9,1,1, -0.281, 10352.865, 495.001, 52813.948 25/04/30,02:49:37,17,10,1, 11.9,1,1, -0.281, 10352.883, 494.926, 52813.945 25/04/30,02:49:37,18,10,1, 11.9,1,1, -0.281, 10352.860, 494.963, 52813.956 25/04/30,02:49:37,19,10,1, 11.9,1,1, -0.281, 10352.875, 494.961, 52813.976 25/04/30,02:49:38,00,10,1, 11.9,1,1, -0.282, 10352.874, 494.961, 52813.976 25/04/30,02:49:38,01,10,1, 11.9,1,1, -0.282, 10352.917, 495.037, 52814.063 25/04/30,02:49:38,02,10,1, 11.9,1,1, -0.282, 10352.895, 494.931, 52813.981 25/04/30,02:49:38,03,10,1, 11.9,1,1, -0.282, 10352.935, 495.040, 52814.059 25/04/30,02:49:38,04,10,1, 11.9,1,1, -0.282, 10352.925, 494.970, 52813.950 25/04/30,02:49:38,05,10,1, 11.9,1,1, -0.282, 10352.965, 495.034, 52814.075 25/04/30,02:49:38,06,10,1, 11.9,1,1, -0.282, 10352.959, 494.987, 52814.074 25/04/30,02:49:38,07,10,1, 11.9,1,1, -0.282, 10352.965, 495.017, 52814.035 25/04/30,02:49:38,08,10,1, 11.9,1,1, -0.282, 10352.995, 495.044, 52814.137 25/04/30,02:49:38,09,10,1, 11.9,1,1, -0.282, 10352.977, 495.001, 52814.066 25/04/30,02:49:38,10,10,1, 11.9,1,1, -0.282, 10353.025, 495.088, 52814.099 25/04/30,02:49:38,11,10,1, 11.9,1,1, -0.282, 10353.001, 494.981, 52814.112 25/04/30,02:49:38,12,10,1, 11.9,1,1, -0.282, 10353.041, 495.062, 52814.146 25/04/30,02:49:38,13,10,1, 11.9,1,1, -0.282, 10353.016, 494.998, 52814.077 25/04/30,02:49:38,14,10,1, 11.9,1,1, -0.282, 10353.051, 495.058, 52814.133 25/04/30,02:49:38,15,10,1, 11.9,1,1, -0.282, 10353.070, 495.042, 52814.118 25/04/30,02:49:38,16,10,1, 11.9,1,1, -0.282, 10353.094, 495.044, 52814.133 25/04/30,02:49:38,17,10,1, 11.9,1,1, -0.282, 10353.132, 495.087, 52814.077 25/04/30,02:49:38,18,10,1, 11.9,1,1, -0.282, 10353.104, 495.000, 52814.033 25/04/30,02:49:38,19,10,1, 11.9,1,1, -0.282, 10353.150, 495.077, 52814.200 25/04/30,02:49:39,00,10,1, 12.0,1,1, -0.283, 10353.149, 495.077, 52814.200 25/04/30,02:49:39,01,10,1, 12.0,1,1, -0.283, 10353.173, 495.090, 52814.187 25/04/30,02:49:39,02,10,1, 12.0,1,1, -0.283, 10353.207, 495.028, 52814.127 25/04/30,02:49:39,03,10,1, 12.0,1,1, -0.283, 10353.226, 495.018, 52814.212 25/04/30,02:49:39,04,10,1, 12.0,1,1, -0.283, 10353.217, 495.046, 52814.133 25/04/30,02:49:39,05,10,1, 12.0,1,1, -0.283, 10353.270, 494.998, 52814.180 25/04/30,02:49:39,06,10,1, 12.0,1,1, -0.283, 10353.300, 495.073, 52814.133 25/04/30,02:49:39,07,10,1, 12.0,1,1, -0.283, 10353.269, 495.018, 52814.118 25/04/30,02:49:39,08,10,1, 12.0,1,1, -0.283, 10353.328, 495.095, 52814.177 25/04/30,02:49:39,09,10,1, 12.0,1,1, -0.283, 10353.337, 494.987, 52814.103 25/04/30,02:49:39,10,10,1, 12.0,1,1, -0.283, 10353.365, 495.062, 52814.174 25/04/30,02:49:39,11,10,1, 12.0,1,1, -0.283, 10353.416, 495.014, 52814.095 25/04/30,02:49:39,12,10,1, 12.0,1,1, -0.283, 10353.414, 494.992, 52814.116 25/04/30,02:49:39,13,10,1, 12.0,1,1, -0.283, 10353.447, 495.056, 52814.263 25/04/30,02:49:39,14,10,1, 12.0,1,1, -0.283, 10353.458, 494.968, 52814.099 25/04/30,02:49:39,15,10,1, 12.0,1,1, -0.283, 10353.528, 495.067, 52814.220 25/04/30,02:49:39,16,10,1, 12.0,1,1, -0.283, 10353.484, 494.965, 52814.149 25/04/30,02:49:39,17,10,1, 12.0,1,1, -0.283, 10353.562, 495.031, 52814.209 25/04/30,02:49:39,18,10,1, 12.0,1,1, -0.283, 10353.562, 494.970, 52814.075 25/04/30,02:49:39,19,10,1, 12.0,1,1, -0.283, 10353.602, 495.013, 52814.111 25/04/30,02:49:40,00,11,1, 11.9,1,1, -0.282, 10353.600, 495.013, 52814.111 25/04/30,02:49:40,01,11,1, 11.9,1,1, -0.282, 10353.657, 494.953, 52814.110 25/04/30,02:49:40,02,11,1, 11.9,1,1, -0.282, 10353.682, 495.016, 52814.172 25/04/30,02:49:40,03,11,1, 11.9,1,1, -0.282, 10353.685, 494.903, 52814.064 25/04/30,02:49:40,04,11,1, 11.9,1,1, -0.282, 10353.769, 495.007, 52814.180 25/04/30,02:49:40,05,11,1, 11.9,1,1, -0.282, 10353.764, 494.893, 52814.149 25/04/30,02:49:40,06,11,1, 11.9,1,1, -0.282, 10353.810, 495.002, 52814.158 25/04/30,02:49:40,07,11,1, 11.9,1,1, -0.282, 10353.825, 494.968, 52814.142 25/04/30,02:49:40,08,11,1, 11.9,1,1, -0.282, 10353.857, 494.945, 52814.134 25/04/30,02:49:40,09,11,1, 11.9,1,1, -0.282, 10353.901, 494.998, 52814.159 25/04/30,02:49:40,10,11,1, 11.9,1,1, -0.282, 10353.926, 494.899, 52814.073 25/04/30,02:49:40,11,11,1, 11.9,1,1, -0.282, 10353.963, 494.997, 52814.141 25/04/30,02:49:40,12,11,1, 11.9,1,1, -0.282, 10353.960, 494.910, 52814.164 25/04/30,02:49:40,13,11,1, 11.9,1,1, -0.282, 10354.042, 495.001, 52814.145 25/04/30,02:49:40,14,11,1, 11.9,1,1, -0.282, 10354.049, 494.939, 52814.090 25/04/30,02:49:40,15,11,1, 11.9,1,1, -0.282, 10354.069, 494.948, 52814.167 25/04/30,02:49:40,16,11,1, 11.9,1,1, -0.282, 10354.112, 494.933, 52814.140 25/04/30,02:49:40,17,11,1, 11.9,1,1, -0.282, 10354.119, 494.916, 52814.031 25/04/30,02:49:40,18,11,1, 11.9,1,1, -0.282, 10354.163, 494.976, 52814.178 25/04/30,02:49:40,19,11,1, 11.9,1,1, -0.282, 10354.193, 494.892, 52814.072 25/04/30,02:49:41,00,08,1, 11.9,1,1, -0.283, 10354.192, 494.892, 52814.072 25/04/30,02:49:41,01,08,1, 11.9,1,1, -0.283, 10354.230, 494.887, 52814.031 25/04/30,02:49:41,02,08,1, 11.9,1,1, -0.283, 10354.293, 494.975, 52814.074 25/04/30,02:49:41,03,08,1, 11.9,1,1, -0.283, 10354.304, 494.913, 52814.055 25/04/30,02:49:41,04,08,1, 11.9,1,1, -0.283, 10354.328, 494.921, 52814.139 25/04/30,02:49:41,05,08,1, 11.9,1,1, -0.283, 10354.401, 494.949, 52814.072 25/04/30,02:49:41,06,08,1, 11.9,1,1, -0.283, 10354.380, 494.900, 52814.019 25/04/30,02:49:41,07,08,1, 11.9,1,1, -0.283, 10354.465, 494.981, 52814.061 25/04/30,02:49:41,08,08,1, 11.9,1,1, -0.283, 10354.452, 494.883, 52814.030 25/04/30,02:49:41,09,08,1, 11.9,1,1, -0.283, 10354.509, 494.936, 52814.032 25/04/30,02:49:41,10,08,1, 11.9,1,1, -0.283, 10354.505, 494.881, 52814.034 25/04/30,02:49:41,11,08,1, 11.9,1,1, -0.283, 10354.541, 494.919, 52814.029 25/04/30,02:49:41,12,08,1, 11.9,1,1, -0.283, 10354.576, 494.926, 52814.041 25/04/30,02:49:41,13,08,1, 11.9,1,1, -0.283, 10354.587, 494.878, 52814.055 25/04/30,02:49:41,14,08,1, 11.9,1,1, -0.283, 10354.652, 494.968, 52814.111 25/04/30,02:49:41,15,08,1, 11.9,1,1, -0.283, 10354.648, 494.869, 52814.012 25/04/30,02:49:41,16,08,1, 11.9,1,1, -0.283, 10354.724, 494.947, 52814.041 25/04/30,02:49:41,17,08,1, 11.9,1,1, -0.283, 10354.722, 494.869, 52813.984 25/04/30,02:49:41,18,08,1, 11.9,1,1, -0.283, 10354.736, 494.927, 52814.066 25/04/30,02:49:41,19,08,1, 11.9,1,1, -0.283, 10354.784, 494.919, 52814.043 25/04/30,02:49:42,00,11,1, 11.9,1,1, -0.283, 10354.776, 494.919, 52814.043 25/04/30,02:49:42,01,11,1, 11.9,1,1, -0.283, 10354.858, 494.937, 52814.043 25/04/30,02:49:42,02,11,1, 11.9,1,1, -0.283, 10354.845, 494.881, 52814.003 25/04/30,02:49:42,03,11,1, 11.9,1,1, -0.283, 10354.906, 494.956, 52814.022 25/04/30,02:49:42,04,11,1, 11.9,1,1, -0.283, 10354.924, 494.859, 52813.970 25/04/30,02:49:42,05,11,1, 11.9,1,1, -0.283, 10354.961, 494.951, 52814.055 25/04/30,02:49:42,06,11,1, 11.9,1,1, -0.283, 10354.983, 494.891, 52813.971 25/04/30,02:49:42,07,11,1, 11.9,1,1, -0.283, 10354.981, 494.891, 52813.969 25/04/30,02:49:42,08,11,1, 11.9,1,1, -0.283, 10355.016, 494.908, 52813.940 25/04/30,02:49:42,09,11,1, 11.9,1,1, -0.283, 10355.011, 494.837, 52813.960 25/04/30,02:49:42,10,11,1, 11.9,1,1, -0.283, 10355.084, 494.933, 52813.943 25/04/30,02:49:42,11,11,1, 11.9,1,1, -0.283, 10355.072, 494.814, 52813.911 25/04/30,02:49:42,12,11,1, 11.9,1,1, -0.283, 10355.129, 494.944, 52813.979 25/04/30,02:49:42,13,11,1, 11.9,1,1, -0.283, 10355.147, 494.847, 52813.908 25/04/30,02:49:42,14,11,1, 11.9,1,1, -0.283, 10355.157, 494.886, 52813.888 25/04/30,02:49:42,15,11,1, 11.9,1,1, -0.283, 10355.200, 494.890, 52813.925 25/04/30,02:49:42,16,11,1, 11.9,1,1, -0.283, 10355.237, 494.843, 52813.803 25/04/30,02:49:42,17,11,1, 11.9,1,1, -0.283, 10355.264, 494.912, 52813.847 25/04/30,02:49:42,18,11,1, 11.9,1,1, -0.283, 10355.250, 494.821, 52813.816 25/04/30,02:49:42,19,11,1, 11.9,1,1, -0.283, 10355.291, 494.903, 52813.853 25/04/30,02:49:43,00,10,1, 11.9,1,1, -0.285, 10355.285, 494.903, 52813.853 25/04/30,02:49:43,01,10,1, 11.9,1,1, -0.285, 10355.338, 494.870, 52813.861 25/04/30,02:49:43,02,10,1, 11.9,1,1, -0.285, 10355.369, 494.842, 52813.856 25/04/30,02:49:43,03,10,1, 11.9,1,1, -0.285, 10355.393, 494.840, 52813.896 25/04/30,02:49:43,04,10,1, 11.9,1,1, -0.285, 10355.440, 494.872, 52813.892 25/04/30,02:49:43,05,10,1, 11.9,1,1, -0.285, 10355.432, 494.812, 52813.829 25/04/30,02:49:43,06,10,1, 11.9,1,1, -0.285, 10355.467, 494.882, 52813.831 25/04/30,02:49:43,07,10,1, 11.9,1,1, -0.285, 10355.466, 494.762, 52813.774 25/04/30,02:49:43,08,10,1, 11.9,1,1, -0.285, 10355.521, 494.883, 52813.847 25/04/30,02:49:43,09,10,1, 11.9,1,1, -0.285, 10355.532, 494.811, 52813.750 25/04/30,02:49:43,10,10,1, 11.9,1,1, -0.285, 10355.576, 494.838, 52813.756 25/04/30,02:49:43,11,10,1, 11.9,1,1, -0.285, 10355.606, 494.829, 52813.745 25/04/30,02:49:43,12,10,1, 11.9,1,1, -0.285, 10355.601, 494.798, 52813.731 25/04/30,02:49:43,13,10,1, 11.9,1,1, -0.285, 10355.653, 494.866, 52813.754 25/04/30,02:49:43,14,10,1, 11.9,1,1, -0.285, 10355.651, 494.793, 52813.625 25/04/30,02:49:43,15,10,1, 11.9,1,1, -0.285, 10355.697, 494.892, 52813.753 25/04/30,02:49:43,16,10,1, 11.9,1,1, -0.285, 10355.669, 494.798, 52813.626 25/04/30,02:49:43,17,10,1, 11.9,1,1, -0.285, 10355.731, 494.859, 52813.666 25/04/30,02:49:43,18,10,1, 11.9,1,1, -0.285, 10355.753, 494.814, 52813.617 25/04/30,02:49:43,19,10,1, 11.9,1,1, -0.285, 10355.759, 494.800, 52813.629 25/04/30,02:49:44,00,10,1, 11.9,1,1, -0.287, 10355.753, 494.800, 52813.629 25/04/30,02:49:44,01,10,1, 11.9,1,1, -0.287, 10355.811, 494.740, 52813.538 25/04/30,02:49:44,02,10,1, 11.9,1,1, -0.287, 10355.851, 494.866, 52813.681 25/04/30,02:49:44,03,10,1, 11.9,1,1, -0.287, 10355.845, 494.752, 52813.554 25/04/30,02:49:44,04,10,1, 11.9,1,1, -0.287, 10355.910, 494.851, 52813.578 25/04/30,02:49:44,05,10,1, 11.9,1,1, -0.287, 10355.906, 494.757, 52813.415 25/04/30,02:49:44,06,10,1, 11.9,1,1, -0.287, 10355.882, 494.799, 52813.568 25/04/30,02:49:44,07,10,1, 11.9,1,1, -0.287, 10355.933, 494.781, 52813.574 25/04/30,02:49:44,08,10,1, 11.9,1,1, -0.287, 10355.949, 494.753, 52813.539 25/04/30,02:49:44,09,10,1, 11.9,1,1, -0.287, 10355.983, 494.820, 52813.618 25/04/30,02:49:44,10,10,1, 11.9,1,1, -0.287, 10355.977, 494.700, 52813.526 25/04/30,02:49:44,11,10,1, 11.9,1,1, -0.287, 10356.031, 494.787, 52813.512 25/04/30,02:49:44,12,10,1, 11.9,1,1, -0.287, 10356.005, 494.698, 52813.517 25/04/30,02:49:44,13,10,1, 11.9,1,1, -0.287, 10356.056, 494.752, 52813.466 25/04/30,02:49:44,14,10,1, 11.9,1,1, -0.287, 10356.063, 494.710, 52813.443 25/04/30,02:49:44,15,10,1, 11.9,1,1, -0.287, 10356.058, 494.716, 52813.474 25/04/30,02:49:44,16,10,1, 11.9,1,1, -0.287, 10356.114, 494.731, 52813.472 25/04/30,02:49:44,17,10,1, 11.9,1,1, -0.287, 10356.086, 494.652, 52813.432 25/04/30,02:49:44,18,10,1, 11.9,1,1, -0.287, 10356.133, 494.729, 52813.426 25/04/30,02:49:44,19,10,1, 11.9,1,1, -0.287, 10356.126, 494.633, 52813.405 25/04/30,02:49:45,00,11,1, 11.9,1,1, -0.284, 10356.120, 494.633, 52813.405 25/04/30,02:49:45,01,11,1, 11.9,1,1, -0.284, 10356.149, 494.629, 52813.347 25/04/30,02:49:45,02,11,1, 11.9,1,1, -0.284, 10356.183, 494.666, 52813.385 25/04/30,02:49:45,03,11,1, 11.9,1,1, -0.284, 10356.188, 494.645, 52813.343 25/04/30,02:49:45,04,11,1, 11.9,1,1, -0.284, 10356.206, 494.598, 52813.271 25/04/30,02:49:45,05,11,1, 11.9,1,1, -0.284, 10356.219, 494.618, 52813.365 25/04/30,02:49:45,06,11,1, 11.9,1,1, -0.284, 10356.209, 494.528, 52813.287 25/04/30,02:49:45,07,11,1, 11.9,1,1, -0.284, 10356.253, 494.637, 52813.287 25/04/30,02:49:45,08,11,1, 11.9,1,1, -0.284, 10356.229, 494.499, 52813.284 25/04/30,02:49:45,09,11,1, 11.9,1,1, -0.284, 10356.268, 494.587, 52813.218 25/04/30,02:49:45,10,11,1, 11.9,1,1, -0.284, 10356.260, 494.522, 52813.188 25/04/30,02:49:45,11,11,1, 11.9,1,1, -0.284, 10356.284, 494.524, 52813.270 25/04/30,02:49:45,12,11,1, 11.9,1,1, -0.284, 10356.304, 494.512, 52813.258 25/04/30,02:49:45,13,11,1, 11.9,1,1, -0.284, 10356.297, 494.468, 52813.234 25/04/30,02:49:45,14,11,1, 11.9,1,1, -0.284, 10356.307, 494.532, 52813.302 25/04/30,02:49:45,15,11,1, 11.9,1,1, -0.284, 10356.317, 494.445, 52813.171 25/04/30,02:49:45,16,11,1, 11.9,1,1, -0.284, 10356.360, 494.497, 52813.213 25/04/30,02:49:45,17,11,1, 11.9,1,1, -0.284, 10356.370, 494.419, 52813.105 25/04/30,02:49:45,18,11,1, 11.9,1,1, -0.284, 10356.381, 494.492, 52813.229 25/04/30,02:49:45,19,11,1, 11.9,1,1, -0.284, 10356.379, 494.463, 52813.192 25/04/30,02:49:46,00,11,1, 11.9,1,1, -0.280, 10356.379, 494.463, 52813.192 25/04/30,02:49:46,01,11,1, 11.9,1,1, -0.280, 10356.415, 494.476, 52813.108 25/04/30,02:49:46,02,11,1, 11.9,1,1, -0.280, 10356.413, 494.410, 52813.025 25/04/30,02:49:46,03,11,1, 11.9,1,1, -0.280, 10356.432, 494.487, 52813.215 25/04/30,02:49:46,04,11,1, 11.9,1,1, -0.280, 10356.405, 494.383, 52813.119 25/04/30,02:49:46,05,11,1, 11.9,1,1, -0.280, 10356.437, 494.452, 52813.110 25/04/30,02:49:46,06,11,1, 11.9,1,1, -0.280, 10356.425, 494.390, 52813.049 25/04/30,02:49:46,07,11,1, 11.9,1,1, -0.280, 10356.428, 494.411, 52813.091 25/04/30,02:49:46,08,11,1, 11.9,1,1, -0.280, 10356.443, 494.474, 52813.082 25/04/30,02:49:46,09,11,1, 11.9,1,1, -0.280, 10356.465, 494.395, 52813.079 25/04/30,02:49:46,10,11,1, 11.9,1,1, -0.280, 10356.477, 494.488, 52813.068 25/04/30,02:49:46,11,11,1, 11.9,1,1, -0.280, 10356.444, 494.363, 52813.027 25/04/30,02:49:46,12,11,1, 11.9,1,1, -0.280, 10356.506, 494.462, 52813.038 25/04/30,02:49:46,13,11,1, 11.9,1,1, -0.280, 10356.473, 494.407, 52812.984 25/04/30,02:49:46,14,11,1, 11.9,1,1, -0.280, 10356.488, 494.461, 52813.086 25/04/30,02:49:46,15,11,1, 11.9,1,1, -0.280, 10356.507, 494.432, 52812.965 25/04/30,02:49:46,16,11,1, 11.9,1,1, -0.280, 10356.468, 494.417, 52813.097 25/04/30,02:49:46,17,11,1, 11.9,1,1, -0.280, 10356.510, 494.485, 52813.100 25/04/30,02:49:46,18,11,1, 11.9,1,1, -0.280, 10356.490, 494.399, 52812.972 25/04/30,02:49:46,19,11,1, 11.9,1,1, -0.280, 10356.502, 494.510, 52813.087 25/04/30,02:49:47,00,10,1, 12.0,1,1, -0.281, 10356.495, 494.510, 52813.087 25/04/30,02:49:47,01,10,1, 12.0,1,1, -0.281, 10356.512, 494.502, 52813.114 25/04/30,02:49:47,02,10,1, 12.0,1,1, -0.281, 10356.509, 494.456, 52812.989 25/04/30,02:49:47,03,10,1, 12.0,1,1, -0.281, 10356.477, 494.471, 52812.938 25/04/30,02:49:47,04,10,1, 12.0,1,1, -0.281, 10356.573, 494.506, 52813.083 25/04/30,02:49:47,05,10,1, 12.0,1,1, -0.281, 10356.485, 494.455, 52812.965 25/04/30,02:49:47,06,10,1, 12.0,1,1, -0.281, 10356.503, 494.549, 52813.011 25/04/30,02:49:47,07,10,1, 12.0,1,1, -0.281, 10356.515, 494.454, 52812.968 25/04/30,02:49:47,08,10,1, 12.0,1,1, -0.281, 10356.511, 494.540, 52813.056 25/04/30,02:49:47,09,10,1, 12.0,1,1, -0.281, 10356.507, 494.483, 52812.993 25/04/30,02:49:47,10,10,1, 12.0,1,1, -0.281, 10356.490, 494.524, 52813.076 25/04/30,02:49:47,11,10,1, 12.0,1,1, -0.281, 10356.524, 494.516, 52813.103 25/04/30,02:49:47,12,10,1, 12.0,1,1, -0.281, 10356.505, 494.499, 52813.002 25/04/30,02:49:47,13,10,1, 12.0,1,1, -0.281, 10356.526, 494.574, 52813.127 25/04/30,02:49:47,14,10,1, 12.0,1,1, -0.281, 10356.505, 494.475, 52813.017 25/04/30,02:49:47,15,10,1, 12.0,1,1, -0.281, 10356.537, 494.568, 52813.089 25/04/30,02:49:47,16,10,1, 12.0,1,1, -0.281, 10356.518, 494.504, 52813.037 25/04/30,02:49:47,17,10,1, 12.0,1,1, -0.281, 10356.546, 494.554, 52813.070 25/04/30,02:49:47,18,10,1, 12.0,1,1, -0.281, 10356.536, 494.528, 52813.032 25/04/30,02:49:47,19,10,1, 12.0,1,1, -0.281, 10356.518, 494.531, 52813.066 25/04/30,02:49:48,00,10,1, 11.9,1,1, -0.279, 10356.512, 494.531, 52813.066 25/04/30,02:49:48,01,10,1, 11.9,1,1, -0.279, 10356.533, 494.518, 52812.991 25/04/30,02:49:48,02,10,1, 11.9,1,1, -0.279, 10356.581, 494.617, 52813.091 25/04/30,02:49:48,03,10,1, 11.9,1,1, -0.279, 10356.526, 494.496, 52813.014 25/04/30,02:49:48,04,10,1, 11.9,1,1, -0.279, 10356.577, 494.614, 52813.107 25/04/30,02:49:48,05,10,1, 11.9,1,1, -0.279, 10356.564, 494.571, 52813.027 25/04/30,02:49:48,06,10,1, 11.9,1,1, -0.279, 10356.594, 494.571, 52813.007 25/04/30,02:49:48,07,10,1, 11.9,1,1, -0.279, 10356.606, 494.595, 52813.030 25/04/30,02:49:48,08,10,1, 11.9,1,1, -0.279, 10356.608, 494.544, 52812.970 25/04/30,02:49:48,09,10,1, 11.9,1,1, -0.279, 10356.643, 494.610, 52813.005 25/04/30,02:49:48,10,10,1, 11.9,1,1, -0.279, 10356.630, 494.526, 52812.952 25/04/30,02:49:48,11,10,1, 11.9,1,1, -0.279, 10356.635, 494.624, 52812.986 25/04/30,02:49:48,12,10,1, 11.9,1,1, -0.279, 10356.658, 494.552, 52812.962 25/04/30,02:49:48,13,10,1, 11.9,1,1, -0.279, 10356.657, 494.606, 52813.110 25/04/30,02:49:48,14,10,1, 11.9,1,1, -0.279, 10356.679, 494.591, 52812.973 25/04/30,02:49:48,15,10,1, 11.9,1,1, -0.279, 10356.690, 494.568, 52812.942 25/04/30,02:49:48,16,10,1, 11.9,1,1, -0.279, 10356.705, 494.619, 52812.963 25/04/30,02:49:48,17,10,1, 11.9,1,1, -0.279, 10356.711, 494.565, 52812.984 25/04/30,02:49:48,18,10,1, 11.9,1,1, -0.279, 10356.749, 494.626, 52813.011 25/04/30,02:49:48,19,10,1, 11.9,1,1, -0.279, 10356.754, 494.575, 52812.970 25/04/30,02:49:49,00,11,1, 11.9,1,1, -0.281, 10356.754, 494.575, 52812.970 25/04/30,02:49:49,01,11,1, 11.9,1,1, -0.281, 10356.757, 494.581, 52812.968 25/04/30,02:49:49,02,11,1, 11.9,1,1, -0.281, 10356.783, 494.613, 52812.954 25/04/30,02:49:49,03,11,1, 11.9,1,1, -0.281, 10356.821, 494.647, 52812.959 25/04/30,02:49:49,04,11,1, 11.9,1,1, -0.281, 10356.795, 494.599, 52812.940 25/04/30,02:49:49,05,11,1, 11.9,1,1, -0.281, 10356.846, 494.686, 52812.990 25/04/30,02:49:49,06,11,1, 11.9,1,1, -0.281, 10356.813, 494.591, 52812.915 25/04/30,02:49:49,07,11,1, 11.9,1,1, -0.281, 10356.848, 494.687, 52812.986 25/04/30,02:49:49,08,11,1, 11.9,1,1, -0.281, 10356.845, 494.631, 52812.972 25/04/30,02:49:49,09,11,1, 11.9,1,1, -0.281, 10356.878, 494.681, 52813.029 25/04/30,02:49:49,10,11,1, 11.9,1,1, -0.281, 10356.898, 494.710, 52813.021 25/04/30,02:49:49,11,11,1, 11.9,1,1, -0.281, 10356.897, 494.712, 52813.075 25/04/30,02:49:49,12,11,1, 11.9,1,1, -0.281, 10356.921, 494.754, 52813.069 25/04/30,02:49:49,13,11,1, 11.9,1,1, -0.281, 10356.895, 494.669, 52813.018 25/04/30,02:49:49,14,11,1, 11.9,1,1, -0.281, 10356.946, 494.751, 52812.998 25/04/30,02:49:49,15,11,1, 11.9,1,1, -0.281, 10356.966, 494.682, 52812.982 25/04/30,02:49:49,16,11,1, 11.9,1,1, -0.281, 10356.966, 494.774, 52813.028 25/04/30,02:49:49,17,11,1, 11.9,1,1, -0.281, 10356.965, 494.727, 52813.032 25/04/30,02:49:49,18,11,1, 11.9,1,1, -0.281, 10357.005, 494.757, 52813.032 25/04/30,02:49:49,19,11,1, 11.9,1,1, -0.281, 10356.982, 494.800, 52813.028 25/04/30,02:49:50,00,11,1, 11.9,1,1, -0.281, 10356.979, 494.800, 52813.028 25/04/30,02:49:50,01,11,1, 11.9,1,1, -0.281, 10357.026, 494.853, 52813.145 25/04/30,02:49:50,02,11,1, 11.9,1,1, -0.281, 10357.017, 494.766, 52812.993 25/04/30,02:49:50,03,11,1, 11.9,1,1, -0.281, 10357.064, 494.890, 52813.178 25/04/30,02:49:50,04,11,1, 11.9,1,1, -0.281, 10357.087, 494.788, 52813.086 25/04/30,02:49:50,05,11,1, 11.9,1,1, -0.281, 10357.076, 494.859, 52813.093 25/04/30,02:49:50,06,11,1, 11.9,1,1, -0.281, 10357.105, 494.869, 52813.035 25/04/30,02:49:50,07,11,1, 11.9,1,1, -0.281, 10357.100, 494.830, 52813.020 25/04/30,02:49:50,08,11,1, 11.9,1,1, -0.281, 10357.095, 494.922, 52813.123 25/04/30,02:49:50,09,11,1, 11.9,1,1, -0.281, 10357.130, 494.854, 52813.134 25/04/30,02:49:50,10,11,1, 11.9,1,1, -0.281, 10357.157, 494.972, 52813.093 25/04/30,02:49:50,11,11,1, 11.9,1,1, -0.281, 10357.127, 494.890, 52813.143 25/04/30,02:49:50,12,11,1, 11.9,1,1, -0.281, 10357.189, 494.981, 52813.174 25/04/30,02:49:50,13,11,1, 11.9,1,1, -0.281, 10357.181, 494.957, 52813.122 25/04/30,02:49:50,14,11,1, 11.9,1,1, -0.281, 10357.189, 494.976, 52813.088 25/04/30,02:49:50,15,11,1, 11.9,1,1, -0.281, 10357.199, 495.023, 52813.140 25/04/30,02:49:50,16,11,1, 11.9,1,1, -0.281, 10357.248, 494.986, 52813.104 25/04/30,02:49:50,17,11,1, 11.9,1,1, -0.281, 10357.282, 495.080, 52813.182 25/04/30,02:49:50,18,11,1, 11.9,1,1, -0.281, 10357.246, 495.006, 52813.155 25/04/30,02:49:50,19,11,1, 11.9,1,1, -0.281, 10357.308, 495.093, 52813.234 25/04/30,02:49:51,00,11,1, 11.9,1,1, -0.283, 10357.305, 495.093, 52813.234 25/04/30,02:49:51,01,11,1, 11.9,1,1, -0.283, 10357.295, 495.129, 52813.187 25/04/30,02:49:51,02,11,1, 11.9,1,1, -0.283, 10357.336, 495.128, 52813.156 25/04/30,02:49:51,03,11,1, 11.9,1,1, -0.283, 10357.330, 495.133, 52813.197 25/04/30,02:49:51,04,11,1, 11.9,1,1, -0.283, 10357.383, 495.205, 52813.214 25/04/30,02:49:51,05,11,1, 11.9,1,1, -0.283, 10357.348, 495.131, 52813.209 25/04/30,02:49:51,06,11,1, 11.9,1,1, -0.283, 10357.427, 495.232, 52813.197 25/04/30,02:49:51,07,11,1, 11.9,1,1, -0.283, 10357.372, 495.149, 52813.224 25/04/30,02:49:51,08,11,1, 11.9,1,1, -0.283, 10357.427, 495.277, 52813.288 25/04/30,02:49:51,09,11,1, 11.9,1,1, -0.283, 10357.439, 495.248, 52813.179 25/04/30,02:49:51,10,11,1, 11.9,1,1, -0.283, 10357.451, 495.311, 52813.191 25/04/30,02:49:51,11,11,1, 11.9,1,1, -0.283, 10357.472, 495.324, 52813.225 25/04/30,02:49:51,12,11,1, 11.9,1,1, -0.283, 10357.482, 495.289, 52813.210 25/04/30,02:49:51,13,11,1, 11.9,1,1, -0.283, 10357.494, 495.416, 52813.335 25/04/30,02:49:51,14,11,1, 11.9,1,1, -0.283, 10357.476, 495.336, 52813.219 25/04/30,02:49:51,15,11,1, 11.9,1,1, -0.283, 10357.519, 495.482, 52813.317 25/04/30,02:49:51,16,11,1, 11.9,1,1, -0.283, 10357.518, 495.422, 52813.240 25/04/30,02:49:51,17,11,1, 11.9,1,1, -0.283, 10357.563, 495.499, 52813.254 25/04/30,02:49:51,18,11,1, 11.9,1,1, -0.283, 10357.567, 495.511, 52813.224 25/04/30,02:49:51,19,11,1, 11.9,1,1, -0.283, 10357.558, 495.514, 52813.338 25/04/30,02:49:52,00,11,1, 11.9,1,1, -0.282, 10357.555, 495.514, 52813.338 25/04/30,02:49:52,01,11,1, 11.9,1,1, -0.282, 10357.579, 495.537, 52813.331 25/04/30,02:49:52,02,11,1, 11.9,1,1, -0.282, 10357.604, 495.660, 52813.317 25/04/30,02:49:52,03,11,1, 11.9,1,1, -0.282, 10357.610, 495.601, 52813.270 25/04/30,02:49:52,04,11,1, 11.9,1,1, -0.282, 10357.639, 495.711, 52813.437 25/04/30,02:49:52,05,11,1, 11.9,1,1, -0.282, 10357.610, 495.682, 52813.307 25/04/30,02:49:52,06,11,1, 11.9,1,1, -0.282, 10357.618, 495.725, 52813.399 25/04/30,02:49:52,07,11,1, 11.9,1,1, -0.282, 10357.671, 495.754, 52813.414 25/04/30,02:49:52,08,11,1, 11.9,1,1, -0.282, 10357.623, 495.738, 52813.414 25/04/30,02:49:52,09,11,1, 11.9,1,1, -0.282, 10357.701, 495.827, 52813.447 25/04/30,02:49:52,10,11,1, 11.9,1,1, -0.282, 10357.651, 495.785, 52813.405 25/04/30,02:49:52,11,11,1, 11.9,1,1, -0.282, 10357.667, 495.879, 52813.367 25/04/30,02:49:52,12,11,1, 11.9,1,1, -0.282, 10357.681, 495.846, 52813.397 25/04/30,02:49:52,13,11,1, 11.9,1,1, -0.282, 10357.692, 495.915, 52813.345 25/04/30,02:49:52,14,11,1, 11.9,1,1, -0.282, 10357.708, 495.930, 52813.358 25/04/30,02:49:52,15,11,1, 11.9,1,1, -0.282, 10357.708, 495.939, 52813.375 25/04/30,02:49:52,16,11,1, 11.9,1,1, -0.282, 10357.720, 496.028, 52813.448 25/04/30,02:49:52,17,11,1, 11.9,1,1, -0.282, 10357.685, 495.979, 52813.388 25/04/30,02:49:52,18,11,1, 11.9,1,1, -0.282, 10357.750, 496.091, 52813.489 25/04/30,02:49:52,19,11,1, 11.9,1,1, -0.282, 10357.722, 496.035, 52813.387 25/04/30,02:49:53,00,11,1, 11.9,1,1, -0.281, 10357.714, 496.035, 52813.387 25/04/30,02:49:53,01,11,1, 11.9,1,1, -0.281, 10357.761, 496.126, 52813.473 25/04/30,02:49:53,02,11,1, 11.9,1,1, -0.281, 10357.735, 496.160, 52813.481 25/04/30,02:49:53,03,11,1, 11.9,1,1, -0.281, 10357.772, 496.206, 52813.462 25/04/30,02:49:53,04,11,1, 11.9,1,1, -0.281, 10357.714, 496.155, 52813.500 25/04/30,02:49:53,05,11,1, 11.9,1,1, -0.281, 10357.779, 496.293, 52813.527 25/04/30,02:49:53,06,11,1, 11.9,1,1, -0.281, 10357.724, 496.210, 52813.390 25/04/30,02:49:53,07,11,1, 11.9,1,1, -0.281, 10357.750, 496.341, 52813.508 25/04/30,02:49:53,08,11,1, 11.9,1,1, -0.281, 10357.747, 496.319, 52813.622 25/04/30,02:49:53,09,11,1, 11.9,1,1, -0.281, 10357.731, 496.368, 52813.528 25/04/30,02:49:53,10,11,1, 11.9,1,1, -0.281, 10357.729, 496.383, 52813.615 25/04/30,02:49:53,11,11,1, 11.9,1,1, -0.281, 10357.711, 496.401, 52813.784 25/04/30,02:49:53,12,11,1, 11.9,1,1, -0.281, 10357.783, 496.462, 52813.564 25/04/30,02:49:53,13,11,1, 11.9,1,1, -0.281, 10357.706, 496.402, 52813.530 25/04/30,02:49:53,14,11,1, 11.9,1,1, -0.281, 10357.712, 496.535, 52813.586 25/04/30,02:49:53,15,11,1, 11.9,1,1, -0.281, 10357.684, 496.445, 52813.525 25/04/30,02:49:53,16,11,1, 11.9,1,1, -0.281, 10357.702, 496.554, 52813.646 25/04/30,02:49:53,17,11,1, 11.9,1,1, -0.281, 10357.655, 496.557, 52813.574 25/04/30,02:49:53,18,11,1, 11.9,1,1, -0.281, 10357.657, 496.537, 52813.557 25/04/30,02:49:53,19,11,1, 11.9,1,1, -0.281, 10357.664, 496.624, 52813.646 25/04/30,02:49:54,00,11,1, 11.9,1,1, -0.282, 10357.664, 496.624, 52813.646 25/04/30,02:49:54,01,11,1, 11.9,1,1, -0.282, 10357.656, 496.689, 52813.721 25/04/30,02:49:54,02,11,1, 11.9,1,1, -0.282, 10357.599, 496.611, 52813.619 25/04/30,02:49:54,03,11,1, 11.9,1,1, -0.282, 10357.602, 496.725, 52813.679 25/04/30,02:49:54,04,11,1, 11.9,1,1, -0.282, 10357.598, 496.692, 52813.590 25/04/30,02:49:54,05,11,1, 11.9,1,1, -0.282, 10357.608, 496.762, 52813.683 25/04/30,02:49:54,06,11,1, 11.9,1,1, -0.282, 10357.590, 496.782, 52813.670 25/04/30,02:49:54,07,11,1, 11.9,1,1, -0.282, 10357.563, 496.751, 52813.652 25/04/30,02:49:54,08,11,1, 11.9,1,1, -0.282, 10357.555, 496.836, 52813.678 25/04/30,02:49:54,09,11,1, 11.9,1,1, -0.282, 10357.540, 496.772, 52813.670 25/04/30,02:49:54,10,11,1, 11.9,1,1, -0.282, 10357.537, 496.900, 52813.699 25/04/30,02:49:54,11,11,1, 11.9,1,1, -0.282, 10357.488, 496.834, 52813.640 25/04/30,02:49:54,12,11,1, 11.9,1,1, -0.282, 10357.488, 496.918, 52813.669 25/04/30,02:49:54,13,11,1, 11.9,1,1, -0.282, 10357.507, 496.910, 52813.676 25/04/30,02:49:54,14,11,1, 11.9,1,1, -0.282, 10357.476, 496.917, 52813.683 25/04/30,02:49:54,15,11,1, 11.9,1,1, -0.282, 10357.472, 496.970, 52813.649 25/04/30,02:49:54,16,11,1, 11.9,1,1, -0.282, 10357.431, 496.916, 52813.661 25/04/30,02:49:54,17,11,1, 11.9,1,1, -0.282, 10357.434, 497.012, 52813.711 25/04/30,02:49:54,18,11,1, 11.9,1,1, -0.282, 10357.420, 496.907, 52813.631 25/04/30,02:49:54,19,11,1, 11.9,1,1, -0.282, 10357.395, 497.021, 52813.673 25/04/30,02:49:55,00,11,1, 11.9,1,1, -0.282, 10357.388, 497.021, 52813.673 25/04/30,02:49:55,01,11,1, 11.9,1,1, -0.282, 10357.388, 497.023, 52813.636 25/04/30,02:49:55,02,11,1, 11.9,1,1, -0.282, 10357.384, 497.065, 52813.737 25/04/30,02:49:55,03,11,1, 11.9,1,1, -0.282, 10357.353, 497.007, 52813.627 25/04/30,02:49:55,04,11,1, 11.9,1,1, -0.282, 10357.352, 497.111, 52813.661 25/04/30,02:49:55,05,11,1, 11.9,1,1, -0.282, 10357.318, 497.024, 52813.604 25/04/30,02:49:55,06,11,1, 11.9,1,1, -0.282, 10357.315, 497.136, 52813.719 25/04/30,02:49:55,07,11,1, 11.9,1,1, -0.282, 10357.262, 497.059, 52813.571 25/04/30,02:49:55,08,11,1, 11.9,1,1, -0.282, 10357.264, 497.106, 52813.644 25/04/30,02:49:55,09,11,1, 11.9,1,1, -0.282, 10357.261, 497.103, 52813.679 25/04/30,02:49:55,10,11,1, 11.9,1,1, -0.282, 10357.235, 497.077, 52813.549 25/04/30,02:49:55,11,11,1, 11.9,1,1, -0.282, 10357.247, 497.168, 52813.644 25/04/30,02:49:55,12,11,1, 11.9,1,1, -0.282, 10357.184, 497.107, 52813.637 25/04/30,02:49:55,13,11,1, 11.9,1,1, -0.282, 10357.190, 497.207, 52813.586 25/04/30,02:49:55,14,11,1, 11.9,1,1, -0.282, 10357.147, 497.114, 52813.484 25/04/30,02:49:55,15,11,1, 11.9,1,1, -0.282, 10357.168, 497.204, 52813.631 25/04/30,02:49:55,16,11,1, 11.9,1,1, -0.282, 10357.124, 497.205, 52813.612 25/04/30,02:49:55,17,11,1, 11.9,1,1, -0.282, 10357.098, 497.187, 52813.562 25/04/30,02:49:55,18,11,1, 11.9,1,1, -0.282, 10357.120, 497.250, 52813.570 25/04/30,02:49:55,19,11,1, 11.9,1,1, -0.282, 10357.079, 497.180, 52813.514 25/04/30,02:49:56,00,11,1, 11.9,1,1, -0.286, 10357.071, 497.180, 52813.514 25/04/30,02:49:56,01,11,1, 11.9,1,1, -0.286, 10357.043, 497.205, 52813.516 25/04/30,02:49:56,02,11,1, 11.9,1,1, -0.286, 10357.065, 497.273, 52813.514 25/04/30,02:49:56,03,11,1, 11.9,1,1, -0.286, 10357.022, 497.261, 52813.522 25/04/30,02:49:56,04,11,1, 11.9,1,1, -0.286, 10356.997, 497.274, 52813.385 25/04/30,02:49:56,05,11,1, 11.9,1,1, -0.286, 10357.008, 497.322, 52813.469 25/04/30,02:49:56,06,11,1, 11.9,1,1, -0.286, 10356.969, 497.242, 52813.427 25/04/30,02:49:56,07,11,1, 11.9,1,1, -0.286, 10356.981, 497.318, 52813.437 25/04/30,02:49:56,08,11,1, 11.9,1,1, -0.286, 10356.929, 497.281, 52813.411 25/04/30,02:49:56,09,11,1, 11.9,1,1, -0.286, 10356.929, 497.336, 52813.399 25/04/30,02:49:56,10,11,1, 11.9,1,1, -0.286, 10356.925, 497.307, 52813.353 25/04/30,02:49:56,11,11,1, 11.9,1,1, -0.286, 10356.907, 497.354, 52813.348 25/04/30,02:49:56,12,11,1, 11.9,1,1, -0.286, 10356.887, 497.348, 52813.410 25/04/30,02:49:56,13,11,1, 11.9,1,1, -0.286, 10356.873, 497.314, 52813.310 25/04/30,02:49:56,14,11,1, 11.9,1,1, -0.286, 10356.887, 497.414, 52813.333 25/04/30,02:49:56,15,11,1, 11.9,1,1, -0.286, 10356.861, 497.316, 52813.230 25/04/30,02:49:56,16,11,1, 11.9,1,1, -0.286, 10356.870, 497.393, 52813.334 25/04/30,02:49:56,17,11,1, 11.9,1,1, -0.286, 10356.851, 497.343, 52813.239 25/04/30,02:49:56,18,11,1, 11.9,1,1, -0.286, 10356.837, 497.392, 52813.254 25/04/30,02:49:56,19,11,1, 11.9,1,1, -0.286, 10356.857, 497.391, 52813.187 25/04/30,02:49:57,00,11,1, 11.9,1,1, -0.278, 10356.854, 497.391, 52813.187 25/04/30,02:49:57,01,11,1, 11.9,1,1, -0.278, 10356.838, 497.432, 52813.241 25/04/30,02:49:57,02,11,1, 11.9,1,1, -0.278, 10356.830, 497.426, 52813.365 25/04/30,02:49:57,03,11,1, 11.9,1,1, -0.278, 10356.779, 497.455, 52813.337 25/04/30,02:49:57,04,11,1, 11.9,1,1, -0.278, 10356.796, 497.437, 52813.363 25/04/30,02:49:57,05,11,1, 11.9,1,1, -0.278, 10356.811, 497.463, 52813.396 25/04/30,02:49:57,06,11,1, 11.9,1,1, -0.278, 10356.809, 497.453, 52813.394 25/04/30,02:49:57,07,11,1, 11.9,1,1, -0.278, 10356.809, 497.446, 52813.312 25/04/30,02:49:57,08,11,1, 11.9,1,1, -0.278, 10356.796, 497.463, 52813.279 25/04/30,02:49:57,09,11,1, 11.9,1,1, -0.278, 10356.817, 497.490, 52813.347 25/04/30,02:49:57,10,11,1, 11.9,1,1, -0.278, 10356.791, 497.477, 52813.385 25/04/30,02:49:57,11,11,1, 11.9,1,1, -0.278, 10356.782, 497.510, 52813.412 25/04/30,02:49:57,12,11,1, 11.9,1,1, -0.278, 10356.812, 497.488, 52813.236 25/04/30,02:49:57,13,11,1, 11.9,1,1, -0.278, 10356.804, 497.512, 52813.224 25/04/30,02:49:57,14,11,1, 11.9,1,1, -0.278, 10356.783, 497.513, 52813.224 25/04/30,02:49:57,15,11,1, 11.9,1,1, -0.278, 10356.759, 497.527, 52813.263 25/04/30,02:49:57,16,11,1, 11.9,1,1, -0.278, 10356.740, 497.504, 52813.214 25/04/30,02:49:57,17,11,1, 11.9,1,1, -0.278, 10356.754, 497.536, 52813.124 25/04/30,02:49:57,18,11,1, 11.9,1,1, -0.278, 10356.736, 497.519, 52813.198 25/04/30,02:49:57,19,11,1, 11.9,1,1, -0.278, 10356.737, 497.535, 52813.137 25/04/30,02:49:58,00,11,1, 11.9,1,1, -0.282, 10356.729, 497.535, 52813.137 25/04/30,02:49:58,01,11,1, 11.9,1,1, -0.282, 10356.723, 497.561, 52813.090 25/04/30,02:49:58,02,11,1, 11.9,1,1, -0.282, 10356.690, 497.573, 52813.149 25/04/30,02:49:58,03,11,1, 11.9,1,1, -0.282, 10356.701, 497.570, 52813.121 25/04/30,02:49:58,04,11,1, 11.9,1,1, -0.282, 10356.685, 497.600, 52813.144 25/04/30,02:49:58,05,11,1, 11.9,1,1, -0.282, 10356.674, 497.590, 52813.142 25/04/30,02:49:58,06,11,1, 11.9,1,1, -0.282, 10356.678, 497.603, 52813.120 25/04/30,02:49:58,07,11,1, 11.9,1,1, -0.282, 10356.658, 497.599, 52813.101 25/04/30,02:49:58,08,11,1, 11.9,1,1, -0.282, 10356.646, 497.617, 52813.115 25/04/30,02:49:58,09,11,1, 11.9,1,1, -0.282, 10356.617, 497.593, 52813.077 25/04/30,02:49:58,10,11,1, 11.9,1,1, -0.282, 10356.623, 497.625, 52813.073 25/04/30,02:49:58,11,11,1, 11.9,1,1, -0.282, 10356.582, 497.610, 52813.065 25/04/30,02:49:58,12,11,1, 11.9,1,1, -0.282, 10356.589, 497.630, 52813.110 25/04/30,02:49:58,13,11,1, 11.9,1,1, -0.282, 10356.600, 497.644, 52813.022 25/04/30,02:49:58,14,11,1, 11.9,1,1, -0.282, 10356.569, 497.630, 52813.017 25/04/30,02:49:58,15,11,1, 11.9,1,1, -0.282, 10356.558, 497.628, 52813.031 25/04/30,02:49:58,16,11,1, 11.9,1,1, -0.282, 10356.541, 497.624, 52813.069 25/04/30,02:49:58,17,11,1, 11.9,1,1, -0.282, 10356.521, 497.610, 52812.994 25/04/30,02:49:58,18,11,1, 11.9,1,1, -0.282, 10356.514, 497.599, 52812.959 25/04/30,02:49:58,19,11,1, 11.9,1,1, -0.282, 10356.478, 497.605, 52812.962 25/04/30,02:49:59,00,11,1, 11.9,1,1, -0.280, 10356.470, 497.605, 52812.962 25/04/30,02:49:59,01,11,1, 11.9,1,1, -0.280, 10356.451, 497.611, 52812.908 25/04/30,02:49:59,02,11,1, 11.9,1,1, -0.280, 10356.445, 497.617, 52813.053 25/04/30,02:49:59,03,11,1, 11.9,1,1, -0.280, 10356.434, 497.593, 52813.012 25/04/30,02:49:59,04,11,1, 11.9,1,1, -0.280, 10356.423, 497.601, 52812.985 25/04/30,02:49:59,05,11,1, 11.9,1,1, -0.280, 10356.432, 497.590, 52813.030 25/04/30,02:49:59,06,11,1, 11.9,1,1, -0.280, 10356.398, 497.589, 52812.968 25/04/30,02:49:59,07,11,1, 11.9,1,1, -0.280, 10356.369, 497.590, 52812.955 25/04/30,02:49:59,08,11,1, 11.9,1,1, -0.280, 10356.366, 497.567, 52812.913 25/04/30,02:49:59,09,11,1, 11.9,1,1, -0.280, 10356.339, 497.571, 52812.933 25/04/30,02:49:59,10,11,1, 11.9,1,1, -0.280, 10356.338, 497.567, 52812.980 25/04/30,02:49:59,11,11,1, 11.9,1,1, -0.280, 10356.335, 497.551, 52812.954 25/04/30,02:49:59,12,11,1, 11.9,1,1, -0.280, 10356.311, 497.549, 52812.948 25/04/30,02:49:59,13,11,1, 11.9,1,1, -0.280, 10356.306, 497.537, 52812.907 25/04/30,02:49:59,14,11,1, 11.9,1,1, -0.280, 10356.266, 497.530, 52812.958 25/04/30,02:49:59,15,11,1, 11.9,1,1, -0.280, 10356.253, 497.537, 52812.973 25/04/30,02:49:59,16,11,1, 11.9,1,1, -0.280, 10356.273, 497.529, 52812.946 25/04/30,02:49:59,17,11,1, 11.9,1,1, -0.280, 10356.247, 497.525, 52812.892 25/04/30,02:49:59,18,11,1, 11.9,1,1, -0.280, 10356.253, 497.533, 52812.927 25/04/30,02:49:59,19,11,1, 11.9,1,1, -0.280, 10356.214, 497.536, 52812.947 25/04/30,02:50:00,00,11,1, 12.0,1,1, -0.284, 10356.212, 497.536, 52812.947 25/04/30,02:50:00,01,11,1, 12.0,1,1, -0.284, 10356.170, 497.563, 52812.958 25/04/30,02:50:00,02,11,1, 12.0,1,1, -0.284, 10356.147, 497.491, 52812.725 25/04/30,02:50:00,03,11,1, 12.0,1,1, -0.284, 10356.172, 497.578, 52812.802 25/04/30,02:50:00,04,11,1, 12.0,1,1, -0.284, 10356.110, 497.537, 52812.855 25/04/30,02:50:00,05,11,1, 12.0,1,1, -0.284, 10356.102, 497.534, 52812.562 25/04/30,02:50:00,06,11,1, 12.0,1,1, -0.284, 10356.095, 497.611, 52812.979 25/04/30,02:50:00,07,11,1, 12.0,1,1, -0.284, 10356.126, 497.559, 52812.818 25/04/30,02:50:00,08,11,1, 12.0,1,1, -0.284, 10356.097, 497.634, 52812.897 25/04/30,02:50:00,09,11,1, 12.0,1,1, -0.284, 10356.078, 497.568, 52812.972 25/04/30,02:50:00,10,11,1, 12.0,1,1, -0.284, 10356.097, 497.650, 52812.956 25/04/30,02:50:00,11,11,1, 12.0,1,1, -0.284, 10356.049, 497.584, 52812.905 25/04/30,02:50:00,12,11,1, 12.0,1,1, -0.284, 10356.070, 497.664, 52812.905 25/04/30,02:50:00,13,11,1, 12.0,1,1, -0.284, 10356.039, 497.626, 52812.890 25/04/30,02:50:00,14,11,1, 12.0,1,1, -0.284, 10355.995, 497.633, 52812.913 25/04/30,02:50:00,15,11,1, 12.0,1,1, -0.284, 10356.056, 497.672, 52812.918 25/04/30,02:50:00,16,11,1, 12.0,1,1, -0.284, 10356.027, 497.589, 52812.844 25/04/30,02:50:00,17,11,1, 12.0,1,1, -0.284, 10356.042, 497.724, 52812.953 25/04/30,02:50:00,18,11,1, 12.0,1,1, -0.284, 10356.006, 497.621, 52812.887 25/04/30,02:50:00,19,11,1, 12.0,1,1, -0.284, 10356.035, 497.701, 52812.988 25/04/30,02:50:01,00,11,1, 11.8,1,1, -0.284, 10356.028, 497.701, 52812.988 25/04/30,02:50:01,01,11,1, 11.8,1,1, -0.284, 10356.011, 497.669, 52812.953 25/04/30,02:50:01,02,11,1, 11.8,1,1, -0.284, 10356.030, 497.700, 52813.000 25/04/30,02:50:01,03,11,1, 11.8,1,1, -0.284, 10356.009, 497.654, 52812.922 25/04/30,02:50:01,04,11,1, 11.8,1,1, -0.284, 10356.032, 497.775, 52813.022 25/04/30,02:50:01,05,11,1, 11.8,1,1, -0.284, 10356.016, 497.644, 52812.908 25/04/30,02:50:01,06,11,1, 11.8,1,1, -0.284, 10356.045, 497.763, 52813.129 25/04/30,02:50:01,07,11,1, 11.8,1,1, -0.284, 10356.043, 497.692, 52812.992 25/04/30,02:50:01,08,11,1, 11.8,1,1, -0.284, 10356.045, 497.735, 52813.006 25/04/30,02:50:01,09,11,1, 11.8,1,1, -0.284, 10356.060, 497.764, 52813.066 25/04/30,02:50:01,10,11,1, 11.8,1,1, -0.284, 10356.038, 497.735, 52813.091 25/04/30,02:50:01,11,11,1, 11.8,1,1, -0.284, 10356.083, 497.827, 52813.148 25/04/30,02:50:01,12,11,1, 11.8,1,1, -0.284, 10356.060, 497.737, 52813.109 25/04/30,02:50:01,13,11,1, 11.8,1,1, -0.284, 10356.113, 497.829, 52813.114 25/04/30,02:50:01,14,11,1, 11.8,1,1, -0.284, 10356.085, 497.749, 52813.091 25/04/30,02:50:01,15,11,1, 11.8,1,1, -0.284, 10356.120, 497.839, 52813.096 25/04/30,02:50:01,16,11,1, 11.8,1,1, -0.284, 10356.136, 497.839, 52813.105 25/04/30,02:50:01,17,11,1, 11.8,1,1, -0.284, 10356.135, 497.840, 52813.151 25/04/30,02:50:01,18,11,1, 11.8,1,1, -0.284, 10356.163, 497.893, 52813.235 25/04/30,02:50:01,19,11,1, 11.8,1,1, -0.284, 10356.147, 497.788, 52813.208 25/04/30,02:50:02,00,11,1, 12.0,1,1, -0.283, 10356.145, 497.788, 52813.208 25/04/30,02:50:02,01,11,1, 12.0,1,1, -0.283, 10356.186, 497.823, 52813.215 25/04/30,02:50:02,02,11,1, 12.0,1,1, -0.283, 10356.221, 497.948, 52813.294 25/04/30,02:50:02,03,11,1, 12.0,1,1, -0.283, 10356.234, 497.889, 52813.228 25/04/30,02:50:02,04,11,1, 12.0,1,1, -0.283, 10356.237, 497.910, 52813.251 25/04/30,02:50:02,05,11,1, 12.0,1,1, -0.283, 10356.295, 497.951, 52813.307 25/04/30,02:50:02,06,11,1, 12.0,1,1, -0.283, 10356.293, 497.891, 52813.232 25/04/30,02:50:02,07,11,1, 12.0,1,1, -0.283, 10356.320, 497.991, 52813.282 25/04/30,02:50:02,08,11,1, 12.0,1,1, -0.283, 10356.310, 497.909, 52813.280 25/04/30,02:50:02,09,11,1, 12.0,1,1, -0.283, 10356.381, 497.998, 52813.321 25/04/30,02:50:02,10,11,1, 12.0,1,1, -0.283, 10356.349, 497.955, 52813.346 25/04/30,02:50:02,11,11,1, 12.0,1,1, -0.283, 10356.385, 497.961, 52813.313 25/04/30,02:50:02,12,11,1, 12.0,1,1, -0.283, 10356.442, 497.967, 52813.345 25/04/30,02:50:02,13,11,1, 12.0,1,1, -0.283, 10356.445, 497.932, 52813.316 25/04/30,02:50:02,14,11,1, 12.0,1,1, -0.283, 10356.501, 498.031, 52813.400 25/04/30,02:50:02,15,11,1, 12.0,1,1, -0.283, 10356.465, 497.932, 52813.294 25/04/30,02:50:02,16,11,1, 12.0,1,1, -0.283, 10356.531, 498.010, 52813.447 25/04/30,02:50:02,17,11,1, 12.0,1,1, -0.283, 10356.525, 497.931, 52813.314 25/04/30,02:50:02,18,11,1, 12.0,1,1, -0.283, 10356.587, 497.945, 52813.329 25/04/30,02:50:02,19,11,1, 12.0,1,1, -0.283, 10356.610, 497.934, 52813.256 25/04/30,02:50:03,00,10,1, 12.0,1,1, -0.283, 10356.604, 497.934, 52813.256 25/04/30,02:50:03,01,10,1, 12.0,1,1, -0.283, 10356.651, 497.985, 52813.375 25/04/30,02:50:03,02,10,1, 12.0,1,1, -0.283, 10356.651, 497.887, 52813.251 25/04/30,02:50:03,03,10,1, 12.0,1,1, -0.283, 10356.716, 497.960, 52813.332 25/04/30,02:50:03,04,10,1, 12.0,1,1, -0.283, 10356.700, 497.849, 52813.303 25/04/30,02:50:03,05,10,1, 12.0,1,1, -0.283, 10356.756, 497.913, 52813.329 25/04/30,02:50:03,06,10,1, 12.0,1,1, -0.283, 10356.775, 497.855, 52813.337 25/04/30,02:50:03,07,10,1, 12.0,1,1, -0.283, 10356.802, 497.842, 52813.296 25/04/30,02:50:03,08,10,1, 12.0,1,1, -0.283, 10356.861, 497.889, 52813.289 25/04/30,02:50:03,09,10,1, 12.0,1,1, -0.283, 10356.842, 497.769, 52813.209 25/04/30,02:50:03,10,10,1, 12.0,1,1, -0.283, 10356.901, 497.861, 52813.293 25/04/30,02:50:03,11,10,1, 12.0,1,1, -0.283, 10356.889, 497.754, 52813.247 25/04/30,02:50:03,12,10,1, 12.0,1,1, -0.283, 10356.922, 497.819, 52813.319 25/04/30,02:50:03,13,10,1, 12.0,1,1, -0.283, 10356.961, 497.781, 52813.179 25/04/30,02:50:03,14,10,1, 12.0,1,1, -0.283, 10356.973, 497.764, 52813.214 25/04/30,02:50:03,15,10,1, 12.0,1,1, -0.283, 10356.984, 497.749, 52813.251 25/04/30,02:50:03,16,10,1, 12.0,1,1, -0.283, 10357.002, 497.656, 52813.143 25/04/30,02:50:03,17,10,1, 12.0,1,1, -0.283, 10357.054, 497.766, 52813.210 25/04/30,02:50:03,18,10,1, 12.0,1,1, -0.283, 10357.024, 497.644, 52813.169 25/04/30,02:50:03,19,10,1, 12.0,1,1, -0.283, 10357.087, 497.711, 52813.185 25/04/30,02:50:04,00,11,1, 11.9,1,1, -0.282, 10357.080, 497.711, 52813.185 25/04/30,02:50:04,01,11,1, 11.9,1,1, -0.282, 10357.173, 497.607, 52813.144 25/04/30,02:50:04,02,11,1, 11.9,1,1, -0.282, 10357.203, 497.599, 52813.052 25/04/30,02:50:04,03,11,1, 11.9,1,1, -0.282, 10357.208, 497.512, 52812.962 25/04/30,02:50:04,04,11,1, 11.9,1,1, -0.282, 10357.225, 497.581, 52813.090 25/04/30,02:50:04,05,11,1, 11.9,1,1, -0.282, 10357.215, 497.472, 52813.040 25/04/30,02:50:04,06,11,1, 11.9,1,1, -0.282, 10357.258, 497.555, 52813.056 25/04/30,02:50:04,07,11,1, 11.9,1,1, -0.282, 10357.269, 497.467, 52812.976 25/04/30,02:50:04,08,11,1, 11.9,1,1, -0.282, 10357.274, 497.461, 52813.058 25/04/30,02:50:04,09,11,1, 11.9,1,1, -0.282, 10357.302, 497.431, 52812.920 25/04/30,02:50:04,10,11,1, 11.9,1,1, -0.282, 10357.311, 497.386, 52812.839 25/04/30,02:50:04,11,11,1, 11.9,1,1, -0.282, 10357.327, 497.433, 52812.943 25/04/30,02:50:04,12,11,1, 11.9,1,1, -0.282, 10357.337, 497.328, 52812.830 25/04/30,02:50:04,13,11,1, 11.9,1,1, -0.282, 10357.367, 497.397, 52812.989 25/04/30,02:50:04,14,11,1, 11.9,1,1, -0.282, 10357.384, 497.295, 52812.822 25/04/30,02:50:04,15,11,1, 11.9,1,1, -0.282, 10357.433, 497.331, 52812.894 25/04/30,02:50:04,16,11,1, 11.9,1,1, -0.282, 10357.429, 497.300, 52812.855 25/04/30,02:50:04,17,11,1, 11.9,1,1, -0.282, 10357.437, 497.272, 52812.835 25/04/30,02:50:04,18,11,1, 11.9,1,1, -0.282, 10357.448, 497.305, 52812.839 25/04/30,02:50:04,19,11,1, 11.9,1,1, -0.282, 10357.466, 497.183, 52812.831 25/04/30,02:50:05,00,11,1, 11.9,1,1, -0.282, 10357.463, 497.183, 52812.831 25/04/30,02:50:05,01,11,1, 11.9,1,1, -0.282, 10357.501, 497.172, 52812.727 25/04/30,02:50:05,02,11,1, 11.9,1,1, -0.282, 10357.517, 497.235, 52812.834 25/04/30,02:50:05,03,11,1, 11.9,1,1, -0.282, 10357.535, 497.186, 52812.845 25/04/30,02:50:05,04,11,1, 11.9,1,1, -0.282, 10357.554, 497.190, 52812.836 25/04/30,02:50:05,05,11,1, 11.9,1,1, -0.282, 10357.591, 497.224, 52812.797 25/04/30,02:50:05,06,11,1, 11.9,1,1, -0.282, 10357.582, 497.146, 52812.677 25/04/30,02:50:05,07,11,1, 11.9,1,1, -0.282, 10357.616, 497.194, 52812.740 25/04/30,02:50:05,08,11,1, 11.9,1,1, -0.282, 10357.609, 497.094, 52812.618 25/04/30,02:50:05,09,11,1, 11.9,1,1, -0.282, 10357.634, 497.169, 52812.705 25/04/30,02:50:05,10,11,1, 11.9,1,1, -0.282, 10357.650, 497.130, 52812.765 25/04/30,02:50:05,11,11,1, 11.9,1,1, -0.282, 10357.694, 497.118, 52812.701 25/04/30,02:50:05,12,11,1, 11.9,1,1, -0.282, 10357.703, 497.158, 52812.746 25/04/30,02:50:05,13,11,1, 11.9,1,1, -0.282, 10357.674, 497.081, 52812.607 25/04/30,02:50:05,14,11,1, 11.9,1,1, -0.282, 10357.720, 497.151, 52812.711 25/04/30,02:50:05,15,11,1, 11.9,1,1, -0.282, 10357.734, 497.055, 52812.624 25/04/30,02:50:05,16,11,1, 11.9,1,1, -0.282, 10357.753, 497.146, 52812.614 25/04/30,02:50:05,17,11,1, 11.9,1,1, -0.282, 10357.778, 497.080, 52812.596 25/04/30,02:50:05,18,11,1, 11.9,1,1, -0.282, 10357.787, 497.116, 52812.704 25/04/30,02:50:05,19,11,1, 11.9,1,1, -0.282, 10357.787, 497.106, 52812.640 25/04/30,02:50:06,00,12,1, 11.9,1,1, -0.282, 10357.780, 497.106, 52812.640 25/04/30,02:50:06,01,12,1, 11.9,1,1, -0.282, 10357.832, 497.101, 52812.605 25/04/30,02:50:06,02,12,1, 11.9,1,1, -0.282, 10357.834, 497.026, 52812.556 25/04/30,02:50:06,03,12,1, 11.9,1,1, -0.282, 10357.891, 497.134, 52812.649 25/04/30,02:50:06,04,12,1, 11.9,1,1, -0.282, 10357.873, 497.029, 52812.637 25/04/30,02:50:06,05,12,1, 11.9,1,1, -0.282, 10357.882, 497.111, 52812.628 25/04/30,02:50:06,06,12,1, 11.9,1,1, -0.282, 10357.874, 497.059, 52812.577 25/04/30,02:50:06,07,12,1, 11.9,1,1, -0.282, 10357.917, 497.045, 52812.515 25/04/30,02:50:06,08,12,1, 11.9,1,1, -0.282, 10357.945, 497.075, 52812.566 25/04/30,02:50:06,09,12,1, 11.9,1,1, -0.282, 10357.932, 497.027, 52812.528 25/04/30,02:50:06,10,12,1, 11.9,1,1, -0.282, 10357.984, 497.103, 52812.577 25/04/30,02:50:06,11,12,1, 11.9,1,1, -0.282, 10357.957, 497.023, 52812.490 25/04/30,02:50:06,12,12,1, 11.9,1,1, -0.282, 10357.988, 497.096, 52812.577 25/04/30,02:50:06,13,12,1, 11.9,1,1, -0.282, 10357.967, 497.034, 52812.500 25/04/30,02:50:06,14,12,1, 11.9,1,1, -0.282, 10358.000, 497.082, 52812.496 25/04/30,02:50:06,15,12,1, 11.9,1,1, -0.282, 10358.006, 497.092, 52812.485 25/04/30,02:50:06,16,12,1, 11.9,1,1, -0.282, 10358.008, 497.022, 52812.458 25/04/30,02:50:06,17,12,1, 11.9,1,1, -0.282, 10358.051, 497.113, 52812.551 25/04/30,02:50:06,18,12,1, 11.9,1,1, -0.282, 10358.027, 497.008, 52812.428 25/04/30,02:50:06,19,12,1, 11.9,1,1, -0.282, 10358.085, 497.096, 52812.536 25/04/30,02:50:07,00,11,1, 11.9,1,1, -0.280, 10358.081, 497.096, 52812.536 25/04/30,02:50:07,01,11,1, 11.9,1,1, -0.280, 10358.100, 497.059, 52812.590 25/04/30,02:50:07,02,11,1, 11.9,1,1, -0.280, 10358.097, 497.091, 52812.523 25/04/30,02:50:07,03,11,1, 11.9,1,1, -0.280, 10358.129, 497.030, 52812.538 25/04/30,02:50:07,04,11,1, 11.9,1,1, -0.280, 10358.160, 497.091, 52812.488 25/04/30,02:50:07,05,11,1, 11.9,1,1, -0.280, 10358.126, 496.999, 52812.492 25/04/30,02:50:07,06,11,1, 11.9,1,1, -0.280, 10358.167, 497.073, 52812.574 25/04/30,02:50:07,07,11,1, 11.9,1,1, -0.280, 10358.175, 497.004, 52812.430 25/04/30,02:50:07,08,11,1, 11.9,1,1, -0.280, 10358.181, 497.055, 52812.461 25/04/30,02:50:07,09,11,1, 11.9,1,1, -0.280, 10358.227, 497.039, 52812.536 25/04/30,02:50:07,10,11,1, 11.9,1,1, -0.280, 10358.210, 497.002, 52812.491 25/04/30,02:50:07,11,11,1, 11.9,1,1, -0.280, 10358.256, 497.059, 52812.544 25/04/30,02:50:07,12,11,1, 11.9,1,1, -0.280, 10358.255, 496.956, 52812.407 25/04/30,02:50:07,13,11,1, 11.9,1,1, -0.280, 10358.323, 497.020, 52812.266 25/04/30,02:50:07,14,11,1, 11.9,1,1, -0.280, 10358.313, 496.957, 52812.420 25/04/30,02:50:07,15,11,1, 11.9,1,1, -0.280, 10358.336, 496.992, 52812.428 25/04/30,02:50:07,16,11,1, 11.9,1,1, -0.280, 10358.360, 496.971, 52812.436 25/04/30,02:50:07,17,11,1, 11.9,1,1, -0.280, 10358.334, 496.930, 52812.449 25/04/30,02:50:07,18,11,1, 11.9,1,1, -0.280, 10358.342, 496.987, 52812.474 25/04/30,02:50:07,19,11,1, 11.9,1,1, -0.280, 10358.380, 496.906, 52812.469 25/04/30,02:50:08,00,11,1, 11.8,1,1, -0.282, 10358.373, 496.906, 52812.469 25/04/30,02:50:08,01,11,1, 11.8,1,1, -0.282, 10358.378, 496.890, 52812.422 25/04/30,02:50:08,02,11,1, 11.8,1,1, -0.282, 10358.414, 496.974, 52812.505 25/04/30,02:50:08,03,11,1, 11.8,1,1, -0.282, 10358.434, 496.877, 52812.413 25/04/30,02:50:08,04,11,1, 11.8,1,1, -0.282, 10358.428, 496.895, 52812.509 25/04/30,02:50:08,05,11,1, 11.8,1,1, -0.282, 10358.470, 496.913, 52812.515 25/04/30,02:50:08,06,11,1, 11.8,1,1, -0.282, 10358.452, 496.822, 52812.466 25/04/30,02:50:08,07,11,1, 11.8,1,1, -0.282, 10358.511, 496.893, 52812.434 25/04/30,02:50:08,08,11,1, 11.8,1,1, -0.282, 10358.487, 496.785, 52812.488 25/04/30,02:50:08,09,11,1, 11.8,1,1, -0.282, 10358.499, 496.851, 52812.468 25/04/30,02:50:08,10,11,1, 11.8,1,1, -0.282, 10358.500, 496.750, 52812.400 25/04/30,02:50:08,11,11,1, 11.8,1,1, -0.282, 10358.501, 496.767, 52812.480 25/04/30,02:50:08,12,11,1, 11.8,1,1, -0.282, 10358.521, 496.755, 52812.376 25/04/30,02:50:08,13,11,1, 11.8,1,1, -0.282, 10358.532, 496.689, 52812.359 25/04/30,02:50:08,14,11,1, 11.8,1,1, -0.282, 10358.560, 496.728, 52812.466 25/04/30,02:50:08,15,11,1, 11.8,1,1, -0.282, 10358.521, 496.633, 52812.390 25/04/30,02:50:08,16,11,1, 11.8,1,1, -0.282, 10358.547, 496.709, 52812.457 25/04/30,02:50:08,17,11,1, 11.8,1,1, -0.282, 10358.524, 496.569, 52812.292 25/04/30,02:50:08,18,11,1, 11.8,1,1, -0.282, 10358.568, 496.599, 52812.427 25/04/30,02:50:08,19,11,1, 11.8,1,1, -0.282, 10358.567, 496.550, 52812.378 25/04/30,02:50:09,00,11,1, 11.9,1,1, -0.280, 10358.565, 496.550, 52812.378 25/04/30,02:50:09,01,11,1, 11.9,1,1, -0.280, 10358.536, 496.511, 52812.355 25/04/30,02:50:09,02,11,1, 11.9,1,1, -0.280, 10358.543, 496.403, 52812.370 25/04/30,02:50:09,03,11,1, 11.9,1,1, -0.280, 10358.552, 496.459, 52812.340 25/04/30,02:50:09,04,11,1, 11.9,1,1, -0.280, 10358.548, 496.353, 52812.361 25/04/30,02:50:09,05,11,1, 11.9,1,1, -0.280, 10358.562, 496.382, 52812.344 25/04/30,02:50:09,06,11,1, 11.9,1,1, -0.280, 10358.550, 496.309, 52812.341 25/04/30,02:50:09,07,11,1, 11.9,1,1, -0.280, 10358.546, 496.251, 52812.292 25/04/30,02:50:09,08,11,1, 11.9,1,1, -0.280, 10358.560, 496.277, 52812.304 25/04/30,02:50:09,09,11,1, 11.9,1,1, -0.280, 10358.536, 496.148, 52812.254 25/04/30,02:50:09,10,11,1, 11.9,1,1, -0.280, 10358.543, 496.207, 52812.340 25/04/30,02:50:09,11,11,1, 11.9,1,1, -0.280, 10358.523, 496.100, 52812.191 25/04/30,02:50:09,12,11,1, 11.9,1,1, -0.280, 10358.532, 496.095, 52812.275 25/04/30,02:50:09,13,11,1, 11.9,1,1, -0.280, 10358.524, 496.022, 52812.202 25/04/30,02:50:09,14,11,1, 11.9,1,1, -0.280, 10358.497, 495.967, 52812.207 25/04/30,02:50:09,15,11,1, 11.9,1,1, -0.280, 10358.511, 495.976, 52812.186 25/04/30,02:50:09,16,11,1, 11.9,1,1, -0.280, 10358.481, 495.877, 52812.124 25/04/30,02:50:09,17,11,1, 11.9,1,1, -0.280, 10358.484, 495.922, 52812.176 25/04/30,02:50:09,18,11,1, 11.9,1,1, -0.280, 10358.469, 495.786, 52812.123 25/04/30,02:50:09,19,11,1, 11.9,1,1, -0.280, 10358.476, 495.817, 52812.170 25/04/30,02:50:10,00,12,1, 12.0,1,1, -0.282, 10358.473, 495.817, 52812.170 25/04/30,02:50:10,01,12,1, 12.0,1,1, -0.282, 10358.455, 495.672, 52812.113 25/04/30,02:50:10,02,12,1, 12.0,1,1, -0.282, 10358.471, 495.659, 52812.085 25/04/30,02:50:10,03,12,1, 12.0,1,1, -0.282, 10358.456, 495.581, 52812.134 25/04/30,02:50:10,04,12,1, 12.0,1,1, -0.282, 10358.475, 495.631, 52812.147 25/04/30,02:50:10,05,12,1, 12.0,1,1, -0.282, 10358.436, 495.470, 52812.053 25/04/30,02:50:10,06,12,1, 12.0,1,1, -0.282, 10358.442, 495.518, 52812.131 25/04/30,02:50:10,07,12,1, 12.0,1,1, -0.282, 10358.415, 495.409, 52812.098 25/04/30,02:50:10,08,12,1, 12.0,1,1, -0.282, 10358.419, 495.380, 52812.085 25/04/30,02:50:10,09,12,1, 12.0,1,1, -0.282, 10358.437, 495.381, 52812.086 25/04/30,02:50:10,10,12,1, 12.0,1,1, -0.282, 10358.381, 495.266, 52811.971 25/04/30,02:50:10,11,12,1, 12.0,1,1, -0.282, 10358.441, 495.318, 52812.129 25/04/30,02:50:10,12,12,1, 12.0,1,1, -0.282, 10358.406, 495.166, 52812.001 25/04/30,02:50:10,13,12,1, 12.0,1,1, -0.282, 10358.419, 495.212, 52812.003 25/04/30,02:50:10,14,12,1, 12.0,1,1, -0.282, 10358.373, 495.101, 52812.042 25/04/30,02:50:10,15,12,1, 12.0,1,1, -0.282, 10358.403, 495.099, 52811.982 25/04/30,02:50:10,16,12,1, 12.0,1,1, -0.282, 10358.374, 495.062, 52811.962 25/04/30,02:50:10,17,12,1, 12.0,1,1, -0.282, 10358.359, 494.975, 52811.912 25/04/30,02:50:10,18,12,1, 12.0,1,1, -0.282, 10358.363, 494.999, 52811.963 25/04/30,02:50:10,19,12,1, 12.0,1,1, -0.282, 10358.333, 494.853, 52811.892 25/04/30,02:50:11,00,12,1, 12.0,1,1, -0.284, 10358.331, 494.853, 52811.892 25/04/30,02:50:11,01,12,1, 12.0,1,1, -0.284, 10358.287, 494.802, 52811.896 25/04/30,02:50:11,02,12,1, 12.0,1,1, -0.284, 10358.316, 494.799, 52811.914 25/04/30,02:50:11,03,12,1, 12.0,1,1, -0.284, 10358.298, 494.762, 52811.953 25/04/30,02:50:11,04,12,1, 12.0,1,1, -0.284, 10358.281, 494.666, 52811.867 25/04/30,02:50:11,05,12,1, 12.0,1,1, -0.284, 10358.290, 494.719, 52811.908 25/04/30,02:50:11,06,12,1, 12.0,1,1, -0.284, 10358.273, 494.576, 52811.893 25/04/30,02:50:11,07,12,1, 12.0,1,1, -0.284, 10358.282, 494.630, 52811.879 25/04/30,02:50:11,08,12,1, 12.0,1,1, -0.284, 10358.268, 494.532, 52811.836 25/04/30,02:50:11,09,12,1, 12.0,1,1, -0.284, 10358.270, 494.537, 52811.922 25/04/30,02:50:11,10,12,1, 12.0,1,1, -0.284, 10358.272, 494.499, 52811.829 25/04/30,02:50:11,11,12,1, 12.0,1,1, -0.284, 10358.253, 494.428, 52811.824 25/04/30,02:50:11,12,12,1, 12.0,1,1, -0.284, 10358.262, 494.459, 52811.877 25/04/30,02:50:11,13,12,1, 12.0,1,1, -0.284, 10358.211, 494.369, 52811.841 25/04/30,02:50:11,14,12,1, 12.0,1,1, -0.284, 10358.254, 494.438, 52811.857 25/04/30,02:50:11,15,12,1, 12.0,1,1, -0.284, 10358.228, 494.284, 52811.741 25/04/30,02:50:11,16,12,1, 12.0,1,1, -0.284, 10358.222, 494.331, 52811.785 25/04/30,02:50:11,17,12,1, 12.0,1,1, -0.284, 10358.218, 494.286, 52811.750 25/04/30,02:50:11,18,12,1, 12.0,1,1, -0.284, 10358.210, 494.232, 52811.713 25/04/30,02:50:11,19,12,1, 12.0,1,1, -0.284, 10358.225, 494.272, 52811.811 25/04/30,02:50:12,00,12,1, 11.9,1,1, -0.282, 10358.223, 494.272, 52811.811 25/04/30,02:50:12,01,12,1, 11.9,1,1, -0.282, 10358.229, 494.261, 52811.794 25/04/30,02:50:12,02,12,1, 11.9,1,1, -0.282, 10358.164, 494.134, 52811.729 25/04/30,02:50:12,03,12,1, 11.9,1,1, -0.282, 10358.199, 494.171, 52811.804 25/04/30,02:50:12,04,12,1, 11.9,1,1, -0.282, 10358.187, 494.137, 52811.751 25/04/30,02:50:12,05,12,1, 11.9,1,1, -0.282, 10358.176, 494.107, 52811.681 25/04/30,02:50:12,06,12,1, 11.9,1,1, -0.282, 10358.190, 494.152, 52811.757 25/04/30,02:50:12,07,12,1, 11.9,1,1, -0.282, 10358.180, 494.062, 52811.674 25/04/30,02:50:12,08,12,1, 11.9,1,1, -0.282, 10358.186, 494.146, 52811.697 25/04/30,02:50:12,09,12,1, 11.9,1,1, -0.282, 10358.171, 494.025, 52811.662 25/04/30,02:50:12,10,12,1, 11.9,1,1, -0.282, 10358.204, 494.109, 52811.696 25/04/30,02:50:12,11,12,1, 11.9,1,1, -0.282, 10358.198, 494.086, 52811.703 25/04/30,02:50:12,12,12,1, 11.9,1,1, -0.282, 10358.179, 494.070, 52811.692 25/04/30,02:50:12,13,12,1, 11.9,1,1, -0.282, 10358.184, 494.133, 52811.719 25/04/30,02:50:12,14,12,1, 11.9,1,1, -0.282, 10358.182, 494.031, 52811.638 25/04/30,02:50:12,15,12,1, 11.9,1,1, -0.282, 10358.195, 494.132, 52811.767 25/04/30,02:50:12,16,12,1, 11.9,1,1, -0.282, 10358.159, 494.057, 52811.675 25/04/30,02:50:12,17,12,1, 11.9,1,1, -0.282, 10358.185, 494.118, 52811.709 25/04/30,02:50:12,18,12,1, 11.9,1,1, -0.282, 10358.197, 494.110, 52811.697 25/04/30,02:50:12,19,12,1, 11.9,1,1, -0.282, 10358.190, 494.093, 52811.711 25/04/30,02:50:13,00,10,1, 11.9,1,1, -0.281, 10358.189, 494.093, 52811.711 25/04/30,02:50:13,01,10,1, 11.9,1,1, -0.281, 10358.189, 494.081, 52811.619 25/04/30,02:50:13,02,10,1, 11.9,1,1, -0.281, 10358.229, 494.176, 52811.725 25/04/30,02:50:13,03,10,1, 11.9,1,1, -0.281, 10358.191, 494.113, 52811.663 25/04/30,02:50:13,04,10,1, 11.9,1,1, -0.281, 10358.201, 494.188, 52811.690 25/04/30,02:50:13,05,10,1, 11.9,1,1, -0.281, 10358.227, 494.168, 52811.676 25/04/30,02:50:13,06,10,1, 11.9,1,1, -0.281, 10358.216, 494.149, 52811.664 25/04/30,02:50:13,07,10,1, 11.9,1,1, -0.281, 10358.258, 494.230, 52811.684 25/04/30,02:50:13,08,10,1, 11.9,1,1, -0.281, 10358.205, 494.162, 52811.617 25/04/30,02:50:13,09,10,1, 11.9,1,1, -0.281, 10358.236, 494.291, 52811.764 25/04/30,02:50:13,10,10,1, 11.9,1,1, -0.281, 10358.249, 494.175, 52811.633 25/04/30,02:50:13,11,10,1, 11.9,1,1, -0.281, 10358.264, 494.265, 52811.735 25/04/30,02:50:13,12,10,1, 11.9,1,1, -0.281, 10358.260, 494.260, 52811.636 25/04/30,02:50:13,13,10,1, 11.9,1,1, -0.281, 10358.280, 494.257, 52811.626 25/04/30,02:50:13,14,10,1, 11.9,1,1, -0.281, 10358.303, 494.319, 52811.705 25/04/30,02:50:13,15,10,1, 11.9,1,1, -0.281, 10358.285, 494.276, 52811.582 25/04/30,02:50:13,16,10,1, 11.9,1,1, -0.281, 10358.317, 494.377, 52811.709 25/04/30,02:50:13,17,10,1, 11.9,1,1, -0.281, 10358.321, 494.325, 52811.636 25/04/30,02:50:13,18,10,1, 11.9,1,1, -0.281, 10358.342, 494.390, 52811.742 25/04/30,02:50:13,19,10,1, 11.9,1,1, -0.281, 10358.359, 494.357, 52811.693 25/04/30,02:50:14,00,10,1, 11.9,1,1, -0.282, 10358.356, 494.357, 52811.693 25/04/30,02:50:14,01,10,1, 11.9,1,1, -0.282, 10358.374, 494.441, 52811.665 25/04/30,02:50:14,02,10,1, 11.9,1,1, -0.282, 10358.366, 494.376, 52811.698 25/04/30,02:50:14,03,10,1, 11.9,1,1, -0.282, 10358.402, 494.492, 52811.749 25/04/30,02:50:14,04,10,1, 11.9,1,1, -0.282, 10358.411, 494.415, 52811.609 25/04/30,02:50:14,05,10,1, 11.9,1,1, -0.282, 10358.471, 494.487, 52811.653 25/04/30,02:50:14,06,10,1, 11.9,1,1, -0.282, 10358.458, 494.466, 52811.620 25/04/30,02:50:14,07,10,1, 11.9,1,1, -0.282, 10358.457, 494.485, 52811.679 25/04/30,02:50:14,08,10,1, 11.9,1,1, -0.282, 10358.509, 494.539, 52811.662 25/04/30,02:50:14,09,10,1, 11.9,1,1, -0.282, 10358.498, 494.495, 52811.571 25/04/30,02:50:14,10,10,1, 11.9,1,1, -0.282, 10358.544, 494.592, 52811.639 25/04/30,02:50:14,11,10,1, 11.9,1,1, -0.282, 10358.544, 494.504, 52811.562 25/04/30,02:50:14,12,10,1, 11.9,1,1, -0.282, 10358.573, 494.586, 52811.587 25/04/30,02:50:14,13,10,1, 11.9,1,1, -0.282, 10358.560, 494.548, 52811.618 25/04/30,02:50:14,14,10,1, 11.9,1,1, -0.282, 10358.592, 494.611, 52811.598 25/04/30,02:50:14,15,10,1, 11.9,1,1, -0.282, 10358.632, 494.641, 52811.642 25/04/30,02:50:14,16,10,1, 11.9,1,1, -0.282, 10358.644, 494.579, 52811.631 25/04/30,02:50:14,17,10,1, 11.9,1,1, -0.282, 10358.678, 494.682, 52811.610 25/04/30,02:50:14,18,10,1, 11.9,1,1, -0.282, 10358.670, 494.592, 52811.552 25/04/30,02:50:14,19,10,1, 11.9,1,1, -0.282, 10358.694, 494.692, 52811.659 25/04/30,02:50:15,00,10,1, 11.9,1,1, -0.283, 10358.690, 494.692, 52811.659 25/04/30,02:50:15,01,10,1, 11.9,1,1, -0.283, 10358.757, 494.694, 52811.598 25/04/30,02:50:15,02,10,1, 11.9,1,1, -0.283, 10358.766, 494.700, 52811.635 25/04/30,02:50:15,03,10,1, 11.9,1,1, -0.283, 10358.794, 494.674, 52811.621 25/04/30,02:50:15,04,10,1, 11.9,1,1, -0.283, 10358.822, 494.715, 52811.593 25/04/30,02:50:15,05,10,1, 11.9,1,1, -0.283, 10358.833, 494.656, 52811.574 25/04/30,02:50:15,06,10,1, 11.9,1,1, -0.283, 10358.866, 494.750, 52811.590 25/04/30,02:50:15,07,10,1, 11.9,1,1, -0.283, 10358.892, 494.721, 52811.580 25/04/30,02:50:15,08,10,1, 11.9,1,1, -0.283, 10358.929, 494.756, 52811.617 25/04/30,02:50:15,09,10,1, 11.9,1,1, -0.283, 10358.927, 494.749, 52811.519 25/04/30,02:50:15,10,10,1, 11.9,1,1, -0.283, 10358.947, 494.746, 52811.523 25/04/30,02:50:15,11,10,1, 11.9,1,1, -0.283, 10359.020, 494.797, 52811.558 25/04/30,02:50:15,12,10,1, 11.9,1,1, -0.283, 10358.999, 494.741, 52811.499 25/04/30,02:50:15,13,10,1, 11.9,1,1, -0.283, 10359.052, 494.848, 52811.513 25/04/30,02:50:15,14,10,1, 11.9,1,1, -0.283, 10359.045, 494.754, 52811.440 25/04/30,02:50:15,15,10,1, 11.9,1,1, -0.283, 10359.079, 494.830, 52811.553 25/04/30,02:50:15,16,10,1, 11.9,1,1, -0.283, 10359.100, 494.790, 52811.521 25/04/30,02:50:15,17,10,1, 11.9,1,1, -0.283, 10359.113, 494.813, 52811.498 25/04/30,02:50:15,18,10,1, 11.9,1,1, -0.283, 10359.143, 494.854, 52811.493 25/04/30,02:50:15,19,10,1, 11.9,1,1, -0.283, 10359.150, 494.786, 52811.428 25/04/30,02:50:16,00,11,1, 12.0,1,1, -0.285, 10359.149, 494.786, 52811.428 25/04/30,02:50:16,01,11,1, 12.0,1,1, -0.285, 10359.196, 494.804, 52811.465 25/04/30,02:50:16,02,11,1, 12.0,1,1, -0.285, 10359.239, 494.887, 52811.467 25/04/30,02:50:16,03,11,1, 12.0,1,1, -0.285, 10359.240, 494.833, 52811.560 25/04/30,02:50:16,04,11,1, 12.0,1,1, -0.285, 10359.246, 494.868, 52811.392 25/04/30,02:50:16,05,11,1, 12.0,1,1, -0.285, 10359.294, 494.875, 52811.444 25/04/30,02:50:16,06,11,1, 12.0,1,1, -0.285, 10359.313, 494.841, 52811.468 25/04/30,02:50:16,07,11,1, 12.0,1,1, -0.285, 10359.330, 494.936, 52811.498 25/04/30,02:50:16,08,11,1, 12.0,1,1, -0.285, 10359.337, 494.837, 52811.429 25/04/30,02:50:16,09,11,1, 12.0,1,1, -0.285, 10359.354, 494.924, 52811.439 25/04/30,02:50:16,10,11,1, 12.0,1,1, -0.285, 10359.351, 494.878, 52811.401 25/04/30,02:50:16,11,11,1, 12.0,1,1, -0.285, 10359.368, 494.898, 52811.454 25/04/30,02:50:16,12,11,1, 12.0,1,1, -0.285, 10359.394, 494.947, 52811.425 25/04/30,02:50:16,13,11,1, 12.0,1,1, -0.285, 10359.394, 494.891, 52811.375 25/04/30,02:50:16,14,11,1, 12.0,1,1, -0.285, 10359.434, 494.958, 52811.454 25/04/30,02:50:16,15,11,1, 12.0,1,1, -0.285, 10359.444, 494.868, 52811.340 25/04/30,02:50:16,16,11,1, 12.0,1,1, -0.285, 10359.470, 494.975, 52811.384 25/04/30,02:50:16,17,11,1, 12.0,1,1, -0.285, 10359.457, 494.912, 52811.435 25/04/30,02:50:16,18,11,1, 12.0,1,1, -0.285, 10359.472, 494.955, 52811.316 25/04/30,02:50:16,19,11,1, 12.0,1,1, -0.285, 10359.517, 494.980, 52811.404 25/04/30,02:50:17,00,12,1, 11.9,1,1, -0.286, 10359.516, 494.980, 52811.404 25/04/30,02:50:17,01,12,1, 11.9,1,1, -0.286, 10359.535, 495.006, 52811.425 25/04/30,02:50:17,02,12,1, 11.9,1,1, -0.286, 10359.510, 494.892, 52811.367 25/04/30,02:50:17,03,12,1, 11.9,1,1, -0.286, 10359.555, 495.002, 52811.462 25/04/30,02:50:17,04,12,1, 11.9,1,1, -0.286, 10359.540, 494.956, 52811.419 25/04/30,02:50:17,05,12,1, 11.9,1,1, -0.286, 10359.561, 495.009, 52811.439 25/04/30,02:50:17,06,12,1, 11.9,1,1, -0.286, 10359.562, 494.979, 52811.344 25/04/30,02:50:17,07,12,1, 11.9,1,1, -0.286, 10359.569, 494.955, 52811.344 25/04/30,02:50:17,08,12,1, 11.9,1,1, -0.286, 10359.591, 495.007, 52811.309 25/04/30,02:50:17,09,12,1, 11.9,1,1, -0.286, 10359.585, 494.929, 52811.346 25/04/30,02:50:17,10,12,1, 11.9,1,1, -0.286, 10359.589, 495.041, 52811.327 25/04/30,02:50:17,11,12,1, 11.9,1,1, -0.286, 10359.603, 494.962, 52811.367 25/04/30,02:50:17,12,12,1, 11.9,1,1, -0.286, 10359.609, 494.994, 52811.350 25/04/30,02:50:17,13,12,1, 11.9,1,1, -0.286, 10359.620, 494.997, 52811.303 25/04/30,02:50:17,14,12,1, 11.9,1,1, -0.286, 10359.535, 494.943, 52811.220 25/04/30,02:50:17,15,12,1, 11.9,1,1, -0.286, 10359.630, 495.042, 52811.354 25/04/30,02:50:17,16,12,1, 11.9,1,1, -0.286, 10359.631, 494.940, 52811.352 25/04/30,02:50:17,17,12,1, 11.9,1,1, -0.286, 10359.654, 495.036, 52811.331 25/04/30,02:50:17,18,12,1, 11.9,1,1, -0.286, 10359.626, 494.930, 52811.328 25/04/30,02:50:17,19,12,1, 11.9,1,1, -0.286, 10359.665, 495.015, 52811.322 25/04/30,02:50:18,00,11,1, 11.9,1,1, -0.283, 10359.658, 495.015, 52811.322 25/04/30,02:50:18,01,11,1, 11.9,1,1, -0.283, 10359.637, 494.960, 52811.314 25/04/30,02:50:18,02,11,1, 11.9,1,1, -0.283, 10359.677, 495.042, 52811.307 25/04/30,02:50:18,03,11,1, 11.9,1,1, -0.283, 10359.634, 494.963, 52811.173 25/04/30,02:50:18,04,11,1, 11.9,1,1, -0.283, 10359.677, 495.059, 52811.463 25/04/30,02:50:18,05,11,1, 11.9,1,1, -0.283, 10359.678, 494.963, 52811.322 25/04/30,02:50:18,06,11,1, 11.9,1,1, -0.283, 10359.692, 495.006, 52811.363 25/04/30,02:50:18,07,11,1, 11.9,1,1, -0.283, 10359.674, 495.022, 52811.315 25/04/30,02:50:18,08,11,1, 11.9,1,1, -0.283, 10359.705, 495.002, 52811.304 25/04/30,02:50:18,09,11,1, 11.9,1,1, -0.283, 10359.733, 495.052, 52811.343 25/04/30,02:50:18,10,11,1, 11.9,1,1, -0.283, 10359.720, 494.973, 52811.248 25/04/30,02:50:18,11,11,1, 11.9,1,1, -0.283, 10359.717, 495.049, 52811.322 25/04/30,02:50:18,12,11,1, 11.9,1,1, -0.283, 10359.712, 494.974, 52811.302 25/04/30,02:50:18,13,11,1, 11.9,1,1, -0.283, 10359.742, 495.029, 52811.305 25/04/30,02:50:18,14,11,1, 11.9,1,1, -0.283, 10359.751, 495.011, 52811.351 25/04/30,02:50:18,15,11,1, 11.9,1,1, -0.283, 10359.747, 494.987, 52811.278 25/04/30,02:50:18,16,11,1, 11.9,1,1, -0.283, 10359.739, 495.038, 52811.395 25/04/30,02:50:18,17,11,1, 11.9,1,1, -0.283, 10359.728, 494.975, 52811.261 25/04/30,02:50:18,18,11,1, 11.9,1,1, -0.283, 10359.752, 495.053, 52811.316 25/04/30,02:50:18,19,11,1, 11.9,1,1, -0.283, 10359.730, 494.959, 52811.349 25/04/30,02:50:19,00,10,1, 11.9,1,1, -0.283, 10359.725, 494.959, 52811.349 25/04/30,02:50:19,01,10,1, 11.9,1,1, -0.283, 10359.776, 495.003, 52811.316 25/04/30,02:50:19,02,10,1, 11.9,1,1, -0.283, 10359.765, 494.995, 52811.336 25/04/30,02:50:19,03,10,1, 11.9,1,1, -0.283, 10359.778, 495.028, 52811.381 25/04/30,02:50:19,04,10,1, 11.9,1,1, -0.283, 10359.759, 494.951, 52811.341 25/04/30,02:50:19,05,10,1, 11.9,1,1, -0.283, 10359.820, 495.031, 52811.428 25/04/30,02:50:19,06,10,1, 11.9,1,1, -0.283, 10359.783, 494.948, 52811.331 25/04/30,02:50:19,07,10,1, 11.9,1,1, -0.283, 10359.799, 495.030, 52811.338 25/04/30,02:50:19,08,10,1, 11.9,1,1, -0.283, 10359.803, 494.955, 52811.281 25/04/30,02:50:19,09,10,1, 11.9,1,1, -0.283, 10359.800, 494.964, 52811.320 25/04/30,02:50:19,10,10,1, 11.9,1,1, -0.283, 10359.815, 494.973, 52811.326 25/04/30,02:50:19,11,10,1, 11.9,1,1, -0.283, 10359.804, 494.919, 52811.291 25/04/30,02:50:19,12,10,1, 11.9,1,1, -0.283, 10359.837, 494.994, 52811.363 25/04/30,02:50:19,13,10,1, 11.9,1,1, -0.283, 10359.785, 494.908, 52811.347 25/04/30,02:50:19,14,10,1, 11.9,1,1, -0.283, 10359.820, 494.990, 52811.357 25/04/30,02:50:19,15,10,1, 11.9,1,1, -0.283, 10359.817, 494.898, 52811.259 25/04/30,02:50:19,16,10,1, 11.9,1,1, -0.283, 10359.788, 494.917, 52811.503 25/04/30,02:50:19,17,10,1, 11.9,1,1, -0.283, 10359.854, 494.956, 52811.376 25/04/30,02:50:19,18,10,1, 11.9,1,1, -0.283, 10359.848, 494.849, 52811.282 25/04/30,02:50:19,19,10,1, 11.9,1,1, -0.283, 10359.865, 494.957, 52811.417 25/04/30,02:50:20,00,11,1, 12.0,1,1, -0.285, 10359.858, 494.957, 52811.417 25/04/30,02:50:20,01,11,1, 12.0,1,1, -0.285, 10359.857, 494.907, 52811.290 25/04/30,02:50:20,02,11,1, 12.0,1,1, -0.285, 10359.838, 494.842, 52811.305 25/04/30,02:50:20,03,11,1, 12.0,1,1, -0.285, 10359.837, 494.829, 52811.358 25/04/30,02:50:20,04,11,1, 12.0,1,1, -0.285, 10359.840, 494.884, 52811.330 25/04/30,02:50:20,05,11,1, 12.0,1,1, -0.285, 10359.847, 494.800, 52811.252 25/04/30,02:50:20,06,11,1, 12.0,1,1, -0.285, 10359.872, 494.873, 52811.315 25/04/30,02:50:20,07,11,1, 12.0,1,1, -0.285, 10359.845, 494.784, 52811.286 25/04/30,02:50:20,08,11,1, 12.0,1,1, -0.285, 10359.881, 494.838, 52811.269 25/04/30,02:50:20,09,11,1, 12.0,1,1, -0.285, 10359.869, 494.804, 52811.261 25/04/30,02:50:20,10,11,1, 12.0,1,1, -0.285, 10359.862, 494.797, 52811.209 25/04/30,02:50:20,11,11,1, 12.0,1,1, -0.285, 10359.857, 494.844, 52811.236 25/04/30,02:50:20,12,11,1, 12.0,1,1, -0.285, 10359.844, 494.730, 52811.207 25/04/30,02:50:20,13,11,1, 12.0,1,1, -0.285, 10359.872, 494.825, 52811.220 25/04/30,02:50:20,14,11,1, 12.0,1,1, -0.285, 10359.844, 494.735, 52811.220 25/04/30,02:50:20,15,11,1, 12.0,1,1, -0.285, 10359.884, 494.784, 52811.243 25/04/30,02:50:20,16,11,1, 12.0,1,1, -0.285, 10359.906, 494.732, 52811.248 25/04/30,02:50:20,17,11,1, 12.0,1,1, -0.285, 10359.881, 494.756, 52811.272 25/04/30,02:50:20,18,11,1, 12.0,1,1, -0.285, 10359.916, 494.766, 52811.210 25/04/30,02:50:20,19,11,1, 12.0,1,1, -0.285, 10359.889, 494.700, 52811.176 25/04/30,02:50:21,00,10,1, 11.9,1,1, -0.281, 10359.883, 494.700, 52811.176 25/04/30,02:50:21,01,10,1, 11.9,1,1, -0.281, 10359.892, 494.674, 52811.160 25/04/30,02:50:21,02,10,1, 11.9,1,1, -0.281, 10359.916, 494.749, 52811.215 25/04/30,02:50:21,03,10,1, 11.9,1,1, -0.281, 10359.926, 494.732, 52811.231 25/04/30,02:50:21,04,10,1, 11.9,1,1, -0.281, 10359.938, 494.677, 52811.148 25/04/30,02:50:21,05,10,1, 11.9,1,1, -0.281, 10359.936, 494.693, 52811.197 25/04/30,02:50:21,06,10,1, 11.9,1,1, -0.281, 10359.929, 494.632, 52811.191 25/04/30,02:50:21,07,10,1, 11.9,1,1, -0.281, 10359.960, 494.686, 52811.182 25/04/30,02:50:21,08,10,1, 11.9,1,1, -0.281, 10359.959, 494.641, 52811.096 25/04/30,02:50:21,09,10,1, 11.9,1,1, -0.281, 10359.960, 494.682, 52811.147 25/04/30,02:50:21,10,10,1, 11.9,1,1, -0.281, 10359.968, 494.629, 52811.134 25/04/30,02:50:21,11,10,1, 11.9,1,1, -0.281, 10359.981, 494.642, 52811.149 25/04/30,02:50:21,12,10,1, 11.9,1,1, -0.281, 10359.999, 494.662, 52811.156 25/04/30,02:50:21,13,10,1, 11.9,1,1, -0.281, 10360.000, 494.586, 52811.106 25/04/30,02:50:21,14,10,1, 11.9,1,1, -0.281, 10360.039, 494.673, 52811.096 25/04/30,02:50:21,15,10,1, 11.9,1,1, -0.281, 10360.019, 494.571, 52811.061 25/04/30,02:50:21,16,10,1, 11.9,1,1, -0.281, 10360.048, 494.650, 52811.202 25/04/30,02:50:21,17,10,1, 11.9,1,1, -0.281, 10360.081, 494.598, 52811.150 25/04/30,02:50:21,18,10,1, 11.9,1,1, -0.281, 10360.069, 494.572, 52811.063 25/04/30,02:50:21,19,10,1, 11.9,1,1, -0.281, 10360.106, 494.627, 52811.193 25/04/30,02:50:22,00,11,1, 11.9,1,1, -0.283, 10360.100, 494.627, 52811.193 25/04/30,02:50:22,01,11,1, 11.9,1,1, -0.283, 10360.140, 494.637, 52811.154 25/04/30,02:50:22,02,11,1, 11.9,1,1, -0.283, 10360.159, 494.566, 52810.995 25/04/30,02:50:22,03,11,1, 11.9,1,1, -0.283, 10360.153, 494.625, 52811.146 25/04/30,02:50:22,04,11,1, 11.9,1,1, -0.283, 10360.182, 494.593, 52811.078 25/04/30,02:50:22,05,11,1, 11.9,1,1, -0.283, 10360.168, 494.573, 52811.122 25/04/30,02:50:22,06,11,1, 11.9,1,1, -0.283, 10360.235, 494.615, 52811.041 25/04/30,02:50:22,07,11,1, 11.9,1,1, -0.283, 10360.211, 494.541, 52811.024 25/04/30,02:50:22,08,11,1, 11.9,1,1, -0.283, 10360.262, 494.626, 52811.046 25/04/30,02:50:22,09,11,1, 11.9,1,1, -0.283, 10360.259, 494.551, 52811.020 25/04/30,02:50:22,10,11,1, 11.9,1,1, -0.283, 10360.275, 494.620, 52811.059 25/04/30,02:50:22,11,11,1, 11.9,1,1, -0.283, 10360.320, 494.603, 52811.054 25/04/30,02:50:22,12,11,1, 11.9,1,1, -0.283, 10360.312, 494.584, 52811.011 25/04/30,02:50:22,13,11,1, 11.9,1,1, -0.283, 10360.404, 494.655, 52810.906 25/04/30,02:50:22,14,11,1, 11.9,1,1, -0.283, 10360.400, 494.551, 52811.030 25/04/30,02:50:22,15,11,1, 11.9,1,1, -0.283, 10360.400, 494.669, 52811.074 25/04/30,02:50:22,16,11,1, 11.9,1,1, -0.283, 10360.421, 494.589, 52811.000 25/04/30,02:50:22,17,11,1, 11.9,1,1, -0.283, 10360.438, 494.631, 52811.009 25/04/30,02:50:22,18,11,1, 11.9,1,1, -0.283, 10360.459, 494.656, 52811.028 25/04/30,02:50:22,19,11,1, 11.9,1,1, -0.283, 10360.491, 494.618, 52810.972 25/04/30,02:50:23,00,12,1, 12.0,1,1, -0.283, 10360.484, 494.618, 52810.972 25/04/30,02:50:23,01,12,1, 12.0,1,1, -0.283, 10360.502, 494.590, 52811.009 25/04/30,02:50:23,02,12,1, 12.0,1,1, -0.283, 10360.608, 494.691, 52810.908 25/04/30,02:50:23,03,12,1, 12.0,1,1, -0.283, 10360.539, 494.628, 52811.009 25/04/30,02:50:23,04,12,1, 12.0,1,1, -0.283, 10360.591, 494.675, 52811.089 25/04/30,02:50:23,05,12,1, 12.0,1,1, -0.283, 10360.616, 494.716, 52811.050 25/04/30,02:50:23,06,12,1, 12.0,1,1, -0.283, 10360.640, 494.657, 52810.979 25/04/30,02:50:23,07,12,1, 12.0,1,1, -0.283, 10360.683, 494.733, 52811.036 25/04/30,02:50:23,08,12,1, 12.0,1,1, -0.283, 10360.663, 494.631, 52810.983 25/04/30,02:50:23,09,12,1, 12.0,1,1, -0.283, 10360.739, 494.746, 52811.033 25/04/30,02:50:23,10,12,1, 12.0,1,1, -0.283, 10360.743, 494.679, 52810.939 25/04/30,02:50:23,11,12,1, 12.0,1,1, -0.283, 10360.773, 494.735, 52811.002 25/04/30,02:50:23,12,12,1, 12.0,1,1, -0.283, 10360.787, 494.749, 52811.066 25/04/30,02:50:23,13,12,1, 12.0,1,1, -0.283, 10360.797, 494.691, 52810.982 25/04/30,02:50:23,14,12,1, 12.0,1,1, -0.283, 10360.865, 494.774, 52810.958 25/04/30,02:50:23,15,12,1, 12.0,1,1, -0.283, 10360.845, 494.697, 52810.950 25/04/30,02:50:23,16,12,1, 12.0,1,1, -0.283, 10360.917, 494.794, 52811.065 25/04/30,02:50:23,17,12,1, 12.0,1,1, -0.283, 10360.892, 494.738, 52811.036 25/04/30,02:50:23,18,12,1, 12.0,1,1, -0.283, 10360.935, 494.794, 52810.971 25/04/30,02:50:23,19,12,1, 12.0,1,1, -0.283, 10360.975, 494.784, 52811.049 25/04/30,02:50:24,00,10,1, 12.0,1,1, -0.284, 10360.968, 494.784, 52811.049 25/04/30,02:50:24,01,10,1, 12.0,1,1, -0.284, 10361.008, 494.831, 52811.061 25/04/30,02:50:24,02,10,1, 12.0,1,1, -0.284, 10361.000, 494.765, 52810.948 25/04/30,02:50:24,03,10,1, 12.0,1,1, -0.284, 10361.066, 494.861, 52811.047 25/04/30,02:50:24,04,10,1, 12.0,1,1, -0.284, 10361.036, 494.805, 52811.044 25/04/30,02:50:24,05,10,1, 12.0,1,1, -0.284, 10361.079, 494.852, 52811.061 25/04/30,02:50:24,06,10,1, 12.0,1,1, -0.284, 10361.120, 494.859, 52811.019 25/04/30,02:50:24,07,10,1, 12.0,1,1, -0.284, 10361.116, 494.812, 52811.006 25/04/30,02:50:24,08,10,1, 12.0,1,1, -0.284, 10361.180, 494.920, 52811.093 25/04/30,02:50:24,09,10,1, 12.0,1,1, -0.284, 10361.155, 494.801, 52811.044 25/04/30,02:50:24,10,10,1, 12.0,1,1, -0.284, 10361.234, 494.905, 52811.050 25/04/30,02:50:24,11,10,1, 12.0,1,1, -0.284, 10361.224, 494.882, 52811.037 25/04/30,02:50:24,12,10,1, 12.0,1,1, -0.284, 10361.241, 494.892, 52811.057 25/04/30,02:50:24,13,10,1, 12.0,1,1, -0.284, 10361.265, 494.923, 52811.042 25/04/30,02:50:24,14,10,1, 12.0,1,1, -0.284, 10361.242, 494.856, 52811.085 25/04/30,02:50:24,15,10,1, 12.0,1,1, -0.284, 10361.311, 494.978, 52811.058 25/04/30,02:50:24,16,10,1, 12.0,1,1, -0.284, 10361.316, 494.870, 52811.099 25/04/30,02:50:24,17,10,1, 12.0,1,1, -0.284, 10361.371, 494.944, 52811.052 25/04/30,02:50:24,18,10,1, 12.0,1,1, -0.284, 10361.387, 494.907, 52811.035 25/04/30,02:50:24,19,10,1, 12.0,1,1, -0.284, 10361.376, 494.931, 52811.053 25/04/30,02:50:25,00,10,1, 11.9,1,1, -0.284, 10361.369, 494.931, 52811.053 25/04/30,02:50:25,01,10,1, 11.9,1,1, -0.284, 10361.441, 494.909, 52811.054 25/04/30,02:50:25,02,10,1, 11.9,1,1, -0.284, 10361.465, 495.000, 52811.116 25/04/30,02:50:25,03,10,1, 11.9,1,1, -0.284, 10361.463, 494.909, 52810.987 25/04/30,02:50:25,04,10,1, 11.9,1,1, -0.284, 10361.483, 494.992, 52811.155 25/04/30,02:50:25,05,10,1, 11.9,1,1, -0.284, 10361.515, 494.976, 52811.072 25/04/30,02:50:25,06,10,1, 11.9,1,1, -0.284, 10361.525, 494.988, 52811.123 25/04/30,02:50:25,07,10,1, 11.9,1,1, -0.284, 10361.570, 495.045, 52811.088 25/04/30,02:50:25,08,10,1, 11.9,1,1, -0.284, 10361.604, 494.981, 52811.065 25/04/30,02:50:25,09,10,1, 11.9,1,1, -0.284, 10361.612, 495.068, 52811.225 25/04/30,02:50:25,10,10,1, 11.9,1,1, -0.284, 10361.616, 495.003, 52811.131 25/04/30,02:50:25,11,10,1, 11.9,1,1, -0.284, 10361.667, 495.062, 52811.169 25/04/30,02:50:25,12,10,1, 11.9,1,1, -0.284, 10361.661, 495.077, 52811.223 25/04/30,02:50:25,13,10,1, 11.9,1,1, -0.284, 10361.674, 495.045, 52811.151 25/04/30,02:50:25,14,10,1, 11.9,1,1, -0.284, 10361.710, 495.115, 52811.240 25/04/30,02:50:25,15,10,1, 11.9,1,1, -0.284, 10361.712, 495.025, 52811.107 25/04/30,02:50:25,16,10,1, 11.9,1,1, -0.284, 10361.767, 495.133, 52811.153 25/04/30,02:50:25,17,10,1, 11.9,1,1, -0.284, 10361.779, 495.075, 52811.162 25/04/30,02:50:25,18,10,1, 11.9,1,1, -0.284, 10361.775, 495.157, 52811.220 25/04/30,02:50:25,19,10,1, 11.9,1,1, -0.284, 10361.804, 495.170, 52811.248 25/04/30,02:50:26,00,10,1, 11.9,1,1, -0.282, 10361.803, 495.170, 52811.248 25/04/30,02:50:26,01,10,1, 11.9,1,1, -0.282, 10361.851, 495.227, 52811.316 25/04/30,02:50:26,02,10,1, 11.9,1,1, -0.282, 10361.830, 495.103, 52811.225 25/04/30,02:50:26,03,10,1, 11.9,1,1, -0.282, 10361.887, 495.229, 52811.283 25/04/30,02:50:26,04,10,1, 11.9,1,1, -0.282, 10361.894, 495.189, 52811.301 25/04/30,02:50:26,05,10,1, 11.9,1,1, -0.282, 10361.899, 495.206, 52811.249 25/04/30,02:50:26,06,10,1, 11.9,1,1, -0.282, 10361.927, 495.234, 52811.265 25/04/30,02:50:26,07,10,1, 11.9,1,1, -0.282, 10361.900, 495.189, 52811.260 25/04/30,02:50:26,08,10,1, 11.9,1,1, -0.282, 10361.987, 495.302, 52811.257 25/04/30,02:50:26,09,10,1, 11.9,1,1, -0.282, 10361.939, 495.212, 52811.264 25/04/30,02:50:26,10,10,1, 11.9,1,1, -0.282, 10361.976, 495.287, 52811.313 25/04/30,02:50:26,11,10,1, 11.9,1,1, -0.282, 10361.975, 495.260, 52811.263 25/04/30,02:50:26,12,10,1, 11.9,1,1, -0.282, 10361.987, 495.285, 52811.278 25/04/30,02:50:26,13,10,1, 11.9,1,1, -0.282, 10361.973, 495.315, 52811.314 25/04/30,02:50:26,14,10,1, 11.9,1,1, -0.282, 10361.995, 495.279, 52811.260 25/04/30,02:50:26,15,10,1, 11.9,1,1, -0.282, 10362.033, 495.383, 52811.305 25/04/30,02:50:26,16,10,1, 11.9,1,1, -0.282, 10362.013, 495.301, 52811.250 25/04/30,02:50:26,17,10,1, 11.9,1,1, -0.282, 10362.009, 495.359, 52811.377 25/04/30,02:50:26,18,10,1, 11.9,1,1, -0.282, 10362.015, 495.363, 52811.372 25/04/30,02:50:26,19,10,1, 11.9,1,1, -0.282, 10361.992, 495.324, 52811.343 25/04/30,02:50:27,00,10,1, 11.9,1,1, -0.282, 10361.986, 495.324, 52811.343 25/04/30,02:50:27,01,10,1, 11.9,1,1, -0.282, 10362.018, 495.311, 52811.339 25/04/30,02:50:27,02,10,1, 11.9,1,1, -0.282, 10362.049, 495.423, 52811.342 25/04/30,02:50:27,03,10,1, 11.9,1,1, -0.282, 10362.031, 495.326, 52811.308 25/04/30,02:50:27,04,10,1, 11.9,1,1, -0.282, 10362.018, 495.386, 52811.390 25/04/30,02:50:27,05,10,1, 11.9,1,1, -0.282, 10362.024, 495.379, 52811.365 25/04/30,02:50:27,06,10,1, 11.9,1,1, -0.282, 10362.019, 495.346, 52811.325 25/04/30,02:50:27,07,10,1, 11.9,1,1, -0.282, 10362.023, 495.420, 52811.413 25/04/30,02:50:27,08,10,1, 11.9,1,1, -0.282, 10361.983, 495.328, 52811.349 25/04/30,02:50:27,09,10,1, 11.9,1,1, -0.282, 10362.027, 495.409, 52811.429 25/04/30,02:50:27,10,10,1, 11.9,1,1, -0.282, 10362.009, 495.329, 52811.367 25/04/30,02:50:27,11,10,1, 11.9,1,1, -0.282, 10362.006, 495.335, 52811.396 25/04/30,02:50:27,12,10,1, 11.9,1,1, -0.282, 10361.989, 495.386, 52811.375 25/04/30,02:50:27,13,10,1, 11.9,1,1, -0.282, 10361.978, 495.316, 52811.359 25/04/30,02:50:27,14,10,1, 11.9,1,1, -0.282, 10362.000, 495.369, 52811.461 25/04/30,02:50:27,15,10,1, 11.9,1,1, -0.282, 10361.943, 495.289, 52811.306 25/04/30,02:50:27,16,10,1, 11.9,1,1, -0.282, 10361.970, 495.345, 52811.450 25/04/30,02:50:27,17,10,1, 11.9,1,1, -0.282, 10361.931, 495.330, 52811.431 25/04/30,02:50:27,18,10,1, 11.9,1,1, -0.282, 10361.905, 495.282, 52811.307 25/04/30,02:50:27,19,10,1, 11.9,1,1, -0.282, 10361.932, 495.349, 52811.388 25/04/30,02:50:28,00,09,1, 12.0,1,1, -0.283, 10361.928, 495.349, 52811.388 25/04/30,02:50:28,01,09,1, 12.0,1,1, -0.283, 10361.877, 495.321, 52811.377 25/04/30,02:50:28,02,09,1, 12.0,1,1, -0.283, 10361.842, 495.255, 52811.594 25/04/30,02:50:28,03,09,1, 12.0,1,1, -0.283, 10361.828, 495.262, 52811.438 25/04/30,02:50:28,04,09,1, 12.0,1,1, -0.283, 10361.852, 495.308, 52811.447 25/04/30,02:50:28,05,09,1, 12.0,1,1, -0.283, 10361.799, 495.202, 52811.324 25/04/30,02:50:28,06,09,1, 12.0,1,1, -0.283, 10361.799, 495.290, 52811.456 25/04/30,02:50:28,07,09,1, 12.0,1,1, -0.283, 10361.752, 495.187, 52811.383 25/04/30,02:50:28,08,09,1, 12.0,1,1, -0.283, 10361.793, 495.227, 52811.434 25/04/30,02:50:28,09,09,1, 12.0,1,1, -0.283, 10361.766, 495.182, 52811.372 25/04/30,02:50:28,10,09,1, 12.0,1,1, -0.283, 10361.761, 495.165, 52811.388 25/04/30,02:50:28,11,09,1, 12.0,1,1, -0.283, 10361.723, 495.192, 52811.381 25/04/30,02:50:28,12,09,1, 12.0,1,1, -0.283, 10361.709, 495.107, 52811.364 25/04/30,02:50:28,13,09,1, 12.0,1,1, -0.283, 10361.713, 495.188, 52811.423 25/04/30,02:50:28,14,09,1, 12.0,1,1, -0.283, 10361.687, 495.107, 52811.308 25/04/30,02:50:28,15,09,1, 12.0,1,1, -0.283, 10361.694, 495.155, 52811.419 25/04/30,02:50:28,16,09,1, 12.0,1,1, -0.283, 10361.649, 495.106, 52811.391 25/04/30,02:50:28,17,09,1, 12.0,1,1, -0.283, 10361.667, 495.073, 52811.395 25/04/30,02:50:28,18,09,1, 12.0,1,1, -0.283, 10361.643, 495.114, 52811.416 25/04/30,02:50:28,19,09,1, 12.0,1,1, -0.283, 10361.606, 495.023, 52811.319 25/04/30,02:50:29,00,10,1, 11.8,1,1, -0.283, 10361.602, 495.023, 52811.319 25/04/30,02:50:29,01,10,1, 11.8,1,1, -0.283, 10361.600, 495.000, 52811.395 25/04/30,02:50:29,02,10,1, 11.8,1,1, -0.283, 10361.597, 495.056, 52811.445 25/04/30,02:50:29,03,10,1, 11.8,1,1, -0.283, 10361.583, 495.024, 52811.366 25/04/30,02:50:29,04,10,1, 11.8,1,1, -0.283, 10361.576, 494.995, 52811.379 25/04/30,02:50:29,05,10,1, 11.8,1,1, -0.283, 10361.589, 495.042, 52811.388 25/04/30,02:50:29,06,10,1, 11.8,1,1, -0.283, 10361.529, 494.934, 52811.343 25/04/30,02:50:29,07,10,1, 11.8,1,1, -0.283, 10361.575, 495.029, 52811.447 25/04/30,02:50:29,08,10,1, 11.8,1,1, -0.283, 10361.544, 494.936, 52811.404 25/04/30,02:50:29,09,10,1, 11.8,1,1, -0.283, 10361.537, 494.944, 52811.412 25/04/30,02:50:29,10,10,1, 11.8,1,1, -0.283, 10361.562, 494.960, 52811.434 25/04/30,02:50:29,11,10,1, 11.8,1,1, -0.283, 10361.476, 494.886, 52811.358 25/04/30,02:50:29,12,10,1, 11.8,1,1, -0.283, 10361.523, 494.983, 52811.369 25/04/30,02:50:29,13,10,1, 11.8,1,1, -0.283, 10361.483, 494.881, 52811.345 25/04/30,02:50:29,14,10,1, 11.8,1,1, -0.283, 10361.493, 494.924, 52811.489 25/04/30,02:50:29,15,10,1, 11.8,1,1, -0.283, 10361.497, 494.875, 52811.447 25/04/30,02:50:29,16,10,1, 11.8,1,1, -0.283, 10361.460, 494.864, 52811.418 25/04/30,02:50:29,17,10,1, 11.8,1,1, -0.283, 10361.505, 494.907, 52811.324 25/04/30,02:50:29,18,10,1, 11.8,1,1, -0.283, 10361.492, 494.808, 52811.426 25/04/30,02:50:29,19,10,1, 11.8,1,1, -0.283, 10361.505, 494.888, 52811.465 25/04/30,02:50:30,00,10,1, 11.9,1,1, -0.282, 10361.502, 494.888, 52811.465 25/04/30,02:50:30,01,10,1, 11.9,1,1, -0.282, 10361.467, 494.851, 52811.544 25/04/30,02:50:30,02,10,1, 11.9,1,1, -0.282, 10361.484, 494.825, 52811.454 25/04/30,02:50:30,03,10,1, 11.9,1,1, -0.282, 10361.451, 494.789, 52811.432 25/04/30,02:50:30,04,10,1, 11.9,1,1, -0.282, 10361.464, 494.840, 52811.512 25/04/30,02:50:30,05,10,1, 11.9,1,1, -0.282, 10361.438, 494.750, 52811.458 25/04/30,02:50:30,06,10,1, 11.9,1,1, -0.282, 10361.441, 494.847, 52811.535 25/04/30,02:50:30,07,10,1, 11.9,1,1, -0.282, 10361.436, 494.758, 52811.411 25/04/30,02:50:30,08,10,1, 11.9,1,1, -0.282, 10361.420, 494.789, 52811.397 25/04/30,02:50:30,09,10,1, 11.9,1,1, -0.282, 10361.439, 494.767, 52811.454 25/04/30,02:50:30,10,10,1, 11.9,1,1, -0.282, 10361.409, 494.723, 52811.416 25/04/30,02:50:30,11,10,1, 11.9,1,1, -0.282, 10361.454, 494.831, 52811.564 25/04/30,02:50:30,12,10,1, 11.9,1,1, -0.282, 10361.393, 494.747, 52811.458 25/04/30,02:50:30,13,10,1, 11.9,1,1, -0.282, 10361.423, 494.832, 52811.514 25/04/30,02:50:30,14,10,1, 11.9,1,1, -0.282, 10361.372, 494.749, 52811.503 25/04/30,02:50:30,15,10,1, 11.9,1,1, -0.282, 10361.380, 494.761, 52811.521 25/04/30,02:50:30,16,10,1, 11.9,1,1, -0.282, 10361.403, 494.772, 52811.494 25/04/30,02:50:30,17,10,1, 11.9,1,1, -0.282, 10361.380, 494.704, 52811.408 25/04/30,02:50:30,18,10,1, 11.9,1,1, -0.282, 10361.384, 494.835, 52811.600 25/04/30,02:50:30,19,10,1, 11.9,1,1, -0.282, 10361.354, 494.710, 52811.523 25/04/30,02:50:31,00,10,1, 11.8,1,1, -0.284, 10361.352, 494.710, 52811.523 25/04/30,02:50:31,01,10,1, 11.8,1,1, -0.284, 10361.323, 494.742, 52811.495 25/04/30,02:50:31,02,10,1, 11.8,1,1, -0.284, 10361.339, 494.757, 52811.478 25/04/30,02:50:31,03,10,1, 11.8,1,1, -0.284, 10361.344, 494.793, 52811.559 25/04/30,02:50:31,04,10,1, 11.8,1,1, -0.284, 10361.343, 494.703, 52811.482 25/04/30,02:50:31,05,10,1, 11.8,1,1, -0.284, 10361.362, 494.815, 52811.617 25/04/30,02:50:31,06,10,1, 11.8,1,1, -0.284, 10361.338, 494.743, 52811.579 25/04/30,02:50:31,07,10,1, 11.8,1,1, -0.284, 10361.342, 494.779, 52811.591 25/04/30,02:50:31,08,10,1, 11.8,1,1, -0.284, 10361.343, 494.789, 52811.664 25/04/30,02:50:31,09,10,1, 11.8,1,1, -0.284, 10361.346, 494.754, 52811.597 25/04/30,02:50:31,10,10,1, 11.8,1,1, -0.284, 10361.348, 494.786, 52811.611 25/04/30,02:50:31,11,10,1, 11.8,1,1, -0.284, 10361.327, 494.744, 52811.596 25/04/30,02:50:31,12,10,1, 11.8,1,1, -0.284, 10361.373, 494.835, 52811.757 25/04/30,02:50:31,13,10,1, 11.8,1,1, -0.284, 10361.313, 494.767, 52811.659 25/04/30,02:50:31,14,10,1, 11.8,1,1, -0.284, 10361.344, 494.814, 52811.744 25/04/30,02:50:31,15,10,1, 11.8,1,1, -0.284, 10361.361, 494.823, 52811.710 25/04/30,02:50:31,16,10,1, 11.8,1,1, -0.284, 10361.337, 494.771, 52811.690 25/04/30,02:50:31,17,10,1, 11.8,1,1, -0.284, 10361.352, 494.843, 52811.702 25/04/30,02:50:31,18,10,1, 11.8,1,1, -0.284, 10361.339, 494.746, 52811.656 25/04/30,02:50:31,19,10,1, 11.8,1,1, -0.284, 10361.356, 494.846, 52811.713 25/04/30,02:50:32,00,11,1, 11.9,1,1, -0.283, 10361.352, 494.846, 52811.713 25/04/30,02:50:32,01,11,1, 11.9,1,1, -0.283, 10361.366, 494.808, 52811.763 25/04/30,02:50:32,02,11,1, 11.9,1,1, -0.283, 10361.402, 494.848, 52811.754 25/04/30,02:50:32,03,11,1, 11.9,1,1, -0.283, 10361.347, 494.782, 52811.712 25/04/30,02:50:32,04,11,1, 11.9,1,1, -0.283, 10361.386, 494.876, 52811.882 25/04/30,02:50:32,05,11,1, 11.9,1,1, -0.283, 10361.361, 494.779, 52811.765 25/04/30,02:50:32,06,11,1, 11.9,1,1, -0.283, 10361.393, 494.849, 52811.840 25/04/30,02:50:32,07,11,1, 11.9,1,1, -0.283, 10361.398, 494.818, 52811.825 25/04/30,02:50:32,08,11,1, 11.9,1,1, -0.283, 10361.392, 494.818, 52811.822 25/04/30,02:50:32,09,11,1, 11.9,1,1, -0.283, 10361.418, 494.848, 52811.905 25/04/30,02:50:32,10,11,1, 11.9,1,1, -0.283, 10361.386, 494.768, 52811.741 25/04/30,02:50:32,11,11,1, 11.9,1,1, -0.283, 10361.404, 494.903, 52811.952 25/04/30,02:50:32,12,11,1, 11.9,1,1, -0.283, 10361.391, 494.817, 52811.940 25/04/30,02:50:32,13,11,1, 11.9,1,1, -0.283, 10361.448, 494.861, 52811.938 25/04/30,02:50:32,14,11,1, 11.9,1,1, -0.283, 10361.431, 494.851, 52811.841 25/04/30,02:50:32,15,11,1, 11.9,1,1, -0.283, 10361.411, 494.827, 52811.792 25/04/30,02:50:32,16,11,1, 11.9,1,1, -0.283, 10361.437, 494.911, 52811.955 25/04/30,02:50:32,17,11,1, 11.9,1,1, -0.283, 10361.442, 494.798, 52811.813 25/04/30,02:50:32,18,11,1, 11.9,1,1, -0.283, 10361.470, 494.955, 52811.975 25/04/30,02:50:32,19,11,1, 11.9,1,1, -0.283, 10361.446, 494.878, 52811.915 25/04/30,02:50:33,00,10,1, 11.8,1,1, -0.282, 10361.444, 494.878, 52811.915 25/04/30,02:50:33,01,10,1, 11.8,1,1, -0.282, 10361.494, 494.929, 52811.908 25/04/30,02:50:33,02,10,1, 11.8,1,1, -0.282, 10361.455, 494.905, 52811.902 25/04/30,02:50:33,03,10,1, 11.8,1,1, -0.282, 10361.499, 495.007, 52811.999 25/04/30,02:50:33,04,10,1, 11.8,1,1, -0.282, 10361.473, 494.921, 52811.847 25/04/30,02:50:33,05,10,1, 11.8,1,1, -0.282, 10361.510, 495.000, 52811.929 25/04/30,02:50:33,06,10,1, 11.8,1,1, -0.282, 10361.508, 494.945, 52811.898 25/04/30,02:50:33,07,10,1, 11.8,1,1, -0.282, 10361.499, 494.990, 52811.945 25/04/30,02:50:33,08,10,1, 11.8,1,1, -0.282, 10361.564, 495.027, 52811.886 25/04/30,02:50:33,09,10,1, 11.8,1,1, -0.282, 10361.532, 494.989, 52811.827 25/04/30,02:50:33,10,10,1, 11.8,1,1, -0.282, 10361.571, 495.094, 52811.913 25/04/30,02:50:33,11,10,1, 11.8,1,1, -0.282, 10361.554, 495.011, 52811.852 25/04/30,02:50:33,12,10,1, 11.8,1,1, -0.282, 10361.561, 495.091, 52811.941 25/04/30,02:50:33,13,10,1, 11.8,1,1, -0.282, 10361.597, 495.054, 52811.882 25/04/30,02:50:33,14,10,1, 11.8,1,1, -0.282, 10361.603, 495.070, 52811.825 25/04/30,02:50:33,15,10,1, 11.8,1,1, -0.282, 10361.613, 495.140, 52811.901 25/04/30,02:50:33,16,10,1, 11.8,1,1, -0.282, 10361.622, 495.087, 52811.926 25/04/30,02:50:33,17,10,1, 11.8,1,1, -0.282, 10361.630, 495.196, 52811.950 25/04/30,02:50:33,18,10,1, 11.8,1,1, -0.282, 10361.636, 495.118, 52811.845 25/04/30,02:50:33,19,10,1, 11.8,1,1, -0.282, 10361.664, 495.198, 52811.897 25/04/30,02:50:34,00,10,1, 11.9,1,1, -0.281, 10361.661, 495.198, 52811.897 25/04/30,02:50:34,01,10,1, 11.9,1,1, -0.281, 10361.652, 495.218, 52811.958 25/04/30,02:50:34,02,10,1, 11.9,1,1, -0.281, 10361.703, 495.314, 52811.961 25/04/30,02:50:34,03,10,1, 11.9,1,1, -0.281, 10361.705, 495.197, 52811.901 25/04/30,02:50:34,04,10,1, 11.9,1,1, -0.281, 10361.733, 495.316, 52811.956 25/04/30,02:50:34,05,10,1, 11.9,1,1, -0.281, 10361.717, 495.254, 52811.854 25/04/30,02:50:34,06,10,1, 11.9,1,1, -0.281, 10361.732, 495.324, 52811.942 25/04/30,02:50:34,07,10,1, 11.9,1,1, -0.281, 10361.728, 495.358, 52811.934 25/04/30,02:50:34,08,10,1, 11.9,1,1, -0.281, 10361.750, 495.329, 52811.843 25/04/30,02:50:34,09,10,1, 11.9,1,1, -0.281, 10361.780, 495.433, 52811.902 25/04/30,02:50:34,10,10,1, 11.9,1,1, -0.281, 10361.731, 495.340, 52811.899 25/04/30,02:50:34,11,10,1, 11.9,1,1, -0.281, 10361.779, 495.478, 52811.919 25/04/30,02:50:34,12,10,1, 11.9,1,1, -0.281, 10361.777, 495.418, 52811.886 25/04/30,02:50:34,13,10,1, 11.9,1,1, -0.281, 10361.780, 495.474, 52811.938 25/04/30,02:50:34,14,10,1, 11.9,1,1, -0.281, 10361.814, 495.536, 52811.875 25/04/30,02:50:34,15,10,1, 11.9,1,1, -0.281, 10361.800, 495.479, 52811.854 25/04/30,02:50:34,16,10,1, 11.9,1,1, -0.281, 10361.824, 495.611, 52811.957 25/04/30,02:50:34,17,10,1, 11.9,1,1, -0.281, 10361.805, 495.539, 52811.891 25/04/30,02:50:34,18,10,1, 11.9,1,1, -0.281, 10361.857, 495.601, 52811.967 25/04/30,02:50:34,19,10,1, 11.9,1,1, -0.281, 10361.824, 495.599, 52811.836 25/04/30,02:50:35,00,10,1, 11.9,1,1, -0.283, 10361.819, 495.599, 52811.836 25/04/30,02:50:35,01,10,1, 11.9,1,1, -0.283, 10361.885, 495.647, 52811.944 25/04/30,02:50:35,02,10,1, 11.9,1,1, -0.283, 10361.846, 495.596, 52811.826 25/04/30,02:50:35,03,10,1, 11.9,1,1, -0.283, 10361.887, 495.742, 52811.861 25/04/30,02:50:35,04,10,1, 11.9,1,1, -0.283, 10361.870, 495.672, 52811.838 25/04/30,02:50:35,05,10,1, 11.9,1,1, -0.283, 10361.913, 495.743, 52811.832 25/04/30,02:50:35,06,10,1, 11.9,1,1, -0.283, 10361.911, 495.741, 52811.855 25/04/30,02:50:35,07,10,1, 11.9,1,1, -0.283, 10361.929, 495.723, 52811.820 25/04/30,02:50:35,08,10,1, 11.9,1,1, -0.283, 10361.960, 495.804, 52811.873 25/04/30,02:50:35,09,10,1, 11.9,1,1, -0.283, 10361.953, 495.698, 52811.494 25/04/30,02:50:35,10,10,1, 11.9,1,1, -0.283, 10361.945, 495.850, 52811.793 25/04/30,02:50:35,11,10,1, 11.9,1,1, -0.283, 10361.920, 495.799, 52811.909 25/04/30,02:50:35,12,10,1, 11.9,1,1, -0.283, 10361.986, 495.860, 52811.766 25/04/30,02:50:35,13,10,1, 11.9,1,1, -0.283, 10361.990, 495.872, 52811.801 25/04/30,02:50:35,14,10,1, 11.9,1,1, -0.283, 10361.979, 495.836, 52811.774 25/04/30,02:50:35,15,10,1, 11.9,1,1, -0.283, 10362.007, 495.941, 52811.865 25/04/30,02:50:35,16,10,1, 11.9,1,1, -0.283, 10361.998, 495.897, 52811.759 25/04/30,02:50:35,17,10,1, 11.9,1,1, -0.283, 10362.006, 496.010, 52811.856 25/04/30,02:50:35,18,10,1, 11.9,1,1, -0.283, 10362.007, 495.945, 52811.749 25/04/30,02:50:35,19,10,1, 11.9,1,1, -0.283, 10362.038, 495.986, 52811.775 25/04/30,02:50:36,00,10,1, 11.9,1,1, -0.282, 10362.036, 495.986, 52811.775 25/04/30,02:50:36,01,10,1, 11.9,1,1, -0.282, 10362.042, 495.971, 52811.675 25/04/30,02:50:36,02,10,1, 11.9,1,1, -0.282, 10362.056, 496.086, 52811.738 25/04/30,02:50:36,03,10,1, 11.9,1,1, -0.282, 10362.069, 496.020, 52811.683 25/04/30,02:50:36,04,10,1, 11.9,1,1, -0.282, 10362.064, 496.091, 52811.775 25/04/30,02:50:36,05,10,1, 11.9,1,1, -0.282, 10362.070, 496.057, 52811.766 25/04/30,02:50:36,06,10,1, 11.9,1,1, -0.282, 10362.055, 496.096, 52811.727 25/04/30,02:50:36,07,10,1, 11.9,1,1, -0.282, 10362.060, 496.173, 52811.754 25/04/30,02:50:36,08,10,1, 11.9,1,1, -0.282, 10362.073, 496.127, 52811.752 25/04/30,02:50:36,09,10,1, 11.9,1,1, -0.282, 10362.100, 496.229, 52811.749 25/04/30,02:50:36,10,10,1, 11.9,1,1, -0.282, 10362.074, 496.180, 52811.672 25/04/30,02:50:36,11,10,1, 11.9,1,1, -0.282, 10362.077, 496.234, 52811.769 25/04/30,02:50:36,12,10,1, 11.9,1,1, -0.282, 10362.080, 496.228, 52811.705 25/04/30,02:50:36,13,10,1, 11.9,1,1, -0.282, 10362.049, 496.266, 52811.948 25/04/30,02:50:36,14,10,1, 11.9,1,1, -0.282, 10362.080, 496.363, 52811.800 25/04/30,02:50:36,15,10,1, 11.9,1,1, -0.282, 10362.065, 496.238, 52811.707 25/04/30,02:50:36,16,10,1, 11.9,1,1, -0.282, 10362.070, 496.362, 52811.695 25/04/30,02:50:36,17,10,1, 11.9,1,1, -0.282, 10362.054, 496.307, 52811.640 25/04/30,02:50:36,18,10,1, 11.9,1,1, -0.282, 10362.062, 496.375, 52811.713 25/04/30,02:50:36,19,10,1, 11.9,1,1, -0.282, 10362.085, 496.410, 52811.672 25/04/30,02:50:37,00,10,1, 11.9,1,1, -0.282, 10362.078, 496.410, 52811.672 25/04/30,02:50:37,01,10,1, 11.9,1,1, -0.282, 10362.067, 496.472, 52811.700 25/04/30,02:50:37,02,10,1, 11.9,1,1, -0.282, 10362.049, 496.396, 52811.600 25/04/30,02:50:37,03,10,1, 11.9,1,1, -0.282, 10362.090, 496.501, 52811.660 25/04/30,02:50:37,04,10,1, 11.9,1,1, -0.282, 10362.065, 496.491, 52811.642 25/04/30,02:50:37,05,10,1, 11.9,1,1, -0.282, 10362.089, 496.542, 52811.639 25/04/30,02:50:37,06,10,1, 11.9,1,1, -0.282, 10362.100, 496.606, 52811.688 25/04/30,02:50:37,07,10,1, 11.9,1,1, -0.282, 10362.065, 496.555, 52811.621 25/04/30,02:50:37,08,10,1, 11.9,1,1, -0.282, 10362.089, 496.642, 52811.572 25/04/30,02:50:37,09,10,1, 11.9,1,1, -0.282, 10362.071, 496.604, 52811.593 25/04/30,02:50:37,10,10,1, 11.9,1,1, -0.282, 10362.089, 496.715, 52811.739 25/04/30,02:50:37,11,10,1, 11.9,1,1, -0.282, 10362.108, 496.691, 52811.659 25/04/30,02:50:37,12,10,1, 11.9,1,1, -0.282, 10362.076, 496.702, 52811.628 25/04/30,02:50:37,13,10,1, 11.9,1,1, -0.282, 10362.104, 496.812, 52811.682 25/04/30,02:50:37,14,10,1, 11.9,1,1, -0.282, 10362.072, 496.728, 52811.593 25/04/30,02:50:37,15,10,1, 11.9,1,1, -0.282, 10362.120, 496.863, 52811.693 25/04/30,02:50:37,16,10,1, 11.9,1,1, -0.282, 10362.096, 496.823, 52811.705 25/04/30,02:50:37,17,10,1, 11.9,1,1, -0.282, 10362.116, 496.862, 52811.692 25/04/30,02:50:37,18,10,1, 11.9,1,1, -0.282, 10362.138, 496.888, 52811.749 25/04/30,02:50:37,19,10,1, 11.9,1,1, -0.282, 10362.127, 496.885, 52811.631 25/04/30,02:50:38,00,10,1, 11.9,1,1, -0.283, 10362.120, 496.885, 52811.631 25/04/30,02:50:38,01,10,1, 11.9,1,1, -0.283, 10362.159, 496.891, 52811.643 25/04/30,02:50:38,02,10,1, 11.9,1,1, -0.283, 10362.186, 496.999, 52811.735 25/04/30,02:50:38,03,10,1, 11.9,1,1, -0.283, 10362.192, 496.998, 52811.663 25/04/30,02:50:38,04,10,1, 11.9,1,1, -0.283, 10362.196, 496.996, 52811.646 25/04/30,02:50:38,05,10,1, 11.9,1,1, -0.283, 10362.230, 497.092, 52811.705 25/04/30,02:50:38,06,10,1, 11.9,1,1, -0.283, 10362.205, 497.003, 52811.653 25/04/30,02:50:38,07,10,1, 11.9,1,1, -0.283, 10362.235, 497.127, 52811.700 25/04/30,02:50:38,08,10,1, 11.9,1,1, -0.283, 10362.232, 497.089, 52811.605 25/04/30,02:50:38,09,10,1, 11.9,1,1, -0.283, 10362.259, 497.150, 52811.716 25/04/30,02:50:38,10,10,1, 11.9,1,1, -0.283, 10362.261, 497.180, 52811.726 25/04/30,02:50:38,11,10,1, 11.9,1,1, -0.283, 10362.279, 497.165, 52811.654 25/04/30,02:50:38,12,10,1, 11.9,1,1, -0.283, 10362.328, 497.246, 52811.672 25/04/30,02:50:38,13,10,1, 11.9,1,1, -0.283, 10362.312, 497.179, 52811.647 25/04/30,02:50:38,14,10,1, 11.9,1,1, -0.283, 10362.355, 497.281, 52811.769 25/04/30,02:50:38,15,10,1, 11.9,1,1, -0.283, 10362.371, 497.273, 52811.722 25/04/30,02:50:38,16,10,1, 11.9,1,1, -0.283, 10362.355, 497.271, 52811.655 25/04/30,02:50:38,17,10,1, 11.9,1,1, -0.283, 10362.397, 497.338, 52811.713 25/04/30,02:50:38,18,10,1, 11.9,1,1, -0.283, 10362.391, 497.267, 52811.671 25/04/30,02:50:38,19,10,1, 11.9,1,1, -0.283, 10362.426, 497.377, 52811.727 25/04/30,02:50:39,00,10,1, 11.9,1,1, -0.283, 10362.420, 497.377, 52811.727 25/04/30,02:50:39,01,10,1, 11.9,1,1, -0.283, 10362.463, 497.404, 52811.695 25/04/30,02:50:39,02,10,1, 11.9,1,1, -0.283, 10362.458, 497.391, 52811.736 25/04/30,02:50:39,03,10,1, 11.9,1,1, -0.283, 10362.470, 497.402, 52811.676 25/04/30,02:50:39,04,10,1, 11.9,1,1, -0.283, 10362.521, 497.475, 52811.739 25/04/30,02:50:39,05,10,1, 11.9,1,1, -0.283, 10362.517, 497.413, 52811.660 25/04/30,02:50:39,06,10,1, 11.9,1,1, -0.283, 10362.552, 497.512, 52811.750 25/04/30,02:50:39,07,10,1, 11.9,1,1, -0.283, 10362.569, 497.463, 52811.627 25/04/30,02:50:39,08,10,1, 11.9,1,1, -0.283, 10362.594, 497.474, 52811.662 25/04/30,02:50:39,09,10,1, 11.9,1,1, -0.283, 10362.619, 497.548, 52811.764 25/04/30,02:50:39,10,10,1, 11.9,1,1, -0.283, 10362.616, 497.487, 52811.666 25/04/30,02:50:39,11,10,1, 11.9,1,1, -0.283, 10362.657, 497.610, 52811.796 25/04/30,02:50:39,12,10,1, 11.9,1,1, -0.283, 10362.686, 497.555, 52811.731 25/04/30,02:50:39,13,10,1, 11.9,1,1, -0.283, 10362.699, 497.571, 52811.684 25/04/30,02:50:39,14,10,1, 11.9,1,1, -0.283, 10362.707, 497.572, 52811.674 25/04/30,02:50:39,15,10,1, 11.9,1,1, -0.283, 10362.712, 497.578, 52811.682 25/04/30,02:50:39,16,10,1, 11.9,1,1, -0.283, 10362.743, 497.672, 52811.854 25/04/30,02:50:39,17,10,1, 11.9,1,1, -0.283, 10362.749, 497.585, 52811.726 25/04/30,02:50:39,18,10,1, 11.9,1,1, -0.283, 10362.783, 497.684, 52811.774 25/04/30,02:50:39,19,10,1, 11.9,1,1, -0.283, 10362.808, 497.611, 52811.689 25/04/30,02:50:40,00,10,1, 11.9,1,1, -0.286, 10362.804, 497.611, 52811.689 25/04/30,02:50:40,01,10,1, 11.9,1,1, -0.286, 10362.831, 497.673, 52811.758 25/04/30,02:50:40,02,10,1, 11.9,1,1, -0.286, 10362.820, 497.650, 52811.732 25/04/30,02:50:40,03,10,1, 11.9,1,1, -0.286, 10362.837, 497.742, 52811.807 25/04/30,02:50:40,04,10,1, 11.9,1,1, -0.286, 10362.819, 497.665, 52811.668 25/04/30,02:50:40,05,10,1, 11.9,1,1, -0.286, 10362.885, 497.736, 52811.691 25/04/30,02:50:40,06,10,1, 11.9,1,1, -0.286, 10362.867, 497.681, 52811.720 25/04/30,02:50:40,07,10,1, 11.9,1,1, -0.286, 10362.815, 497.714, 52811.805 25/04/30,02:50:40,08,10,1, 11.9,1,1, -0.286, 10362.908, 497.772, 52811.812 25/04/30,02:50:40,09,10,1, 11.9,1,1, -0.286, 10362.903, 497.671, 52811.674 25/04/30,02:50:40,10,10,1, 11.9,1,1, -0.286, 10362.937, 497.792, 52811.799 25/04/30,02:50:40,11,10,1, 11.9,1,1, -0.286, 10362.930, 497.700, 52811.773 25/04/30,02:50:40,12,10,1, 11.9,1,1, -0.286, 10362.941, 497.764, 52811.730 25/04/30,02:50:40,13,10,1, 11.9,1,1, -0.286, 10362.990, 497.760, 52811.738 25/04/30,02:50:40,14,10,1, 11.9,1,1, -0.286, 10362.940, 497.745, 52811.765 25/04/30,02:50:40,15,10,1, 11.9,1,1, -0.286, 10362.993, 497.835, 52811.781 25/04/30,02:50:40,16,10,1, 11.9,1,1, -0.286, 10362.974, 497.712, 52811.749 25/04/30,02:50:40,17,10,1, 11.9,1,1, -0.286, 10362.994, 497.801, 52811.767 25/04/30,02:50:40,18,10,1, 11.9,1,1, -0.286, 10362.980, 497.727, 52811.727 25/04/30,02:50:40,19,10,1, 11.9,1,1, -0.286, 10363.003, 497.769, 52811.686 25/04/30,02:50:41,00,10,1, 11.9,1,1, -0.280, 10362.996, 497.769, 52811.686 25/04/30,02:50:41,01,10,1, 11.9,1,1, -0.280, 10363.032, 497.743, 52811.694 25/04/30,02:50:41,02,10,1, 11.9,1,1, -0.280, 10363.052, 497.820, 52811.813 25/04/30,02:50:41,03,10,1, 11.9,1,1, -0.280, 10363.049, 497.713, 52811.783 25/04/30,02:50:41,04,10,1, 11.9,1,1, -0.280, 10363.087, 497.798, 52811.817 25/04/30,02:50:41,05,10,1, 11.9,1,1, -0.280, 10363.076, 497.780, 52811.765 25/04/30,02:50:41,06,10,1, 11.9,1,1, -0.280, 10363.109, 497.772, 52811.778 25/04/30,02:50:41,07,10,1, 11.9,1,1, -0.280, 10363.125, 497.812, 52811.771 25/04/30,02:50:41,08,10,1, 11.9,1,1, -0.280, 10363.109, 497.700, 52811.727 25/04/30,02:50:41,09,10,1, 11.9,1,1, -0.280, 10363.122, 497.803, 52811.808 25/04/30,02:50:41,10,10,1, 11.9,1,1, -0.280, 10363.148, 497.732, 52811.782 25/04/30,02:50:41,11,10,1, 11.9,1,1, -0.280, 10363.178, 497.773, 52811.821 25/04/30,02:50:41,12,10,1, 11.9,1,1, -0.280, 10363.186, 497.774, 52811.746 25/04/30,02:50:41,13,10,1, 11.9,1,1, -0.280, 10363.207, 497.718, 52811.734 25/04/30,02:50:41,14,10,1, 11.9,1,1, -0.280, 10363.225, 497.771, 52811.827 25/04/30,02:50:41,15,10,1, 11.9,1,1, -0.280, 10363.207, 497.693, 52811.732 25/04/30,02:50:41,16,10,1, 11.9,1,1, -0.280, 10363.268, 497.748, 52811.814 25/04/30,02:50:41,17,10,1, 11.9,1,1, -0.280, 10363.273, 497.687, 52811.796 25/04/30,02:50:41,18,10,1, 11.9,1,1, -0.280, 10363.302, 497.689, 52811.773 25/04/30,02:50:41,19,10,1, 11.9,1,1, -0.280, 10363.337, 497.729, 52811.799 25/04/30,02:50:42,00,10,1, 11.9,1,1, -0.284, 10363.330, 497.729, 52811.799 25/04/30,02:50:42,01,10,1, 11.9,1,1, -0.284, 10363.360, 497.717, 52811.807 25/04/30,02:50:42,02,10,1, 11.9,1,1, -0.284, 10363.357, 497.611, 52811.793 25/04/30,02:50:42,03,10,1, 11.9,1,1, -0.284, 10363.436, 497.691, 52811.879 25/04/30,02:50:42,04,10,1, 11.9,1,1, -0.284, 10363.415, 497.619, 52811.763 25/04/30,02:50:42,05,10,1, 11.9,1,1, -0.284, 10363.449, 497.605, 52811.731 25/04/30,02:50:42,06,10,1, 11.9,1,1, -0.284, 10363.483, 497.608, 52811.734 25/04/30,02:50:42,07,10,1, 11.9,1,1, -0.284, 10363.474, 497.526, 52811.716 25/04/30,02:50:42,08,10,1, 11.9,1,1, -0.284, 10363.535, 497.631, 52811.794 25/04/30,02:50:42,09,10,1, 11.9,1,1, -0.284, 10363.539, 497.544, 52811.757 25/04/30,02:50:42,10,10,1, 11.9,1,1, -0.284, 10363.546, 497.561, 52811.708 25/04/30,02:50:42,11,10,1, 11.9,1,1, -0.284, 10363.578, 497.499, 52811.676 25/04/30,02:50:42,12,10,1, 11.9,1,1, -0.284, 10363.570, 497.499, 52811.694 25/04/30,02:50:42,13,10,1, 11.9,1,1, -0.284, 10363.639, 497.553, 52811.745 25/04/30,02:50:42,14,10,1, 11.9,1,1, -0.284, 10363.632, 497.450, 52811.673 25/04/30,02:50:42,15,10,1, 11.9,1,1, -0.284, 10363.670, 497.528, 52811.674 25/04/30,02:50:42,16,10,1, 11.9,1,1, -0.284, 10363.666, 497.464, 52811.700 25/04/30,02:50:42,17,10,1, 11.9,1,1, -0.284, 10363.701, 497.468, 52811.647 25/04/30,02:50:42,18,10,1, 11.9,1,1, -0.284, 10363.720, 497.465, 52811.642 25/04/30,02:50:42,19,10,1, 11.9,1,1, -0.284, 10363.768, 497.388, 52811.600 25/04/30,02:50:43,00,10,1, 12.0,1,1, -0.284, 10363.764, 497.388, 52811.600 25/04/30,02:50:43,01,10,1, 12.0,1,1, -0.284, 10363.791, 497.391, 52811.610 25/04/30,02:50:43,02,10,1, 12.0,1,1, -0.284, 10363.824, 497.457, 52811.630 25/04/30,02:50:43,03,10,1, 12.0,1,1, -0.284, 10363.828, 497.380, 52811.576 25/04/30,02:50:43,04,10,1, 12.0,1,1, -0.284, 10363.841, 497.382, 52811.635 25/04/30,02:50:43,05,10,1, 12.0,1,1, -0.284, 10363.907, 497.435, 52811.607 25/04/30,02:50:43,06,10,1, 12.0,1,1, -0.284, 10363.916, 497.354, 52811.535 25/04/30,02:50:43,07,10,1, 12.0,1,1, -0.284, 10363.933, 497.438, 52811.613 25/04/30,02:50:43,08,10,1, 12.0,1,1, -0.284, 10363.940, 497.375, 52811.622 25/04/30,02:50:43,09,10,1, 12.0,1,1, -0.284, 10363.972, 497.404, 52811.581 25/04/30,02:50:43,10,10,1, 12.0,1,1, -0.284, 10363.992, 497.405, 52811.545 25/04/30,02:50:43,11,10,1, 12.0,1,1, -0.284, 10363.985, 497.375, 52811.477 25/04/30,02:50:43,12,10,1, 12.0,1,1, -0.284, 10364.062, 497.453, 52811.501 25/04/30,02:50:43,13,10,1, 12.0,1,1, -0.284, 10364.070, 497.350, 52811.447 25/04/30,02:50:43,14,10,1, 12.0,1,1, -0.284, 10364.099, 497.443, 52811.554 25/04/30,02:50:43,15,10,1, 12.0,1,1, -0.284, 10364.131, 497.366, 52811.507 25/04/30,02:50:43,16,10,1, 12.0,1,1, -0.284, 10364.143, 497.374, 52811.513 25/04/30,02:50:43,17,10,1, 12.0,1,1, -0.284, 10364.167, 497.430, 52811.555 25/04/30,02:50:43,18,10,1, 12.0,1,1, -0.284, 10364.195, 497.354, 52811.489 25/04/30,02:50:43,19,10,1, 12.0,1,1, -0.284, 10364.236, 497.453, 52811.555 25/04/30,02:50:44,00,10,1, 11.9,1,1, -0.282, 10364.231, 497.453, 52811.555 25/04/30,02:50:44,01,10,1, 11.9,1,1, -0.282, 10364.253, 497.420, 52811.482 25/04/30,02:50:44,02,10,1, 11.9,1,1, -0.282, 10364.292, 497.370, 52811.445 25/04/30,02:50:44,03,10,1, 11.9,1,1, -0.282, 10364.273, 497.384, 52811.529 25/04/30,02:50:44,04,10,1, 11.9,1,1, -0.282, 10364.340, 497.433, 52811.472 25/04/30,02:50:44,05,10,1, 11.9,1,1, -0.282, 10364.357, 497.352, 52811.479 25/04/30,02:50:44,06,10,1, 11.9,1,1, -0.282, 10364.380, 497.428, 52811.493 25/04/30,02:50:44,07,10,1, 11.9,1,1, -0.282, 10364.391, 497.344, 52811.459 25/04/30,02:50:44,08,10,1, 11.9,1,1, -0.282, 10364.456, 497.411, 52811.500 25/04/30,02:50:44,09,10,1, 11.9,1,1, -0.282, 10364.467, 497.384, 52811.508 25/04/30,02:50:44,10,10,1, 11.9,1,1, -0.282, 10364.471, 497.352, 52811.460 25/04/30,02:50:44,11,10,1, 11.9,1,1, -0.282, 10364.509, 497.401, 52811.496 25/04/30,02:50:44,12,10,1, 11.9,1,1, -0.282, 10364.501, 497.354, 52811.413 25/04/30,02:50:44,13,10,1, 11.9,1,1, -0.282, 10364.577, 497.412, 52811.531 25/04/30,02:50:44,14,10,1, 11.9,1,1, -0.282, 10364.548, 497.351, 52811.455 25/04/30,02:50:44,15,10,1, 11.9,1,1, -0.282, 10364.599, 497.397, 52811.582 25/04/30,02:50:44,16,10,1, 11.9,1,1, -0.282, 10364.600, 497.396, 52811.443 25/04/30,02:50:44,17,10,1, 11.9,1,1, -0.282, 10364.593, 497.318, 52811.419 25/04/30,02:50:44,18,10,1, 11.9,1,1, -0.282, 10364.675, 497.394, 52811.438 25/04/30,02:50:44,19,10,1, 11.9,1,1, -0.282, 10364.643, 497.303, 52811.389 25/04/30,02:50:45,00,10,1, 11.9,1,1, -0.280, 10364.640, 497.303, 52811.389 25/04/30,02:50:45,01,10,1, 11.9,1,1, -0.280, 10364.724, 497.329, 52811.403 25/04/30,02:50:45,02,10,1, 11.9,1,1, -0.280, 10364.688, 497.330, 52811.413 25/04/30,02:50:45,03,10,1, 11.9,1,1, -0.280, 10364.745, 497.385, 52811.491 25/04/30,02:50:45,04,10,1, 11.9,1,1, -0.280, 10364.725, 497.285, 52811.353 25/04/30,02:50:45,05,10,1, 11.9,1,1, -0.280, 10364.768, 497.369, 52811.405 25/04/30,02:50:45,06,10,1, 11.9,1,1, -0.280, 10364.752, 497.269, 52811.349 25/04/30,02:50:45,07,10,1, 11.9,1,1, -0.280, 10364.779, 497.322, 52811.457 25/04/30,02:50:45,08,10,1, 11.9,1,1, -0.280, 10364.807, 497.316, 52811.419 25/04/30,02:50:45,09,10,1, 11.9,1,1, -0.280, 10364.780, 497.245, 52811.314 25/04/30,02:50:45,10,10,1, 11.9,1,1, -0.280, 10364.821, 497.294, 52811.365 25/04/30,02:50:45,11,10,1, 11.9,1,1, -0.280, 10364.792, 497.237, 52811.356 25/04/30,02:50:45,12,10,1, 11.9,1,1, -0.280, 10364.831, 497.286, 52811.407 25/04/30,02:50:45,13,10,1, 11.9,1,1, -0.280, 10364.817, 497.219, 52811.393 25/04/30,02:50:45,14,10,1, 11.9,1,1, -0.280, 10364.824, 497.237, 52811.369 25/04/30,02:50:45,15,10,1, 11.9,1,1, -0.280, 10364.864, 497.245, 52811.436 25/04/30,02:50:45,16,10,1, 11.9,1,1, -0.280, 10364.851, 497.156, 52811.288 25/04/30,02:50:45,17,10,1, 11.9,1,1, -0.280, 10364.879, 497.227, 52811.436 25/04/30,02:50:45,18,10,1, 11.9,1,1, -0.280, 10364.858, 497.123, 52811.331 25/04/30,02:50:45,19,10,1, 11.9,1,1, -0.280, 10364.860, 497.197, 52811.387 25/04/30,02:50:46,00,10,1, 11.9,1,1, -0.285, 10364.857, 497.197, 52811.387 25/04/30,02:50:46,01,10,1, 11.9,1,1, -0.285, 10364.857, 497.124, 52811.233 25/04/30,02:50:46,02,10,1, 11.9,1,1, -0.285, 10364.863, 497.154, 52811.317 25/04/30,02:50:46,03,10,1, 11.9,1,1, -0.285, 10364.865, 497.087, 52811.273 25/04/30,02:50:46,04,10,1, 11.9,1,1, -0.285, 10364.876, 497.150, 52811.313 25/04/30,02:50:46,05,10,1, 11.9,1,1, -0.285, 10364.847, 497.066, 52811.242 25/04/30,02:50:46,06,10,1, 11.9,1,1, -0.285, 10364.838, 497.100, 52811.258 25/04/30,02:50:46,07,10,1, 11.9,1,1, -0.285, 10364.837, 497.063, 52811.330 25/04/30,02:50:46,08,10,1, 11.9,1,1, -0.285, 10364.846, 497.027, 52811.311 25/04/30,02:50:46,09,10,1, 11.9,1,1, -0.285, 10364.846, 497.065, 52811.299 25/04/30,02:50:46,10,10,1, 11.9,1,1, -0.285, 10364.828, 496.972, 52811.220 25/04/30,02:50:46,11,10,1, 11.9,1,1, -0.285, 10364.859, 497.026, 52811.316 25/04/30,02:50:46,12,10,1, 11.9,1,1, -0.285, 10364.811, 496.941, 52811.266 25/04/30,02:50:46,13,10,1, 11.9,1,1, -0.285, 10364.818, 496.972, 52811.243 25/04/30,02:50:46,14,10,1, 11.9,1,1, -0.285, 10364.819, 496.961, 52811.266 25/04/30,02:50:46,15,10,1, 11.9,1,1, -0.285, 10364.782, 496.878, 52811.248 25/04/30,02:50:46,16,10,1, 11.9,1,1, -0.285, 10364.831, 496.944, 52811.242 25/04/30,02:50:46,17,10,1, 11.9,1,1, -0.285, 10364.762, 496.854, 52811.160 25/04/30,02:50:46,18,10,1, 11.9,1,1, -0.285, 10364.779, 496.901, 52811.221 25/04/30,02:50:46,19,10,1, 11.9,1,1, -0.285, 10364.752, 496.845, 52811.190 25/04/30,02:50:47,00,10,1, 11.9,1,1, -0.280, 10364.748, 496.845, 52811.190 25/04/30,02:50:47,01,10,1, 11.9,1,1, -0.280, 10364.763, 496.851, 52811.229 25/04/30,02:50:47,02,10,1, 11.9,1,1, -0.280, 10364.735, 496.724, 52811.160 25/04/30,02:50:47,03,10,1, 11.9,1,1, -0.280, 10364.731, 496.798, 52811.197 25/04/30,02:50:47,04,10,1, 11.9,1,1, -0.280, 10364.718, 496.693, 52811.191 25/04/30,02:50:47,05,10,1, 11.9,1,1, -0.280, 10364.702, 496.722, 52811.271 25/04/30,02:50:47,06,10,1, 11.9,1,1, -0.280, 10364.702, 496.700, 52811.160 25/04/30,02:50:47,07,10,1, 11.9,1,1, -0.280, 10364.679, 496.658, 52811.187 25/04/30,02:50:47,08,10,1, 11.9,1,1, -0.280, 10364.680, 496.673, 52811.180 25/04/30,02:50:47,09,10,1, 11.9,1,1, -0.280, 10364.659, 496.570, 52811.140 25/04/30,02:50:47,10,10,1, 11.9,1,1, -0.280, 10364.637, 496.645, 52811.236 25/04/30,02:50:47,11,10,1, 11.9,1,1, -0.280, 10364.621, 496.549, 52811.137 25/04/30,02:50:47,12,10,1, 11.9,1,1, -0.280, 10364.658, 496.575, 52811.149 25/04/30,02:50:47,13,10,1, 11.9,1,1, -0.280, 10364.641, 496.561, 52811.220 25/04/30,02:50:47,14,10,1, 11.9,1,1, -0.280, 10364.564, 496.471, 52811.155 25/04/30,02:50:47,15,10,1, 11.9,1,1, -0.280, 10364.622, 496.531, 52811.257 25/04/30,02:50:47,16,10,1, 11.9,1,1, -0.280, 10364.604, 496.438, 52811.102 25/04/30,02:50:47,17,10,1, 11.9,1,1, -0.280, 10364.612, 496.467, 52811.218 25/04/30,02:50:47,18,10,1, 11.9,1,1, -0.280, 10364.575, 496.423, 52811.150 25/04/30,02:50:47,19,10,1, 11.9,1,1, -0.280, 10364.551, 496.390, 52811.218 25/04/30,02:50:48,00,10,1, 11.9,1,1, -0.284, 10364.548, 496.390, 52811.218 25/04/30,02:50:48,01,10,1, 11.9,1,1, -0.284, 10364.508, 496.268, 52811.135 25/04/30,02:50:48,02,10,1, 11.9,1,1, -0.284, 10364.545, 496.361, 52811.160 25/04/30,02:50:48,03,10,1, 11.9,1,1, -0.284, 10364.517, 496.283, 52811.119 25/04/30,02:50:48,04,10,1, 11.9,1,1, -0.284, 10364.503, 496.268, 52811.219 25/04/30,02:50:48,05,10,1, 11.9,1,1, -0.284, 10364.486, 496.267, 52811.251 25/04/30,02:50:48,06,10,1, 11.9,1,1, -0.284, 10364.506, 496.153, 52810.866 25/04/30,02:50:48,07,10,1, 11.9,1,1, -0.284, 10364.478, 496.251, 52811.181 25/04/30,02:50:48,08,10,1, 11.9,1,1, -0.284, 10364.431, 496.148, 52811.099 25/04/30,02:50:48,09,10,1, 11.9,1,1, -0.284, 10364.463, 496.209, 52811.163 25/04/30,02:50:48,10,10,1, 11.9,1,1, -0.284, 10364.432, 496.123, 52811.138 25/04/30,02:50:48,11,10,1, 11.9,1,1, -0.284, 10364.451, 496.106, 52811.150 25/04/30,02:50:48,12,10,1, 11.9,1,1, -0.284, 10364.439, 496.147, 52811.216 25/04/30,02:50:48,13,10,1, 11.9,1,1, -0.284, 10364.416, 496.030, 52811.167 25/04/30,02:50:48,14,10,1, 11.9,1,1, -0.284, 10364.426, 496.118, 52811.258 25/04/30,02:50:48,15,10,1, 11.9,1,1, -0.284, 10364.409, 496.018, 52811.190 25/04/30,02:50:48,16,10,1, 11.9,1,1, -0.284, 10364.395, 496.049, 52811.172 25/04/30,02:50:48,17,10,1, 11.9,1,1, -0.284, 10364.368, 496.012, 52811.204 25/04/30,02:50:48,18,10,1, 11.9,1,1, -0.284, 10364.347, 495.965, 52811.194 25/04/30,02:50:48,19,10,1, 11.9,1,1, -0.284, 10364.377, 496.018, 52811.176 25/04/30,02:50:49,00,10,1, 11.9,1,1, -0.282, 10364.373, 496.018, 52811.176 25/04/30,02:50:49,01,10,1, 11.9,1,1, -0.282, 10364.368, 495.970, 52811.217 25/04/30,02:50:49,02,10,1, 11.9,1,1, -0.282, 10364.330, 495.869, 52811.061 25/04/30,02:50:49,03,10,1, 11.9,1,1, -0.282, 10364.366, 495.890, 52811.207 25/04/30,02:50:49,04,10,1, 11.9,1,1, -0.282, 10364.327, 495.883, 52811.171 25/04/30,02:50:49,05,10,1, 11.9,1,1, -0.282, 10364.269, 495.806, 52811.183 25/04/30,02:50:49,06,10,1, 11.9,1,1, -0.282, 10364.310, 495.904, 52811.311 25/04/30,02:50:49,07,10,1, 11.9,1,1, -0.282, 10364.266, 495.799, 52811.223 25/04/30,02:50:49,08,10,1, 11.9,1,1, -0.282, 10364.258, 495.833, 52811.258 25/04/30,02:50:49,09,10,1, 11.9,1,1, -0.282, 10364.279, 495.787, 52811.192 25/04/30,02:50:49,10,10,1, 11.9,1,1, -0.282, 10364.240, 495.731, 52811.174 25/04/30,02:50:49,11,10,1, 11.9,1,1, -0.282, 10364.260, 495.783, 52811.258 25/04/30,02:50:49,12,10,1, 11.9,1,1, -0.282, 10364.237, 495.696, 52811.193 25/04/30,02:50:49,13,10,1, 11.9,1,1, -0.282, 10364.262, 495.764, 52811.193 25/04/30,02:50:49,14,10,1, 11.9,1,1, -0.282, 10364.243, 495.662, 52811.198 25/04/30,02:50:49,15,10,1, 11.9,1,1, -0.282, 10364.223, 495.665, 52811.233 25/04/30,02:50:49,16,10,1, 11.9,1,1, -0.282, 10364.252, 495.686, 52811.200 25/04/30,02:50:49,17,10,1, 11.9,1,1, -0.282, 10364.202, 495.616, 52811.159 25/04/30,02:50:49,18,10,1, 11.9,1,1, -0.282, 10364.246, 495.697, 52811.210 25/04/30,02:50:49,19,10,1, 11.9,1,1, -0.282, 10364.211, 495.593, 52811.148 25/04/30,02:50:50,00,10,1, 11.9,1,1, -0.283, 10364.206, 495.593, 52811.148 25/04/30,02:50:50,01,10,1, 11.9,1,1, -0.283, 10364.211, 495.609, 52811.193 25/04/30,02:50:50,02,10,1, 11.9,1,1, -0.283, 10364.185, 495.566, 52811.198 25/04/30,02:50:50,03,10,1, 11.9,1,1, -0.283, 10364.212, 495.650, 52811.200 25/04/30,02:50:50,04,10,1, 11.9,1,1, -0.283, 10364.181, 495.537, 52811.177 25/04/30,02:50:50,05,10,1, 11.9,1,1, -0.283, 10364.200, 495.611, 52811.220 25/04/30,02:50:50,06,10,1, 11.9,1,1, -0.283, 10364.200, 495.527, 52811.132 25/04/30,02:50:50,07,10,1, 11.9,1,1, -0.283, 10364.197, 495.553, 52811.202 25/04/30,02:50:50,08,10,1, 11.9,1,1, -0.283, 10364.184, 495.561, 52811.149 25/04/30,02:50:50,09,10,1, 11.9,1,1, -0.283, 10364.185, 495.483, 52811.124 25/04/30,02:50:50,10,10,1, 11.9,1,1, -0.283, 10364.194, 495.550, 52811.145 25/04/30,02:50:50,11,10,1, 11.9,1,1, -0.283, 10364.151, 495.501, 52811.076 25/04/30,02:50:50,12,10,1, 11.9,1,1, -0.283, 10364.166, 495.536, 52811.148 25/04/30,02:50:50,13,10,1, 11.9,1,1, -0.283, 10364.159, 495.493, 52811.111 25/04/30,02:50:50,14,10,1, 11.9,1,1, -0.283, 10364.136, 495.487, 52811.143 25/04/30,02:50:50,15,10,1, 11.9,1,1, -0.283, 10364.153, 495.571, 52811.161 25/04/30,02:50:50,16,10,1, 11.9,1,1, -0.283, 10364.142, 495.498, 52811.040 25/04/30,02:50:50,17,10,1, 11.9,1,1, -0.283, 10364.156, 495.560, 52811.202 25/04/30,02:50:50,18,10,1, 11.9,1,1, -0.283, 10364.124, 495.472, 52811.084 25/04/30,02:50:50,19,10,1, 11.9,1,1, -0.283, 10364.131, 495.528, 52811.165 25/04/30,02:50:51,00,09,1, 11.9,1,1, -0.281, 10364.122, 495.528, 52811.165 25/04/30,02:50:51,01,09,1, 11.9,1,1, -0.281, 10364.103, 495.514, 52811.113 25/04/30,02:50:51,02,09,1, 11.9,1,1, -0.281, 10364.119, 495.579, 52811.172 25/04/30,02:50:51,03,09,1, 11.9,1,1, -0.281, 10364.085, 495.493, 52811.078 25/04/30,02:50:51,04,09,1, 11.9,1,1, -0.281, 10364.111, 495.582, 52811.175 25/04/30,02:50:51,05,09,1, 11.9,1,1, -0.281, 10364.097, 495.565, 52811.164 25/04/30,02:50:51,06,09,1, 11.9,1,1, -0.281, 10364.120, 495.554, 52811.162 25/04/30,02:50:51,07,09,1, 11.9,1,1, -0.281, 10364.127, 495.608, 52811.154 25/04/30,02:50:51,08,09,1, 11.9,1,1, -0.281, 10364.096, 495.534, 52811.067 25/04/30,02:50:51,09,09,1, 11.9,1,1, -0.281, 10364.100, 495.631, 52811.215 25/04/30,02:50:51,10,09,1, 11.9,1,1, -0.281, 10364.074, 495.560, 52811.126 25/04/30,02:50:51,11,09,1, 11.9,1,1, -0.281, 10364.068, 495.622, 52811.173 25/04/30,02:50:51,12,09,1, 11.9,1,1, -0.281, 10364.087, 495.650, 52811.222 25/04/30,02:50:51,13,09,1, 11.9,1,1, -0.281, 10364.076, 495.614, 52811.142 25/04/30,02:50:51,14,09,1, 11.9,1,1, -0.281, 10364.106, 495.684, 52811.225 25/04/30,02:50:51,15,09,1, 11.9,1,1, -0.281, 10364.071, 495.594, 52811.192 25/04/30,02:50:51,16,09,1, 11.9,1,1, -0.281, 10364.066, 495.686, 52811.136 25/04/30,02:50:51,17,09,1, 11.9,1,1, -0.281, 10364.051, 495.661, 52811.179 25/04/30,02:50:51,18,09,1, 11.9,1,1, -0.281, 10364.063, 495.682, 52811.209 25/04/30,02:50:51,19,09,1, 11.9,1,1, -0.281, 10364.072, 495.717, 52811.196 25/04/30,02:50:52,00,10,1, 11.9,1,1, -0.284, 10364.064, 495.717, 52811.196 25/04/30,02:50:52,01,10,1, 11.9,1,1, -0.284, 10364.090, 495.758, 52811.136 25/04/30,02:50:52,02,10,1, 11.9,1,1, -0.284, 10364.021, 495.679, 52811.202 25/04/30,02:50:52,03,10,1, 11.9,1,1, -0.284, 10364.039, 495.783, 52811.177 25/04/30,02:50:52,04,10,1, 11.9,1,1, -0.284, 10364.023, 495.760, 52811.217 25/04/30,02:50:52,05,10,1, 11.9,1,1, -0.284, 10364.014, 495.729, 52811.185 25/04/30,02:50:52,06,10,1, 11.9,1,1, -0.284, 10364.003, 495.828, 52811.275 25/04/30,02:50:52,07,10,1, 11.9,1,1, -0.284, 10363.980, 495.743, 52811.205 25/04/30,02:50:52,08,10,1, 11.9,1,1, -0.284, 10363.996, 495.848, 52811.250 25/04/30,02:50:52,09,10,1, 11.9,1,1, -0.284, 10363.974, 495.787, 52811.168 25/04/30,02:50:52,10,10,1, 11.9,1,1, -0.284, 10363.955, 495.855, 52811.266 25/04/30,02:50:52,11,10,1, 11.9,1,1, -0.284, 10363.947, 495.844, 52811.247 25/04/30,02:50:52,12,10,1, 11.9,1,1, -0.284, 10363.925, 495.793, 52811.147 25/04/30,02:50:52,13,10,1, 11.9,1,1, -0.284, 10363.946, 495.909, 52811.244 25/04/30,02:50:52,14,10,1, 11.9,1,1, -0.284, 10363.897, 495.841, 52811.281 25/04/30,02:50:52,15,10,1, 11.9,1,1, -0.284, 10363.913, 495.913, 52811.331 25/04/30,02:50:52,16,10,1, 11.9,1,1, -0.284, 10363.892, 495.878, 52811.293 25/04/30,02:50:52,17,10,1, 11.9,1,1, -0.284, 10363.900, 495.905, 52811.278 25/04/30,02:50:52,18,10,1, 11.9,1,1, -0.284, 10363.865, 495.947, 52811.264 25/04/30,02:50:52,19,10,1, 11.9,1,1, -0.284, 10363.845, 495.871, 52811.241 25/04/30,02:50:53,00,10,1, 11.9,1,1, -0.283, 10363.839, 495.871, 52811.241 25/04/30,02:50:53,01,10,1, 11.9,1,1, -0.283, 10363.800, 495.921, 52811.254 25/04/30,02:50:53,02,10,1, 11.9,1,1, -0.283, 10363.823, 495.991, 52811.293 25/04/30,02:50:53,03,10,1, 11.9,1,1, -0.283, 10363.810, 495.996, 52811.327 25/04/30,02:50:53,04,10,1, 11.9,1,1, -0.283, 10363.761, 495.958, 52811.320 25/04/30,02:50:53,05,10,1, 11.9,1,1, -0.283, 10363.799, 496.032, 52811.373 25/04/30,02:50:53,06,10,1, 11.9,1,1, -0.283, 10363.740, 495.985, 52811.346 25/04/30,02:50:53,07,10,1, 11.9,1,1, -0.283, 10363.743, 496.035, 52811.375 25/04/30,02:50:53,08,10,1, 11.9,1,1, -0.283, 10363.706, 496.003, 52811.313 25/04/30,02:50:53,09,10,1, 11.9,1,1, -0.283, 10363.684, 495.988, 52811.351 25/04/30,02:50:53,10,10,1, 11.9,1,1, -0.283, 10363.668, 496.058, 52811.416 25/04/30,02:50:53,11,10,1, 11.9,1,1, -0.283, 10363.641, 496.008, 52811.369 25/04/30,02:50:53,12,10,1, 11.9,1,1, -0.283, 10363.651, 496.085, 52811.417 25/04/30,02:50:53,13,10,1, 11.9,1,1, -0.283, 10363.627, 495.994, 52811.380 25/04/30,02:50:53,14,10,1, 11.9,1,1, -0.283, 10363.611, 496.052, 52811.462 25/04/30,02:50:53,15,10,1, 11.9,1,1, -0.283, 10363.609, 496.047, 52811.419 25/04/30,02:50:53,16,10,1, 11.9,1,1, -0.283, 10363.576, 496.030, 52811.498 25/04/30,02:50:53,17,10,1, 11.9,1,1, -0.283, 10363.571, 496.128, 52811.559 25/04/30,02:50:53,18,10,1, 11.9,1,1, -0.283, 10363.558, 496.008, 52811.446 25/04/30,02:50:53,19,10,1, 11.9,1,1, -0.283, 10363.526, 496.104, 52811.583 25/04/30,02:50:54,00,10,1, 11.9,1,1, -0.280, 10363.522, 496.104, 52811.583 25/04/30,02:50:54,01,10,1, 11.9,1,1, -0.280, 10363.506, 496.051, 52811.531 25/04/30,02:50:54,02,10,1, 11.9,1,1, -0.280, 10363.476, 496.076, 52811.498 25/04/30,02:50:54,03,10,1, 11.9,1,1, -0.280, 10363.452, 496.039, 52811.506 25/04/30,02:50:54,04,10,1, 11.9,1,1, -0.280, 10363.454, 496.123, 52811.605 25/04/30,02:50:54,05,10,1, 11.9,1,1, -0.280, 10363.405, 496.030, 52811.484 25/04/30,02:50:54,06,10,1, 11.9,1,1, -0.280, 10363.413, 496.118, 52811.542 25/04/30,02:50:54,07,10,1, 11.9,1,1, -0.280, 10363.384, 496.070, 52811.573 25/04/30,02:50:54,08,10,1, 11.9,1,1, -0.280, 10363.367, 496.076, 52811.526 25/04/30,02:50:54,09,10,1, 11.9,1,1, -0.280, 10363.377, 496.111, 52811.585 25/04/30,02:50:54,10,10,1, 11.9,1,1, -0.280, 10363.320, 496.042, 52811.512 25/04/30,02:50:54,11,10,1, 11.9,1,1, -0.280, 10363.337, 496.152, 52811.643 25/04/30,02:50:54,12,10,1, 11.9,1,1, -0.280, 10363.307, 496.037, 52811.591 25/04/30,02:50:54,13,10,1, 11.9,1,1, -0.280, 10363.310, 496.088, 52811.629 25/04/30,02:50:54,14,10,1, 11.9,1,1, -0.280, 10363.287, 496.099, 52811.652 25/04/30,02:50:54,15,10,1, 11.9,1,1, -0.280, 10363.271, 496.055, 52811.671 25/04/30,02:50:54,16,10,1, 11.9,1,1, -0.280, 10363.286, 496.128, 52811.669 25/04/30,02:50:54,17,10,1, 11.9,1,1, -0.280, 10363.247, 496.014, 52811.651 25/04/30,02:50:54,18,10,1, 11.9,1,1, -0.280, 10363.238, 496.100, 52811.758 25/04/30,02:50:54,19,10,1, 11.9,1,1, -0.280, 10363.229, 496.047, 52811.658 25/04/30,02:50:55,00,10,1, 11.9,1,1, -0.281, 10363.221, 496.047, 52811.658 25/04/30,02:50:55,01,10,1, 11.9,1,1, -0.281, 10363.239, 496.080, 52811.750 25/04/30,02:50:55,02,10,1, 11.9,1,1, -0.281, 10363.193, 496.009, 52811.629 25/04/30,02:50:55,03,10,1, 11.9,1,1, -0.281, 10363.234, 496.097, 52811.789 25/04/30,02:50:55,04,10,1, 11.9,1,1, -0.281, 10363.191, 495.987, 52811.675 25/04/30,02:50:55,05,10,1, 11.9,1,1, -0.281, 10363.175, 496.051, 52811.749 25/04/30,02:50:55,06,10,1, 11.9,1,1, -0.281, 10363.194, 496.040, 52811.761 25/04/30,02:50:55,07,10,1, 11.9,1,1, -0.281, 10363.173, 495.999, 52811.748 25/04/30,02:50:55,08,10,1, 11.9,1,1, -0.281, 10363.198, 496.052, 52811.683 25/04/30,02:50:55,09,10,1, 11.9,1,1, -0.281, 10363.159, 495.971, 52811.722 25/04/30,02:50:55,10,10,1, 11.9,1,1, -0.281, 10363.188, 496.059, 52811.824 25/04/30,02:50:55,11,10,1, 11.9,1,1, -0.281, 10363.145, 495.977, 52811.789 25/04/30,02:50:55,12,10,1, 11.9,1,1, -0.281, 10363.146, 495.999, 52811.752 25/04/30,02:50:55,13,10,1, 11.9,1,1, -0.281, 10363.157, 496.011, 52811.836 25/04/30,02:50:55,14,10,1, 11.9,1,1, -0.281, 10363.126, 495.928, 52811.498 25/04/30,02:50:55,15,10,1, 11.9,1,1, -0.281, 10363.129, 496.032, 52811.890 25/04/30,02:50:55,16,10,1, 11.9,1,1, -0.281, 10363.096, 495.942, 52811.850 25/04/30,02:50:55,17,10,1, 11.9,1,1, -0.281, 10363.126, 496.000, 52811.829 25/04/30,02:50:55,18,10,1, 11.9,1,1, -0.281, 10363.135, 495.951, 52811.844 25/04/30,02:50:55,19,10,1, 11.9,1,1, -0.281, 10363.151, 495.928, 52811.880 25/04/30,02:50:56,00,10,1, 11.9,1,1, -0.283, 10363.146, 495.928, 52811.880 25/04/30,02:50:56,01,10,1, 11.9,1,1, -0.283, 10363.121, 495.877, 52811.842 25/04/30,02:50:56,02,10,1, 11.9,1,1, -0.283, 10363.150, 495.963, 52811.932 25/04/30,02:50:56,03,10,1, 11.9,1,1, -0.283, 10363.142, 495.866, 52811.886 25/04/30,02:50:56,04,10,1, 11.9,1,1, -0.283, 10363.138, 495.914, 52811.912 25/04/30,02:50:56,05,10,1, 11.9,1,1, -0.283, 10363.143, 495.898, 52811.935 25/04/30,02:50:56,06,10,1, 11.9,1,1, -0.283, 10363.137, 495.835, 52811.875 25/04/30,02:50:56,07,10,1, 11.9,1,1, -0.283, 10363.166, 495.909, 52811.985 25/04/30,02:50:56,08,10,1, 11.9,1,1, -0.283, 10363.140, 495.794, 52811.864 25/04/30,02:50:56,09,10,1, 11.9,1,1, -0.283, 10363.161, 495.893, 52812.008 25/04/30,02:50:56,10,10,1, 11.9,1,1, -0.283, 10363.177, 495.817, 52811.909 25/04/30,02:50:56,11,10,1, 11.9,1,1, -0.283, 10363.184, 495.792, 52811.905 25/04/30,02:50:56,12,10,1, 11.9,1,1, -0.283, 10363.206, 495.846, 52811.925 25/04/30,02:50:56,13,10,1, 11.9,1,1, -0.283, 10363.161, 495.734, 52811.859 25/04/30,02:50:56,14,10,1, 11.9,1,1, -0.283, 10363.200, 495.854, 52811.956 25/04/30,02:50:56,15,10,1, 11.9,1,1, -0.283, 10363.194, 495.749, 52811.909 25/04/30,02:50:56,16,10,1, 11.9,1,1, -0.283, 10363.192, 495.774, 52811.982 25/04/30,02:50:56,17,10,1, 11.9,1,1, -0.283, 10363.235, 495.759, 52811.909 25/04/30,02:50:56,18,10,1, 11.9,1,1, -0.283, 10363.198, 495.708, 52811.944 25/04/30,02:50:56,19,10,1, 11.9,1,1, -0.283, 10363.242, 495.763, 52811.934 25/04/30,02:50:57,00,11,1, 11.9,1,1, -0.285, 10363.238, 495.763, 52811.934 25/04/30,02:50:57,01,11,1, 11.9,1,1, -0.285, 10363.241, 495.741, 52811.966 25/04/30,02:50:57,02,11,1, 11.9,1,1, -0.285, 10363.248, 495.699, 52812.118 25/04/30,02:50:57,03,11,1, 11.9,1,1, -0.285, 10363.273, 495.701, 52812.153 25/04/30,02:50:57,04,11,1, 11.9,1,1, -0.285, 10363.284, 495.678, 52812.195 25/04/30,02:50:57,05,11,1, 11.9,1,1, -0.285, 10363.294, 495.662, 52812.167 25/04/30,02:50:57,06,11,1, 11.9,1,1, -0.285, 10363.319, 495.679, 52812.135 25/04/30,02:50:57,07,11,1, 11.9,1,1, -0.285, 10363.311, 495.644, 52812.137 25/04/30,02:50:57,08,11,1, 11.9,1,1, -0.285, 10363.290, 495.654, 52812.146 25/04/30,02:50:57,09,11,1, 11.9,1,1, -0.285, 10363.335, 495.630, 52812.141 25/04/30,02:50:57,10,11,1, 11.9,1,1, -0.285, 10363.310, 495.615, 52812.115 25/04/30,02:50:57,11,11,1, 11.9,1,1, -0.285, 10363.323, 495.612, 52812.193 25/04/30,02:50:57,12,11,1, 11.9,1,1, -0.285, 10363.323, 495.601, 52812.127 25/04/30,02:50:57,13,11,1, 11.9,1,1, -0.285, 10363.352, 495.577, 52812.044 25/04/30,02:50:57,14,11,1, 11.9,1,1, -0.285, 10363.338, 495.586, 52812.088 25/04/30,02:50:57,15,11,1, 11.9,1,1, -0.285, 10363.348, 495.592, 52812.049 25/04/30,02:50:57,16,11,1, 11.9,1,1, -0.285, 10363.359, 495.583, 52812.112 25/04/30,02:50:57,17,11,1, 11.9,1,1, -0.285, 10363.373, 495.559, 52812.089 25/04/30,02:50:57,18,11,1, 11.9,1,1, -0.285, 10363.374, 495.576, 52812.087 25/04/30,02:50:57,19,11,1, 11.9,1,1, -0.285, 10363.390, 495.570, 52812.068 25/04/30,02:50:58,00,10,1, 12.0,1,1, -0.283, 10363.388, 495.570, 52812.068 25/04/30,02:50:58,01,10,1, 12.0,1,1, -0.283, 10363.428, 495.574, 52812.094 25/04/30,02:50:58,02,10,1, 12.0,1,1, -0.283, 10363.422, 495.579, 52812.094 25/04/30,02:50:58,03,10,1, 12.0,1,1, -0.283, 10363.430, 495.564, 52812.051 25/04/30,02:50:58,04,10,1, 12.0,1,1, -0.283, 10363.439, 495.568, 52812.071 25/04/30,02:50:58,05,10,1, 12.0,1,1, -0.283, 10363.433, 495.580, 52812.014 25/04/30,02:50:58,06,10,1, 12.0,1,1, -0.283, 10363.465, 495.587, 52812.059 25/04/30,02:50:58,07,10,1, 12.0,1,1, -0.283, 10363.448, 495.560, 52812.046 25/04/30,02:50:58,08,10,1, 12.0,1,1, -0.283, 10363.494, 495.565, 52812.020 25/04/30,02:50:58,09,10,1, 12.0,1,1, -0.283, 10363.486, 495.579, 52812.013 25/04/30,02:50:58,10,10,1, 12.0,1,1, -0.283, 10363.492, 495.557, 52812.007 25/04/30,02:50:58,11,10,1, 12.0,1,1, -0.283, 10363.503, 495.562, 52812.057 25/04/30,02:50:58,12,10,1, 12.0,1,1, -0.283, 10363.492, 495.580, 52811.998 25/04/30,02:50:58,13,10,1, 12.0,1,1, -0.283, 10363.507, 495.563, 52811.965 25/04/30,02:50:58,14,10,1, 12.0,1,1, -0.283, 10363.535, 495.578, 52812.064 25/04/30,02:50:58,15,10,1, 12.0,1,1, -0.283, 10363.465, 495.591, 52812.048 25/04/30,02:50:58,16,10,1, 12.0,1,1, -0.283, 10363.513, 495.592, 52812.048 25/04/30,02:50:58,17,10,1, 12.0,1,1, -0.283, 10363.532, 495.589, 52812.000 25/04/30,02:50:58,18,10,1, 12.0,1,1, -0.283, 10363.533, 495.601, 52812.017 25/04/30,02:50:58,19,10,1, 12.0,1,1, -0.283, 10363.543, 495.627, 52811.999 25/04/30,02:50:59,00,09,1, 11.9,1,1, -0.281, 10363.538, 495.627, 52811.999 25/04/30,02:50:59,01,09,1, 11.9,1,1, -0.281, 10363.552, 495.624, 52812.019 25/04/30,02:50:59,02,09,1, 11.9,1,1, -0.281, 10363.554, 495.627, 52812.053 25/04/30,02:50:59,03,09,1, 11.9,1,1, -0.281, 10363.558, 495.644, 52812.032 25/04/30,02:50:59,04,09,1, 11.9,1,1, -0.281, 10363.570, 495.643, 52812.005 25/04/30,02:50:59,05,09,1, 11.9,1,1, -0.281, 10363.579, 495.647, 52811.952 25/04/30,02:50:59,06,09,1, 11.9,1,1, -0.281, 10363.584, 495.679, 52812.053 25/04/30,02:50:59,07,09,1, 11.9,1,1, -0.281, 10363.581, 495.683, 52812.024 25/04/30,02:50:59,08,09,1, 11.9,1,1, -0.281, 10363.605, 495.716, 52811.917 25/04/30,02:50:59,09,09,1, 11.9,1,1, -0.281, 10363.591, 495.710, 52811.971 25/04/30,02:50:59,10,09,1, 11.9,1,1, -0.281, 10363.593, 495.726, 52811.986 25/04/30,02:50:59,11,09,1, 11.9,1,1, -0.281, 10363.616, 495.736, 52811.975 25/04/30,02:50:59,12,09,1, 11.9,1,1, -0.281, 10363.602, 495.761, 52811.998 25/04/30,02:50:59,13,09,1, 11.9,1,1, -0.281, 10363.625, 495.775, 52811.981 25/04/30,02:50:59,14,09,1, 11.9,1,1, -0.281, 10363.596, 495.754, 52811.981 25/04/30,02:50:59,15,09,1, 11.9,1,1, -0.281, 10363.611, 495.782, 52811.958 25/04/30,02:50:59,16,09,1, 11.9,1,1, -0.281, 10363.603, 495.785, 52811.997 25/04/30,02:50:59,17,09,1, 11.9,1,1, -0.281, 10363.615, 495.815, 52811.985 25/04/30,02:50:59,18,09,1, 11.9,1,1, -0.281, 10363.623, 495.821, 52812.019 25/04/30,02:50:59,19,09,1, 11.9,1,1, -0.281, 10363.612, 495.829, 52811.994 25/04/30,02:51:00,00,10,1, 11.9,1,1, -0.283, 10363.605, 495.829, 52811.994 25/04/30,02:51:00,01,10,1, 11.9,1,1, -0.283, 10363.665, 495.853, 52812.004 25/04/30,02:51:00,02,10,1, 11.9,1,1, -0.283, 10363.671, 495.879, 52811.810 25/04/30,02:51:00,03,10,1, 11.9,1,1, -0.283, 10363.642, 495.782, 52811.748 25/04/30,02:51:00,04,10,1, 11.9,1,1, -0.283, 10363.659, 495.888, 52811.814 25/04/30,02:51:00,05,10,1, 11.9,1,1, -0.283, 10363.631, 495.818, 52811.768 25/04/30,02:51:00,06,10,1, 11.9,1,1, -0.283, 10363.640, 495.874, 52811.762 25/04/30,02:51:00,07,10,1, 11.9,1,1, -0.283, 10363.688, 495.926, 52811.818 25/04/30,02:51:00,08,10,1, 11.9,1,1, -0.283, 10363.659, 495.866, 52811.767 25/04/30,02:51:00,09,10,1, 11.9,1,1, -0.283, 10363.677, 495.925, 52811.813 25/04/30,02:51:00,10,10,1, 11.9,1,1, -0.283, 10363.660, 495.850, 52811.789 25/04/30,02:51:00,11,10,1, 11.9,1,1, -0.283, 10363.684, 495.916, 52811.828 25/04/30,02:51:00,12,10,1, 11.9,1,1, -0.283, 10363.676, 495.909, 52811.769 25/04/30,02:51:00,13,10,1, 11.9,1,1, -0.283, 10363.673, 495.929, 52811.847 25/04/30,02:51:00,14,10,1, 11.9,1,1, -0.283, 10363.700, 495.957, 52811.852 25/04/30,02:51:00,15,10,1, 11.9,1,1, -0.283, 10363.660, 495.873, 52811.803 25/04/30,02:51:00,16,10,1, 11.9,1,1, -0.283, 10363.703, 495.965, 52811.832 25/04/30,02:51:00,17,10,1, 11.9,1,1, -0.283, 10363.679, 495.889, 52811.783 25/04/30,02:51:00,18,10,1, 11.9,1,1, -0.283, 10363.697, 495.922, 52811.843 25/04/30,02:51:00,19,10,1, 11.9,1,1, -0.283, 10363.700, 495.952, 52811.853 25/04/30,02:51:01,00,11,1, 11.9,1,1, -0.282, 10363.697, 495.952, 52811.853 25/04/30,02:51:01,01,11,1, 11.9,1,1, -0.282, 10363.711, 495.951, 52811.852 25/04/30,02:51:01,02,11,1, 11.9,1,1, -0.282, 10363.699, 495.884, 52811.779 25/04/30,02:51:01,03,11,1, 11.9,1,1, -0.282, 10363.711, 495.979, 52811.933 25/04/30,02:51:01,04,11,1, 11.9,1,1, -0.282, 10363.729, 495.964, 52811.813 25/04/30,02:51:01,05,11,1, 11.9,1,1, -0.282, 10363.708, 495.939, 52811.869 25/04/30,02:51:01,06,11,1, 11.9,1,1, -0.282, 10363.725, 495.987, 52811.801 25/04/30,02:51:01,07,11,1, 11.9,1,1, -0.282, 10363.698, 495.878, 52811.752 25/04/30,02:51:01,08,11,1, 11.9,1,1, -0.282, 10363.747, 495.966, 52811.934 25/04/30,02:51:01,09,11,1, 11.9,1,1, -0.282, 10363.732, 495.918, 52811.843 25/04/30,02:51:01,10,11,1, 11.9,1,1, -0.282, 10363.751, 495.939, 52811.876 25/04/30,02:51:01,11,11,1, 11.9,1,1, -0.282, 10363.741, 495.981, 52811.830 25/04/30,02:51:01,12,11,1, 11.9,1,1, -0.282, 10363.748, 495.871, 52811.779 25/04/30,02:51:01,13,11,1, 11.9,1,1, -0.282, 10363.810, 495.990, 52811.857 25/04/30,02:51:01,14,11,1, 11.9,1,1, -0.282, 10363.751, 495.884, 52811.848 25/04/30,02:51:01,15,11,1, 11.9,1,1, -0.282, 10363.778, 495.949, 52811.875 25/04/30,02:51:01,16,11,1, 11.9,1,1, -0.282, 10363.791, 495.920, 52811.847 25/04/30,02:51:01,17,11,1, 11.9,1,1, -0.282, 10363.785, 495.869, 52811.857 25/04/30,02:51:01,18,11,1, 11.9,1,1, -0.282, 10363.830, 495.932, 52811.869 25/04/30,02:51:01,19,11,1, 11.9,1,1, -0.282, 10363.813, 495.854, 52811.807 25/04/30,02:51:02,00,10,1, 11.9,1,1, -0.278, 10363.805, 495.854, 52811.807 25/04/30,02:51:02,01,10,1, 11.9,1,1, -0.278, 10363.825, 495.892, 52811.856 25/04/30,02:51:02,02,10,1, 11.9,1,1, -0.278, 10363.822, 495.881, 52811.902 25/04/30,02:51:02,03,10,1, 11.9,1,1, -0.278, 10363.840, 495.906, 52811.905 25/04/30,02:51:02,04,10,1, 11.9,1,1, -0.278, 10363.802, 495.816, 52811.888 25/04/30,02:51:02,05,10,1, 11.9,1,1, -0.278, 10363.836, 495.899, 52811.952 25/04/30,02:51:02,06,10,1, 11.9,1,1, -0.278, 10363.818, 495.840, 52811.902 25/04/30,02:51:02,07,10,1, 11.9,1,1, -0.278, 10363.845, 495.867, 52811.916 25/04/30,02:51:02,08,10,1, 11.9,1,1, -0.278, 10363.843, 495.858, 52811.913 25/04/30,02:51:02,09,10,1, 11.9,1,1, -0.278, 10363.840, 495.773, 52811.751 25/04/30,02:51:02,10,10,1, 11.9,1,1, -0.278, 10363.884, 495.853, 52811.846 25/04/30,02:51:02,11,10,1, 11.9,1,1, -0.278, 10363.856, 495.770, 52811.793 25/04/30,02:51:02,12,10,1, 11.9,1,1, -0.278, 10363.858, 495.835, 52811.846 25/04/30,02:51:02,13,10,1, 11.9,1,1, -0.278, 10363.860, 495.795, 52811.909 25/04/30,02:51:02,14,10,1, 11.9,1,1, -0.278, 10363.836, 495.758, 52811.826 25/04/30,02:51:02,15,10,1, 11.9,1,1, -0.278, 10363.862, 495.833, 52811.844 25/04/30,02:51:02,16,10,1, 11.9,1,1, -0.278, 10363.843, 495.752, 52811.844 25/04/30,02:51:02,17,10,1, 11.9,1,1, -0.278, 10363.884, 495.834, 52811.862 25/04/30,02:51:02,18,10,1, 11.9,1,1, -0.278, 10363.824, 495.763, 52811.825 25/04/30,02:51:02,19,10,1, 11.9,1,1, -0.278, 10363.865, 495.781, 52811.819 25/04/30,02:51:03,00,11,1, 11.8,1,1, -0.281, 10363.864, 495.781, 52811.819 25/04/30,02:51:03,01,11,1, 11.8,1,1, -0.281, 10363.834, 495.722, 52811.787 25/04/30,02:51:03,02,11,1, 11.8,1,1, -0.281, 10363.852, 495.807, 52811.764 25/04/30,02:51:03,03,11,1, 11.8,1,1, -0.281, 10363.836, 495.746, 52811.800 25/04/30,02:51:03,04,11,1, 11.8,1,1, -0.281, 10363.844, 495.773, 52811.748 25/04/30,02:51:03,05,11,1, 11.8,1,1, -0.281, 10363.831, 495.768, 52811.763 25/04/30,02:51:03,06,11,1, 11.8,1,1, -0.281, 10363.815, 495.750, 52811.713 25/04/30,02:51:03,07,11,1, 11.8,1,1, -0.281, 10363.824, 495.821, 52811.737 25/04/30,02:51:03,08,11,1, 11.8,1,1, -0.281, 10363.809, 495.728, 52811.679 25/04/30,02:51:03,09,11,1, 11.8,1,1, -0.281, 10363.808, 495.838, 52811.722 25/04/30,02:51:03,10,11,1, 11.8,1,1, -0.281, 10363.804, 495.751, 52811.676 25/04/30,02:51:03,11,11,1, 11.8,1,1, -0.281, 10363.801, 495.784, 52811.651 25/04/30,02:51:03,12,11,1, 11.8,1,1, -0.281, 10363.805, 495.832, 52811.768 25/04/30,02:51:03,13,11,1, 11.8,1,1, -0.281, 10363.784, 495.746, 52811.685 25/04/30,02:51:03,14,11,1, 11.8,1,1, -0.281, 10363.793, 495.858, 52811.821 25/04/30,02:51:03,15,11,1, 11.8,1,1, -0.281, 10363.792, 495.782, 52811.688 25/04/30,02:51:03,16,11,1, 11.8,1,1, -0.281, 10363.756, 495.824, 52811.633 25/04/30,02:51:03,17,11,1, 11.8,1,1, -0.281, 10363.749, 495.859, 52811.763 25/04/30,02:51:03,18,11,1, 11.8,1,1, -0.281, 10363.741, 495.817, 52811.709 25/04/30,02:51:03,19,11,1, 11.8,1,1, -0.281, 10363.772, 495.911, 52811.825 25/04/30,02:51:04,00,11,1, 11.9,1,1, -0.284, 10363.772, 495.911, 52811.825 25/04/30,02:51:04,01,11,1, 11.9,1,1, -0.284, 10363.731, 495.900, 52811.735 25/04/30,02:51:04,02,11,1, 11.9,1,1, -0.284, 10363.738, 495.872, 52811.656 25/04/30,02:51:04,03,11,1, 11.9,1,1, -0.284, 10363.689, 495.874, 52811.711 25/04/30,02:51:04,04,11,1, 11.9,1,1, -0.284, 10363.696, 495.947, 52811.743 25/04/30,02:51:04,05,11,1, 11.9,1,1, -0.284, 10363.692, 495.880, 52811.653 25/04/30,02:51:04,06,11,1, 11.9,1,1, -0.284, 10363.708, 495.976, 52811.796 25/04/30,02:51:04,07,11,1, 11.9,1,1, -0.284, 10363.702, 495.931, 52811.683 25/04/30,02:51:04,08,11,1, 11.9,1,1, -0.284, 10363.655, 495.974, 52811.739 25/04/30,02:51:04,09,11,1, 11.9,1,1, -0.284, 10363.676, 496.037, 52811.732 25/04/30,02:51:04,10,11,1, 11.9,1,1, -0.284, 10363.672, 495.964, 52811.717 25/04/30,02:51:04,11,11,1, 11.9,1,1, -0.284, 10363.674, 496.056, 52811.786 25/04/30,02:51:04,12,11,1, 11.9,1,1, -0.284, 10363.676, 495.985, 52811.688 25/04/30,02:51:04,13,11,1, 11.9,1,1, -0.284, 10363.644, 496.036, 52811.794 25/04/30,02:51:04,14,11,1, 11.9,1,1, -0.284, 10363.649, 496.057, 52811.764 25/04/30,02:51:04,15,11,1, 11.9,1,1, -0.284, 10363.625, 496.065, 52811.738 25/04/30,02:51:04,16,11,1, 11.9,1,1, -0.284, 10363.634, 496.146, 52811.777 25/04/30,02:51:04,17,11,1, 11.9,1,1, -0.284, 10363.612, 496.057, 52811.735 25/04/30,02:51:04,18,11,1, 11.9,1,1, -0.284, 10363.632, 496.146, 52811.795 25/04/30,02:51:04,19,11,1, 11.9,1,1, -0.284, 10363.630, 496.122, 52811.847 25/04/30,02:51:05,00,11,1, 11.9,1,1, -0.282, 10363.630, 496.122, 52811.847 25/04/30,02:51:05,01,11,1, 11.9,1,1, -0.282, 10363.631, 496.221, 52811.915 25/04/30,02:51:05,02,11,1, 11.9,1,1, -0.282, 10363.590, 496.143, 52811.770 25/04/30,02:51:05,03,11,1, 11.9,1,1, -0.282, 10363.626, 496.258, 52811.782 25/04/30,02:51:05,04,11,1, 11.9,1,1, -0.282, 10363.607, 496.165, 52811.735 25/04/30,02:51:05,05,11,1, 11.9,1,1, -0.282, 10363.598, 496.212, 52811.737 25/04/30,02:51:05,06,11,1, 11.9,1,1, -0.282, 10363.612, 496.232, 52811.766 25/04/30,02:51:05,07,11,1, 11.9,1,1, -0.282, 10363.597, 496.198, 52811.754 25/04/30,02:51:05,08,11,1, 11.9,1,1, -0.282, 10363.615, 496.297, 52811.825 25/04/30,02:51:05,09,11,1, 11.9,1,1, -0.282, 10363.590, 496.215, 52811.748 25/04/30,02:51:05,10,11,1, 11.9,1,1, -0.282, 10363.596, 496.323, 52811.785 25/04/30,02:51:05,11,11,1, 11.9,1,1, -0.282, 10363.585, 496.315, 52811.796 25/04/30,02:51:05,12,11,1, 11.9,1,1, -0.282, 10363.589, 496.306, 52811.823 25/04/30,02:51:05,13,11,1, 11.9,1,1, -0.282, 10363.602, 496.417, 52811.839 25/04/30,02:51:05,14,11,1, 11.9,1,1, -0.282, 10363.562, 496.295, 52811.793 25/04/30,02:51:05,15,11,1, 11.9,1,1, -0.282, 10363.615, 496.428, 52811.864 25/04/30,02:51:05,16,11,1, 11.9,1,1, -0.282, 10363.584, 496.371, 52811.813 25/04/30,02:51:05,17,11,1, 11.9,1,1, -0.282, 10363.628, 496.443, 52811.871 25/04/30,02:51:05,18,11,1, 11.9,1,1, -0.282, 10363.627, 496.495, 52811.827 25/04/30,02:51:05,19,11,1, 11.9,1,1, -0.282, 10363.579, 496.443, 52811.784 25/04/30,02:51:06,00,11,1, 11.8,1,1, -0.282, 10363.572, 496.443, 52811.784 25/04/30,02:51:06,01,11,1, 11.8,1,1, -0.282, 10363.596, 496.515, 52811.812 25/04/30,02:51:06,02,11,1, 11.8,1,1, -0.282, 10363.600, 496.567, 52811.892 25/04/30,02:51:06,03,11,1, 11.8,1,1, -0.282, 10363.593, 496.596, 52811.829 25/04/30,02:51:06,04,11,1, 11.8,1,1, -0.282, 10363.603, 496.587, 52811.854 25/04/30,02:51:06,05,11,1, 11.8,1,1, -0.282, 10363.636, 496.670, 52811.915 25/04/30,02:51:06,06,11,1, 11.8,1,1, -0.282, 10363.580, 496.604, 52811.850 25/04/30,02:51:06,07,11,1, 11.8,1,1, -0.282, 10363.598, 496.690, 52811.976 25/04/30,02:51:06,08,11,1, 11.8,1,1, -0.282, 10363.614, 496.662, 52811.968 25/04/30,02:51:06,09,11,1, 11.8,1,1, -0.282, 10363.600, 496.718, 52811.943 25/04/30,02:51:06,10,11,1, 11.8,1,1, -0.282, 10363.609, 496.771, 52812.000 25/04/30,02:51:06,11,11,1, 11.8,1,1, -0.282, 10363.614, 496.711, 52811.865 25/04/30,02:51:06,12,11,1, 11.8,1,1, -0.282, 10363.604, 496.823, 52812.020 25/04/30,02:51:06,13,11,1, 11.8,1,1, -0.282, 10363.617, 496.765, 52812.006 25/04/30,02:51:06,14,11,1, 11.8,1,1, -0.282, 10363.628, 496.820, 52811.947 25/04/30,02:51:06,15,11,1, 11.8,1,1, -0.282, 10363.653, 496.868, 52811.989 25/04/30,02:51:06,16,11,1, 11.8,1,1, -0.282, 10363.614, 496.812, 52811.955 25/04/30,02:51:06,17,11,1, 11.8,1,1, -0.282, 10363.661, 496.876, 52811.965 25/04/30,02:51:06,18,11,1, 11.8,1,1, -0.282, 10363.619, 496.810, 52811.917 25/04/30,02:51:06,19,11,1, 11.8,1,1, -0.282, 10363.653, 496.910, 52812.008 25/04/30,02:51:07,00,11,1, 11.9,1,1, -0.283, 10363.647, 496.910, 52812.008 25/04/30,02:51:07,01,11,1, 11.9,1,1, -0.283, 10363.649, 496.871, 52812.009 25/04/30,02:51:07,02,11,1, 11.9,1,1, -0.283, 10363.686, 496.951, 52812.079 25/04/30,02:51:07,03,11,1, 11.9,1,1, -0.283, 10363.678, 496.872, 52812.003 25/04/30,02:51:07,04,11,1, 11.9,1,1, -0.283, 10363.715, 496.978, 52812.036 25/04/30,02:51:07,05,11,1, 11.9,1,1, -0.283, 10363.693, 496.905, 52812.018 25/04/30,02:51:07,06,11,1, 11.9,1,1, -0.283, 10363.745, 496.910, 52812.010 25/04/30,02:51:07,07,11,1, 11.9,1,1, -0.283, 10363.738, 496.988, 52812.038 25/04/30,02:51:07,08,11,1, 11.9,1,1, -0.283, 10363.703, 496.886, 52811.959 25/04/30,02:51:07,09,11,1, 11.9,1,1, -0.283, 10363.749, 496.994, 52812.025 25/04/30,02:51:07,10,11,1, 11.9,1,1, -0.283, 10363.730, 496.935, 52812.067 25/04/30,02:51:07,11,11,1, 11.9,1,1, -0.283, 10363.787, 496.987, 52812.021 25/04/30,02:51:07,12,11,1, 11.9,1,1, -0.283, 10363.760, 497.009, 52812.143 25/04/30,02:51:07,13,11,1, 11.9,1,1, -0.283, 10363.758, 496.904, 52812.019 25/04/30,02:51:07,14,11,1, 11.9,1,1, -0.283, 10363.763, 496.995, 52812.032 25/04/30,02:51:07,15,11,1, 11.9,1,1, -0.283, 10363.782, 496.918, 52811.993 25/04/30,02:51:07,16,11,1, 11.9,1,1, -0.283, 10363.806, 496.995, 52812.084 25/04/30,02:51:07,17,11,1, 11.9,1,1, -0.283, 10363.806, 497.008, 52812.100 25/04/30,02:51:07,18,11,1, 11.9,1,1, -0.283, 10363.777, 496.993, 52812.058 25/04/30,02:51:07,19,11,1, 11.9,1,1, -0.283, 10363.833, 497.012, 52812.078 25/04/30,02:51:08,00,11,1, 11.9,1,1, -0.282, 10363.830, 497.012, 52812.078 25/04/30,02:51:08,01,11,1, 11.9,1,1, -0.282, 10363.834, 496.985, 52812.044 25/04/30,02:51:08,02,11,1, 11.9,1,1, -0.282, 10363.828, 496.985, 52812.130 25/04/30,02:51:08,03,11,1, 11.9,1,1, -0.282, 10363.827, 496.985, 52812.102 25/04/30,02:51:08,04,11,1, 11.9,1,1, -0.282, 10363.828, 497.022, 52812.167 25/04/30,02:51:08,05,11,1, 11.9,1,1, -0.282, 10363.830, 496.919, 52812.113 25/04/30,02:51:08,06,11,1, 11.9,1,1, -0.282, 10363.853, 497.022, 52812.145 25/04/30,02:51:08,07,11,1, 11.9,1,1, -0.282, 10363.859, 496.970, 52812.115 25/04/30,02:51:08,08,11,1, 11.9,1,1, -0.282, 10363.849, 497.011, 52812.140 25/04/30,02:51:08,09,11,1, 11.9,1,1, -0.282, 10363.857, 497.033, 52812.077 25/04/30,02:51:08,10,11,1, 11.9,1,1, -0.282, 10363.818, 496.958, 52812.123 25/04/30,02:51:08,11,11,1, 11.9,1,1, -0.282, 10363.875, 497.046, 52812.204 25/04/30,02:51:08,12,11,1, 11.9,1,1, -0.282, 10363.855, 496.951, 52812.105 25/04/30,02:51:08,13,11,1, 11.9,1,1, -0.282, 10363.876, 497.015, 52812.163 25/04/30,02:51:08,14,11,1, 11.9,1,1, -0.282, 10363.875, 496.998, 52812.129 25/04/30,02:51:08,15,11,1, 11.9,1,1, -0.282, 10363.830, 496.986, 52812.100 25/04/30,02:51:08,16,11,1, 11.9,1,1, -0.282, 10363.867, 497.032, 52812.240 25/04/30,02:51:08,17,11,1, 11.9,1,1, -0.282, 10363.860, 496.963, 52812.131 25/04/30,02:51:08,18,11,1, 11.9,1,1, -0.282, 10363.870, 497.016, 52812.142 25/04/30,02:51:08,19,11,1, 11.9,1,1, -0.282, 10363.863, 497.005, 52812.255 25/04/30,02:51:09,00,11,1, 11.9,1,1, -0.284, 10363.855, 497.005, 52812.255 25/04/30,02:51:09,01,11,1, 11.9,1,1, -0.284, 10363.883, 497.046, 52812.198 25/04/30,02:51:09,02,11,1, 11.9,1,1, -0.284, 10363.859, 496.969, 52812.205 25/04/30,02:51:09,03,11,1, 11.9,1,1, -0.284, 10363.921, 497.051, 52812.239 25/04/30,02:51:09,04,11,1, 11.9,1,1, -0.284, 10363.882, 497.004, 52812.225 25/04/30,02:51:09,05,11,1, 11.9,1,1, -0.284, 10363.930, 497.030, 52812.304 25/04/30,02:51:09,06,11,1, 11.9,1,1, -0.284, 10363.881, 497.036, 52812.235 25/04/30,02:51:09,07,11,1, 11.9,1,1, -0.284, 10363.897, 496.989, 52812.228 25/04/30,02:51:09,08,11,1, 11.9,1,1, -0.284, 10363.967, 497.081, 52812.244 25/04/30,02:51:09,09,11,1, 11.9,1,1, -0.284, 10363.907, 496.996, 52811.965 25/04/30,02:51:09,10,11,1, 11.9,1,1, -0.284, 10363.943, 497.046, 52812.352 25/04/30,02:51:09,11,11,1, 11.9,1,1, -0.284, 10363.978, 497.073, 52812.313 25/04/30,02:51:09,12,11,1, 11.9,1,1, -0.284, 10363.965, 496.988, 52812.172 25/04/30,02:51:09,13,11,1, 11.9,1,1, -0.284, 10363.951, 497.094, 52812.231 25/04/30,02:51:09,14,11,1, 11.9,1,1, -0.284, 10363.954, 496.999, 52812.242 25/04/30,02:51:09,15,11,1, 11.9,1,1, -0.284, 10363.976, 497.073, 52812.225 25/04/30,02:51:09,16,11,1, 11.9,1,1, -0.284, 10363.969, 497.023, 52812.245 25/04/30,02:51:09,17,11,1, 11.9,1,1, -0.284, 10363.987, 497.001, 52812.163 25/04/30,02:51:09,18,11,1, 11.9,1,1, -0.284, 10363.997, 497.087, 52812.179 25/04/30,02:51:09,19,11,1, 11.9,1,1, -0.284, 10364.003, 496.987, 52812.158 25/04/30,02:51:10,00,11,1, 11.9,1,1, -0.282, 10363.997, 496.987, 52812.158 25/04/30,02:51:10,01,11,1, 11.9,1,1, -0.282, 10364.010, 497.050, 52812.205 25/04/30,02:51:10,02,11,1, 11.9,1,1, -0.282, 10364.031, 497.050, 52812.153 25/04/30,02:51:10,03,11,1, 11.9,1,1, -0.282, 10364.031, 497.095, 52812.148 25/04/30,02:51:10,04,11,1, 11.9,1,1, -0.282, 10364.021, 497.002, 52812.177 25/04/30,02:51:10,05,11,1, 11.9,1,1, -0.282, 10364.068, 497.108, 52812.223 25/04/30,02:51:10,06,11,1, 11.9,1,1, -0.282, 10364.082, 497.014, 52812.003 25/04/30,02:51:10,07,11,1, 11.9,1,1, -0.282, 10364.071, 497.030, 52812.100 25/04/30,02:51:10,08,11,1, 11.9,1,1, -0.282, 10364.110, 497.055, 52812.098 25/04/30,02:51:10,09,11,1, 11.9,1,1, -0.282, 10364.078, 497.022, 52812.141 25/04/30,02:51:10,10,11,1, 11.9,1,1, -0.282, 10364.101, 497.113, 52812.121 25/04/30,02:51:10,11,11,1, 11.9,1,1, -0.282, 10364.111, 497.028, 52812.054 25/04/30,02:51:10,12,11,1, 11.9,1,1, -0.282, 10364.143, 497.088, 52812.077 25/04/30,02:51:10,13,11,1, 11.9,1,1, -0.282, 10364.157, 497.078, 52812.055 25/04/30,02:51:10,14,11,1, 11.9,1,1, -0.282, 10364.154, 497.031, 52812.100 25/04/30,02:51:10,15,11,1, 11.9,1,1, -0.282, 10364.198, 497.119, 52812.054 25/04/30,02:51:10,16,11,1, 11.9,1,1, -0.282, 10364.169, 497.058, 52812.072 25/04/30,02:51:10,17,11,1, 11.9,1,1, -0.282, 10364.194, 497.127, 52812.046 25/04/30,02:51:10,18,11,1, 11.9,1,1, -0.282, 10364.211, 497.087, 52812.042 25/04/30,02:51:10,19,11,1, 11.9,1,1, -0.282, 10364.224, 497.085, 52811.964 25/04/30,02:51:11,00,11,1, 11.9,1,1, -0.283, 10364.223, 497.085, 52811.964 25/04/30,02:51:11,01,11,1, 11.9,1,1, -0.283, 10364.218, 497.098, 52811.999 25/04/30,02:51:11,02,11,1, 11.9,1,1, -0.283, 10364.291, 497.166, 52812.059 25/04/30,02:51:11,03,11,1, 11.9,1,1, -0.283, 10364.302, 497.108, 52811.974 25/04/30,02:51:11,04,11,1, 11.9,1,1, -0.283, 10364.303, 497.133, 52812.022 25/04/30,02:51:11,05,11,1, 11.9,1,1, -0.283, 10364.357, 497.168, 52811.972 25/04/30,02:51:11,06,11,1, 11.9,1,1, -0.283, 10364.347, 497.111, 52811.948 25/04/30,02:51:11,07,11,1, 11.9,1,1, -0.283, 10364.360, 497.226, 52812.069 25/04/30,02:51:11,08,11,1, 11.9,1,1, -0.283, 10364.362, 497.161, 52812.026 25/04/30,02:51:11,09,11,1, 11.9,1,1, -0.283, 10364.391, 497.201, 52812.034 25/04/30,02:51:11,10,11,1, 11.9,1,1, -0.283, 10364.402, 497.231, 52812.064 25/04/30,02:51:11,11,11,1, 11.9,1,1, -0.283, 10364.418, 497.158, 52811.959 25/04/30,02:51:11,12,11,1, 11.9,1,1, -0.283, 10364.490, 497.274, 52812.011 25/04/30,02:51:11,13,11,1, 11.9,1,1, -0.283, 10364.459, 497.209, 52811.988 25/04/30,02:51:11,14,11,1, 11.9,1,1, -0.283, 10364.488, 497.265, 52811.976 25/04/30,02:51:11,15,11,1, 11.9,1,1, -0.283, 10364.504, 497.251, 52811.917 25/04/30,02:51:11,16,11,1, 11.9,1,1, -0.283, 10364.523, 497.229, 52811.965 25/04/30,02:51:11,17,11,1, 11.9,1,1, -0.283, 10364.558, 497.332, 52812.036 25/04/30,02:51:11,18,11,1, 11.9,1,1, -0.283, 10364.514, 497.255, 52811.959 25/04/30,02:51:11,19,11,1, 11.9,1,1, -0.283, 10364.551, 497.332, 52811.973 25/04/30,02:51:12,00,11,1, 11.8,1,1, -0.282, 10364.548, 497.332, 52811.973 25/04/30,02:51:12,01,11,1, 11.8,1,1, -0.282, 10364.562, 497.284, 52811.911 25/04/30,02:51:12,02,11,1, 11.8,1,1, -0.282, 10364.611, 497.367, 52812.202 25/04/30,02:51:12,03,11,1, 11.8,1,1, -0.282, 10364.577, 497.271, 52811.806 25/04/30,02:51:12,04,11,1, 11.8,1,1, -0.282, 10364.618, 497.393, 52811.904 25/04/30,02:51:12,05,11,1, 11.8,1,1, -0.282, 10364.612, 497.317, 52811.866 25/04/30,02:51:12,06,11,1, 11.8,1,1, -0.282, 10364.608, 497.341, 52811.978 25/04/30,02:51:12,07,11,1, 11.8,1,1, -0.282, 10364.657, 497.374, 52811.991 25/04/30,02:51:12,08,11,1, 11.8,1,1, -0.282, 10364.618, 497.311, 52811.906 25/04/30,02:51:12,09,11,1, 11.8,1,1, -0.282, 10364.639, 497.413, 52812.007 25/04/30,02:51:12,10,11,1, 11.8,1,1, -0.282, 10364.632, 497.350, 52811.906 25/04/30,02:51:12,11,11,1, 11.8,1,1, -0.282, 10364.668, 497.391, 52811.971 25/04/30,02:51:12,12,11,1, 11.8,1,1, -0.282, 10364.660, 497.423, 52811.941 25/04/30,02:51:12,13,11,1, 11.8,1,1, -0.282, 10364.659, 497.365, 52811.949 25/04/30,02:51:12,14,11,1, 11.8,1,1, -0.282, 10364.683, 497.454, 52811.997 25/04/30,02:51:12,15,11,1, 11.8,1,1, -0.282, 10364.651, 497.378, 52811.967 25/04/30,02:51:12,16,11,1, 11.8,1,1, -0.282, 10364.616, 497.451, 52811.859 25/04/30,02:51:12,17,11,1, 11.8,1,1, -0.282, 10364.694, 497.419, 52811.973 25/04/30,02:51:12,18,11,1, 11.8,1,1, -0.282, 10364.684, 497.379, 52811.942 25/04/30,02:51:12,19,11,1, 11.8,1,1, -0.282, 10364.698, 497.468, 52811.958 25/04/30,02:51:13,00,10,1, 11.9,1,1, -0.284, 10364.690, 497.468, 52811.958 25/04/30,02:51:13,01,10,1, 11.9,1,1, -0.284, 10364.690, 497.499, 52812.019 25/04/30,02:51:13,02,10,1, 11.9,1,1, -0.284, 10364.661, 497.460, 52811.979 25/04/30,02:51:13,03,10,1, 11.9,1,1, -0.284, 10364.679, 497.434, 52811.898 25/04/30,02:51:13,04,10,1, 11.9,1,1, -0.284, 10364.663, 497.502, 52812.010 25/04/30,02:51:13,05,10,1, 11.9,1,1, -0.284, 10364.676, 497.436, 52811.959 25/04/30,02:51:13,06,10,1, 11.9,1,1, -0.284, 10364.688, 497.525, 52812.005 25/04/30,02:51:13,07,10,1, 11.9,1,1, -0.284, 10364.672, 497.447, 52811.946 25/04/30,02:51:13,08,10,1, 11.9,1,1, -0.284, 10364.659, 497.493, 52811.925 25/04/30,02:51:13,09,10,1, 11.9,1,1, -0.284, 10364.707, 497.516, 52812.011 25/04/30,02:51:13,10,10,1, 11.9,1,1, -0.284, 10364.648, 497.473, 52812.001 25/04/30,02:51:13,11,10,1, 11.9,1,1, -0.284, 10364.688, 497.567, 52811.979 25/04/30,02:51:13,12,10,1, 11.9,1,1, -0.284, 10364.638, 497.492, 52811.913 25/04/30,02:51:13,13,10,1, 11.9,1,1, -0.284, 10364.638, 497.549, 52811.957 25/04/30,02:51:13,14,10,1, 11.9,1,1, -0.284, 10364.657, 497.543, 52811.978 25/04/30,02:51:13,15,10,1, 11.9,1,1, -0.284, 10364.618, 497.515, 52811.982 25/04/30,02:51:13,16,10,1, 11.9,1,1, -0.284, 10364.672, 497.638, 52812.051 25/04/30,02:51:13,17,10,1, 11.9,1,1, -0.284, 10364.635, 497.503, 52812.041 25/04/30,02:51:13,18,10,1, 11.9,1,1, -0.284, 10364.654, 497.604, 52812.027 25/04/30,02:51:13,19,10,1, 11.9,1,1, -0.284, 10364.620, 497.593, 52812.040 25/04/30,02:51:14,00,10,1, 11.9,1,1, -0.282, 10364.615, 497.593, 52812.040 25/04/30,02:51:14,01,10,1, 11.9,1,1, -0.282, 10364.640, 497.651, 52812.152 25/04/30,02:51:14,02,10,1, 11.9,1,1, -0.282, 10364.621, 497.581, 52811.986 25/04/30,02:51:14,03,10,1, 11.9,1,1, -0.282, 10364.642, 497.648, 52812.052 25/04/30,02:51:14,04,10,1, 11.9,1,1, -0.282, 10364.617, 497.604, 52812.075 25/04/30,02:51:14,05,10,1, 11.9,1,1, -0.282, 10364.600, 497.630, 52812.031 25/04/30,02:51:14,06,10,1, 11.9,1,1, -0.282, 10364.638, 497.700, 52812.128 25/04/30,02:51:14,07,10,1, 11.9,1,1, -0.282, 10364.630, 497.587, 52812.037 25/04/30,02:51:14,08,10,1, 11.9,1,1, -0.282, 10364.627, 497.694, 52812.106 25/04/30,02:51:14,09,10,1, 11.9,1,1, -0.282, 10364.602, 497.596, 52812.100 25/04/30,02:51:14,10,10,1, 11.9,1,1, -0.282, 10364.628, 497.641, 52812.079 25/04/30,02:51:14,11,10,1, 11.9,1,1, -0.282, 10364.629, 497.665, 52812.158 25/04/30,02:51:14,12,10,1, 11.9,1,1, -0.282, 10364.620, 497.627, 52812.104 25/04/30,02:51:14,13,10,1, 11.9,1,1, -0.282, 10364.648, 497.690, 52812.192 25/04/30,02:51:14,14,10,1, 11.9,1,1, -0.282, 10364.617, 497.613, 52812.168 25/04/30,02:51:14,15,10,1, 11.9,1,1, -0.282, 10364.645, 497.668, 52812.159 25/04/30,02:51:14,16,10,1, 11.9,1,1, -0.282, 10364.669, 497.640, 52812.165 25/04/30,02:51:14,17,10,1, 11.9,1,1, -0.282, 10364.644, 497.597, 52812.124 25/04/30,02:51:14,18,10,1, 11.9,1,1, -0.282, 10364.682, 497.670, 52812.216 25/04/30,02:51:14,19,10,1, 11.9,1,1, -0.282, 10364.649, 497.576, 52812.175 25/04/30,02:51:15,00,10,1, 11.9,1,1, -0.286, 10364.648, 497.576, 52812.175 25/04/30,02:51:15,01,10,1, 11.9,1,1, -0.286, 10364.679, 497.560, 52812.229 25/04/30,02:51:15,02,10,1, 11.9,1,1, -0.286, 10364.687, 497.551, 52812.228 25/04/30,02:51:15,03,10,1, 11.9,1,1, -0.286, 10364.694, 497.612, 52812.230 25/04/30,02:51:15,04,10,1, 11.9,1,1, -0.286, 10364.647, 497.487, 52812.137 25/04/30,02:51:15,05,10,1, 11.9,1,1, -0.286, 10364.709, 497.549, 52812.248 25/04/30,02:51:15,06,10,1, 11.9,1,1, -0.286, 10364.679, 497.488, 52812.165 25/04/30,02:51:15,07,10,1, 11.9,1,1, -0.286, 10364.696, 497.494, 52812.201 25/04/30,02:51:15,08,10,1, 11.9,1,1, -0.286, 10364.702, 497.536, 52812.284 25/04/30,02:51:15,09,10,1, 11.9,1,1, -0.286, 10364.679, 497.413, 52812.152 25/04/30,02:51:15,10,10,1, 11.9,1,1, -0.286, 10364.698, 497.489, 52812.198 25/04/30,02:51:15,11,10,1, 11.9,1,1, -0.286, 10364.701, 497.417, 52812.174 25/04/30,02:51:15,12,10,1, 11.9,1,1, -0.286, 10364.709, 497.421, 52812.205 25/04/30,02:51:15,13,10,1, 11.9,1,1, -0.286, 10364.709, 497.414, 52812.184 25/04/30,02:51:15,14,10,1, 11.9,1,1, -0.286, 10364.712, 497.378, 52812.143 25/04/30,02:51:15,15,10,1, 11.9,1,1, -0.286, 10364.728, 497.439, 52812.193 25/04/30,02:51:15,16,10,1, 11.9,1,1, -0.286, 10364.677, 497.337, 52812.175 25/04/30,02:51:15,17,10,1, 11.9,1,1, -0.286, 10364.717, 497.388, 52812.177 25/04/30,02:51:15,18,10,1, 11.9,1,1, -0.286, 10364.714, 497.360, 52812.233 25/04/30,02:51:15,19,10,1, 11.9,1,1, -0.286, 10364.725, 497.326, 52812.166 25/04/30,02:51:16,00,10,1, 11.9,1,1, -0.278, 10364.723, 497.326, 52812.166 25/04/30,02:51:16,01,10,1, 11.9,1,1, -0.278, 10364.718, 497.272, 52812.175 25/04/30,02:51:16,02,10,1, 11.9,1,1, -0.278, 10364.768, 497.326, 52812.187 25/04/30,02:51:16,03,10,1, 11.9,1,1, -0.278, 10364.757, 497.274, 52812.163 25/04/30,02:51:16,04,10,1, 11.9,1,1, -0.278, 10364.723, 497.301, 52812.159 25/04/30,02:51:16,05,10,1, 11.9,1,1, -0.278, 10364.776, 497.331, 52812.222 25/04/30,02:51:16,06,10,1, 11.9,1,1, -0.278, 10364.754, 497.247, 52812.105 25/04/30,02:51:16,07,10,1, 11.9,1,1, -0.278, 10364.788, 497.301, 52812.179 25/04/30,02:51:16,08,10,1, 11.9,1,1, -0.278, 10364.753, 497.235, 52812.093 25/04/30,02:51:16,09,10,1, 11.9,1,1, -0.278, 10364.779, 497.279, 52812.162 25/04/30,02:51:16,10,10,1, 11.9,1,1, -0.278, 10364.802, 497.293, 52812.187 25/04/30,02:51:16,11,10,1, 11.9,1,1, -0.278, 10364.782, 497.208, 52812.160 25/04/30,02:51:16,12,10,1, 11.9,1,1, -0.278, 10364.808, 497.286, 52812.127 25/04/30,02:51:16,13,10,1, 11.9,1,1, -0.278, 10364.798, 497.208, 52812.076 25/04/30,02:51:16,14,10,1, 11.9,1,1, -0.278, 10364.829, 497.269, 52812.135 25/04/30,02:51:16,15,10,1, 11.9,1,1, -0.278, 10364.835, 497.265, 52812.180 25/04/30,02:51:16,16,10,1, 11.9,1,1, -0.278, 10364.817, 497.225, 52812.138 25/04/30,02:51:16,17,10,1, 11.9,1,1, -0.278, 10364.838, 497.300, 52812.163 25/04/30,02:51:16,18,10,1, 11.9,1,1, -0.278, 10364.836, 497.191, 52812.060 25/04/30,02:51:16,19,10,1, 11.9,1,1, -0.278, 10364.882, 497.271, 52812.153 25/04/30,02:51:17,00,10,1, 11.9,1,1, -0.282, 10364.882, 497.271, 52812.153 25/04/30,02:51:17,01,10,1, 11.9,1,1, -0.282, 10364.848, 497.212, 52812.142 25/04/30,02:51:17,02,10,1, 11.9,1,1, -0.282, 10364.877, 497.268, 52812.185 25/04/30,02:51:17,03,10,1, 11.9,1,1, -0.282, 10364.857, 497.179, 52812.076 25/04/30,02:51:17,04,10,1, 11.9,1,1, -0.282, 10364.884, 497.245, 52812.113 25/04/30,02:51:17,05,10,1, 11.9,1,1, -0.282, 10364.886, 497.204, 52812.113 25/04/30,02:51:17,06,10,1, 11.9,1,1, -0.282, 10364.922, 497.230, 52812.085 25/04/30,02:51:17,07,10,1, 11.9,1,1, -0.282, 10364.919, 497.235, 52812.128 25/04/30,02:51:17,08,10,1, 11.9,1,1, -0.282, 10364.910, 497.144, 52812.061 25/04/30,02:51:17,09,10,1, 11.9,1,1, -0.282, 10364.958, 497.222, 52812.114 25/04/30,02:51:17,10,10,1, 11.9,1,1, -0.282, 10364.958, 497.141, 52812.039 25/04/30,02:51:17,11,10,1, 11.9,1,1, -0.282, 10364.965, 497.164, 52812.128 25/04/30,02:51:17,12,10,1, 11.9,1,1, -0.282, 10364.979, 497.161, 52812.047 25/04/30,02:51:17,13,10,1, 11.9,1,1, -0.282, 10364.978, 497.097, 52812.009 25/04/30,02:51:17,14,10,1, 11.9,1,1, -0.282, 10364.983, 497.206, 52812.065 25/04/30,02:51:17,15,10,1, 11.9,1,1, -0.282, 10364.994, 497.069, 52812.009 25/04/30,02:51:17,16,10,1, 11.9,1,1, -0.282, 10365.023, 497.152, 52811.999 25/04/30,02:51:17,17,10,1, 11.9,1,1, -0.282, 10365.046, 497.120, 52812.006 25/04/30,02:51:17,18,10,1, 11.9,1,1, -0.282, 10365.056, 497.077, 52811.959 25/04/30,02:51:17,19,10,1, 11.9,1,1, -0.282, 10365.075, 497.116, 52812.058 25/04/30,02:51:18,00,11,1, 11.9,1,1, -0.282, 10365.074, 497.116, 52812.058 25/04/30,02:51:18,01,11,1, 11.9,1,1, -0.282, 10365.068, 497.080, 52811.991 25/04/30,02:51:18,02,11,1, 11.9,1,1, -0.282, 10365.087, 497.028, 52811.902 25/04/30,02:51:18,03,11,1, 11.9,1,1, -0.282, 10365.108, 497.035, 52812.000 25/04/30,02:51:18,04,11,1, 11.9,1,1, -0.282, 10365.132, 497.048, 52811.943 25/04/30,02:51:18,05,11,1, 11.9,1,1, -0.282, 10365.114, 496.955, 52811.902 25/04/30,02:51:18,06,11,1, 11.9,1,1, -0.282, 10365.149, 497.036, 52811.992 25/04/30,02:51:18,07,11,1, 11.9,1,1, -0.282, 10365.123, 496.970, 52811.924 25/04/30,02:51:18,08,11,1, 11.9,1,1, -0.282, 10365.185, 496.996, 52811.990 25/04/30,02:51:18,09,11,1, 11.9,1,1, -0.282, 10365.196, 496.973, 52811.895 25/04/30,02:51:18,10,11,1, 11.9,1,1, -0.282, 10365.185, 496.915, 52811.895 25/04/30,02:51:18,11,11,1, 11.9,1,1, -0.282, 10365.224, 496.977, 52811.926 25/04/30,02:51:18,12,11,1, 11.9,1,1, -0.282, 10365.222, 496.887, 52811.835 25/04/30,02:51:18,13,11,1, 11.9,1,1, -0.282, 10365.266, 496.936, 52811.849 25/04/30,02:51:18,14,11,1, 11.9,1,1, -0.282, 10365.275, 496.874, 52811.829 25/04/30,02:51:18,15,11,1, 11.9,1,1, -0.282, 10365.268, 496.869, 52811.840 25/04/30,02:51:18,16,11,1, 11.9,1,1, -0.282, 10365.294, 496.892, 52811.812 25/04/30,02:51:18,17,11,1, 11.9,1,1, -0.282, 10365.247, 496.783, 52811.666 25/04/30,02:51:18,18,11,1, 11.9,1,1, -0.282, 10365.366, 496.899, 52811.797 25/04/30,02:51:18,19,11,1, 11.9,1,1, -0.282, 10365.332, 496.808, 52811.756 25/04/30,02:51:19,00,10,1, 11.9,1,1, -0.285, 10365.324, 496.808, 52811.756 25/04/30,02:51:19,01,10,1, 11.9,1,1, -0.285, 10365.351, 496.809, 52811.709 25/04/30,02:51:19,02,10,1, 11.9,1,1, -0.285, 10365.345, 496.714, 52811.656 25/04/30,02:51:19,03,10,1, 11.9,1,1, -0.285, 10365.379, 496.820, 52811.792 25/04/30,02:51:19,04,10,1, 11.9,1,1, -0.285, 10365.377, 496.717, 52811.687 25/04/30,02:51:19,05,10,1, 11.9,1,1, -0.285, 10365.375, 496.761, 52811.664 25/04/30,02:51:19,06,10,1, 11.9,1,1, -0.285, 10365.405, 496.751, 52811.690 25/04/30,02:51:19,07,10,1, 11.9,1,1, -0.285, 10365.397, 496.676, 52811.648 25/04/30,02:51:19,08,10,1, 11.9,1,1, -0.285, 10365.442, 496.740, 52811.696 25/04/30,02:51:19,09,10,1, 11.9,1,1, -0.285, 10365.428, 496.658, 52811.689 25/04/30,02:51:19,10,10,1, 11.9,1,1, -0.285, 10365.465, 496.710, 52811.671 25/04/30,02:51:19,11,10,1, 11.9,1,1, -0.285, 10365.450, 496.660, 52811.666 25/04/30,02:51:19,12,10,1, 11.9,1,1, -0.285, 10365.459, 496.625, 52811.617 25/04/30,02:51:19,13,10,1, 11.9,1,1, -0.285, 10365.491, 496.689, 52811.703 25/04/30,02:51:19,14,10,1, 11.9,1,1, -0.285, 10365.492, 496.589, 52811.593 25/04/30,02:51:19,15,10,1, 11.9,1,1, -0.285, 10365.488, 496.668, 52811.680 25/04/30,02:51:19,16,10,1, 11.9,1,1, -0.285, 10365.515, 496.580, 52811.587 25/04/30,02:51:19,17,10,1, 11.9,1,1, -0.285, 10365.521, 496.590, 52811.560 25/04/30,02:51:19,18,10,1, 11.9,1,1, -0.285, 10365.531, 496.627, 52811.622 25/04/30,02:51:19,19,10,1, 11.9,1,1, -0.285, 10365.520, 496.539, 52811.519 25/04/30,02:51:20,00,11,1, 11.9,1,1, -0.286, 10365.516, 496.539, 52811.519 25/04/30,02:51:20,01,11,1, 11.9,1,1, -0.286, 10365.555, 496.524, 52811.589 25/04/30,02:51:20,02,11,1, 11.9,1,1, -0.286, 10365.594, 496.558, 52811.607 25/04/30,02:51:20,03,11,1, 11.9,1,1, -0.286, 10365.603, 496.514, 52811.569 25/04/30,02:51:20,04,11,1, 11.9,1,1, -0.286, 10365.578, 496.482, 52811.474 25/04/30,02:51:20,05,11,1, 11.9,1,1, -0.286, 10365.620, 496.538, 52811.570 25/04/30,02:51:20,06,11,1, 11.9,1,1, -0.286, 10365.610, 496.446, 52811.473 25/04/30,02:51:20,07,11,1, 11.9,1,1, -0.286, 10365.653, 496.510, 52811.573 25/04/30,02:51:20,08,11,1, 11.9,1,1, -0.286, 10365.639, 496.447, 52811.477 25/04/30,02:51:20,09,11,1, 11.9,1,1, -0.286, 10365.623, 496.425, 52811.458 25/04/30,02:51:20,10,11,1, 11.9,1,1, -0.286, 10365.657, 496.469, 52811.575 25/04/30,02:51:20,11,11,1, 11.9,1,1, -0.286, 10365.653, 496.363, 52811.443 25/04/30,02:51:20,12,11,1, 11.9,1,1, -0.286, 10365.687, 496.422, 52811.453 25/04/30,02:51:20,13,11,1, 11.9,1,1, -0.286, 10365.683, 496.368, 52811.433 25/04/30,02:51:20,14,11,1, 11.9,1,1, -0.286, 10365.679, 496.364, 52811.484 25/04/30,02:51:20,15,11,1, 11.9,1,1, -0.286, 10365.693, 496.367, 52811.407 25/04/30,02:51:20,16,11,1, 11.9,1,1, -0.286, 10365.710, 496.287, 52811.323 25/04/30,02:51:20,17,11,1, 11.9,1,1, -0.286, 10365.750, 496.357, 52811.398 25/04/30,02:51:20,18,11,1, 11.9,1,1, -0.286, 10365.755, 496.278, 52811.412 25/04/30,02:51:20,19,11,1, 11.9,1,1, -0.286, 10365.787, 496.292, 52811.388 25/04/30,02:51:21,00,11,1, 12.0,1,1, -0.286, 10365.783, 496.292, 52811.388 25/04/30,02:51:21,01,11,1, 12.0,1,1, -0.286, 10365.769, 496.182, 52811.324 25/04/30,02:51:21,02,11,1, 12.0,1,1, -0.286, 10365.819, 496.276, 52811.396 25/04/30,02:51:21,03,11,1, 12.0,1,1, -0.286, 10365.807, 496.172, 52811.283 25/04/30,02:51:21,04,11,1, 12.0,1,1, -0.286, 10365.852, 496.209, 52811.287 25/04/30,02:51:21,05,11,1, 12.0,1,1, -0.286, 10365.851, 496.190, 52811.300 25/04/30,02:51:21,06,11,1, 12.0,1,1, -0.286, 10365.851, 496.138, 52811.247 25/04/30,02:51:21,07,11,1, 12.0,1,1, -0.286, 10365.887, 496.193, 52811.228 25/04/30,02:51:21,08,11,1, 12.0,1,1, -0.286, 10365.877, 496.081, 52811.182 25/04/30,02:51:21,09,11,1, 12.0,1,1, -0.286, 10365.883, 496.149, 52811.307 25/04/30,02:51:21,10,11,1, 12.0,1,1, -0.286, 10365.884, 496.052, 52811.211 25/04/30,02:51:21,11,11,1, 12.0,1,1, -0.286, 10365.913, 496.020, 52811.184 25/04/30,02:51:21,12,11,1, 12.0,1,1, -0.286, 10365.952, 496.083, 52811.223 25/04/30,02:51:21,13,11,1, 12.0,1,1, -0.286, 10365.927, 495.981, 52811.166 25/04/30,02:51:21,14,11,1, 12.0,1,1, -0.286, 10365.980, 496.027, 52811.212 25/04/30,02:51:21,15,11,1, 12.0,1,1, -0.286, 10365.972, 495.956, 52811.241 25/04/30,02:51:21,16,11,1, 12.0,1,1, -0.286, 10365.988, 495.951, 52810.956 25/04/30,02:51:21,17,11,1, 12.0,1,1, -0.286, 10366.018, 495.931, 52811.084 25/04/30,02:51:21,18,11,1, 12.0,1,1, -0.286, 10365.966, 495.891, 52811.081 25/04/30,02:51:21,19,11,1, 12.0,1,1, -0.286, 10366.002, 495.963, 52811.135 25/04/30,02:51:22,00,11,1, 11.9,1,1, -0.280, 10366.000, 495.963, 52811.135 25/04/30,02:51:22,01,11,1, 11.9,1,1, -0.280, 10366.014, 495.866, 52811.060 25/04/30,02:51:22,02,11,1, 11.9,1,1, -0.280, 10366.015, 495.859, 52811.177 25/04/30,02:51:22,03,11,1, 11.9,1,1, -0.280, 10366.007, 495.791, 52811.049 25/04/30,02:51:22,04,11,1, 11.9,1,1, -0.280, 10366.037, 495.845, 52811.116 25/04/30,02:51:22,05,11,1, 11.9,1,1, -0.280, 10366.024, 495.746, 52811.059 25/04/30,02:51:22,06,11,1, 11.9,1,1, -0.280, 10366.029, 495.767, 52811.063 25/04/30,02:51:22,07,11,1, 11.9,1,1, -0.280, 10366.046, 495.711, 52811.006 25/04/30,02:51:22,08,11,1, 11.9,1,1, -0.280, 10366.037, 495.679, 52811.037 25/04/30,02:51:22,09,11,1, 11.9,1,1, -0.280, 10366.085, 495.760, 52811.074 25/04/30,02:51:22,10,11,1, 11.9,1,1, -0.280, 10366.051, 495.640, 52810.950 25/04/30,02:51:22,11,11,1, 11.9,1,1, -0.280, 10366.068, 495.690, 52811.052 25/04/30,02:51:22,12,11,1, 11.9,1,1, -0.280, 10366.059, 495.605, 52811.018 25/04/30,02:51:22,13,11,1, 11.9,1,1, -0.280, 10366.084, 495.594, 52810.948 25/04/30,02:51:22,14,11,1, 11.9,1,1, -0.280, 10366.085, 495.622, 52811.045 25/04/30,02:51:22,15,11,1, 11.9,1,1, -0.280, 10366.070, 495.532, 52810.916 25/04/30,02:51:22,16,11,1, 11.9,1,1, -0.280, 10366.090, 495.605, 52810.994 25/04/30,02:51:22,17,11,1, 11.9,1,1, -0.280, 10366.084, 495.519, 52810.920 25/04/30,02:51:22,18,11,1, 11.9,1,1, -0.280, 10366.071, 495.502, 52810.957 25/04/30,02:51:22,19,11,1, 11.9,1,1, -0.280, 10366.097, 495.501, 52810.907 25/04/30,02:51:23,00,10,1, 12.0,1,1, -0.280, 10366.092, 495.501, 52810.907 25/04/30,02:51:23,01,10,1, 12.0,1,1, -0.280, 10366.090, 495.484, 52810.984 25/04/30,02:51:23,02,10,1, 12.0,1,1, -0.280, 10366.079, 495.358, 52810.907 25/04/30,02:51:23,03,10,1, 12.0,1,1, -0.280, 10366.086, 495.397, 52810.895 25/04/30,02:51:23,04,10,1, 12.0,1,1, -0.280, 10366.121, 495.373, 52810.898 25/04/30,02:51:23,05,10,1, 12.0,1,1, -0.280, 10366.100, 495.321, 52810.868 25/04/30,02:51:23,06,10,1, 12.0,1,1, -0.280, 10366.114, 495.385, 52810.913 25/04/30,02:51:23,07,10,1, 12.0,1,1, -0.280, 10366.098, 495.252, 52810.912 25/04/30,02:51:23,08,10,1, 12.0,1,1, -0.280, 10366.117, 495.326, 52810.898 25/04/30,02:51:23,09,10,1, 12.0,1,1, -0.280, 10366.115, 495.233, 52810.886 25/04/30,02:51:23,10,10,1, 12.0,1,1, -0.280, 10366.077, 495.200, 52810.901 25/04/30,02:51:23,11,10,1, 12.0,1,1, -0.280, 10366.114, 495.243, 52810.945 25/04/30,02:51:23,12,10,1, 12.0,1,1, -0.280, 10366.094, 495.123, 52810.894 25/04/30,02:51:23,13,10,1, 12.0,1,1, -0.280, 10366.126, 495.183, 52810.907 25/04/30,02:51:23,14,10,1, 12.0,1,1, -0.280, 10366.101, 495.104, 52810.858 25/04/30,02:51:23,15,10,1, 12.0,1,1, -0.280, 10366.101, 495.101, 52810.847 25/04/30,02:51:23,16,10,1, 12.0,1,1, -0.280, 10366.126, 495.069, 52810.914 25/04/30,02:51:23,17,10,1, 12.0,1,1, -0.280, 10366.088, 494.994, 52810.916 25/04/30,02:51:23,18,10,1, 12.0,1,1, -0.280, 10366.104, 495.058, 52810.908 25/04/30,02:51:23,19,10,1, 12.0,1,1, -0.280, 10366.078, 494.941, 52810.805 25/04/30,02:51:24,00,10,1, 11.9,1,1, -0.283, 10366.075, 494.941, 52810.805 25/04/30,02:51:24,01,10,1, 11.9,1,1, -0.283, 10366.120, 494.948, 52810.820 25/04/30,02:51:24,02,10,1, 11.9,1,1, -0.283, 10366.092, 494.875, 52810.859 25/04/30,02:51:24,03,10,1, 11.9,1,1, -0.283, 10366.130, 494.952, 52810.887 25/04/30,02:51:24,04,10,1, 11.9,1,1, -0.283, 10366.108, 494.830, 52810.882 25/04/30,02:51:24,05,10,1, 11.9,1,1, -0.283, 10366.123, 494.850, 52810.882 25/04/30,02:51:24,06,10,1, 11.9,1,1, -0.283, 10366.110, 494.824, 52810.757 25/04/30,02:51:24,07,10,1, 11.9,1,1, -0.283, 10366.091, 494.794, 52810.841 25/04/30,02:51:24,08,10,1, 11.9,1,1, -0.283, 10366.140, 494.824, 52810.866 25/04/30,02:51:24,09,10,1, 11.9,1,1, -0.283, 10366.122, 494.713, 52810.806 25/04/30,02:51:24,10,10,1, 11.9,1,1, -0.283, 10366.153, 494.773, 52810.886 25/04/30,02:51:24,11,10,1, 11.9,1,1, -0.283, 10366.114, 494.700, 52810.778 25/04/30,02:51:24,12,10,1, 11.9,1,1, -0.283, 10366.126, 494.688, 52810.818 25/04/30,02:51:24,13,10,1, 11.9,1,1, -0.283, 10366.158, 494.710, 52810.854 25/04/30,02:51:24,14,10,1, 11.9,1,1, -0.283, 10366.124, 494.581, 52810.739 25/04/30,02:51:24,15,10,1, 11.9,1,1, -0.283, 10366.154, 494.685, 52810.819 25/04/30,02:51:24,16,10,1, 11.9,1,1, -0.283, 10366.124, 494.594, 52810.836 25/04/30,02:51:24,17,10,1, 11.9,1,1, -0.283, 10366.126, 494.620, 52810.888 25/04/30,02:51:24,18,10,1, 11.9,1,1, -0.283, 10366.169, 494.633, 52810.869 25/04/30,02:51:24,19,10,1, 11.9,1,1, -0.283, 10366.141, 494.554, 52810.777 25/04/30,02:51:25,00,10,1, 11.9,1,1, -0.284, 10366.133, 494.554, 52810.777 25/04/30,02:51:25,01,10,1, 11.9,1,1, -0.284, 10366.124, 494.514, 52810.797 25/04/30,02:51:25,02,10,1, 11.9,1,1, -0.284, 10366.165, 494.533, 52810.782 25/04/30,02:51:25,03,10,1, 11.9,1,1, -0.284, 10366.173, 494.494, 52810.838 25/04/30,02:51:25,04,10,1, 11.9,1,1, -0.284, 10366.160, 494.438, 52810.801 25/04/30,02:51:25,05,10,1, 11.9,1,1, -0.284, 10366.190, 494.518, 52810.893 25/04/30,02:51:25,06,10,1, 11.9,1,1, -0.284, 10366.189, 494.392, 52810.818 25/04/30,02:51:25,07,10,1, 11.9,1,1, -0.284, 10366.168, 494.417, 52810.929 25/04/30,02:51:25,08,10,1, 11.9,1,1, -0.284, 10366.180, 494.383, 52810.853 25/04/30,02:51:25,09,10,1, 11.9,1,1, -0.284, 10366.168, 494.359, 52810.878 25/04/30,02:51:25,10,10,1, 11.9,1,1, -0.284, 10366.185, 494.381, 52810.874 25/04/30,02:51:25,11,10,1, 11.9,1,1, -0.284, 10366.140, 494.293, 52810.816 25/04/30,02:51:25,12,10,1, 11.9,1,1, -0.284, 10366.180, 494.327, 52810.900 25/04/30,02:51:25,13,10,1, 11.9,1,1, -0.284, 10366.148, 494.272, 52810.903 25/04/30,02:51:25,14,10,1, 11.9,1,1, -0.284, 10366.171, 494.254, 52810.923 25/04/30,02:51:25,15,10,1, 11.9,1,1, -0.284, 10366.197, 494.302, 52810.919 25/04/30,02:51:25,16,10,1, 11.9,1,1, -0.284, 10366.159, 494.176, 52810.780 25/04/30,02:51:25,17,10,1, 11.9,1,1, -0.284, 10366.192, 494.267, 52810.909 25/04/30,02:51:25,18,10,1, 11.9,1,1, -0.284, 10366.170, 494.136, 52810.703 25/04/30,02:51:25,19,10,1, 11.9,1,1, -0.284, 10366.152, 494.173, 52810.846 25/04/30,02:51:26,00,10,1, 11.9,1,1, -0.282, 10366.150, 494.173, 52810.846 25/04/30,02:51:26,01,10,1, 11.9,1,1, -0.282, 10366.148, 494.107, 52810.894 25/04/30,02:51:26,02,10,1, 11.9,1,1, -0.282, 10366.185, 494.130, 52810.887 25/04/30,02:51:26,03,10,1, 11.9,1,1, -0.282, 10366.162, 494.038, 52810.857 25/04/30,02:51:26,04,10,1, 11.9,1,1, -0.282, 10366.192, 494.094, 52810.959 25/04/30,02:51:26,05,10,1, 11.9,1,1, -0.282, 10366.179, 494.096, 52810.919 25/04/30,02:51:26,06,10,1, 11.9,1,1, -0.282, 10366.134, 493.981, 52810.927 25/04/30,02:51:26,07,10,1, 11.9,1,1, -0.282, 10366.173, 494.034, 52810.926 25/04/30,02:51:26,08,10,1, 11.9,1,1, -0.282, 10366.158, 493.948, 52810.867 25/04/30,02:51:26,09,10,1, 11.9,1,1, -0.282, 10366.182, 493.990, 52810.898 25/04/30,02:51:26,10,10,1, 11.9,1,1, -0.282, 10366.187, 493.965, 52810.962 25/04/30,02:51:26,11,10,1, 11.9,1,1, -0.282, 10366.156, 493.924, 52810.860 25/04/30,02:51:26,12,10,1, 11.9,1,1, -0.282, 10366.174, 493.972, 52810.946 25/04/30,02:51:26,13,10,1, 11.9,1,1, -0.282, 10366.152, 493.874, 52810.903 25/04/30,02:51:26,14,10,1, 11.9,1,1, -0.282, 10366.177, 493.910, 52810.901 25/04/30,02:51:26,15,10,1, 11.9,1,1, -0.282, 10366.182, 493.866, 52810.893 25/04/30,02:51:26,16,10,1, 11.9,1,1, -0.282, 10366.163, 493.848, 52810.879 25/04/30,02:51:26,17,10,1, 11.9,1,1, -0.282, 10366.173, 493.894, 52810.997 25/04/30,02:51:26,18,10,1, 11.9,1,1, -0.282, 10366.140, 493.788, 52810.901 25/04/30,02:51:26,19,10,1, 11.9,1,1, -0.282, 10366.161, 493.870, 52810.972 25/04/30,02:51:27,00,10,1, 11.9,1,1, -0.283, 10366.158, 493.870, 52810.972 25/04/30,02:51:27,01,10,1, 11.9,1,1, -0.283, 10366.120, 493.793, 52810.886 25/04/30,02:51:27,02,10,1, 11.9,1,1, -0.283, 10366.162, 493.834, 52810.998 25/04/30,02:51:27,03,10,1, 11.9,1,1, -0.283, 10366.115, 493.734, 52810.883 25/04/30,02:51:27,04,10,1, 11.9,1,1, -0.283, 10366.134, 493.800, 52810.983 25/04/30,02:51:27,05,10,1, 11.9,1,1, -0.283, 10366.104, 493.741, 52810.873 25/04/30,02:51:27,06,10,1, 11.9,1,1, -0.283, 10366.101, 493.752, 52810.907 25/04/30,02:51:27,07,10,1, 11.9,1,1, -0.283, 10366.111, 493.761, 52810.915 25/04/30,02:51:27,08,10,1, 11.9,1,1, -0.283, 10366.093, 493.692, 52810.907 25/04/30,02:51:27,09,10,1, 11.9,1,1, -0.283, 10366.136, 493.775, 52810.951 25/04/30,02:51:27,10,10,1, 11.9,1,1, -0.283, 10366.117, 493.689, 52810.877 25/04/30,02:51:27,11,10,1, 11.9,1,1, -0.283, 10366.081, 493.750, 52810.996 25/04/30,02:51:27,12,10,1, 11.9,1,1, -0.283, 10366.111, 493.753, 52810.905 25/04/30,02:51:27,13,10,1, 11.9,1,1, -0.283, 10366.076, 493.717, 52810.920 25/04/30,02:51:27,14,10,1, 11.9,1,1, -0.283, 10366.084, 493.793, 52810.939 25/04/30,02:51:27,15,10,1, 11.9,1,1, -0.283, 10366.060, 493.678, 52810.869 25/04/30,02:51:27,16,10,1, 11.9,1,1, -0.283, 10366.043, 493.767, 52810.960 25/04/30,02:51:27,17,10,1, 11.9,1,1, -0.283, 10366.059, 493.732, 52810.939 25/04/30,02:51:27,18,10,1, 11.9,1,1, -0.283, 10366.016, 493.749, 52810.922 25/04/30,02:51:27,19,10,1, 11.9,1,1, -0.283, 10366.052, 493.831, 52811.011 25/04/30,02:51:28,00,10,1, 12.0,1,1, -0.282, 10366.050, 493.831, 52811.011 25/04/30,02:51:28,01,10,1, 12.0,1,1, -0.282, 10366.042, 493.800, 52810.989 25/04/30,02:51:28,02,10,1, 12.0,1,1, -0.282, 10366.014, 493.770, 52810.942 25/04/30,02:51:28,03,10,1, 12.0,1,1, -0.282, 10366.001, 493.792, 52810.970 25/04/30,02:51:28,04,10,1, 12.0,1,1, -0.282, 10366.018, 493.837, 52810.945 25/04/30,02:51:28,05,10,1, 12.0,1,1, -0.282, 10365.964, 493.761, 52810.970 25/04/30,02:51:28,06,10,1, 12.0,1,1, -0.282, 10366.003, 493.861, 52811.056 25/04/30,02:51:28,07,10,1, 12.0,1,1, -0.282, 10365.982, 493.811, 52810.980 25/04/30,02:51:28,08,10,1, 12.0,1,1, -0.282, 10365.988, 493.858, 52811.094 25/04/30,02:51:28,09,10,1, 12.0,1,1, -0.282, 10366.001, 493.889, 52811.027 25/04/30,02:51:28,10,10,1, 12.0,1,1, -0.282, 10365.970, 493.796, 52811.008 25/04/30,02:51:28,11,10,1, 12.0,1,1, -0.282, 10365.970, 493.908, 52811.084 25/04/30,02:51:28,12,10,1, 12.0,1,1, -0.282, 10365.949, 493.835, 52810.976 25/04/30,02:51:28,13,10,1, 12.0,1,1, -0.282, 10365.966, 493.876, 52811.051 25/04/30,02:51:28,14,10,1, 12.0,1,1, -0.282, 10365.958, 493.895, 52811.094 25/04/30,02:51:28,15,10,1, 12.0,1,1, -0.282, 10365.920, 493.855, 52811.001 25/04/30,02:51:28,16,10,1, 12.0,1,1, -0.282, 10365.959, 493.962, 52811.075 25/04/30,02:51:28,17,10,1, 12.0,1,1, -0.282, 10365.913, 493.860, 52811.117 25/04/30,02:51:28,18,10,1, 12.0,1,1, -0.282, 10365.915, 493.916, 52811.087 25/04/30,02:51:28,19,10,1, 12.0,1,1, -0.282, 10365.880, 493.905, 52811.075 25/04/30,02:51:29,00,10,1, 12.0,1,1, -0.283, 10365.875, 493.905, 52811.075 25/04/30,02:51:29,01,10,1, 12.0,1,1, -0.283, 10365.875, 493.978, 52811.147 25/04/30,02:51:29,02,10,1, 12.0,1,1, -0.283, 10365.840, 493.882, 52811.060 25/04/30,02:51:29,03,10,1, 12.0,1,1, -0.283, 10365.852, 493.981, 52811.047 25/04/30,02:51:29,04,10,1, 12.0,1,1, -0.283, 10365.853, 493.931, 52811.255 25/04/30,02:51:29,05,10,1, 12.0,1,1, -0.283, 10365.806, 493.940, 52811.038 25/04/30,02:51:29,06,10,1, 12.0,1,1, -0.283, 10365.795, 493.994, 52811.196 25/04/30,02:51:29,07,10,1, 12.0,1,1, -0.283, 10365.739, 493.891, 52811.124 25/04/30,02:51:29,08,10,1, 12.0,1,1, -0.283, 10365.799, 493.996, 52811.130 25/04/30,02:51:29,09,10,1, 12.0,1,1, -0.283, 10365.768, 493.938, 52811.198 25/04/30,02:51:29,10,10,1, 12.0,1,1, -0.283, 10365.744, 493.981, 52811.138 25/04/30,02:51:29,11,10,1, 12.0,1,1, -0.283, 10365.748, 494.011, 52811.166 25/04/30,02:51:29,12,10,1, 12.0,1,1, -0.283, 10365.722, 493.914, 52811.096 25/04/30,02:51:29,13,10,1, 12.0,1,1, -0.283, 10365.731, 494.006, 52811.167 25/04/30,02:51:29,14,10,1, 12.0,1,1, -0.283, 10365.699, 493.945, 52811.093 25/04/30,02:51:29,15,10,1, 12.0,1,1, -0.283, 10365.711, 493.999, 52811.166 25/04/30,02:51:29,16,10,1, 12.0,1,1, -0.283, 10365.726, 494.005, 52811.234 25/04/30,02:51:29,17,10,1, 12.0,1,1, -0.283, 10365.704, 493.976, 52811.141 25/04/30,02:51:29,18,10,1, 12.0,1,1, -0.283, 10365.700, 494.031, 52811.270 25/04/30,02:51:29,19,10,1, 12.0,1,1, -0.283, 10365.660, 493.955, 52811.213 25/04/30,02:51:30,00,10,1, 11.9,1,1, -0.284, 10365.658, 493.955, 52811.213 25/04/30,02:51:30,01,10,1, 11.9,1,1, -0.284, 10365.693, 494.003, 52811.223 25/04/30,02:51:30,02,10,1, 11.9,1,1, -0.284, 10365.648, 493.965, 52811.202 25/04/30,02:51:30,03,10,1, 11.9,1,1, -0.284, 10365.676, 494.058, 52811.251 25/04/30,02:51:30,04,10,1, 11.9,1,1, -0.284, 10365.656, 493.948, 52811.135 25/04/30,02:51:30,05,10,1, 11.9,1,1, -0.284, 10365.669, 494.022, 52811.157 25/04/30,02:51:30,06,10,1, 11.9,1,1, -0.284, 10365.656, 494.008, 52811.266 25/04/30,02:51:30,07,10,1, 11.9,1,1, -0.284, 10365.675, 494.000, 52811.165 25/04/30,02:51:30,08,10,1, 11.9,1,1, -0.284, 10365.696, 494.035, 52811.295 25/04/30,02:51:30,09,10,1, 11.9,1,1, -0.284, 10365.652, 493.928, 52811.168 25/04/30,02:51:30,10,10,1, 11.9,1,1, -0.284, 10365.683, 494.052, 52811.274 25/04/30,02:51:30,11,10,1, 11.9,1,1, -0.284, 10365.670, 493.973, 52811.174 25/04/30,02:51:30,12,10,1, 11.9,1,1, -0.284, 10365.658, 493.999, 52811.216 25/04/30,02:51:30,13,10,1, 11.9,1,1, -0.284, 10365.682, 494.048, 52811.202 25/04/30,02:51:30,14,10,1, 11.9,1,1, -0.284, 10365.674, 493.969, 52811.236 25/04/30,02:51:30,15,10,1, 11.9,1,1, -0.284, 10365.694, 494.070, 52811.265 25/04/30,02:51:30,16,10,1, 11.9,1,1, -0.284, 10365.679, 493.963, 52811.201 25/04/30,02:51:30,17,10,1, 11.9,1,1, -0.284, 10365.693, 494.025, 52811.201 25/04/30,02:51:30,18,10,1, 11.9,1,1, -0.284, 10365.687, 494.014, 52811.233 25/04/30,02:51:30,19,10,1, 11.9,1,1, -0.284, 10365.681, 493.940, 52811.089 25/04/30,02:51:31,00,11,1, 11.9,1,1, -0.282, 10365.674, 493.940, 52811.089 25/04/30,02:51:31,01,11,1, 11.9,1,1, -0.282, 10365.715, 493.930, 52811.123 25/04/30,02:51:31,02,11,1, 11.9,1,1, -0.282, 10365.689, 494.008, 52811.132 25/04/30,02:51:31,03,11,1, 11.9,1,1, -0.282, 10365.680, 494.003, 52811.217 25/04/30,02:51:31,04,11,1, 11.9,1,1, -0.282, 10365.691, 493.925, 52811.171 25/04/30,02:51:31,05,11,1, 11.9,1,1, -0.282, 10365.689, 494.008, 52811.124 25/04/30,02:51:31,06,11,1, 11.9,1,1, -0.282, 10365.677, 493.912, 52811.138 25/04/30,02:51:31,07,11,1, 11.9,1,1, -0.282, 10365.703, 493.987, 52811.161 25/04/30,02:51:31,08,11,1, 11.9,1,1, -0.282, 10365.675, 493.949, 52811.139 25/04/30,02:51:31,09,11,1, 11.9,1,1, -0.282, 10365.694, 493.913, 52811.122 25/04/30,02:51:31,10,11,1, 11.9,1,1, -0.282, 10365.699, 493.957, 52811.136 25/04/30,02:51:31,11,11,1, 11.9,1,1, -0.282, 10365.697, 493.853, 52811.052 25/04/30,02:51:31,12,11,1, 11.9,1,1, -0.282, 10365.742, 493.955, 52811.142 25/04/30,02:51:31,13,11,1, 11.9,1,1, -0.282, 10365.725, 493.897, 52811.095 25/04/30,02:51:31,14,11,1, 11.9,1,1, -0.282, 10365.699, 493.853, 52811.047 25/04/30,02:51:31,15,11,1, 11.9,1,1, -0.282, 10365.714, 493.918, 52811.087 25/04/30,02:51:31,16,11,1, 11.9,1,1, -0.282, 10365.686, 493.812, 52811.008 25/04/30,02:51:31,17,11,1, 11.9,1,1, -0.282, 10365.728, 493.899, 52811.059 25/04/30,02:51:31,18,11,1, 11.9,1,1, -0.282, 10365.738, 493.837, 52810.978 25/04/30,02:51:31,19,11,1, 11.9,1,1, -0.282, 10365.722, 493.849, 52811.068 25/04/30,02:51:32,00,11,1, 11.9,1,1, -0.282, 10365.716, 493.849, 52811.068 25/04/30,02:51:32,01,11,1, 11.9,1,1, -0.282, 10365.719, 493.767, 52810.962 25/04/30,02:51:32,02,11,1, 11.9,1,1, -0.282, 10365.736, 493.836, 52811.039 25/04/30,02:51:32,03,11,1, 11.9,1,1, -0.282, 10365.710, 493.759, 52811.009 25/04/30,02:51:32,04,11,1, 11.9,1,1, -0.282, 10365.749, 493.798, 52810.972 25/04/30,02:51:32,05,11,1, 11.9,1,1, -0.282, 10365.713, 493.780, 52810.972 25/04/30,02:51:32,06,11,1, 11.9,1,1, -0.282, 10365.711, 493.725, 52810.922 25/04/30,02:51:32,07,11,1, 11.9,1,1, -0.282, 10365.751, 493.798, 52810.925 25/04/30,02:51:32,08,11,1, 11.9,1,1, -0.282, 10365.710, 493.714, 52810.844 25/04/30,02:51:32,09,11,1, 11.9,1,1, -0.282, 10365.753, 493.756, 52810.861 25/04/30,02:51:32,10,11,1, 11.9,1,1, -0.282, 10365.721, 493.734, 52810.894 25/04/30,02:51:32,11,11,1, 11.9,1,1, -0.282, 10365.706, 493.685, 52810.817 25/04/30,02:51:32,12,11,1, 11.9,1,1, -0.282, 10365.758, 493.733, 52810.839 25/04/30,02:51:32,13,11,1, 11.9,1,1, -0.282, 10365.745, 493.665, 52810.863 25/04/30,02:51:32,14,11,1, 11.9,1,1, -0.282, 10365.762, 493.750, 52810.812 25/04/30,02:51:32,15,11,1, 11.9,1,1, -0.282, 10365.761, 493.734, 52810.887 25/04/30,02:51:32,16,11,1, 11.9,1,1, -0.282, 10365.756, 493.681, 52810.743 25/04/30,02:51:32,17,11,1, 11.9,1,1, -0.282, 10365.775, 493.735, 52810.849 25/04/30,02:51:32,18,11,1, 11.9,1,1, -0.282, 10365.732, 493.641, 52810.788 25/04/30,02:51:32,19,11,1, 11.9,1,1, -0.282, 10365.762, 493.738, 52810.833 25/04/30,02:51:33,00,11,1, 11.9,1,1, -0.282, 10365.758, 493.738, 52810.833 25/04/30,02:51:33,01,11,1, 11.9,1,1, -0.282, 10365.764, 493.698, 52810.834 25/04/30,02:51:33,02,11,1, 11.9,1,1, -0.282, 10365.785, 493.745, 52810.814 25/04/30,02:51:33,03,11,1, 11.9,1,1, -0.282, 10365.774, 493.693, 52810.786 25/04/30,02:51:33,04,11,1, 11.9,1,1, -0.282, 10365.786, 493.722, 52810.845 25/04/30,02:51:33,05,11,1, 11.9,1,1, -0.282, 10365.793, 493.700, 52810.722 25/04/30,02:51:33,06,11,1, 11.9,1,1, -0.282, 10365.793, 493.679, 52810.752 25/04/30,02:51:33,07,11,1, 11.9,1,1, -0.282, 10365.813, 493.726, 52810.789 25/04/30,02:51:33,08,11,1, 11.9,1,1, -0.282, 10365.790, 493.631, 52810.708 25/04/30,02:51:33,09,11,1, 11.9,1,1, -0.282, 10365.829, 493.727, 52810.717 25/04/30,02:51:33,10,11,1, 11.9,1,1, -0.282, 10365.807, 493.675, 52810.691 25/04/30,02:51:33,11,11,1, 11.9,1,1, -0.282, 10365.820, 493.685, 52810.664 25/04/30,02:51:33,12,11,1, 11.9,1,1, -0.282, 10365.836, 493.721, 52810.758 25/04/30,02:51:33,13,11,1, 11.9,1,1, -0.282, 10365.781, 493.628, 52810.729 25/04/30,02:51:33,14,11,1, 11.9,1,1, -0.282, 10365.790, 493.731, 52810.790 25/04/30,02:51:33,15,11,1, 11.9,1,1, -0.282, 10365.793, 493.651, 52810.718 25/04/30,02:51:33,16,11,1, 11.9,1,1, -0.282, 10365.806, 493.672, 52810.680 25/04/30,02:51:33,17,11,1, 11.9,1,1, -0.282, 10365.810, 493.684, 52810.736 25/04/30,02:51:33,18,11,1, 11.9,1,1, -0.282, 10365.795, 493.600, 52810.654 25/04/30,02:51:33,19,11,1, 11.9,1,1, -0.282, 10365.843, 493.693, 52810.703 25/04/30,02:51:34,00,11,1, 11.9,1,1, -0.283, 10365.841, 493.693, 52810.703 25/04/30,02:51:34,01,11,1, 11.9,1,1, -0.283, 10365.820, 493.658, 52810.630 25/04/30,02:51:34,02,11,1, 11.9,1,1, -0.283, 10365.817, 493.690, 52810.669 25/04/30,02:51:34,03,11,1, 11.9,1,1, -0.283, 10365.789, 493.605, 52810.573 25/04/30,02:51:34,04,11,1, 11.9,1,1, -0.283, 10365.797, 493.710, 52810.628 25/04/30,02:51:34,05,11,1, 11.9,1,1, -0.283, 10365.790, 493.612, 52810.633 25/04/30,02:51:34,06,11,1, 11.9,1,1, -0.283, 10365.787, 493.649, 52810.720 25/04/30,02:51:34,07,11,1, 11.9,1,1, -0.283, 10365.788, 493.670, 52810.686 25/04/30,02:51:34,08,11,1, 11.9,1,1, -0.283, 10365.775, 493.614, 52810.625 25/04/30,02:51:34,09,11,1, 11.9,1,1, -0.283, 10365.806, 493.656, 52810.621 25/04/30,02:51:34,10,11,1, 11.9,1,1, -0.283, 10365.764, 493.611, 52810.583 25/04/30,02:51:34,11,11,1, 11.9,1,1, -0.283, 10365.816, 493.648, 52810.616 25/04/30,02:51:34,12,11,1, 11.9,1,1, -0.283, 10365.825, 493.662, 52810.546 25/04/30,02:51:34,13,11,1, 11.9,1,1, -0.283, 10365.823, 493.587, 52810.567 25/04/30,02:51:34,14,11,1, 11.9,1,1, -0.283, 10365.836, 493.675, 52810.584 25/04/30,02:51:34,15,11,1, 11.9,1,1, -0.283, 10365.830, 493.610, 52810.589 25/04/30,02:51:34,16,11,1, 11.9,1,1, -0.283, 10365.829, 493.666, 52810.620 25/04/30,02:51:34,17,11,1, 11.9,1,1, -0.283, 10365.857, 493.683, 52810.563 25/04/30,02:51:34,18,11,1, 11.9,1,1, -0.283, 10365.833, 493.612, 52810.516 25/04/30,02:51:34,19,11,1, 11.9,1,1, -0.283, 10365.875, 493.696, 52810.653 25/04/30,02:51:35,00,11,1, 11.9,1,1, -0.280, 10365.875, 493.696, 52810.653 25/04/30,02:51:35,01,11,1, 11.9,1,1, -0.280, 10365.881, 493.699, 52810.600 25/04/30,02:51:35,02,11,1, 11.9,1,1, -0.280, 10365.884, 493.677, 52810.523 25/04/30,02:51:35,03,11,1, 11.9,1,1, -0.280, 10365.879, 493.649, 52810.575 25/04/30,02:51:35,04,11,1, 11.9,1,1, -0.280, 10365.893, 493.705, 52810.623 25/04/30,02:51:35,05,11,1, 11.9,1,1, -0.280, 10365.903, 493.631, 52810.525 25/04/30,02:51:35,06,11,1, 11.9,1,1, -0.280, 10365.916, 493.737, 52810.648 25/04/30,02:51:35,07,11,1, 11.9,1,1, -0.280, 10365.897, 493.686, 52810.618 25/04/30,02:51:35,08,11,1, 11.9,1,1, -0.280, 10365.915, 493.713, 52810.624 25/04/30,02:51:35,09,11,1, 11.9,1,1, -0.280, 10365.955, 493.757, 52810.572 25/04/30,02:51:35,10,11,1, 11.9,1,1, -0.280, 10365.912, 493.679, 52810.549 25/04/30,02:51:35,11,11,1, 11.9,1,1, -0.280, 10365.958, 493.760, 52810.545 25/04/30,02:51:35,12,11,1, 11.9,1,1, -0.280, 10365.957, 493.699, 52810.631 25/04/30,02:51:35,13,11,1, 11.9,1,1, -0.280, 10365.975, 493.707, 52810.532 25/04/30,02:51:35,14,11,1, 11.9,1,1, -0.280, 10366.021, 493.767, 52810.629 25/04/30,02:51:35,15,11,1, 11.9,1,1, -0.280, 10365.975, 493.695, 52810.502 25/04/30,02:51:35,16,11,1, 11.9,1,1, -0.280, 10365.982, 493.786, 52810.566 25/04/30,02:51:35,17,11,1, 11.9,1,1, -0.280, 10365.980, 493.764, 52810.593 25/04/30,02:51:35,18,11,1, 11.9,1,1, -0.280, 10366.029, 493.782, 52810.634 25/04/30,02:51:35,19,11,1, 11.9,1,1, -0.280, 10366.015, 493.815, 52810.578 25/04/30,02:51:36,00,11,1, 11.9,1,1, -0.282, 10366.008, 493.815, 52810.578 25/04/30,02:51:36,01,11,1, 11.9,1,1, -0.282, 10366.057, 493.830, 52810.605 25/04/30,02:51:36,02,11,1, 11.9,1,1, -0.282, 10366.037, 493.756, 52810.507 25/04/30,02:51:36,03,11,1, 11.9,1,1, -0.282, 10366.057, 493.823, 52810.594 25/04/30,02:51:36,04,11,1, 11.9,1,1, -0.282, 10366.081, 493.866, 52810.594 25/04/30,02:51:36,05,11,1, 11.9,1,1, -0.282, 10366.067, 493.785, 52810.543 25/04/30,02:51:36,06,11,1, 11.9,1,1, -0.282, 10366.080, 493.871, 52810.380 25/04/30,02:51:36,07,11,1, 11.9,1,1, -0.282, 10366.067, 493.835, 52810.636 25/04/30,02:51:36,08,11,1, 11.9,1,1, -0.282, 10366.085, 493.889, 52810.720 25/04/30,02:51:36,09,11,1, 11.9,1,1, -0.282, 10366.093, 493.904, 52810.596 25/04/30,02:51:36,10,11,1, 11.9,1,1, -0.282, 10366.084, 493.820, 52810.580 25/04/30,02:51:36,11,11,1, 11.9,1,1, -0.282, 10366.118, 493.916, 52810.618 25/04/30,02:51:36,12,11,1, 11.9,1,1, -0.282, 10366.091, 493.851, 52810.553 25/04/30,02:51:36,13,11,1, 11.9,1,1, -0.282, 10366.107, 493.959, 52810.619 25/04/30,02:51:36,14,11,1, 11.9,1,1, -0.282, 10366.111, 493.903, 52810.636 25/04/30,02:51:36,15,11,1, 11.9,1,1, -0.282, 10366.111, 493.901, 52810.608 25/04/30,02:51:36,16,11,1, 11.9,1,1, -0.282, 10366.122, 493.957, 52810.630 25/04/30,02:51:36,17,11,1, 11.9,1,1, -0.282, 10366.110, 493.874, 52810.566 25/04/30,02:51:36,18,11,1, 11.9,1,1, -0.282, 10366.113, 493.963, 52810.606 25/04/30,02:51:36,19,11,1, 11.9,1,1, -0.282, 10366.132, 493.942, 52810.571 25/04/30,02:51:37,00,12,1, 11.9,1,1, -0.281, 10366.125, 493.942, 52810.571 25/04/30,02:51:37,01,12,1, 11.9,1,1, -0.281, 10366.122, 494.005, 52810.648 25/04/30,02:51:37,02,12,1, 11.9,1,1, -0.281, 10366.097, 493.916, 52810.539 25/04/30,02:51:37,03,12,1, 11.9,1,1, -0.281, 10366.101, 494.033, 52810.649 25/04/30,02:51:37,04,12,1, 11.9,1,1, -0.281, 10366.109, 494.004, 52810.609 25/04/30,02:51:37,05,12,1, 11.9,1,1, -0.281, 10366.078, 493.989, 52810.571 25/04/30,02:51:37,06,12,1, 11.9,1,1, -0.281, 10366.135, 494.040, 52810.643 25/04/30,02:51:37,07,12,1, 11.9,1,1, -0.281, 10366.081, 493.950, 52810.626 25/04/30,02:51:37,08,12,1, 11.9,1,1, -0.281, 10366.106, 494.024, 52810.598 25/04/30,02:51:37,09,12,1, 11.9,1,1, -0.281, 10366.101, 493.978, 52810.626 25/04/30,02:51:37,10,12,1, 11.9,1,1, -0.281, 10366.064, 493.995, 52810.596 25/04/30,02:51:37,11,12,1, 11.9,1,1, -0.281, 10366.083, 494.060, 52810.701 25/04/30,02:51:37,12,12,1, 11.9,1,1, -0.281, 10366.052, 493.968, 52810.576 25/04/30,02:51:37,13,12,1, 11.9,1,1, -0.281, 10366.071, 494.054, 52810.657 25/04/30,02:51:37,14,12,1, 11.9,1,1, -0.281, 10366.026, 493.981, 52810.592 25/04/30,02:51:37,15,12,1, 11.9,1,1, -0.281, 10366.035, 494.020, 52810.704 25/04/30,02:51:37,16,12,1, 11.9,1,1, -0.281, 10366.053, 494.061, 52810.623 25/04/30,02:51:37,17,12,1, 11.9,1,1, -0.281, 10366.015, 493.995, 52810.685 25/04/30,02:51:37,18,12,1, 11.9,1,1, -0.281, 10366.043, 494.088, 52810.634 25/04/30,02:51:37,19,12,1, 11.9,1,1, -0.281, 10365.975, 494.047, 52810.644 25/04/30,02:51:38,00,10,1, 11.9,1,1, -0.283, 10365.967, 494.047, 52810.644 25/04/30,02:51:38,01,10,1, 11.9,1,1, -0.283, 10365.987, 494.076, 52810.695 25/04/30,02:51:38,02,10,1, 11.9,1,1, -0.283, 10365.955, 494.004, 52810.683 25/04/30,02:51:38,03,10,1, 11.9,1,1, -0.283, 10365.983, 494.113, 52810.749 25/04/30,02:51:38,04,10,1, 11.9,1,1, -0.283, 10365.956, 494.024, 52810.716 25/04/30,02:51:38,05,10,1, 11.9,1,1, -0.283, 10365.997, 494.100, 52810.894 25/04/30,02:51:38,06,10,1, 11.9,1,1, -0.283, 10365.948, 494.121, 52810.664 25/04/30,02:51:38,07,10,1, 11.9,1,1, -0.283, 10365.894, 494.089, 52810.673 25/04/30,02:51:38,08,10,1, 11.9,1,1, -0.283, 10365.897, 494.167, 52810.748 25/04/30,02:51:38,09,10,1, 11.9,1,1, -0.283, 10365.920, 494.082, 52810.730 25/04/30,02:51:38,10,10,1, 11.9,1,1, -0.283, 10365.924, 494.191, 52810.749 25/04/30,02:51:38,11,10,1, 11.9,1,1, -0.283, 10365.911, 494.166, 52810.765 25/04/30,02:51:38,12,10,1, 11.9,1,1, -0.283, 10365.883, 494.149, 52810.748 25/04/30,02:51:38,13,10,1, 11.9,1,1, -0.283, 10365.913, 494.204, 52810.797 25/04/30,02:51:38,14,10,1, 11.9,1,1, -0.283, 10365.860, 494.138, 52810.773 25/04/30,02:51:38,15,10,1, 11.9,1,1, -0.283, 10365.896, 494.216, 52810.811 25/04/30,02:51:38,16,10,1, 11.9,1,1, -0.283, 10365.879, 494.205, 52810.807 25/04/30,02:51:38,17,10,1, 11.9,1,1, -0.283, 10365.848, 494.190, 52810.836 25/04/30,02:51:38,18,10,1, 11.9,1,1, -0.283, 10365.886, 494.261, 52810.820 25/04/30,02:51:38,19,10,1, 11.9,1,1, -0.283, 10365.843, 494.194, 52810.775 25/04/30,02:51:39,00,11,1, 12.0,1,1, -0.281, 10365.841, 494.194, 52810.775 25/04/30,02:51:39,01,11,1, 12.0,1,1, -0.281, 10365.834, 494.285, 52810.835 25/04/30,02:51:39,02,11,1, 12.0,1,1, -0.281, 10365.835, 494.305, 52810.884 25/04/30,02:51:39,03,11,1, 12.0,1,1, -0.281, 10365.835, 494.348, 52810.866 25/04/30,02:51:39,04,11,1, 12.0,1,1, -0.281, 10365.809, 494.267, 52810.822 25/04/30,02:51:39,05,11,1, 12.0,1,1, -0.281, 10365.799, 494.385, 52810.920 25/04/30,02:51:39,06,11,1, 12.0,1,1, -0.281, 10365.780, 494.355, 52810.879 25/04/30,02:51:39,07,11,1, 12.0,1,1, -0.281, 10365.789, 494.371, 52810.907 25/04/30,02:51:39,08,11,1, 12.0,1,1, -0.281, 10365.814, 494.424, 52810.936 25/04/30,02:51:39,09,11,1, 12.0,1,1, -0.281, 10365.749, 494.332, 52810.873 25/04/30,02:51:39,10,11,1, 12.0,1,1, -0.281, 10365.761, 494.452, 52810.962 25/04/30,02:51:39,11,11,1, 12.0,1,1, -0.281, 10365.758, 494.429, 52810.920 25/04/30,02:51:39,12,11,1, 12.0,1,1, -0.281, 10365.759, 494.431, 52810.944 25/04/30,02:51:39,13,11,1, 12.0,1,1, -0.281, 10365.760, 494.493, 52810.980 25/04/30,02:51:39,14,11,1, 12.0,1,1, -0.281, 10365.740, 494.424, 52810.895 25/04/30,02:51:39,15,11,1, 12.0,1,1, -0.281, 10365.728, 494.536, 52810.993 25/04/30,02:51:39,16,11,1, 12.0,1,1, -0.281, 10365.744, 494.485, 52811.029 25/04/30,02:51:39,17,11,1, 12.0,1,1, -0.281, 10365.752, 494.516, 52811.028 25/04/30,02:51:39,18,11,1, 12.0,1,1, -0.281, 10365.750, 494.572, 52811.081 25/04/30,02:51:39,19,11,1, 12.0,1,1, -0.281, 10365.728, 494.505, 52811.023 25/04/30,02:51:40,00,11,1, 11.9,1,1, -0.284, 10365.725, 494.505, 52811.023 25/04/30,02:51:40,01,11,1, 11.9,1,1, -0.284, 10365.746, 494.548, 52811.064 25/04/30,02:51:40,02,11,1, 11.9,1,1, -0.284, 10365.762, 494.570, 52811.053 25/04/30,02:51:40,03,11,1, 11.9,1,1, -0.284, 10365.736, 494.604, 52811.080 25/04/30,02:51:40,04,11,1, 11.9,1,1, -0.284, 10365.751, 494.559, 52811.081 25/04/30,02:51:40,05,11,1, 11.9,1,1, -0.284, 10365.776, 494.662, 52811.063 25/04/30,02:51:40,06,11,1, 11.9,1,1, -0.284, 10365.751, 494.605, 52811.112 25/04/30,02:51:40,07,11,1, 11.9,1,1, -0.284, 10365.776, 494.630, 52811.075 25/04/30,02:51:40,08,11,1, 11.9,1,1, -0.284, 10365.771, 494.678, 52811.064 25/04/30,02:51:40,09,11,1, 11.9,1,1, -0.284, 10365.782, 494.597, 52811.034 25/04/30,02:51:40,10,11,1, 11.9,1,1, -0.284, 10365.799, 494.693, 52811.150 25/04/30,02:51:40,11,11,1, 11.9,1,1, -0.284, 10365.811, 494.629, 52811.155 25/04/30,02:51:40,12,11,1, 11.9,1,1, -0.284, 10365.821, 494.696, 52811.170 25/04/30,02:51:40,13,11,1, 11.9,1,1, -0.284, 10365.834, 494.718, 52811.123 25/04/30,02:51:40,14,11,1, 11.9,1,1, -0.284, 10365.813, 494.671, 52811.104 25/04/30,02:51:40,15,11,1, 11.9,1,1, -0.284, 10365.861, 494.743, 52811.143 25/04/30,02:51:40,16,11,1, 11.9,1,1, -0.284, 10365.846, 494.680, 52811.103 25/04/30,02:51:40,17,11,1, 11.9,1,1, -0.284, 10365.852, 494.753, 52811.205 25/04/30,02:51:40,18,11,1, 11.9,1,1, -0.284, 10365.888, 494.746, 52811.135 25/04/30,02:51:40,19,11,1, 11.9,1,1, -0.284, 10365.885, 494.748, 52811.082 25/04/30,02:51:41,00,11,1, 11.9,1,1, -0.282, 10365.883, 494.748, 52811.082 25/04/30,02:51:41,01,11,1, 11.9,1,1, -0.282, 10365.909, 494.744, 52811.003 25/04/30,02:51:41,02,11,1, 11.9,1,1, -0.282, 10365.933, 494.812, 52811.193 25/04/30,02:51:41,03,11,1, 11.9,1,1, -0.282, 10365.957, 494.840, 52811.114 25/04/30,02:51:41,04,11,1, 11.9,1,1, -0.282, 10365.934, 494.811, 52811.157 25/04/30,02:51:41,05,11,1, 11.9,1,1, -0.282, 10366.006, 494.915, 52811.157 25/04/30,02:51:41,06,11,1, 11.9,1,1, -0.282, 10365.992, 494.810, 52811.029 25/04/30,02:51:41,07,11,1, 11.9,1,1, -0.282, 10365.979, 494.898, 52811.135 25/04/30,02:51:41,08,11,1, 11.9,1,1, -0.282, 10366.019, 494.921, 52811.203 25/04/30,02:51:41,09,11,1, 11.9,1,1, -0.282, 10366.021, 494.905, 52811.080 25/04/30,02:51:41,10,11,1, 11.9,1,1, -0.282, 10366.022, 495.003, 52811.134 25/04/30,02:51:41,11,11,1, 11.9,1,1, -0.282, 10366.022, 494.930, 52811.121 25/04/30,02:51:41,12,11,1, 11.9,1,1, -0.282, 10366.055, 494.994, 52811.173 25/04/30,02:51:41,13,11,1, 11.9,1,1, -0.282, 10366.051, 495.011, 52811.118 25/04/30,02:51:41,14,11,1, 11.9,1,1, -0.282, 10366.053, 495.011, 52811.152 25/04/30,02:51:41,15,11,1, 11.9,1,1, -0.282, 10366.076, 495.098, 52811.218 25/04/30,02:51:41,16,11,1, 11.9,1,1, -0.282, 10366.071, 495.012, 52811.119 25/04/30,02:51:41,17,11,1, 11.9,1,1, -0.282, 10366.123, 495.115, 52811.182 25/04/30,02:51:41,18,11,1, 11.9,1,1, -0.282, 10366.111, 495.125, 52811.365 25/04/30,02:51:41,19,11,1, 11.9,1,1, -0.282, 10366.082, 495.086, 52810.995 25/04/30,02:51:42,00,10,1, 11.9,1,1, -0.285, 10366.075, 495.086, 52810.995 25/04/30,02:51:42,01,10,1, 11.9,1,1, -0.285, 10366.107, 495.107, 52811.005 25/04/30,02:51:42,02,10,1, 11.9,1,1, -0.285, 10366.134, 495.219, 52811.123 25/04/30,02:51:42,03,10,1, 11.9,1,1, -0.285, 10366.151, 495.189, 52811.044 25/04/30,02:51:42,04,10,1, 11.9,1,1, -0.285, 10366.131, 495.206, 52811.133 25/04/30,02:51:42,05,10,1, 11.9,1,1, -0.285, 10366.180, 495.296, 52811.129 25/04/30,02:51:42,06,10,1, 11.9,1,1, -0.285, 10366.158, 495.213, 52811.054 25/04/30,02:51:42,07,10,1, 11.9,1,1, -0.285, 10366.182, 495.293, 52811.179 25/04/30,02:51:42,08,10,1, 11.9,1,1, -0.285, 10366.192, 495.277, 52811.101 25/04/30,02:51:42,09,10,1, 11.9,1,1, -0.285, 10366.181, 495.324, 52811.088 25/04/30,02:51:42,10,10,1, 11.9,1,1, -0.285, 10366.204, 495.389, 52811.157 25/04/30,02:51:42,11,10,1, 11.9,1,1, -0.285, 10366.206, 495.319, 52811.022 25/04/30,02:51:42,12,10,1, 11.9,1,1, -0.285, 10366.227, 495.404, 52811.046 25/04/30,02:51:42,13,10,1, 11.9,1,1, -0.285, 10366.222, 495.347, 52811.016 25/04/30,02:51:42,14,10,1, 11.9,1,1, -0.285, 10366.220, 495.398, 52811.021 25/04/30,02:51:42,15,10,1, 11.9,1,1, -0.285, 10366.251, 495.488, 52811.020 25/04/30,02:51:42,16,10,1, 11.9,1,1, -0.285, 10366.244, 495.409, 52811.046 25/04/30,02:51:42,17,10,1, 11.9,1,1, -0.285, 10366.248, 495.492, 52811.027 25/04/30,02:51:42,18,10,1, 11.9,1,1, -0.285, 10366.245, 495.466, 52811.012 25/04/30,02:51:42,19,10,1, 11.9,1,1, -0.285, 10366.264, 495.507, 52810.961 25/04/30,02:51:43,00,11,1, 11.9,1,1, -0.283, 10366.259, 495.507, 52810.961 25/04/30,02:51:43,01,11,1, 11.9,1,1, -0.283, 10366.271, 495.463, 52810.970 25/04/30,02:51:43,02,11,1, 11.9,1,1, -0.283, 10366.293, 495.597, 52810.964 25/04/30,02:51:43,03,11,1, 11.9,1,1, -0.283, 10366.260, 495.566, 52811.001 25/04/30,02:51:43,04,11,1, 11.9,1,1, -0.283, 10366.269, 495.595, 52810.824 25/04/30,02:51:43,05,11,1, 11.9,1,1, -0.283, 10366.299, 495.683, 52811.006 25/04/30,02:51:43,06,11,1, 11.9,1,1, -0.283, 10366.285, 495.585, 52810.944 25/04/30,02:51:43,07,11,1, 11.9,1,1, -0.283, 10366.304, 495.702, 52810.993 25/04/30,02:51:43,08,11,1, 11.9,1,1, -0.283, 10366.279, 495.637, 52810.937 25/04/30,02:51:43,09,11,1, 11.9,1,1, -0.283, 10366.285, 495.684, 52810.967 25/04/30,02:51:43,10,11,1, 11.9,1,1, -0.283, 10366.295, 495.717, 52811.008 25/04/30,02:51:43,11,11,1, 11.9,1,1, -0.283, 10366.273, 495.660, 52810.962 25/04/30,02:51:43,12,11,1, 11.9,1,1, -0.283, 10366.297, 495.763, 52810.970 25/04/30,02:51:43,13,11,1, 11.9,1,1, -0.283, 10366.292, 495.694, 52810.848 25/04/30,02:51:43,14,11,1, 11.9,1,1, -0.283, 10366.285, 495.760, 52810.919 25/04/30,02:51:43,15,11,1, 11.9,1,1, -0.283, 10366.306, 495.802, 52810.947 25/04/30,02:51:43,16,11,1, 11.9,1,1, -0.283, 10366.259, 495.735, 52810.860 25/04/30,02:51:43,17,11,1, 11.9,1,1, -0.283, 10366.295, 495.852, 52810.992 25/04/30,02:51:43,18,11,1, 11.9,1,1, -0.283, 10366.294, 495.784, 52810.938 25/04/30,02:51:43,19,11,1, 11.9,1,1, -0.283, 10366.259, 495.818, 52810.888 25/04/30,02:51:44,00,11,1, 11.9,1,1, -0.284, 10366.259, 495.818, 52810.888 25/04/30,02:51:44,01,11,1, 11.9,1,1, -0.284, 10366.296, 495.798, 52810.907 25/04/30,02:51:44,02,11,1, 11.9,1,1, -0.284, 10366.271, 495.894, 52810.964 25/04/30,02:51:44,03,11,1, 11.9,1,1, -0.284, 10366.282, 495.819, 52810.941 25/04/30,02:51:44,04,11,1, 11.9,1,1, -0.284, 10366.245, 495.889, 52811.035 25/04/30,02:51:44,05,11,1, 11.9,1,1, -0.284, 10366.251, 495.926, 52810.944 25/04/30,02:51:44,06,11,1, 11.9,1,1, -0.284, 10366.221, 495.856, 52810.857 25/04/30,02:51:44,07,11,1, 11.9,1,1, -0.284, 10366.251, 495.944, 52810.905 25/04/30,02:51:44,08,11,1, 11.9,1,1, -0.284, 10366.222, 495.891, 52810.802 25/04/30,02:51:44,09,11,1, 11.9,1,1, -0.284, 10366.218, 495.935, 52810.908 25/04/30,02:51:44,10,11,1, 11.9,1,1, -0.284, 10366.228, 495.946, 52810.969 25/04/30,02:51:44,11,11,1, 11.9,1,1, -0.284, 10366.199, 495.896, 52810.763 25/04/30,02:51:44,12,11,1, 11.9,1,1, -0.284, 10366.190, 496.003, 52810.885 25/04/30,02:51:44,13,11,1, 11.9,1,1, -0.284, 10366.191, 495.930, 52810.883 25/04/30,02:51:44,14,11,1, 11.9,1,1, -0.284, 10366.182, 495.984, 52810.869 25/04/30,02:51:44,15,11,1, 11.9,1,1, -0.284, 10366.191, 496.002, 52810.877 25/04/30,02:51:44,16,11,1, 11.9,1,1, -0.284, 10366.164, 495.946, 52810.796 25/04/30,02:51:44,17,11,1, 11.9,1,1, -0.284, 10366.166, 496.046, 52810.953 25/04/30,02:51:44,18,11,1, 11.9,1,1, -0.284, 10366.139, 495.962, 52810.885 25/04/30,02:51:44,19,11,1, 11.9,1,1, -0.284, 10366.149, 495.995, 52810.847 25/04/30,02:51:45,00,10,1, 11.9,1,1, -0.279, 10366.142, 495.995, 52810.847 25/04/30,02:51:45,01,10,1, 11.9,1,1, -0.279, 10366.091, 495.998, 52810.839 25/04/30,02:51:45,02,10,1, 11.9,1,1, -0.279, 10366.092, 496.086, 52810.915 25/04/30,02:51:45,03,10,1, 11.9,1,1, -0.279, 10366.074, 496.000, 52810.807 25/04/30,02:51:45,04,10,1, 11.9,1,1, -0.279, 10366.094, 496.054, 52810.936 25/04/30,02:51:45,05,10,1, 11.9,1,1, -0.279, 10366.079, 496.074, 52810.873 25/04/30,02:51:45,06,10,1, 11.9,1,1, -0.279, 10366.052, 496.023, 52810.844 25/04/30,02:51:45,07,10,1, 11.9,1,1, -0.279, 10366.089, 496.130, 52810.861 25/04/30,02:51:45,08,10,1, 11.9,1,1, -0.279, 10366.023, 496.046, 52810.851 25/04/30,02:51:45,09,10,1, 11.9,1,1, -0.279, 10366.029, 496.096, 52810.829 25/04/30,02:51:45,10,10,1, 11.9,1,1, -0.279, 10366.016, 496.117, 52810.882 25/04/30,02:51:45,11,10,1, 11.9,1,1, -0.279, 10366.002, 496.068, 52810.886 25/04/30,02:51:45,12,10,1, 11.9,1,1, -0.279, 10366.042, 496.143, 52810.766 25/04/30,02:51:45,13,10,1, 11.9,1,1, -0.279, 10366.031, 496.063, 52810.787 25/04/30,02:51:45,14,10,1, 11.9,1,1, -0.279, 10366.007, 496.123, 52810.880 25/04/30,02:51:45,15,10,1, 11.9,1,1, -0.279, 10366.007, 496.106, 52810.868 25/04/30,02:51:45,16,10,1, 11.9,1,1, -0.279, 10365.967, 496.092, 52810.896 25/04/30,02:51:45,17,10,1, 11.9,1,1, -0.279, 10366.007, 496.179, 52810.923 25/04/30,02:51:45,18,10,1, 11.9,1,1, -0.279, 10365.956, 496.077, 52810.791 25/04/30,02:51:45,19,10,1, 11.9,1,1, -0.279, 10365.943, 496.185, 52810.906 25/04/30,02:51:46,00,11,1, 11.9,1,1, -0.283, 10365.942, 496.185, 52810.906 25/04/30,02:51:46,01,11,1, 11.9,1,1, -0.283, 10365.948, 496.127, 52810.896 25/04/30,02:51:46,02,11,1, 11.9,1,1, -0.283, 10365.959, 496.212, 52810.942 25/04/30,02:51:46,03,11,1, 11.9,1,1, -0.283, 10365.911, 496.138, 52810.844 25/04/30,02:51:46,04,11,1, 11.9,1,1, -0.283, 10365.951, 496.184, 52810.896 25/04/30,02:51:46,05,11,1, 11.9,1,1, -0.283, 10365.926, 496.157, 52810.880 25/04/30,02:51:46,06,11,1, 11.9,1,1, -0.283, 10365.914, 496.160, 52810.889 25/04/30,02:51:46,07,11,1, 11.9,1,1, -0.283, 10365.948, 496.216, 52810.961 25/04/30,02:51:46,08,11,1, 11.9,1,1, -0.283, 10365.914, 496.145, 52810.859 25/04/30,02:51:46,09,11,1, 11.9,1,1, -0.283, 10365.918, 496.243, 52811.012 25/04/30,02:51:46,10,11,1, 11.9,1,1, -0.283, 10365.949, 496.183, 52810.942 25/04/30,02:51:46,11,11,1, 11.9,1,1, -0.283, 10365.935, 496.186, 52810.928 25/04/30,02:51:46,12,11,1, 11.9,1,1, -0.283, 10365.971, 496.253, 52810.982 25/04/30,02:51:46,13,11,1, 11.9,1,1, -0.283, 10365.940, 496.173, 52810.893 25/04/30,02:51:46,14,11,1, 11.9,1,1, -0.283, 10365.953, 496.252, 52810.992 25/04/30,02:51:46,15,11,1, 11.9,1,1, -0.283, 10365.944, 496.186, 52810.896 25/04/30,02:51:46,16,11,1, 11.9,1,1, -0.283, 10365.968, 496.175, 52810.927 25/04/30,02:51:46,17,11,1, 11.9,1,1, -0.283, 10365.953, 496.227, 52811.008 25/04/30,02:51:46,18,11,1, 11.9,1,1, -0.283, 10365.963, 496.144, 52810.942 25/04/30,02:51:46,19,11,1, 11.9,1,1, -0.283, 10365.988, 496.267, 52811.038 25/04/30,02:51:47,00,10,1, 12.0,1,1, -0.283, 10365.983, 496.267, 52811.038 25/04/30,02:51:47,01,10,1, 12.0,1,1, -0.283, 10365.994, 496.210, 52810.933 25/04/30,02:51:47,02,10,1, 12.0,1,1, -0.283, 10365.989, 496.228, 52810.980 25/04/30,02:51:47,03,10,1, 12.0,1,1, -0.283, 10365.990, 496.168, 52810.900 25/04/30,02:51:47,04,10,1, 12.0,1,1, -0.283, 10366.012, 496.247, 52810.985 25/04/30,02:51:47,05,10,1, 12.0,1,1, -0.283, 10366.007, 496.158, 52810.900 25/04/30,02:51:47,06,10,1, 12.0,1,1, -0.283, 10366.019, 496.138, 52810.609 25/04/30,02:51:47,07,10,1, 12.0,1,1, -0.283, 10366.019, 496.226, 52810.968 25/04/30,02:51:47,08,10,1, 12.0,1,1, -0.283, 10366.010, 496.139, 52810.974 25/04/30,02:51:47,09,10,1, 12.0,1,1, -0.283, 10366.054, 496.215, 52810.946 25/04/30,02:51:47,10,10,1, 12.0,1,1, -0.283, 10366.064, 496.121, 52810.903 25/04/30,02:51:47,11,10,1, 12.0,1,1, -0.283, 10366.081, 496.130, 52810.950 25/04/30,02:51:47,12,10,1, 12.0,1,1, -0.283, 10366.085, 496.153, 52810.973 25/04/30,02:51:47,13,10,1, 12.0,1,1, -0.283, 10366.085, 496.056, 52810.955 25/04/30,02:51:47,14,10,1, 12.0,1,1, -0.283, 10366.106, 496.134, 52810.935 25/04/30,02:51:47,15,10,1, 12.0,1,1, -0.283, 10366.112, 496.053, 52810.933 25/04/30,02:51:47,16,10,1, 12.0,1,1, -0.283, 10366.114, 496.071, 52810.883 25/04/30,02:51:47,17,10,1, 12.0,1,1, -0.283, 10366.155, 496.112, 52811.001 25/04/30,02:51:47,18,10,1, 12.0,1,1, -0.283, 10366.146, 495.971, 52810.605 25/04/30,02:51:47,19,10,1, 12.0,1,1, -0.283, 10366.129, 496.092, 52811.001 25/04/30,02:51:48,00,10,1, 11.9,1,1, -0.280, 10366.125, 496.092, 52811.001 25/04/30,02:51:48,01,10,1, 11.9,1,1, -0.280, 10366.149, 496.039, 52810.952 25/04/30,02:51:48,02,10,1, 11.9,1,1, -0.280, 10366.208, 496.037, 52810.875 25/04/30,02:51:48,03,10,1, 11.9,1,1, -0.280, 10366.197, 495.999, 52810.870 25/04/30,02:51:48,04,10,1, 11.9,1,1, -0.280, 10366.234, 496.063, 52810.938 25/04/30,02:51:48,05,10,1, 11.9,1,1, -0.280, 10366.196, 495.968, 52810.886 25/04/30,02:51:48,06,10,1, 11.9,1,1, -0.280, 10366.251, 496.000, 52810.862 25/04/30,02:51:48,07,10,1, 11.9,1,1, -0.280, 10366.260, 495.983, 52810.844 25/04/30,02:51:48,08,10,1, 11.9,1,1, -0.280, 10366.250, 495.947, 52810.813 25/04/30,02:51:48,09,10,1, 11.9,1,1, -0.280, 10366.299, 496.017, 52810.863 25/04/30,02:51:48,10,10,1, 11.9,1,1, -0.280, 10366.262, 495.909, 52810.761 25/04/30,02:51:48,11,10,1, 11.9,1,1, -0.280, 10366.293, 495.970, 52810.832 25/04/30,02:51:48,12,10,1, 11.9,1,1, -0.280, 10366.308, 495.942, 52810.789 25/04/30,02:51:48,13,10,1, 11.9,1,1, -0.280, 10366.304, 495.898, 52810.705 25/04/30,02:51:48,14,10,1, 11.9,1,1, -0.280, 10366.336, 495.945, 52810.744 25/04/30,02:51:48,15,10,1, 11.9,1,1, -0.280, 10366.320, 495.869, 52810.771 25/04/30,02:51:48,16,10,1, 11.9,1,1, -0.280, 10366.360, 495.930, 52810.727 25/04/30,02:51:48,17,10,1, 11.9,1,1, -0.280, 10366.391, 495.853, 52810.670 25/04/30,02:51:48,18,10,1, 11.9,1,1, -0.280, 10366.339, 495.835, 52810.684 25/04/30,02:51:48,19,10,1, 11.9,1,1, -0.280, 10366.433, 495.908, 52810.707 25/04/30,02:51:49,00,10,1, 11.9,1,1, -0.282, 10366.426, 495.908, 52810.707 25/04/30,02:51:49,01,10,1, 11.9,1,1, -0.282, 10366.432, 495.885, 52810.747 25/04/30,02:51:49,02,10,1, 11.9,1,1, -0.282, 10366.417, 495.831, 52810.600 25/04/30,02:51:49,03,10,1, 11.9,1,1, -0.282, 10366.406, 495.812, 52810.623 25/04/30,02:51:49,04,10,1, 11.9,1,1, -0.282, 10366.434, 495.859, 52810.619 25/04/30,02:51:49,05,10,1, 11.9,1,1, -0.282, 10366.423, 495.757, 52810.576 25/04/30,02:51:49,06,10,1, 11.9,1,1, -0.282, 10366.430, 495.812, 52810.599 25/04/30,02:51:49,07,10,1, 11.9,1,1, -0.282, 10366.475, 495.761, 52810.584 25/04/30,02:51:49,08,10,1, 11.9,1,1, -0.282, 10366.443, 495.727, 52810.478 25/04/30,02:51:49,09,10,1, 11.9,1,1, -0.282, 10366.503, 495.789, 52810.551 25/04/30,02:51:49,10,10,1, 11.9,1,1, -0.282, 10366.459, 495.688, 52810.547 25/04/30,02:51:49,11,10,1, 11.9,1,1, -0.282, 10366.484, 495.738, 52810.572 25/04/30,02:51:49,12,10,1, 11.9,1,1, -0.282, 10366.488, 495.672, 52810.580 25/04/30,02:51:49,13,10,1, 11.9,1,1, -0.282, 10366.497, 495.651, 52810.492 25/04/30,02:51:49,14,10,1, 11.9,1,1, -0.282, 10366.541, 495.730, 52810.514 25/04/30,02:51:49,15,10,1, 11.9,1,1, -0.282, 10366.524, 495.619, 52810.466 25/04/30,02:51:49,16,10,1, 11.9,1,1, -0.282, 10366.551, 495.661, 52810.535 25/04/30,02:51:49,17,10,1, 11.9,1,1, -0.282, 10366.546, 495.620, 52810.491 25/04/30,02:51:49,18,10,1, 11.9,1,1, -0.282, 10366.521, 495.594, 52810.509 25/04/30,02:51:49,19,10,1, 11.9,1,1, -0.282, 10366.572, 495.611, 52810.525 25/04/30,02:51:50,00,10,1, 12.0,1,1, -0.281, 10366.567, 495.611, 52810.525 25/04/30,02:51:50,01,10,1, 12.0,1,1, -0.281, 10366.554, 495.610, 52810.564 25/04/30,02:51:50,02,10,1, 12.0,1,1, -0.281, 10366.576, 495.545, 52810.493 25/04/30,02:51:50,03,10,1, 12.0,1,1, -0.281, 10366.562, 495.524, 52810.533 25/04/30,02:51:50,04,10,1, 12.0,1,1, -0.281, 10366.578, 495.567, 52810.502 25/04/30,02:51:50,05,10,1, 12.0,1,1, -0.281, 10366.588, 495.488, 52810.414 25/04/30,02:51:50,06,10,1, 12.0,1,1, -0.281, 10366.604, 495.554, 52810.510 25/04/30,02:51:50,07,10,1, 12.0,1,1, -0.281, 10366.591, 495.480, 52810.440 25/04/30,02:51:50,08,10,1, 12.0,1,1, -0.281, 10366.576, 495.467, 52810.456 25/04/30,02:51:50,09,10,1, 12.0,1,1, -0.281, 10366.629, 495.515, 52810.452 25/04/30,02:51:50,10,10,1, 12.0,1,1, -0.281, 10366.578, 495.419, 52810.435 25/04/30,02:51:50,11,10,1, 12.0,1,1, -0.281, 10366.622, 495.496, 52810.435 25/04/30,02:51:50,12,10,1, 12.0,1,1, -0.281, 10366.596, 495.469, 52810.511 25/04/30,02:51:50,13,10,1, 12.0,1,1, -0.281, 10366.628, 495.471, 52810.461 25/04/30,02:51:50,14,10,1, 12.0,1,1, -0.281, 10366.644, 495.498, 52810.421 25/04/30,02:51:50,15,10,1, 12.0,1,1, -0.281, 10366.620, 495.379, 52810.347 25/04/30,02:51:50,16,10,1, 12.0,1,1, -0.281, 10366.645, 495.523, 52810.433 25/04/30,02:51:50,17,10,1, 12.0,1,1, -0.281, 10366.677, 495.449, 52810.416 25/04/30,02:51:50,18,10,1, 12.0,1,1, -0.281, 10366.645, 495.454, 52810.398 25/04/30,02:51:50,19,10,1, 12.0,1,1, -0.281, 10366.691, 495.507, 52810.449 25/04/30,02:51:51,00,10,1, 11.9,1,1, -0.285, 10366.684, 495.507, 52810.449 25/04/30,02:51:51,01,10,1, 11.9,1,1, -0.285, 10366.681, 495.487, 52810.402 25/04/30,02:51:51,02,10,1, 11.9,1,1, -0.285, 10366.663, 495.405, 52810.472 25/04/30,02:51:51,03,10,1, 11.9,1,1, -0.285, 10366.667, 495.422, 52810.459 25/04/30,02:51:51,04,10,1, 11.9,1,1, -0.285, 10366.714, 495.435, 52810.469 25/04/30,02:51:51,05,10,1, 11.9,1,1, -0.285, 10366.697, 495.381, 52810.436 25/04/30,02:51:51,06,10,1, 11.9,1,1, -0.285, 10366.743, 495.454, 52810.456 25/04/30,02:51:51,07,10,1, 11.9,1,1, -0.285, 10366.723, 495.360, 52810.392 25/04/30,02:51:51,08,10,1, 11.9,1,1, -0.285, 10366.735, 495.394, 52810.449 25/04/30,02:51:51,09,10,1, 11.9,1,1, -0.285, 10366.706, 495.389, 52810.433 25/04/30,02:51:51,10,10,1, 11.9,1,1, -0.285, 10366.719, 495.317, 52810.422 25/04/30,02:51:51,11,10,1, 11.9,1,1, -0.285, 10366.776, 495.425, 52810.475 25/04/30,02:51:51,12,10,1, 11.9,1,1, -0.285, 10366.750, 495.335, 52810.409 25/04/30,02:51:51,13,10,1, 11.9,1,1, -0.285, 10366.736, 495.367, 52810.425 25/04/30,02:51:51,14,10,1, 11.9,1,1, -0.285, 10366.752, 495.343, 52810.412 25/04/30,02:51:51,15,10,1, 11.9,1,1, -0.285, 10366.711, 495.277, 52810.366 25/04/30,02:51:51,16,10,1, 11.9,1,1, -0.285, 10366.742, 495.362, 52810.425 25/04/30,02:51:51,17,10,1, 11.9,1,1, -0.285, 10366.755, 495.280, 52810.400 25/04/30,02:51:51,18,10,1, 11.9,1,1, -0.285, 10366.755, 495.326, 52810.486 25/04/30,02:51:51,19,10,1, 11.9,1,1, -0.285, 10366.781, 495.318, 52810.424 25/04/30,02:51:52,00,10,1, 11.8,1,1, -0.282, 10366.776, 495.318, 52810.424 25/04/30,02:51:52,01,10,1, 11.8,1,1, -0.282, 10366.747, 495.342, 52810.453 25/04/30,02:51:52,02,10,1, 11.8,1,1, -0.282, 10366.760, 495.237, 52810.371 25/04/30,02:51:52,03,10,1, 11.8,1,1, -0.282, 10366.768, 495.270, 52810.476 25/04/30,02:51:52,04,10,1, 11.8,1,1, -0.282, 10366.759, 495.258, 52810.477 25/04/30,02:51:52,05,10,1, 11.8,1,1, -0.282, 10366.762, 495.199, 52810.365 25/04/30,02:51:52,06,10,1, 11.8,1,1, -0.282, 10366.767, 495.279, 52810.535 25/04/30,02:51:52,07,10,1, 11.8,1,1, -0.282, 10366.731, 495.177, 52810.394 25/04/30,02:51:52,08,10,1, 11.8,1,1, -0.282, 10366.761, 495.237, 52810.441 25/04/30,02:51:52,09,10,1, 11.8,1,1, -0.282, 10366.765, 495.210, 52810.391 25/04/30,02:51:52,10,10,1, 11.8,1,1, -0.282, 10366.746, 495.186, 52810.438 25/04/30,02:51:52,11,10,1, 11.8,1,1, -0.282, 10366.761, 495.252, 52810.488 25/04/30,02:51:52,12,10,1, 11.8,1,1, -0.282, 10366.734, 495.156, 52810.431 25/04/30,02:51:52,13,10,1, 11.8,1,1, -0.282, 10366.761, 495.200, 52810.488 25/04/30,02:51:52,14,10,1, 11.8,1,1, -0.282, 10366.748, 495.177, 52810.457 25/04/30,02:51:52,15,10,1, 11.8,1,1, -0.282, 10366.735, 495.138, 52810.446 25/04/30,02:51:52,16,10,1, 11.8,1,1, -0.282, 10366.762, 495.218, 52810.458 25/04/30,02:51:52,17,10,1, 11.8,1,1, -0.282, 10366.707, 495.123, 52810.474 25/04/30,02:51:52,18,10,1, 11.8,1,1, -0.282, 10366.758, 495.193, 52810.427 25/04/30,02:51:52,19,10,1, 11.8,1,1, -0.282, 10366.742, 495.168, 52810.519 25/04/30,02:51:53,00,10,1, 11.9,1,1, -0.284, 10366.734, 495.168, 52810.519 25/04/30,02:51:53,01,10,1, 11.9,1,1, -0.284, 10366.747, 495.191, 52810.484 25/04/30,02:51:53,02,10,1, 11.9,1,1, -0.284, 10366.706, 495.128, 52810.439 25/04/30,02:51:53,03,10,1, 11.9,1,1, -0.284, 10366.745, 495.176, 52810.577 25/04/30,02:51:53,04,10,1, 11.9,1,1, -0.284, 10366.725, 495.164, 52810.526 25/04/30,02:51:53,05,10,1, 11.9,1,1, -0.284, 10366.734, 495.106, 52810.512 25/04/30,02:51:53,06,10,1, 11.9,1,1, -0.284, 10366.750, 495.192, 52810.587 25/04/30,02:51:53,07,10,1, 11.9,1,1, -0.284, 10366.699, 495.099, 52810.516 25/04/30,02:51:53,08,10,1, 11.9,1,1, -0.284, 10366.738, 495.153, 52810.548 25/04/30,02:51:53,09,10,1, 11.9,1,1, -0.284, 10366.741, 495.151, 52810.574 25/04/30,02:51:53,10,10,1, 11.9,1,1, -0.284, 10366.728, 495.096, 52810.491 25/04/30,02:51:53,11,10,1, 11.9,1,1, -0.284, 10366.755, 495.167, 52810.641 25/04/30,02:51:53,12,10,1, 11.9,1,1, -0.284, 10366.758, 495.095, 52810.521 25/04/30,02:51:53,13,10,1, 11.9,1,1, -0.284, 10366.762, 495.139, 52810.549 25/04/30,02:51:53,14,10,1, 11.9,1,1, -0.284, 10366.782, 495.137, 52810.588 25/04/30,02:51:53,15,10,1, 11.9,1,1, -0.284, 10366.741, 495.076, 52810.562 25/04/30,02:51:53,16,10,1, 11.9,1,1, -0.284, 10366.800, 495.148, 52810.657 25/04/30,02:51:53,17,10,1, 11.9,1,1, -0.284, 10366.772, 495.070, 52810.567 25/04/30,02:51:53,18,10,1, 11.9,1,1, -0.284, 10366.767, 495.139, 52810.664 25/04/30,02:51:53,19,10,1, 11.9,1,1, -0.284, 10366.786, 495.128, 52810.567 25/04/30,02:51:54,00,10,1, 11.9,1,1, -0.279, 10366.784, 495.128, 52810.567 25/04/30,02:51:54,01,10,1, 11.9,1,1, -0.279, 10366.816, 495.169, 52810.635 25/04/30,02:51:54,02,10,1, 11.9,1,1, -0.279, 10366.808, 495.067, 52810.605 25/04/30,02:51:54,03,10,1, 11.9,1,1, -0.279, 10366.791, 495.132, 52810.583 25/04/30,02:51:54,04,10,1, 11.9,1,1, -0.279, 10366.821, 495.132, 52810.624 25/04/30,02:51:54,05,10,1, 11.9,1,1, -0.279, 10366.820, 495.042, 52810.577 25/04/30,02:51:54,06,10,1, 11.9,1,1, -0.279, 10366.854, 495.141, 52810.694 25/04/30,02:51:54,07,10,1, 11.9,1,1, -0.279, 10366.826, 495.064, 52810.577 25/04/30,02:51:54,08,10,1, 11.9,1,1, -0.279, 10366.862, 495.112, 52810.680 25/04/30,02:51:54,09,10,1, 11.9,1,1, -0.279, 10366.843, 495.122, 52810.613 25/04/30,02:51:54,10,10,1, 11.9,1,1, -0.279, 10366.851, 495.067, 52810.577 25/04/30,02:51:54,11,10,1, 11.9,1,1, -0.279, 10366.850, 495.118, 52810.642 25/04/30,02:51:54,12,10,1, 11.9,1,1, -0.279, 10366.836, 495.062, 52810.566 25/04/30,02:51:54,13,10,1, 11.9,1,1, -0.279, 10366.871, 495.133, 52810.633 25/04/30,02:51:54,14,10,1, 11.9,1,1, -0.279, 10366.879, 495.143, 52810.620 25/04/30,02:51:54,15,10,1, 11.9,1,1, -0.279, 10366.836, 495.075, 52810.624 25/04/30,02:51:54,16,10,1, 11.9,1,1, -0.279, 10366.898, 495.170, 52810.621 25/04/30,02:51:54,17,10,1, 11.9,1,1, -0.279, 10366.874, 495.064, 52810.558 25/04/30,02:51:54,18,10,1, 11.9,1,1, -0.279, 10366.898, 495.136, 52810.654 25/04/30,02:51:54,19,10,1, 11.9,1,1, -0.279, 10366.896, 495.129, 52810.599 25/04/30,02:51:55,00,09,1, 11.9,1,1, -0.281, 10366.893, 495.129, 52810.599 25/04/30,02:51:55,01,09,1, 11.9,1,1, -0.281, 10366.912, 495.153, 52810.575 25/04/30,02:51:55,02,09,1, 11.9,1,1, -0.281, 10366.853, 495.063, 52810.525 25/04/30,02:51:55,03,09,1, 11.9,1,1, -0.281, 10366.873, 495.130, 52810.611 25/04/30,02:51:55,04,09,1, 11.9,1,1, -0.281, 10366.863, 495.137, 52810.597 25/04/30,02:51:55,05,09,1, 11.9,1,1, -0.281, 10366.856, 495.105, 52810.541 25/04/30,02:51:55,06,09,1, 11.9,1,1, -0.281, 10366.866, 495.185, 52810.637 25/04/30,02:51:55,07,09,1, 11.9,1,1, -0.281, 10366.865, 495.110, 52810.604 25/04/30,02:51:55,08,09,1, 11.9,1,1, -0.281, 10366.852, 495.143, 52810.666 25/04/30,02:51:55,09,09,1, 11.9,1,1, -0.281, 10366.845, 495.173, 52810.615 25/04/30,02:51:55,10,09,1, 11.9,1,1, -0.281, 10366.828, 495.121, 52810.627 25/04/30,02:51:55,11,09,1, 11.9,1,1, -0.281, 10366.870, 495.199, 52810.633 25/04/30,02:51:55,12,09,1, 11.9,1,1, -0.281, 10366.859, 495.132, 52810.590 25/04/30,02:51:55,13,09,1, 11.9,1,1, -0.281, 10366.842, 495.184, 52810.602 25/04/30,02:51:55,14,09,1, 11.9,1,1, -0.281, 10366.877, 495.203, 52810.355 25/04/30,02:51:55,15,09,1, 11.9,1,1, -0.281, 10366.812, 495.166, 52810.663 25/04/30,02:51:55,16,09,1, 11.9,1,1, -0.281, 10366.851, 495.253, 52810.692 25/04/30,02:51:55,17,09,1, 11.9,1,1, -0.281, 10366.830, 495.190, 52810.636 25/04/30,02:51:55,18,09,1, 11.9,1,1, -0.281, 10366.858, 495.189, 52810.643 25/04/30,02:51:55,19,09,1, 11.9,1,1, -0.281, 10366.855, 495.234, 52810.578 25/04/30,02:51:56,00,09,1, 11.9,1,1, -0.282, 10366.851, 495.234, 52810.578 25/04/30,02:51:56,01,09,1, 11.9,1,1, -0.282, 10366.870, 495.264, 52810.667 25/04/30,02:51:56,02,09,1, 11.9,1,1, -0.282, 10366.836, 495.181, 52810.639 25/04/30,02:51:56,03,09,1, 11.9,1,1, -0.282, 10366.830, 495.191, 52810.578 25/04/30,02:51:56,04,09,1, 11.9,1,1, -0.282, 10366.842, 495.245, 52810.720 25/04/30,02:51:56,05,09,1, 11.9,1,1, -0.282, 10366.825, 495.179, 52810.582 25/04/30,02:51:56,06,09,1, 11.9,1,1, -0.282, 10366.848, 495.264, 52810.623 25/04/30,02:51:56,07,09,1, 11.9,1,1, -0.282, 10366.812, 495.173, 52810.635 25/04/30,02:51:56,08,09,1, 11.9,1,1, -0.282, 10366.815, 495.202, 52810.586 25/04/30,02:51:56,09,09,1, 11.9,1,1, -0.282, 10366.832, 495.250, 52810.656 25/04/30,02:51:56,10,09,1, 11.9,1,1, -0.282, 10366.800, 495.146, 52810.531 25/04/30,02:51:56,11,09,1, 11.9,1,1, -0.282, 10366.824, 495.220, 52810.616 25/04/30,02:51:56,12,09,1, 11.9,1,1, -0.282, 10366.792, 495.153, 52810.628 25/04/30,02:51:56,13,09,1, 11.9,1,1, -0.282, 10366.797, 495.145, 52810.554 25/04/30,02:51:56,14,09,1, 11.9,1,1, -0.282, 10366.816, 495.242, 52810.676 25/04/30,02:51:56,15,09,1, 11.9,1,1, -0.282, 10366.795, 495.120, 52810.608 25/04/30,02:51:56,16,09,1, 11.9,1,1, -0.282, 10366.782, 495.188, 52810.664 25/04/30,02:51:56,17,09,1, 11.9,1,1, -0.282, 10366.782, 495.140, 52810.612 25/04/30,02:51:56,18,09,1, 11.9,1,1, -0.282, 10366.783, 495.122, 52810.578 25/04/30,02:51:56,19,09,1, 11.9,1,1, -0.282, 10366.785, 495.171, 52810.629 25/04/30,02:51:57,00,10,1, 12.0,1,1, -0.282, 10366.784, 495.171, 52810.629 25/04/30,02:51:57,01,10,1, 12.0,1,1, -0.282, 10366.783, 495.158, 52810.609 25/04/30,02:51:57,02,10,1, 12.0,1,1, -0.282, 10366.784, 495.128, 52810.841 25/04/30,02:51:57,03,10,1, 12.0,1,1, -0.282, 10366.779, 495.131, 52810.748 25/04/30,02:51:57,04,10,1, 12.0,1,1, -0.282, 10366.786, 495.141, 52810.816 25/04/30,02:51:57,05,10,1, 12.0,1,1, -0.282, 10366.798, 495.107, 52810.756 25/04/30,02:51:57,06,10,1, 12.0,1,1, -0.282, 10366.800, 495.091, 52810.749 25/04/30,02:51:57,07,10,1, 12.0,1,1, -0.282, 10366.773, 495.090, 52810.764 25/04/30,02:51:57,08,10,1, 12.0,1,1, -0.282, 10366.783, 495.100, 52810.854 25/04/30,02:51:57,09,10,1, 12.0,1,1, -0.282, 10366.729, 495.085, 52810.739 25/04/30,02:51:57,10,10,1, 12.0,1,1, -0.282, 10366.743, 495.075, 52810.814 25/04/30,02:51:57,11,10,1, 12.0,1,1, -0.282, 10366.732, 495.079, 52810.785 25/04/30,02:51:57,12,10,1, 12.0,1,1, -0.282, 10366.724, 495.077, 52810.804 25/04/30,02:51:57,13,10,1, 12.0,1,1, -0.282, 10366.728, 495.051, 52810.778 25/04/30,02:51:57,14,10,1, 12.0,1,1, -0.282, 10366.698, 495.055, 52810.826 25/04/30,02:51:57,15,10,1, 12.0,1,1, -0.282, 10366.693, 495.047, 52810.758 25/04/30,02:51:57,16,10,1, 12.0,1,1, -0.282, 10366.706, 495.039, 52810.784 25/04/30,02:51:57,17,10,1, 12.0,1,1, -0.282, 10366.719, 495.015, 52810.793 25/04/30,02:51:57,18,10,1, 12.0,1,1, -0.282, 10366.689, 495.026, 52810.845 25/04/30,02:51:57,19,10,1, 12.0,1,1, -0.282, 10366.685, 494.970, 52810.755 25/04/30,02:51:58,00,10,1, 12.0,1,1, -0.281, 10366.684, 494.970, 52810.755 25/04/30,02:51:58,01,10,1, 12.0,1,1, -0.281, 10366.683, 494.977, 52810.860 25/04/30,02:51:58,02,10,1, 12.0,1,1, -0.281, 10366.662, 494.977, 52810.803 25/04/30,02:51:58,03,10,1, 12.0,1,1, -0.281, 10366.668, 494.950, 52810.741 25/04/30,02:51:58,04,10,1, 12.0,1,1, -0.281, 10366.640, 494.938, 52810.760 25/04/30,02:51:58,05,10,1, 12.0,1,1, -0.281, 10366.646, 494.919, 52810.837 25/04/30,02:51:58,06,10,1, 12.0,1,1, -0.281, 10366.659, 494.900, 52810.787 25/04/30,02:51:58,07,10,1, 12.0,1,1, -0.281, 10366.652, 494.881, 52810.753 25/04/30,02:51:58,08,10,1, 12.0,1,1, -0.281, 10366.660, 494.866, 52810.708 25/04/30,02:51:58,09,10,1, 12.0,1,1, -0.281, 10366.641, 494.872, 52810.794 25/04/30,02:51:58,10,10,1, 12.0,1,1, -0.281, 10366.640, 494.857, 52810.738 25/04/30,02:51:58,11,10,1, 12.0,1,1, -0.281, 10366.637, 494.827, 52810.770 25/04/30,02:51:58,12,10,1, 12.0,1,1, -0.281, 10366.646, 494.816, 52810.724 25/04/30,02:51:58,13,10,1, 12.0,1,1, -0.281, 10366.628, 494.795, 52810.665 25/04/30,02:51:58,14,10,1, 12.0,1,1, -0.281, 10366.638, 494.773, 52810.759 25/04/30,02:51:58,15,10,1, 12.0,1,1, -0.281, 10366.626, 494.766, 52810.715 25/04/30,02:51:58,16,10,1, 12.0,1,1, -0.281, 10366.610, 494.756, 52810.702 25/04/30,02:51:58,17,10,1, 12.0,1,1, -0.281, 10366.592, 494.728, 52810.744 25/04/30,02:51:58,18,10,1, 12.0,1,1, -0.281, 10366.601, 494.720, 52810.780 25/04/30,02:51:58,19,10,1, 12.0,1,1, -0.281, 10366.603, 494.707, 52810.691 25/04/30,02:51:59,00,10,1, 11.9,1,1, -0.283, 10366.601, 494.707, 52810.691 25/04/30,02:51:59,01,10,1, 11.9,1,1, -0.283, 10366.597, 494.673, 52810.761 25/04/30,02:51:59,02,10,1, 11.9,1,1, -0.283, 10366.577, 494.645, 52810.780 25/04/30,02:51:59,03,10,1, 11.9,1,1, -0.283, 10366.598, 494.625, 52810.667 25/04/30,02:51:59,04,10,1, 11.9,1,1, -0.283, 10366.602, 494.622, 52810.782 25/04/30,02:51:59,05,10,1, 11.9,1,1, -0.283, 10366.622, 494.615, 52810.665 25/04/30,02:51:59,06,10,1, 11.9,1,1, -0.283, 10366.580, 494.599, 52810.753 25/04/30,02:51:59,07,10,1, 11.9,1,1, -0.283, 10366.612, 494.592, 52810.659 25/04/30,02:51:59,08,10,1, 11.9,1,1, -0.283, 10366.602, 494.571, 52810.650 25/04/30,02:51:59,09,10,1, 11.9,1,1, -0.283, 10366.592, 494.539, 52810.680 25/04/30,02:51:59,10,10,1, 11.9,1,1, -0.283, 10366.596, 494.536, 52810.803 25/04/30,02:51:59,11,10,1, 11.9,1,1, -0.283, 10366.614, 494.485, 52810.655 25/04/30,02:51:59,12,10,1, 11.9,1,1, -0.283, 10366.581, 494.516, 52810.770 25/04/30,02:51:59,13,10,1, 11.9,1,1, -0.283, 10366.617, 494.455, 52810.673 25/04/30,02:51:59,14,10,1, 11.9,1,1, -0.283, 10366.595, 494.454, 52810.697 25/04/30,02:51:59,15,10,1, 11.9,1,1, -0.283, 10366.624, 494.424, 52810.516 25/04/30,02:51:59,16,10,1, 11.9,1,1, -0.283, 10366.573, 494.419, 52810.648 25/04/30,02:51:59,17,10,1, 11.9,1,1, -0.283, 10366.579, 494.449, 52811.008 25/04/30,02:51:59,18,10,1, 11.9,1,1, -0.283, 10366.597, 494.418, 52810.758 25/04/30,02:51:59,19,10,1, 11.9,1,1, -0.283, 10366.635, 494.391, 52810.755 25/04/30,02:52:00,00,10,1, 12.0,1,1, -0.282, 10366.634, 494.391, 52810.755 25/04/30,02:52:00,01,10,1, 12.0,1,1, -0.282, 10366.596, 494.356, 52810.700 25/04/30,02:52:00,02,10,1, 12.0,1,1, -0.282, 10366.623, 494.343, 52810.480 25/04/30,02:52:00,03,10,1, 12.0,1,1, -0.282, 10366.609, 494.304, 52810.506 25/04/30,02:52:00,04,10,1, 12.0,1,1, -0.282, 10366.598, 494.288, 52810.450 25/04/30,02:52:00,05,10,1, 12.0,1,1, -0.282, 10366.640, 494.335, 52810.533 25/04/30,02:52:00,06,10,1, 12.0,1,1, -0.282, 10366.634, 494.209, 52810.393 25/04/30,02:52:00,07,10,1, 12.0,1,1, -0.282, 10366.633, 494.263, 52810.565 25/04/30,02:52:00,08,10,1, 12.0,1,1, -0.282, 10366.648, 494.216, 52810.452 25/04/30,02:52:00,09,10,1, 12.0,1,1, -0.282, 10366.665, 494.201, 52810.536 25/04/30,02:52:00,10,10,1, 12.0,1,1, -0.282, 10366.673, 494.244, 52810.497 25/04/30,02:52:00,11,10,1, 12.0,1,1, -0.282, 10366.660, 494.122, 52810.446 25/04/30,02:52:00,12,10,1, 12.0,1,1, -0.282, 10366.677, 494.193, 52810.538 25/04/30,02:52:00,13,10,1, 12.0,1,1, -0.282, 10366.688, 494.124, 52810.528 25/04/30,02:52:00,14,10,1, 12.0,1,1, -0.282, 10366.672, 494.110, 52810.506 25/04/30,02:52:00,15,10,1, 12.0,1,1, -0.282, 10366.723, 494.194, 52810.517 25/04/30,02:52:00,16,10,1, 12.0,1,1, -0.282, 10366.690, 494.072, 52810.431 25/04/30,02:52:00,17,10,1, 12.0,1,1, -0.282, 10366.721, 494.133, 52810.517 25/04/30,02:52:00,18,10,1, 12.0,1,1, -0.282, 10366.729, 494.093, 52810.449 25/04/30,02:52:00,19,10,1, 12.0,1,1, -0.282, 10366.704, 494.059, 52810.434 25/04/30,02:52:01,00,10,1, 11.9,1,1, -0.285, 10366.701, 494.059, 52810.434 25/04/30,02:52:01,01,10,1, 11.9,1,1, -0.285, 10366.720, 494.009, 52810.462 25/04/30,02:52:01,02,10,1, 11.9,1,1, -0.285, 10366.742, 494.038, 52810.410 25/04/30,02:52:01,03,10,1, 11.9,1,1, -0.285, 10366.749, 494.025, 52810.532 25/04/30,02:52:01,04,10,1, 11.9,1,1, -0.285, 10366.770, 493.965, 52810.435 25/04/30,02:52:01,05,10,1, 11.9,1,1, -0.285, 10366.778, 494.051, 52810.537 25/04/30,02:52:01,06,10,1, 11.9,1,1, -0.285, 10366.788, 493.950, 52810.369 25/04/30,02:52:01,07,10,1, 11.9,1,1, -0.285, 10366.783, 493.978, 52810.482 25/04/30,02:52:01,08,10,1, 11.9,1,1, -0.285, 10366.804, 493.972, 52810.410 25/04/30,02:52:01,09,10,1, 11.9,1,1, -0.285, 10366.770, 493.925, 52810.486 25/04/30,02:52:01,10,10,1, 11.9,1,1, -0.285, 10366.799, 493.977, 52810.432 25/04/30,02:52:01,11,10,1, 11.9,1,1, -0.285, 10366.762, 493.883, 52810.431 25/04/30,02:52:01,12,10,1, 11.9,1,1, -0.285, 10366.778, 493.931, 52810.514 25/04/30,02:52:01,13,10,1, 11.9,1,1, -0.285, 10366.790, 493.911, 52810.476 25/04/30,02:52:01,14,10,1, 11.9,1,1, -0.285, 10366.778, 493.869, 52810.469 25/04/30,02:52:01,15,10,1, 11.9,1,1, -0.285, 10366.786, 493.920, 52810.452 25/04/30,02:52:01,16,10,1, 11.9,1,1, -0.285, 10366.763, 493.848, 52810.496 25/04/30,02:52:01,17,10,1, 11.9,1,1, -0.285, 10366.762, 493.896, 52810.482 25/04/30,02:52:01,18,10,1, 11.9,1,1, -0.285, 10366.773, 493.868, 52810.421 25/04/30,02:52:01,19,10,1, 11.9,1,1, -0.285, 10366.758, 493.839, 52810.366 25/04/30,02:52:02,00,10,1, 11.9,1,1, -0.281, 10366.751, 493.839, 52810.366 25/04/30,02:52:02,01,10,1, 11.9,1,1, -0.281, 10366.756, 493.836, 52810.468 25/04/30,02:52:02,02,10,1, 11.9,1,1, -0.281, 10366.724, 493.890, 52810.409 25/04/30,02:52:02,03,10,1, 11.9,1,1, -0.281, 10366.761, 493.929, 52810.465 25/04/30,02:52:02,04,10,1, 11.9,1,1, -0.281, 10366.713, 493.813, 52810.371 25/04/30,02:52:02,05,10,1, 11.9,1,1, -0.281, 10366.731, 493.931, 52810.469 25/04/30,02:52:02,06,10,1, 11.9,1,1, -0.281, 10366.704, 493.826, 52810.445 25/04/30,02:52:02,07,10,1, 11.9,1,1, -0.281, 10366.725, 493.888, 52810.389 25/04/30,02:52:02,08,10,1, 11.9,1,1, -0.281, 10366.704, 493.904, 52810.451 25/04/30,02:52:02,09,10,1, 11.9,1,1, -0.281, 10366.681, 493.846, 52810.409 25/04/30,02:52:02,10,10,1, 11.9,1,1, -0.281, 10366.696, 493.963, 52810.480 25/04/30,02:52:02,11,10,1, 11.9,1,1, -0.281, 10366.650, 493.898, 52810.403 25/04/30,02:52:02,12,10,1, 11.9,1,1, -0.281, 10366.640, 493.909, 52810.452 25/04/30,02:52:02,13,10,1, 11.9,1,1, -0.281, 10366.661, 493.967, 52810.512 25/04/30,02:52:02,14,10,1, 11.9,1,1, -0.281, 10366.627, 493.868, 52810.420 25/04/30,02:52:02,15,10,1, 11.9,1,1, -0.281, 10366.655, 493.994, 52810.495 25/04/30,02:52:02,16,10,1, 11.9,1,1, -0.281, 10366.625, 493.930, 52810.472 25/04/30,02:52:02,17,10,1, 11.9,1,1, -0.281, 10366.600, 493.928, 52810.395 25/04/30,02:52:02,18,10,1, 11.9,1,1, -0.281, 10366.640, 494.011, 52810.483 25/04/30,02:52:02,19,10,1, 11.9,1,1, -0.281, 10366.597, 493.956, 52810.410 25/04/30,02:52:03,00,10,1, 11.9,1,1, -0.280, 10366.592, 493.956, 52810.410 25/04/30,02:52:03,01,10,1, 11.9,1,1, -0.280, 10366.584, 494.007, 52810.429 25/04/30,02:52:03,02,10,1, 11.9,1,1, -0.280, 10366.583, 493.999, 52810.483 25/04/30,02:52:03,03,10,1, 11.9,1,1, -0.280, 10366.589, 494.075, 52810.494 25/04/30,02:52:03,04,10,1, 11.9,1,1, -0.280, 10366.523, 494.016, 52810.449 25/04/30,02:52:03,05,10,1, 11.9,1,1, -0.280, 10366.544, 494.117, 52810.575 25/04/30,02:52:03,06,10,1, 11.9,1,1, -0.280, 10366.511, 494.072, 52810.601 25/04/30,02:52:03,07,10,1, 11.9,1,1, -0.280, 10366.476, 494.054, 52810.551 25/04/30,02:52:03,08,10,1, 11.9,1,1, -0.280, 10366.502, 494.142, 52810.552 25/04/30,02:52:03,09,10,1, 11.9,1,1, -0.280, 10366.453, 494.101, 52810.543 25/04/30,02:52:03,10,10,1, 11.9,1,1, -0.280, 10366.482, 494.204, 52810.570 25/04/30,02:52:03,11,10,1, 11.9,1,1, -0.280, 10366.449, 494.152, 52810.533 25/04/30,02:52:03,12,10,1, 11.9,1,1, -0.280, 10366.418, 494.148, 52810.534 25/04/30,02:52:03,13,10,1, 11.9,1,1, -0.280, 10366.453, 494.245, 52810.557 25/04/30,02:52:03,14,10,1, 11.9,1,1, -0.280, 10366.375, 494.195, 52810.537 25/04/30,02:52:03,15,10,1, 11.9,1,1, -0.280, 10366.405, 494.278, 52810.697 25/04/30,02:52:03,16,10,1, 11.9,1,1, -0.280, 10366.387, 494.267, 52810.638 25/04/30,02:52:03,17,10,1, 11.9,1,1, -0.280, 10366.350, 494.278, 52810.588 25/04/30,02:52:03,18,10,1, 11.9,1,1, -0.280, 10366.347, 494.346, 52810.687 25/04/30,02:52:03,19,10,1, 11.9,1,1, -0.280, 10366.314, 494.260, 52810.592 25/04/30,02:52:04,00,10,1, 11.9,1,1, -0.283, 10366.309, 494.260, 52810.592 25/04/30,02:52:04,01,10,1, 11.9,1,1, -0.283, 10366.312, 494.356, 52810.690 25/04/30,02:52:04,02,10,1, 11.9,1,1, -0.283, 10366.271, 494.372, 52810.690 25/04/30,02:52:04,03,10,1, 11.9,1,1, -0.283, 10366.313, 494.474, 52810.755 25/04/30,02:52:04,04,10,1, 11.9,1,1, -0.283, 10366.251, 494.342, 52810.744 25/04/30,02:52:04,05,10,1, 11.9,1,1, -0.283, 10366.268, 494.486, 52810.769 25/04/30,02:52:04,06,10,1, 11.9,1,1, -0.283, 10366.248, 494.470, 52810.744 25/04/30,02:52:04,07,10,1, 11.9,1,1, -0.283, 10366.215, 494.472, 52810.807 25/04/30,02:52:04,08,10,1, 11.9,1,1, -0.283, 10366.190, 494.579, 52810.929 25/04/30,02:52:04,09,10,1, 11.9,1,1, -0.283, 10366.179, 494.517, 52810.801 25/04/30,02:52:04,10,10,1, 11.9,1,1, -0.283, 10366.197, 494.630, 52810.859 25/04/30,02:52:04,11,10,1, 11.9,1,1, -0.283, 10366.175, 494.619, 52810.845 25/04/30,02:52:04,12,10,1, 11.9,1,1, -0.283, 10366.156, 494.589, 52810.745 25/04/30,02:52:04,13,10,1, 11.9,1,1, -0.283, 10366.177, 494.685, 52810.897 25/04/30,02:52:04,14,10,1, 11.9,1,1, -0.283, 10366.142, 494.635, 52810.828 25/04/30,02:52:04,15,10,1, 11.9,1,1, -0.283, 10366.143, 494.724, 52810.891 25/04/30,02:52:04,16,10,1, 11.9,1,1, -0.283, 10366.108, 494.745, 52810.920 25/04/30,02:52:04,17,10,1, 11.9,1,1, -0.283, 10366.103, 494.718, 52810.872 25/04/30,02:52:04,18,10,1, 11.9,1,1, -0.283, 10366.146, 494.842, 52810.962 25/04/30,02:52:04,19,10,1, 11.9,1,1, -0.283, 10366.094, 494.772, 52810.900 25/04/30,02:52:05,00,10,1, 11.9,1,1, -0.283, 10366.092, 494.772, 52810.900 25/04/30,02:52:05,01,10,1, 11.9,1,1, -0.283, 10366.092, 494.912, 52810.984 25/04/30,02:52:05,02,10,1, 11.9,1,1, -0.283, 10366.084, 494.874, 52810.954 25/04/30,02:52:05,03,10,1, 11.9,1,1, -0.283, 10366.085, 494.980, 52811.016 25/04/30,02:52:05,04,10,1, 11.9,1,1, -0.283, 10366.070, 494.923, 52810.959 25/04/30,02:52:05,05,10,1, 11.9,1,1, -0.283, 10366.061, 495.020, 52810.967 25/04/30,02:52:05,06,10,1, 11.9,1,1, -0.283, 10366.059, 495.068, 52811.034 25/04/30,02:52:05,07,10,1, 11.9,1,1, -0.283, 10366.069, 495.031, 52810.996 25/04/30,02:52:05,08,10,1, 11.9,1,1, -0.283, 10366.069, 495.154, 52811.008 25/04/30,02:52:05,09,10,1, 11.9,1,1, -0.283, 10366.007, 495.079, 52811.012 25/04/30,02:52:05,10,10,1, 11.9,1,1, -0.283, 10366.062, 495.159, 52811.067 25/04/30,02:52:05,11,10,1, 11.9,1,1, -0.283, 10366.068, 495.186, 52811.089 25/04/30,02:52:05,12,10,1, 11.9,1,1, -0.283, 10366.033, 495.169, 52811.078 25/04/30,02:52:05,13,10,1, 11.9,1,1, -0.283, 10366.056, 495.293, 52811.077 25/04/30,02:52:05,14,10,1, 11.9,1,1, -0.283, 10366.055, 495.229, 52811.078 25/04/30,02:52:05,15,10,1, 11.9,1,1, -0.283, 10366.069, 495.315, 52811.114 25/04/30,02:52:05,16,10,1, 11.9,1,1, -0.283, 10366.073, 495.389, 52811.231 25/04/30,02:52:05,17,10,1, 11.9,1,1, -0.283, 10366.042, 495.330, 52811.104 25/04/30,02:52:05,18,10,1, 11.9,1,1, -0.283, 10366.066, 495.420, 52811.182 25/04/30,02:52:05,19,10,1, 11.9,1,1, -0.283, 10366.059, 495.374, 52811.192 25/04/30,02:52:06,00,10,1, 11.9,1,1, -0.285, 10366.058, 495.374, 52811.192 25/04/30,02:52:06,01,10,1, 11.9,1,1, -0.285, 10366.075, 495.492, 52811.213 25/04/30,02:52:06,02,10,1, 11.9,1,1, -0.285, 10366.091, 495.418, 52811.051 25/04/30,02:52:06,03,10,1, 11.9,1,1, -0.285, 10366.098, 495.541, 52811.165 25/04/30,02:52:06,04,10,1, 11.9,1,1, -0.285, 10366.093, 495.534, 52811.147 25/04/30,02:52:06,05,10,1, 11.9,1,1, -0.285, 10366.116, 495.577, 52811.176 25/04/30,02:52:06,06,10,1, 11.9,1,1, -0.285, 10366.107, 495.616, 52811.233 25/04/30,02:52:06,07,10,1, 11.9,1,1, -0.285, 10366.101, 495.558, 52811.177 25/04/30,02:52:06,08,10,1, 11.9,1,1, -0.285, 10366.144, 495.701, 52811.186 25/04/30,02:52:06,09,10,1, 11.9,1,1, -0.285, 10366.130, 495.635, 52811.082 25/04/30,02:52:06,10,10,1, 11.9,1,1, -0.285, 10366.120, 495.684, 52811.169 25/04/30,02:52:06,11,10,1, 11.9,1,1, -0.285, 10366.158, 495.746, 52811.252 25/04/30,02:52:06,12,10,1, 11.9,1,1, -0.285, 10366.115, 495.675, 52811.124 25/04/30,02:52:06,13,10,1, 11.9,1,1, -0.285, 10366.152, 495.793, 52811.246 25/04/30,02:52:06,14,10,1, 11.9,1,1, -0.285, 10366.161, 495.750, 52811.139 25/04/30,02:52:06,15,10,1, 11.9,1,1, -0.285, 10366.160, 495.786, 52811.171 25/04/30,02:52:06,16,10,1, 11.9,1,1, -0.285, 10366.185, 495.841, 52811.254 25/04/30,02:52:06,17,10,1, 11.9,1,1, -0.285, 10366.167, 495.810, 52811.140 25/04/30,02:52:06,18,10,1, 11.9,1,1, -0.285, 10366.187, 495.871, 52811.147 25/04/30,02:52:06,19,10,1, 11.9,1,1, -0.285, 10366.145, 495.842, 52811.101 25/04/30,02:52:07,00,09,1, 11.9,1,1, -0.284, 10366.142, 495.842, 52811.101 25/04/30,02:52:07,01,09,1, 11.9,1,1, -0.284, 10366.186, 495.971, 52811.198 25/04/30,02:52:07,02,09,1, 11.9,1,1, -0.284, 10366.189, 495.919, 52811.094 25/04/30,02:52:07,03,09,1, 11.9,1,1, -0.284, 10366.201, 496.040, 52811.202 25/04/30,02:52:07,04,09,1, 11.9,1,1, -0.284, 10366.214, 495.977, 52811.130 25/04/30,02:52:07,05,09,1, 11.9,1,1, -0.284, 10366.202, 496.012, 52811.158 25/04/30,02:52:07,06,09,1, 11.9,1,1, -0.284, 10366.225, 496.100, 52811.144 25/04/30,02:52:07,07,09,1, 11.9,1,1, -0.284, 10366.214, 496.027, 52811.088 25/04/30,02:52:07,08,09,1, 11.9,1,1, -0.284, 10366.242, 496.140, 52811.172 25/04/30,02:52:07,09,09,1, 11.9,1,1, -0.284, 10366.207, 496.086, 52811.079 25/04/30,02:52:07,10,09,1, 11.9,1,1, -0.284, 10366.246, 496.137, 52811.087 25/04/30,02:52:07,11,09,1, 11.9,1,1, -0.284, 10366.258, 496.194, 52811.123 25/04/30,02:52:07,12,09,1, 11.9,1,1, -0.284, 10366.243, 496.167, 52810.984 25/04/30,02:52:07,13,09,1, 11.9,1,1, -0.284, 10366.265, 496.263, 52811.163 25/04/30,02:52:07,14,09,1, 11.9,1,1, -0.284, 10366.259, 496.210, 52811.059 25/04/30,02:52:07,15,09,1, 11.9,1,1, -0.284, 10366.247, 496.252, 52811.121 25/04/30,02:52:07,16,09,1, 11.9,1,1, -0.284, 10366.257, 496.274, 52811.087 25/04/30,02:52:07,17,09,1, 11.9,1,1, -0.284, 10366.244, 496.268, 52811.032 25/04/30,02:52:07,18,09,1, 11.9,1,1, -0.284, 10366.271, 496.372, 52811.144 25/04/30,02:52:07,19,09,1, 11.9,1,1, -0.284, 10366.243, 496.292, 52811.045 25/04/30,02:52:08,00,09,1, 11.9,1,1, -0.282, 10366.242, 496.292, 52811.045 25/04/30,02:52:08,01,09,1, 11.9,1,1, -0.282, 10366.259, 496.394, 52811.089 25/04/30,02:52:08,02,09,1, 11.9,1,1, -0.282, 10366.258, 496.357, 52811.037 25/04/30,02:52:08,03,09,1, 11.9,1,1, -0.282, 10366.276, 496.478, 52811.116 25/04/30,02:52:08,04,09,1, 11.9,1,1, -0.282, 10366.250, 496.376, 52810.979 25/04/30,02:52:08,05,09,1, 11.9,1,1, -0.282, 10366.273, 496.458, 52811.091 25/04/30,02:52:08,06,09,1, 11.9,1,1, -0.282, 10366.274, 496.481, 52811.039 25/04/30,02:52:08,07,09,1, 11.9,1,1, -0.282, 10366.224, 496.434, 52811.065 25/04/30,02:52:08,08,09,1, 11.9,1,1, -0.282, 10366.284, 496.550, 52811.023 25/04/30,02:52:08,09,09,1, 11.9,1,1, -0.282, 10366.245, 496.492, 52811.041 25/04/30,02:52:08,10,09,1, 11.9,1,1, -0.282, 10366.277, 496.517, 52810.974 25/04/30,02:52:08,11,09,1, 11.9,1,1, -0.282, 10366.244, 496.558, 52811.025 25/04/30,02:52:08,12,09,1, 11.9,1,1, -0.282, 10366.210, 496.516, 52811.024 25/04/30,02:52:08,13,09,1, 11.9,1,1, -0.282, 10366.244, 496.611, 52811.081 25/04/30,02:52:08,14,09,1, 11.9,1,1, -0.282, 10366.238, 496.551, 52810.926 25/04/30,02:52:08,15,09,1, 11.9,1,1, -0.282, 10366.225, 496.565, 52810.966 25/04/30,02:52:08,16,09,1, 11.9,1,1, -0.282, 10366.240, 496.596, 52811.033 25/04/30,02:52:08,17,09,1, 11.9,1,1, -0.282, 10366.188, 496.561, 52810.927 25/04/30,02:52:08,18,09,1, 11.9,1,1, -0.282, 10366.247, 496.630, 52810.970 25/04/30,02:52:08,19,09,1, 11.9,1,1, -0.282, 10366.198, 496.559, 52810.910 25/04/30,02:52:09,00,09,1, 12.0,1,1, -0.283, 10366.192, 496.559, 52810.910 25/04/30,02:52:09,01,09,1, 12.0,1,1, -0.283, 10366.205, 496.623, 52810.915 25/04/30,02:52:09,02,09,1, 12.0,1,1, -0.283, 10366.154, 496.555, 52810.929 25/04/30,02:52:09,03,09,1, 12.0,1,1, -0.283, 10366.211, 496.693, 52810.928 25/04/30,02:52:09,04,09,1, 12.0,1,1, -0.283, 10366.162, 496.621, 52810.817 25/04/30,02:52:09,05,09,1, 12.0,1,1, -0.283, 10366.182, 496.637, 52810.883 25/04/30,02:52:09,06,09,1, 12.0,1,1, -0.283, 10366.157, 496.678, 52810.854 25/04/30,02:52:09,07,09,1, 12.0,1,1, -0.283, 10366.165, 496.624, 52810.731 25/04/30,02:52:09,08,09,1, 12.0,1,1, -0.283, 10366.177, 496.704, 52810.886 25/04/30,02:52:09,09,09,1, 12.0,1,1, -0.283, 10366.156, 496.653, 52810.747 25/04/30,02:52:09,10,09,1, 12.0,1,1, -0.283, 10366.157, 496.692, 52810.783 25/04/30,02:52:09,11,09,1, 12.0,1,1, -0.283, 10366.133, 496.672, 52810.854 25/04/30,02:52:09,12,09,1, 12.0,1,1, -0.283, 10366.102, 496.652, 52810.745 25/04/30,02:52:09,13,09,1, 12.0,1,1, -0.283, 10366.140, 496.756, 52810.831 25/04/30,02:52:09,14,09,1, 12.0,1,1, -0.283, 10366.108, 496.682, 52810.741 25/04/30,02:52:09,15,09,1, 12.0,1,1, -0.283, 10366.106, 496.721, 52810.760 25/04/30,02:52:09,16,09,1, 12.0,1,1, -0.283, 10366.104, 496.716, 52810.739 25/04/30,02:52:09,17,09,1, 12.0,1,1, -0.283, 10366.070, 496.661, 52810.694 25/04/30,02:52:09,18,09,1, 12.0,1,1, -0.283, 10366.088, 496.769, 52810.846 25/04/30,02:52:09,19,09,1, 12.0,1,1, -0.283, 10366.058, 496.668, 52810.703 25/04/30,02:52:10,00,09,1, 11.9,1,1, -0.286, 10366.050, 496.668, 52810.703 25/04/30,02:52:10,01,09,1, 11.9,1,1, -0.286, 10366.063, 496.695, 52810.745 25/04/30,02:52:10,02,09,1, 11.9,1,1, -0.286, 10366.025, 496.666, 52810.700 25/04/30,02:52:10,03,09,1, 11.9,1,1, -0.286, 10366.091, 496.762, 52810.784 25/04/30,02:52:10,04,09,1, 11.9,1,1, -0.286, 10366.009, 496.634, 52810.796 25/04/30,02:52:10,05,09,1, 11.9,1,1, -0.286, 10366.046, 496.699, 52810.675 25/04/30,02:52:10,06,09,1, 11.9,1,1, -0.286, 10366.002, 496.691, 52810.810 25/04/30,02:52:10,07,09,1, 11.9,1,1, -0.286, 10366.018, 496.634, 52810.603 25/04/30,02:52:10,08,09,1, 11.9,1,1, -0.286, 10366.039, 496.720, 52810.668 25/04/30,02:52:10,09,09,1, 11.9,1,1, -0.286, 10365.969, 496.628, 52810.624 25/04/30,02:52:10,10,09,1, 11.9,1,1, -0.286, 10366.013, 496.669, 52810.636 25/04/30,02:52:10,11,09,1, 11.9,1,1, -0.286, 10365.982, 496.654, 52810.612 25/04/30,02:52:10,12,09,1, 11.9,1,1, -0.286, 10365.945, 496.580, 52810.566 25/04/30,02:52:10,13,09,1, 11.9,1,1, -0.286, 10365.991, 496.662, 52810.656 25/04/30,02:52:10,14,09,1, 11.9,1,1, -0.286, 10365.961, 496.568, 52810.554 25/04/30,02:52:10,15,09,1, 11.9,1,1, -0.286, 10365.965, 496.614, 52810.664 25/04/30,02:52:10,16,09,1, 11.9,1,1, -0.286, 10365.943, 496.584, 52810.609 25/04/30,02:52:10,17,09,1, 11.9,1,1, -0.286, 10365.919, 496.507, 52810.550 25/04/30,02:52:10,18,09,1, 11.9,1,1, -0.286, 10365.962, 496.576, 52810.634 25/04/30,02:52:10,19,09,1, 11.9,1,1, -0.286, 10365.910, 496.498, 52810.565 25/04/30,02:52:11,00,09,1, 11.9,1,1, -0.283, 10365.908, 496.498, 52810.565 25/04/30,02:52:11,01,09,1, 11.9,1,1, -0.283, 10365.934, 496.485, 52810.511 25/04/30,02:52:11,02,09,1, 11.9,1,1, -0.283, 10365.900, 496.409, 52810.493 25/04/30,02:52:11,03,09,1, 11.9,1,1, -0.283, 10365.926, 496.479, 52810.567 25/04/30,02:52:11,04,09,1, 11.9,1,1, -0.283, 10365.892, 496.392, 52810.524 25/04/30,02:52:11,05,09,1, 11.9,1,1, -0.283, 10365.898, 496.416, 52810.474 25/04/30,02:52:11,06,09,1, 11.9,1,1, -0.283, 10365.899, 496.400, 52810.530 25/04/30,02:52:11,07,09,1, 11.9,1,1, -0.283, 10365.901, 496.332, 52810.542 25/04/30,02:52:11,08,09,1, 11.9,1,1, -0.283, 10365.931, 496.371, 52810.496 25/04/30,02:52:11,09,09,1, 11.9,1,1, -0.283, 10365.872, 496.314, 52810.491 25/04/30,02:52:11,10,09,1, 11.9,1,1, -0.283, 10365.886, 496.309, 52810.520 25/04/30,02:52:11,11,09,1, 11.9,1,1, -0.283, 10365.882, 496.310, 52810.461 25/04/30,02:52:11,12,09,1, 11.9,1,1, -0.283, 10365.863, 496.226, 52810.413 25/04/30,02:52:11,13,09,1, 11.9,1,1, -0.283, 10365.881, 496.299, 52810.451 25/04/30,02:52:11,14,09,1, 11.9,1,1, -0.283, 10365.865, 496.240, 52810.433 25/04/30,02:52:11,15,09,1, 11.9,1,1, -0.283, 10365.871, 496.229, 52810.524 25/04/30,02:52:11,16,09,1, 11.9,1,1, -0.283, 10365.910, 496.219, 52810.403 25/04/30,02:52:11,17,09,1, 11.9,1,1, -0.283, 10365.851, 496.156, 52810.396 25/04/30,02:52:11,18,09,1, 11.9,1,1, -0.283, 10365.902, 496.248, 52810.467 25/04/30,02:52:11,19,09,1, 11.9,1,1, -0.283, 10365.868, 496.179, 52810.437 25/04/30,02:52:12,00,09,1, 11.9,1,1, -0.284, 10365.866, 496.179, 52810.437 25/04/30,02:52:12,01,09,1, 11.9,1,1, -0.284, 10365.850, 496.194, 52810.429 25/04/30,02:52:12,02,09,1, 11.9,1,1, -0.284, 10365.841, 496.119, 52810.420 25/04/30,02:52:12,03,09,1, 11.9,1,1, -0.284, 10365.856, 496.209, 52810.506 25/04/30,02:52:12,04,09,1, 11.9,1,1, -0.284, 10365.857, 496.149, 52810.427 25/04/30,02:52:12,05,09,1, 11.9,1,1, -0.284, 10365.831, 496.110, 52810.393 25/04/30,02:52:12,06,09,1, 11.9,1,1, -0.284, 10365.837, 496.161, 52810.442 25/04/30,02:52:12,07,09,1, 11.9,1,1, -0.284, 10365.859, 496.059, 52810.425 25/04/30,02:52:12,08,09,1, 11.9,1,1, -0.284, 10365.837, 496.138, 52810.445 25/04/30,02:52:12,09,09,1, 11.9,1,1, -0.284, 10365.850, 496.099, 52810.440 25/04/30,02:52:12,10,09,1, 11.9,1,1, -0.284, 10365.834, 496.062, 52810.391 25/04/30,02:52:12,11,09,1, 11.9,1,1, -0.284, 10365.858, 496.172, 52810.504 25/04/30,02:52:12,12,09,1, 11.9,1,1, -0.284, 10365.826, 496.076, 52810.349 25/04/30,02:52:12,13,09,1, 11.9,1,1, -0.284, 10365.838, 496.118, 52810.488 25/04/30,02:52:12,14,09,1, 11.9,1,1, -0.284, 10365.861, 496.112, 52810.409 25/04/30,02:52:12,15,09,1, 11.9,1,1, -0.284, 10365.843, 496.060, 52810.440 25/04/30,02:52:12,16,09,1, 11.9,1,1, -0.284, 10365.849, 496.133, 52810.453 25/04/30,02:52:12,17,09,1, 11.9,1,1, -0.284, 10365.816, 496.067, 52810.481 25/04/30,02:52:12,18,09,1, 11.9,1,1, -0.284, 10365.840, 496.097, 52810.382 25/04/30,02:52:12,19,09,1, 11.9,1,1, -0.284, 10365.831, 496.118, 52810.510 25/04/30,02:52:13,00,09,1, 12.0,1,1, -0.283, 10365.825, 496.118, 52810.510 25/04/30,02:52:13,01,09,1, 12.0,1,1, -0.283, 10365.887, 496.139, 52810.419 25/04/30,02:52:13,02,09,1, 12.0,1,1, -0.283, 10365.864, 496.054, 52810.461 25/04/30,02:52:13,03,09,1, 12.0,1,1, -0.283, 10365.826, 496.069, 52810.468 25/04/30,02:52:13,04,09,1, 12.0,1,1, -0.283, 10365.845, 496.085, 52810.399 25/04/30,02:52:13,05,09,1, 12.0,1,1, -0.283, 10365.817, 496.037, 52810.425 25/04/30,02:52:13,06,09,1, 12.0,1,1, -0.283, 10365.840, 496.116, 52810.559 25/04/30,02:52:13,07,09,1, 12.0,1,1, -0.283, 10365.825, 496.043, 52810.496 25/04/30,02:52:13,08,09,1, 12.0,1,1, -0.283, 10365.858, 496.076, 52810.550 25/04/30,02:52:13,09,09,1, 12.0,1,1, -0.283, 10365.852, 496.098, 52810.484 25/04/30,02:52:13,10,09,1, 12.0,1,1, -0.283, 10365.834, 496.014, 52810.464 25/04/30,02:52:13,11,09,1, 12.0,1,1, -0.283, 10365.857, 496.090, 52810.460 25/04/30,02:52:13,12,09,1, 12.0,1,1, -0.283, 10365.868, 496.015, 52810.423 25/04/30,02:52:13,13,09,1, 12.0,1,1, -0.283, 10365.860, 496.042, 52810.499 25/04/30,02:52:13,14,09,1, 12.0,1,1, -0.283, 10365.889, 496.047, 52810.473 25/04/30,02:52:13,15,09,1, 12.0,1,1, -0.283, 10365.863, 495.975, 52810.502 25/04/30,02:52:13,16,09,1, 12.0,1,1, -0.283, 10365.883, 496.061, 52810.497 25/04/30,02:52:13,17,09,1, 12.0,1,1, -0.283, 10365.839, 495.990, 52810.496 25/04/30,02:52:13,18,09,1, 12.0,1,1, -0.283, 10365.855, 496.019, 52810.525 25/04/30,02:52:13,19,09,1, 12.0,1,1, -0.283, 10365.888, 496.046, 52810.554 25/04/30,02:52:14,00,09,1, 11.9,1,1, -0.283, 10365.883, 496.046, 52810.554 25/04/30,02:52:14,01,09,1, 11.9,1,1, -0.283, 10365.882, 496.012, 52810.466 25/04/30,02:52:14,02,09,1, 11.9,1,1, -0.283, 10365.879, 495.954, 52810.538 25/04/30,02:52:14,03,09,1, 11.9,1,1, -0.283, 10365.877, 495.952, 52810.418 25/04/30,02:52:14,04,09,1, 11.9,1,1, -0.283, 10365.906, 495.964, 52810.252 25/04/30,02:52:14,05,09,1, 11.9,1,1, -0.283, 10365.883, 495.925, 52810.418 25/04/30,02:52:14,06,09,1, 11.9,1,1, -0.283, 10365.894, 496.014, 52810.593 25/04/30,02:52:14,07,09,1, 11.9,1,1, -0.283, 10365.893, 495.931, 52810.480 25/04/30,02:52:14,08,09,1, 11.9,1,1, -0.283, 10365.921, 495.938, 52810.530 25/04/30,02:52:14,09,09,1, 11.9,1,1, -0.283, 10365.921, 495.977, 52810.598 25/04/30,02:52:14,10,09,1, 11.9,1,1, -0.283, 10365.896, 495.870, 52810.461 25/04/30,02:52:14,11,09,1, 11.9,1,1, -0.283, 10365.974, 495.950, 52810.630 25/04/30,02:52:14,12,09,1, 11.9,1,1, -0.283, 10365.899, 495.897, 52810.499 25/04/30,02:52:14,13,09,1, 11.9,1,1, -0.283, 10365.911, 495.849, 52810.571 25/04/30,02:52:14,14,09,1, 11.9,1,1, -0.283, 10365.944, 495.908, 52810.556 25/04/30,02:52:14,15,09,1, 11.9,1,1, -0.283, 10365.977, 495.847, 52810.578 25/04/30,02:52:14,16,09,1, 11.9,1,1, -0.283, 10365.975, 495.890, 52810.504 25/04/30,02:52:14,17,09,1, 11.9,1,1, -0.283, 10365.983, 495.836, 52810.553 25/04/30,02:52:14,18,09,1, 11.9,1,1, -0.283, 10365.980, 495.788, 52810.532 25/04/30,02:52:14,19,09,1, 11.9,1,1, -0.283, 10366.014, 495.879, 52810.568 25/04/30,02:52:15,00,09,1, 11.9,1,1, -0.280, 10366.008, 495.879, 52810.568 25/04/30,02:52:15,01,09,1, 11.9,1,1, -0.280, 10366.042, 495.830, 52810.558 25/04/30,02:52:15,02,09,1, 11.9,1,1, -0.280, 10366.046, 495.778, 52810.547 25/04/30,02:52:15,03,09,1, 11.9,1,1, -0.280, 10366.040, 495.751, 52810.473 25/04/30,02:52:15,04,09,1, 11.9,1,1, -0.280, 10366.076, 495.819, 52810.539 25/04/30,02:52:15,05,09,1, 11.9,1,1, -0.280, 10366.045, 495.736, 52810.452 25/04/30,02:52:15,06,09,1, 11.9,1,1, -0.280, 10366.096, 495.740, 52810.450 25/04/30,02:52:15,07,09,1, 11.9,1,1, -0.280, 10366.095, 495.762, 52810.563 25/04/30,02:52:15,08,09,1, 11.9,1,1, -0.280, 10366.083, 495.678, 52810.500 25/04/30,02:52:15,09,09,1, 11.9,1,1, -0.280, 10366.129, 495.750, 52810.574 25/04/30,02:52:15,10,09,1, 11.9,1,1, -0.280, 10366.130, 495.673, 52810.459 25/04/30,02:52:15,11,09,1, 11.9,1,1, -0.280, 10366.121, 495.678, 52810.502 25/04/30,02:52:15,12,09,1, 11.9,1,1, -0.280, 10366.164, 495.686, 52810.521 25/04/30,02:52:15,13,09,1, 11.9,1,1, -0.280, 10366.144, 495.628, 52810.537 25/04/30,02:52:15,14,09,1, 11.9,1,1, -0.280, 10366.183, 495.697, 52810.524 25/04/30,02:52:15,15,09,1, 11.9,1,1, -0.280, 10366.170, 495.622, 52810.492 25/04/30,02:52:15,16,09,1, 11.9,1,1, -0.280, 10366.190, 495.620, 52810.534 25/04/30,02:52:15,17,09,1, 11.9,1,1, -0.280, 10366.205, 495.672, 52810.553 25/04/30,02:52:15,18,09,1, 11.9,1,1, -0.280, 10366.170, 495.562, 52810.472 25/04/30,02:52:15,19,09,1, 11.9,1,1, -0.280, 10366.225, 495.634, 52810.584 25/04/30,02:52:16,00,08,1, 11.9,1,1, -0.285, 10366.217, 495.634, 52810.584 25/04/30,02:52:16,01,08,1, 11.9,1,1, -0.285, 10366.176, 495.554, 52810.461 25/04/30,02:52:16,02,08,1, 11.9,1,1, -0.285, 10366.254, 495.604, 52810.527 25/04/30,02:52:16,03,08,1, 11.9,1,1, -0.285, 10366.224, 495.497, 52810.471 25/04/30,02:52:16,04,08,1, 11.9,1,1, -0.285, 10366.244, 495.546, 52810.531 25/04/30,02:52:16,05,08,1, 11.9,1,1, -0.285, 10366.251, 495.514, 52810.526 25/04/30,02:52:16,06,08,1, 11.9,1,1, -0.285, 10366.232, 495.483, 52810.516 25/04/30,02:52:16,07,08,1, 11.9,1,1, -0.285, 10366.293, 495.529, 52810.580 25/04/30,02:52:16,08,08,1, 11.9,1,1, -0.285, 10366.242, 495.447, 52810.478 25/04/30,02:52:16,09,08,1, 11.9,1,1, -0.285, 10366.246, 495.498, 52810.572 25/04/30,02:52:16,10,08,1, 11.9,1,1, -0.285, 10366.283, 495.454, 52810.528 25/04/30,02:52:16,11,08,1, 11.9,1,1, -0.285, 10366.229, 495.418, 52810.555 25/04/30,02:52:16,12,08,1, 11.9,1,1, -0.285, 10366.301, 495.483, 52810.535 25/04/30,02:52:16,13,08,1, 11.9,1,1, -0.285, 10366.300, 495.359, 52810.460 25/04/30,02:52:16,14,08,1, 11.9,1,1, -0.285, 10366.309, 495.411, 52810.454 25/04/30,02:52:16,15,08,1, 11.9,1,1, -0.285, 10366.254, 495.417, 52810.565 25/04/30,02:52:16,16,08,1, 11.9,1,1, -0.285, 10366.257, 495.341, 52810.459 25/04/30,02:52:16,17,08,1, 11.9,1,1, -0.285, 10366.293, 495.415, 52810.571 25/04/30,02:52:16,18,08,1, 11.9,1,1, -0.285, 10366.265, 495.306, 52810.473 25/04/30,02:52:16,19,08,1, 11.9,1,1, -0.285, 10366.280, 495.332, 52810.459 25/04/30,02:52:17,00,09,1, 11.9,1,1, -0.280, 10366.275, 495.332, 52810.459 25/04/30,02:52:17,01,09,1, 11.9,1,1, -0.280, 10366.275, 495.264, 52810.456 25/04/30,02:52:17,02,09,1, 11.9,1,1, -0.280, 10366.308, 495.328, 52810.581 25/04/30,02:52:17,03,09,1, 11.9,1,1, -0.280, 10366.287, 495.252, 52810.524 25/04/30,02:52:17,04,09,1, 11.9,1,1, -0.280, 10366.287, 495.262, 52810.499 25/04/30,02:52:17,05,09,1, 11.9,1,1, -0.280, 10366.302, 495.271, 52810.587 25/04/30,02:52:17,06,09,1, 11.9,1,1, -0.280, 10366.310, 495.173, 52810.422 25/04/30,02:52:17,07,09,1, 11.9,1,1, -0.280, 10366.350, 495.237, 52810.495 25/04/30,02:52:17,08,09,1, 11.9,1,1, -0.280, 10366.286, 495.184, 52810.467 25/04/30,02:52:17,09,09,1, 11.9,1,1, -0.280, 10366.286, 495.198, 52810.577 25/04/30,02:52:17,10,09,1, 11.9,1,1, -0.280, 10366.322, 495.215, 52810.592 25/04/30,02:52:17,11,09,1, 11.9,1,1, -0.280, 10366.270, 495.098, 52810.524 25/04/30,02:52:17,12,09,1, 11.9,1,1, -0.280, 10366.292, 495.156, 52810.530 25/04/30,02:52:17,13,09,1, 11.9,1,1, -0.280, 10366.292, 495.106, 52810.522 25/04/30,02:52:17,14,09,1, 11.9,1,1, -0.280, 10366.289, 495.094, 52810.546 25/04/30,02:52:17,15,09,1, 11.9,1,1, -0.280, 10366.292, 495.144, 52810.584 25/04/30,02:52:17,16,09,1, 11.9,1,1, -0.280, 10366.283, 495.056, 52810.483 25/04/30,02:52:17,17,09,1, 11.9,1,1, -0.280, 10366.288, 495.123, 52810.584 25/04/30,02:52:17,18,09,1, 11.9,1,1, -0.280, 10366.288, 495.080, 52810.544 25/04/30,02:52:17,19,09,1, 11.9,1,1, -0.280, 10366.261, 495.074, 52810.539 25/04/30,02:52:18,00,08,1, 11.9,1,1, -0.284, 10366.259, 495.074, 52810.539 25/04/30,02:52:18,01,08,1, 11.9,1,1, -0.284, 10366.246, 495.015, 52810.492 25/04/30,02:52:18,02,08,1, 11.9,1,1, -0.284, 10366.264, 495.067, 52810.596 25/04/30,02:52:18,03,08,1, 11.9,1,1, -0.284, 10366.260, 495.077, 52810.498 25/04/30,02:52:18,04,08,1, 11.9,1,1, -0.284, 10366.281, 494.999, 52810.576 25/04/30,02:52:18,05,08,1, 11.9,1,1, -0.284, 10366.264, 495.105, 52810.549 25/04/30,02:52:18,06,08,1, 11.9,1,1, -0.284, 10366.255, 495.019, 52810.517 25/04/30,02:52:18,07,08,1, 11.9,1,1, -0.284, 10366.235, 495.079, 52810.588 25/04/30,02:52:18,08,08,1, 11.9,1,1, -0.284, 10366.266, 495.107, 52810.612 25/04/30,02:52:18,09,08,1, 11.9,1,1, -0.284, 10366.237, 495.033, 52810.648 25/04/30,02:52:18,10,08,1, 11.9,1,1, -0.284, 10366.225, 495.101, 52810.627 25/04/30,02:52:18,11,08,1, 11.9,1,1, -0.284, 10366.210, 495.032, 52810.610 25/04/30,02:52:18,12,08,1, 11.9,1,1, -0.284, 10366.192, 495.066, 52810.626 25/04/30,02:52:18,13,08,1, 11.9,1,1, -0.284, 10366.201, 495.130, 52810.721 25/04/30,02:52:18,14,08,1, 11.9,1,1, -0.284, 10366.183, 495.043, 52810.609 25/04/30,02:52:18,15,08,1, 11.9,1,1, -0.284, 10366.197, 495.131, 52810.717 25/04/30,02:52:18,16,08,1, 11.9,1,1, -0.284, 10366.188, 495.050, 52810.633 25/04/30,02:52:18,17,08,1, 11.9,1,1, -0.284, 10366.182, 495.063, 52810.636 25/04/30,02:52:18,18,08,1, 11.9,1,1, -0.284, 10366.193, 495.145, 52810.675 25/04/30,02:52:18,19,08,1, 11.9,1,1, -0.284, 10366.145, 495.057, 52810.662 25/04/30,02:52:19,00,08,1, 11.9,1,1, -0.281, 10366.142, 495.057, 52810.662 25/04/30,02:52:19,01,08,1, 11.9,1,1, -0.281, 10366.168, 495.118, 52810.720 25/04/30,02:52:19,02,08,1, 11.9,1,1, -0.281, 10366.149, 495.104, 52810.711 25/04/30,02:52:19,03,08,1, 11.9,1,1, -0.281, 10366.156, 495.160, 52810.833 25/04/30,02:52:19,04,08,1, 11.9,1,1, -0.281, 10366.154, 495.084, 52810.716 25/04/30,02:52:19,05,08,1, 11.9,1,1, -0.281, 10366.158, 495.198, 52810.826 25/04/30,02:52:19,06,08,1, 11.9,1,1, -0.281, 10366.143, 495.152, 52810.786 25/04/30,02:52:19,07,08,1, 11.9,1,1, -0.281, 10366.151, 495.153, 52810.794 25/04/30,02:52:19,08,08,1, 11.9,1,1, -0.281, 10366.156, 495.227, 52810.865 25/04/30,02:52:19,09,08,1, 11.9,1,1, -0.281, 10366.119, 495.134, 52810.814 25/04/30,02:52:19,10,08,1, 11.9,1,1, -0.281, 10366.132, 495.243, 52810.827 25/04/30,02:52:19,11,08,1, 11.9,1,1, -0.281, 10366.113, 495.208, 52810.880 25/04/30,02:52:19,12,08,1, 11.9,1,1, -0.281, 10366.116, 495.161, 52810.819 25/04/30,02:52:19,13,08,1, 11.9,1,1, -0.281, 10366.100, 495.253, 52810.844 25/04/30,02:52:19,14,08,1, 11.9,1,1, -0.281, 10366.098, 495.202, 52810.907 25/04/30,02:52:19,15,08,1, 11.9,1,1, -0.281, 10366.117, 495.248, 52810.884 25/04/30,02:52:19,16,08,1, 11.9,1,1, -0.281, 10366.105, 495.276, 52810.930 25/04/30,02:52:19,17,08,1, 11.9,1,1, -0.281, 10366.077, 495.226, 52810.904 25/04/30,02:52:19,18,08,1, 11.9,1,1, -0.281, 10366.099, 495.317, 52810.937 25/04/30,02:52:19,19,08,1, 11.9,1,1, -0.281, 10366.076, 495.278, 52810.961 25/04/30,02:52:20,00,08,1, 12.0,1,1, -0.283, 10366.075, 495.278, 52810.961 25/04/30,02:52:20,01,08,1, 12.0,1,1, -0.283, 10366.076, 495.339, 52811.001 25/04/30,02:52:20,02,08,1, 12.0,1,1, -0.283, 10366.071, 495.284, 52810.917 25/04/30,02:52:20,03,08,1, 12.0,1,1, -0.283, 10366.083, 495.378, 52811.066 25/04/30,02:52:20,04,08,1, 12.0,1,1, -0.283, 10366.087, 495.322, 52810.987 25/04/30,02:52:20,05,08,1, 12.0,1,1, -0.283, 10366.066, 495.374, 52810.988 25/04/30,02:52:20,06,08,1, 12.0,1,1, -0.283, 10366.093, 495.393, 52811.054 25/04/30,02:52:20,07,08,1, 12.0,1,1, -0.283, 10366.038, 495.348, 52810.953 25/04/30,02:52:20,08,08,1, 12.0,1,1, -0.283, 10366.089, 495.425, 52811.030 25/04/30,02:52:20,09,08,1, 12.0,1,1, -0.283, 10366.093, 495.370, 52811.044 25/04/30,02:52:20,10,08,1, 12.0,1,1, -0.283, 10366.089, 495.423, 52811.061 25/04/30,02:52:20,11,08,1, 12.0,1,1, -0.283, 10366.094, 495.468, 52811.115 25/04/30,02:52:20,12,08,1, 12.0,1,1, -0.283, 10366.054, 495.404, 52811.073 25/04/30,02:52:20,13,08,1, 12.0,1,1, -0.283, 10366.106, 495.519, 52811.151 25/04/30,02:52:20,14,08,1, 12.0,1,1, -0.283, 10366.105, 495.462, 52811.065 25/04/30,02:52:20,15,08,1, 12.0,1,1, -0.283, 10366.094, 495.490, 52811.108 25/04/30,02:52:20,16,08,1, 12.0,1,1, -0.283, 10366.088, 495.539, 52811.153 25/04/30,02:52:20,17,08,1, 12.0,1,1, -0.283, 10366.067, 495.485, 52811.063 25/04/30,02:52:20,18,08,1, 12.0,1,1, -0.283, 10366.114, 495.600, 52811.113 25/04/30,02:52:20,19,08,1, 12.0,1,1, -0.283, 10366.076, 495.558, 52811.157 25/04/30,02:52:21,00,08,1, 11.9,1,1, -0.284, 10366.075, 495.558, 52811.157 25/04/30,02:52:21,01,08,1, 11.9,1,1, -0.284, 10366.105, 495.633, 52811.201 25/04/30,02:52:21,02,08,1, 11.9,1,1, -0.284, 10366.083, 495.581, 52811.076 25/04/30,02:52:21,03,08,1, 11.9,1,1, -0.284, 10366.112, 495.694, 52811.153 25/04/30,02:52:21,04,08,1, 11.9,1,1, -0.284, 10366.114, 495.675, 52811.207 25/04/30,02:52:21,05,08,1, 11.9,1,1, -0.284, 10366.123, 495.716, 52811.184 25/04/30,02:52:21,06,08,1, 11.9,1,1, -0.284, 10366.130, 495.771, 52811.192 25/04/30,02:52:21,07,08,1, 11.9,1,1, -0.284, 10366.112, 495.711, 52811.086 25/04/30,02:52:21,08,08,1, 11.9,1,1, -0.284, 10366.138, 495.806, 52811.224 25/04/30,02:52:21,09,08,1, 11.9,1,1, -0.284, 10366.135, 495.813, 52811.200 25/04/30,02:52:21,10,08,1, 11.9,1,1, -0.284, 10366.124, 495.792, 52811.187 25/04/30,02:52:21,11,08,1, 11.9,1,1, -0.284, 10366.148, 495.893, 52811.239 25/04/30,02:52:21,12,08,1, 11.9,1,1, -0.284, 10366.141, 495.842, 52811.187 25/04/30,02:52:21,13,08,1, 11.9,1,1, -0.284, 10366.157, 495.920, 52811.285 25/04/30,02:52:21,14,08,1, 11.9,1,1, -0.284, 10366.168, 495.955, 52811.224 25/04/30,02:52:21,15,08,1, 11.9,1,1, -0.284, 10366.141, 495.911, 52811.295 25/04/30,02:52:21,16,08,1, 11.9,1,1, -0.284, 10366.190, 496.051, 52811.285 25/04/30,02:52:21,17,08,1, 11.9,1,1, -0.284, 10366.170, 495.993, 52811.309 25/04/30,02:52:21,18,08,1, 11.9,1,1, -0.284, 10366.195, 496.043, 52811.404 25/04/30,02:52:21,19,08,1, 11.9,1,1, -0.284, 10366.211, 496.093, 52811.315 25/04/30,02:52:22,00,08,1, 12.0,1,1, -0.284, 10366.209, 496.093, 52811.315 25/04/30,02:52:22,01,08,1, 12.0,1,1, -0.284, 10366.229, 496.176, 52811.368 25/04/30,02:52:22,02,08,1, 12.0,1,1, -0.284, 10366.186, 496.116, 52811.307 25/04/30,02:52:22,03,08,1, 12.0,1,1, -0.284, 10366.221, 496.200, 52811.341 25/04/30,02:52:22,04,08,1, 12.0,1,1, -0.284, 10366.230, 496.262, 52811.394 25/04/30,02:52:22,05,08,1, 12.0,1,1, -0.284, 10366.247, 496.218, 52811.368 25/04/30,02:52:22,06,08,1, 12.0,1,1, -0.284, 10366.274, 496.317, 52811.319 25/04/30,02:52:22,07,08,1, 12.0,1,1, -0.284, 10366.262, 496.275, 52811.433 25/04/30,02:52:22,08,08,1, 12.0,1,1, -0.284, 10366.258, 496.346, 52811.385 25/04/30,02:52:22,09,08,1, 12.0,1,1, -0.284, 10366.310, 496.413, 52811.408 25/04/30,02:52:22,10,08,1, 12.0,1,1, -0.284, 10366.295, 496.346, 52811.295 25/04/30,02:52:22,11,08,1, 12.0,1,1, -0.284, 10366.312, 496.499, 52811.413 25/04/30,02:52:22,12,08,1, 12.0,1,1, -0.284, 10366.338, 496.443, 52811.381 25/04/30,02:52:22,13,08,1, 12.0,1,1, -0.284, 10366.308, 496.467, 52811.417 25/04/30,02:52:22,14,08,1, 12.0,1,1, -0.284, 10366.365, 496.555, 52811.414 25/04/30,02:52:22,15,08,1, 12.0,1,1, -0.284, 10366.337, 496.524, 52811.380 25/04/30,02:52:22,16,08,1, 12.0,1,1, -0.284, 10366.368, 496.600, 52811.407 25/04/30,02:52:22,17,08,1, 12.0,1,1, -0.284, 10366.371, 496.584, 52811.402 25/04/30,02:52:22,18,08,1, 12.0,1,1, -0.284, 10366.384, 496.614, 52811.416 25/04/30,02:52:22,19,08,1, 12.0,1,1, -0.284, 10366.371, 496.693, 52811.468 25/04/30,02:52:23,00,08,1, 11.9,1,1, -0.284, 10366.367, 496.693, 52811.468 25/04/30,02:52:23,01,08,1, 11.9,1,1, -0.284, 10366.422, 496.723, 52811.414 25/04/30,02:52:23,02,08,1, 11.9,1,1, -0.284, 10366.436, 496.741, 52811.460 25/04/30,02:52:23,03,08,1, 11.9,1,1, -0.284, 10366.430, 496.757, 52811.471 25/04/30,02:52:23,04,08,1, 11.9,1,1, -0.284, 10366.482, 496.859, 52811.479 25/04/30,02:52:23,05,08,1, 11.9,1,1, -0.284, 10366.466, 496.797, 52811.440 25/04/30,02:52:23,06,08,1, 11.9,1,1, -0.284, 10366.459, 496.852, 52811.417 25/04/30,02:52:23,07,08,1, 11.9,1,1, -0.284, 10366.466, 496.899, 52811.513 25/04/30,02:52:23,08,08,1, 11.9,1,1, -0.284, 10366.490, 496.853, 52811.491 25/04/30,02:52:23,09,08,1, 11.9,1,1, -0.284, 10366.531, 496.969, 52811.510 25/04/30,02:52:23,10,08,1, 11.9,1,1, -0.284, 10366.494, 496.895, 52811.479 25/04/30,02:52:23,11,08,1, 11.9,1,1, -0.284, 10366.506, 496.947, 52811.530 25/04/30,02:52:23,12,08,1, 11.9,1,1, -0.284, 10366.548, 497.004, 52811.515 25/04/30,02:52:23,13,08,1, 11.9,1,1, -0.284, 10366.539, 496.945, 52811.450 25/04/30,02:52:23,14,08,1, 11.9,1,1, -0.284, 10366.562, 497.065, 52811.471 25/04/30,02:52:23,15,08,1, 11.9,1,1, -0.284, 10366.535, 497.012, 52811.492 25/04/30,02:52:23,16,08,1, 11.9,1,1, -0.284, 10366.575, 497.055, 52811.454 25/04/30,02:52:23,17,08,1, 11.9,1,1, -0.284, 10366.578, 497.095, 52811.479 25/04/30,02:52:23,18,08,1, 11.9,1,1, -0.284, 10366.568, 497.021, 52811.451 25/04/30,02:52:23,19,08,1, 11.9,1,1, -0.284, 10366.595, 497.145, 52811.512 25/04/30,02:52:24,00,09,1, 11.9,1,1, -0.283, 10366.592, 497.145, 52811.512 25/04/30,02:52:24,01,09,1, 11.9,1,1, -0.283, 10366.589, 497.117, 52811.470 25/04/30,02:52:24,02,09,1, 11.9,1,1, -0.283, 10366.626, 497.156, 52811.565 25/04/30,02:52:24,03,09,1, 11.9,1,1, -0.283, 10366.587, 497.092, 52811.420 25/04/30,02:52:24,04,09,1, 11.9,1,1, -0.283, 10366.606, 497.209, 52811.482 25/04/30,02:52:24,05,09,1, 11.9,1,1, -0.283, 10366.625, 497.175, 52811.462 25/04/30,02:52:24,06,09,1, 11.9,1,1, -0.283, 10366.605, 497.180, 52811.505 25/04/30,02:52:24,07,09,1, 11.9,1,1, -0.283, 10366.616, 497.262, 52811.514 25/04/30,02:52:24,08,09,1, 11.9,1,1, -0.283, 10366.598, 497.162, 52811.416 25/04/30,02:52:24,09,09,1, 11.9,1,1, -0.283, 10366.631, 497.300, 52811.501 25/04/30,02:52:24,10,09,1, 11.9,1,1, -0.283, 10366.624, 497.263, 52811.478 25/04/30,02:52:24,11,09,1, 11.9,1,1, -0.283, 10366.604, 497.278, 52811.500 25/04/30,02:52:24,12,09,1, 11.9,1,1, -0.283, 10366.643, 497.345, 52811.463 25/04/30,02:52:24,13,09,1, 11.9,1,1, -0.283, 10366.604, 497.275, 52811.460 25/04/30,02:52:24,14,09,1, 11.9,1,1, -0.283, 10366.631, 497.384, 52811.532 25/04/30,02:52:24,15,09,1, 11.9,1,1, -0.283, 10366.621, 497.364, 52811.464 25/04/30,02:52:24,16,09,1, 11.9,1,1, -0.283, 10366.609, 497.328, 52811.454 25/04/30,02:52:24,17,09,1, 11.9,1,1, -0.283, 10366.603, 497.405, 52811.526 25/04/30,02:52:24,18,09,1, 11.9,1,1, -0.283, 10366.572, 497.328, 52811.450 25/04/30,02:52:24,19,09,1, 11.9,1,1, -0.283, 10366.603, 497.420, 52811.511 25/04/30,02:52:25,00,10,1, 11.9,1,1, -0.279, 10366.601, 497.420, 52811.511 25/04/30,02:52:25,01,10,1, 11.9,1,1, -0.279, 10366.572, 497.366, 52811.421 25/04/30,02:52:25,02,10,1, 11.9,1,1, -0.279, 10366.583, 497.435, 52811.462 25/04/30,02:52:25,03,10,1, 11.9,1,1, -0.279, 10366.566, 497.359, 52811.388 25/04/30,02:52:25,04,10,1, 11.9,1,1, -0.279, 10366.590, 497.420, 52811.487 25/04/30,02:52:25,05,10,1, 11.9,1,1, -0.279, 10366.572, 497.421, 52811.503 25/04/30,02:52:25,06,10,1, 11.9,1,1, -0.279, 10366.537, 497.361, 52811.474 25/04/30,02:52:25,07,10,1, 11.9,1,1, -0.279, 10366.577, 497.443, 52811.171 25/04/30,02:52:25,08,10,1, 11.9,1,1, -0.279, 10366.521, 497.405, 52811.448 25/04/30,02:52:25,09,10,1, 11.9,1,1, -0.279, 10366.529, 497.457, 52811.596 25/04/30,02:52:25,10,10,1, 11.9,1,1, -0.279, 10366.567, 497.464, 52811.584 25/04/30,02:52:25,11,10,1, 11.9,1,1, -0.279, 10366.520, 497.370, 52811.468 25/04/30,02:52:25,12,10,1, 11.9,1,1, -0.279, 10366.549, 497.436, 52811.555 25/04/30,02:52:25,13,10,1, 11.9,1,1, -0.279, 10366.534, 497.351, 52811.432 25/04/30,02:52:25,14,10,1, 11.9,1,1, -0.279, 10366.546, 497.393, 52811.447 25/04/30,02:52:25,15,10,1, 11.9,1,1, -0.279, 10366.536, 497.405, 52811.498 25/04/30,02:52:25,16,10,1, 11.9,1,1, -0.279, 10366.513, 497.314, 52811.471 25/04/30,02:52:25,17,10,1, 11.9,1,1, -0.279, 10366.542, 497.389, 52811.504 25/04/30,02:52:25,18,10,1, 11.9,1,1, -0.279, 10366.505, 497.326, 52811.399 25/04/30,02:52:25,19,10,1, 11.9,1,1, -0.279, 10366.504, 497.343, 52811.432 25/04/30,02:52:26,00,10,1, 11.9,1,1, -0.282, 10366.501, 497.343, 52811.432 25/04/30,02:52:26,01,10,1, 11.9,1,1, -0.282, 10366.492, 497.261, 52811.441 25/04/30,02:52:26,02,10,1, 11.9,1,1, -0.282, 10366.504, 497.325, 52811.515 25/04/30,02:52:26,03,10,1, 11.9,1,1, -0.282, 10366.506, 497.242, 52811.457 25/04/30,02:52:26,04,10,1, 11.9,1,1, -0.282, 10366.485, 497.254, 52811.415 25/04/30,02:52:26,05,10,1, 11.9,1,1, -0.282, 10366.482, 497.270, 52811.409 25/04/30,02:52:26,06,10,1, 11.9,1,1, -0.282, 10366.460, 497.183, 52811.345 25/04/30,02:52:26,07,10,1, 11.9,1,1, -0.282, 10366.475, 497.215, 52811.377 25/04/30,02:52:26,08,10,1, 11.9,1,1, -0.282, 10366.472, 497.165, 52811.397 25/04/30,02:52:26,09,10,1, 11.9,1,1, -0.282, 10366.455, 497.154, 52811.361 25/04/30,02:52:26,10,10,1, 11.9,1,1, -0.282, 10366.485, 497.202, 52811.441 25/04/30,02:52:26,11,10,1, 11.9,1,1, -0.282, 10366.438, 497.088, 52811.307 25/04/30,02:52:26,12,10,1, 11.9,1,1, -0.282, 10366.460, 497.124, 52811.373 25/04/30,02:52:26,13,10,1, 11.9,1,1, -0.282, 10366.414, 497.098, 52811.401 25/04/30,02:52:26,14,10,1, 11.9,1,1, -0.282, 10366.422, 497.054, 52811.241 25/04/30,02:52:26,15,10,1, 11.9,1,1, -0.282, 10366.439, 497.095, 52811.453 25/04/30,02:52:26,16,10,1, 11.9,1,1, -0.282, 10366.413, 496.976, 52811.305 25/04/30,02:52:26,17,10,1, 11.9,1,1, -0.282, 10366.441, 497.015, 52811.368 25/04/30,02:52:26,18,10,1, 11.9,1,1, -0.282, 10366.403, 497.021, 52811.266 25/04/30,02:52:26,19,10,1, 11.9,1,1, -0.282, 10366.371, 496.934, 52811.349 25/04/30,02:52:27,00,10,1, 11.9,1,1, -0.282, 10366.367, 496.934, 52811.349 25/04/30,02:52:27,01,10,1, 11.9,1,1, -0.282, 10366.397, 496.893, 52811.359 25/04/30,02:52:27,02,10,1, 11.9,1,1, -0.282, 10366.377, 496.922, 52811.290 25/04/30,02:52:27,03,10,1, 11.9,1,1, -0.282, 10366.402, 496.918, 52811.290 25/04/30,02:52:27,04,10,1, 11.9,1,1, -0.282, 10366.379, 496.850, 52811.287 25/04/30,02:52:27,05,10,1, 11.9,1,1, -0.282, 10366.376, 496.880, 52811.285 25/04/30,02:52:27,06,10,1, 11.9,1,1, -0.282, 10366.353, 496.795, 52811.323 25/04/30,02:52:27,07,10,1, 11.9,1,1, -0.282, 10366.367, 496.815, 52811.226 25/04/30,02:52:27,08,10,1, 11.9,1,1, -0.282, 10366.341, 496.822, 52811.261 25/04/30,02:52:27,09,10,1, 11.9,1,1, -0.282, 10366.319, 496.786, 52811.225 25/04/30,02:52:27,10,10,1, 11.9,1,1, -0.282, 10366.334, 496.823, 52811.267 25/04/30,02:52:27,11,10,1, 11.9,1,1, -0.282, 10366.308, 496.763, 52811.371 25/04/30,02:52:27,12,10,1, 11.9,1,1, -0.282, 10366.304, 496.756, 52811.307 25/04/30,02:52:27,13,10,1, 11.9,1,1, -0.282, 10366.313, 496.776, 52811.328 25/04/30,02:52:27,14,10,1, 11.9,1,1, -0.282, 10366.282, 496.709, 52811.323 25/04/30,02:52:27,15,10,1, 11.9,1,1, -0.282, 10366.291, 496.761, 52811.346 25/04/30,02:52:27,16,10,1, 11.9,1,1, -0.282, 10366.282, 496.682, 52811.326 25/04/30,02:52:27,17,10,1, 11.9,1,1, -0.282, 10366.281, 496.689, 52811.345 25/04/30,02:52:27,18,10,1, 11.9,1,1, -0.282, 10366.274, 496.689, 52811.285 25/04/30,02:52:27,19,10,1, 11.9,1,1, -0.282, 10366.250, 496.620, 52811.251 25/04/30,02:52:28,00,10,1, 11.8,1,1, -0.283, 10366.242, 496.620, 52811.251 25/04/30,02:52:28,01,10,1, 11.8,1,1, -0.283, 10366.237, 496.609, 52811.284 25/04/30,02:52:28,02,10,1, 11.8,1,1, -0.283, 10366.266, 496.609, 52811.256 25/04/30,02:52:28,03,10,1, 11.8,1,1, -0.283, 10366.256, 496.625, 52811.311 25/04/30,02:52:28,04,10,1, 11.8,1,1, -0.283, 10366.218, 496.559, 52811.324 25/04/30,02:52:28,05,10,1, 11.8,1,1, -0.283, 10366.242, 496.627, 52811.391 25/04/30,02:52:28,06,10,1, 11.8,1,1, -0.283, 10366.209, 496.520, 52811.283 25/04/30,02:52:28,07,10,1, 11.8,1,1, -0.283, 10366.212, 496.536, 52811.353 25/04/30,02:52:28,08,10,1, 11.8,1,1, -0.283, 10366.246, 496.577, 52811.259 25/04/30,02:52:28,09,10,1, 11.8,1,1, -0.283, 10366.190, 496.474, 52811.286 25/04/30,02:52:28,10,10,1, 11.8,1,1, -0.283, 10366.223, 496.537, 52811.343 25/04/30,02:52:28,11,10,1, 11.8,1,1, -0.283, 10366.155, 496.456, 52811.329 25/04/30,02:52:28,12,10,1, 11.8,1,1, -0.283, 10366.164, 496.444, 52811.282 25/04/30,02:52:28,13,10,1, 11.8,1,1, -0.283, 10366.207, 496.481, 52811.334 25/04/30,02:52:28,14,10,1, 11.8,1,1, -0.283, 10366.164, 496.364, 52811.278 25/04/30,02:52:28,15,10,1, 11.8,1,1, -0.283, 10366.187, 496.441, 52811.367 25/04/30,02:52:28,16,10,1, 11.8,1,1, -0.283, 10366.169, 496.368, 52811.370 25/04/30,02:52:28,17,10,1, 11.8,1,1, -0.283, 10366.137, 496.360, 52811.344 25/04/30,02:52:28,18,10,1, 11.8,1,1, -0.283, 10366.170, 496.389, 52811.342 25/04/30,02:52:28,19,10,1, 11.8,1,1, -0.283, 10366.157, 496.312, 52811.300 25/04/30,02:52:29,00,10,1, 11.9,1,1, -0.282, 10366.150, 496.312, 52811.300 25/04/30,02:52:29,01,10,1, 11.9,1,1, -0.282, 10366.168, 496.301, 52811.337 25/04/30,02:52:29,02,10,1, 11.9,1,1, -0.282, 10366.137, 496.245, 52811.383 25/04/30,02:52:29,03,10,1, 11.9,1,1, -0.282, 10366.188, 496.305, 52811.368 25/04/30,02:52:29,04,10,1, 11.9,1,1, -0.282, 10366.141, 496.197, 52811.363 25/04/30,02:52:29,05,10,1, 11.9,1,1, -0.282, 10366.156, 496.253, 52811.430 25/04/30,02:52:29,06,10,1, 11.9,1,1, -0.282, 10366.146, 496.209, 52811.316 25/04/30,02:52:29,07,10,1, 11.9,1,1, -0.282, 10366.124, 496.142, 52811.271 25/04/30,02:52:29,08,10,1, 11.9,1,1, -0.282, 10366.154, 496.181, 52811.396 25/04/30,02:52:29,09,10,1, 11.9,1,1, -0.282, 10366.133, 496.079, 52811.351 25/04/30,02:52:29,10,10,1, 11.9,1,1, -0.282, 10366.135, 496.102, 52811.417 25/04/30,02:52:29,11,10,1, 11.9,1,1, -0.282, 10366.146, 496.072, 52811.340 25/04/30,02:52:29,12,10,1, 11.9,1,1, -0.282, 10366.102, 496.000, 52811.246 25/04/30,02:52:29,13,10,1, 11.9,1,1, -0.282, 10366.144, 496.078, 52811.419 25/04/30,02:52:29,14,10,1, 11.9,1,1, -0.282, 10366.129, 495.950, 52811.246 25/04/30,02:52:29,15,10,1, 11.9,1,1, -0.282, 10366.133, 495.976, 52811.306 25/04/30,02:52:29,16,10,1, 11.9,1,1, -0.282, 10366.131, 495.971, 52811.318 25/04/30,02:52:29,17,10,1, 11.9,1,1, -0.282, 10366.079, 495.865, 52811.215 25/04/30,02:52:29,18,10,1, 11.9,1,1, -0.282, 10366.143, 495.943, 52811.276 25/04/30,02:52:29,19,10,1, 11.9,1,1, -0.282, 10366.112, 495.828, 52811.281 25/04/30,02:52:30,00,10,1, 12.0,1,1, -0.284, 10366.108, 495.828, 52811.281 25/04/30,02:52:30,01,10,1, 12.0,1,1, -0.284, 10366.109, 495.830, 52811.272 25/04/30,02:52:30,02,10,1, 12.0,1,1, -0.284, 10366.093, 495.765, 52811.172 25/04/30,02:52:30,03,10,1, 12.0,1,1, -0.284, 10366.125, 495.802, 52811.283 25/04/30,02:52:30,04,10,1, 12.0,1,1, -0.284, 10366.107, 495.720, 52811.174 25/04/30,02:52:30,05,10,1, 12.0,1,1, -0.284, 10366.095, 495.726, 52811.155 25/04/30,02:52:30,06,10,1, 12.0,1,1, -0.284, 10366.087, 495.733, 52811.279 25/04/30,02:52:30,07,10,1, 12.0,1,1, -0.284, 10366.092, 495.629, 52811.147 25/04/30,02:52:30,08,10,1, 12.0,1,1, -0.284, 10366.127, 495.703, 52811.434 25/04/30,02:52:30,09,10,1, 12.0,1,1, -0.284, 10366.126, 495.617, 52811.111 25/04/30,02:52:30,10,10,1, 12.0,1,1, -0.284, 10366.118, 495.629, 52811.360 25/04/30,02:52:30,11,10,1, 12.0,1,1, -0.284, 10366.122, 495.617, 52811.121 25/04/30,02:52:30,12,10,1, 12.0,1,1, -0.284, 10366.075, 495.533, 52811.127 25/04/30,02:52:30,13,10,1, 12.0,1,1, -0.284, 10366.113, 495.596, 52811.176 25/04/30,02:52:30,14,10,1, 12.0,1,1, -0.284, 10366.108, 495.523, 52811.077 25/04/30,02:52:30,15,10,1, 12.0,1,1, -0.284, 10366.106, 495.506, 52811.106 25/04/30,02:52:30,16,10,1, 12.0,1,1, -0.284, 10366.117, 495.529, 52811.168 25/04/30,02:52:30,17,10,1, 12.0,1,1, -0.284, 10366.087, 495.389, 52811.051 25/04/30,02:52:30,18,10,1, 12.0,1,1, -0.284, 10366.083, 495.507, 52811.104 25/04/30,02:52:30,19,10,1, 12.0,1,1, -0.284, 10366.087, 495.464, 52811.102 25/04/30,02:52:31,00,10,1, 11.9,1,1, -0.285, 10366.083, 495.464, 52811.102 25/04/30,02:52:31,01,10,1, 11.9,1,1, -0.285, 10366.114, 495.453, 52811.086 25/04/30,02:52:31,02,10,1, 11.9,1,1, -0.285, 10366.095, 495.343, 52811.045 25/04/30,02:52:31,03,10,1, 11.9,1,1, -0.285, 10366.098, 495.408, 52811.112 25/04/30,02:52:31,04,10,1, 11.9,1,1, -0.285, 10366.113, 495.369, 52811.056 25/04/30,02:52:31,05,10,1, 11.9,1,1, -0.285, 10366.090, 495.321, 52810.973 25/04/30,02:52:31,06,10,1, 11.9,1,1, -0.285, 10366.128, 495.384, 52811.068 25/04/30,02:52:31,07,10,1, 11.9,1,1, -0.285, 10366.126, 495.275, 52811.003 25/04/30,02:52:31,08,10,1, 11.9,1,1, -0.285, 10366.147, 495.320, 52811.011 25/04/30,02:52:31,09,10,1, 11.9,1,1, -0.285, 10366.148, 495.311, 52810.981 25/04/30,02:52:31,10,10,1, 11.9,1,1, -0.285, 10366.147, 495.238, 52810.947 25/04/30,02:52:31,11,10,1, 11.9,1,1, -0.285, 10366.164, 495.316, 52810.994 25/04/30,02:52:31,12,10,1, 11.9,1,1, -0.285, 10366.149, 495.184, 52810.916 25/04/30,02:52:31,13,10,1, 11.9,1,1, -0.285, 10366.160, 495.236, 52810.963 25/04/30,02:52:31,14,10,1, 11.9,1,1, -0.285, 10366.175, 495.246, 52811.006 25/04/30,02:52:31,15,10,1, 11.9,1,1, -0.285, 10366.168, 495.165, 52810.925 25/04/30,02:52:31,16,10,1, 11.9,1,1, -0.285, 10366.207, 495.210, 52810.951 25/04/30,02:52:31,17,10,1, 11.9,1,1, -0.285, 10366.180, 495.113, 52810.951 25/04/30,02:52:31,18,10,1, 11.9,1,1, -0.285, 10366.209, 495.136, 52810.942 25/04/30,02:52:31,19,10,1, 11.9,1,1, -0.285, 10366.203, 495.130, 52810.903 25/04/30,02:52:32,00,09,1, 11.8,1,1, -0.280, 10366.200, 495.130, 52810.903 25/04/30,02:52:32,01,09,1, 11.8,1,1, -0.280, 10366.254, 495.132, 52810.955 25/04/30,02:52:32,02,09,1, 11.8,1,1, -0.280, 10366.221, 495.034, 52810.855 25/04/30,02:52:32,03,09,1, 11.8,1,1, -0.280, 10366.219, 495.036, 52810.861 25/04/30,02:52:32,04,09,1, 11.8,1,1, -0.280, 10366.273, 495.061, 52810.894 25/04/30,02:52:32,05,09,1, 11.8,1,1, -0.280, 10366.237, 494.987, 52810.849 25/04/30,02:52:32,06,09,1, 11.8,1,1, -0.280, 10366.251, 495.040, 52810.901 25/04/30,02:52:32,07,09,1, 11.8,1,1, -0.280, 10366.277, 494.942, 52810.806 25/04/30,02:52:32,08,09,1, 11.8,1,1, -0.280, 10366.270, 494.961, 52810.865 25/04/30,02:52:32,09,09,1, 11.8,1,1, -0.280, 10366.280, 494.974, 52810.834 25/04/30,02:52:32,10,09,1, 11.8,1,1, -0.280, 10366.275, 494.859, 52810.768 25/04/30,02:52:32,11,09,1, 11.8,1,1, -0.280, 10366.282, 494.922, 52810.810 25/04/30,02:52:32,12,09,1, 11.8,1,1, -0.280, 10366.300, 494.883, 52810.901 25/04/30,02:52:32,13,09,1, 11.8,1,1, -0.280, 10366.303, 494.864, 52810.841 25/04/30,02:52:32,14,09,1, 11.8,1,1, -0.280, 10366.290, 494.920, 52810.849 25/04/30,02:52:32,15,09,1, 11.8,1,1, -0.280, 10366.303, 494.802, 52810.787 25/04/30,02:52:32,16,09,1, 11.8,1,1, -0.280, 10366.311, 494.873, 52810.769 25/04/30,02:52:32,17,09,1, 11.8,1,1, -0.280, 10366.302, 494.813, 52810.787 25/04/30,02:52:32,18,09,1, 11.8,1,1, -0.280, 10366.337, 494.762, 52810.795 25/04/30,02:52:32,19,09,1, 11.8,1,1, -0.280, 10366.350, 494.827, 52810.798 25/04/30,02:52:33,00,10,1, 11.9,1,1, -0.282, 10366.342, 494.827, 52810.798 25/04/30,02:52:33,01,10,1, 11.9,1,1, -0.282, 10366.330, 494.765, 52810.811 25/04/30,02:52:33,02,10,1, 11.9,1,1, -0.282, 10366.333, 494.732, 52810.786 25/04/30,02:52:33,03,10,1, 11.9,1,1, -0.282, 10366.304, 494.689, 52810.807 25/04/30,02:52:33,04,10,1, 11.9,1,1, -0.282, 10366.374, 494.760, 52810.859 25/04/30,02:52:33,05,10,1, 11.9,1,1, -0.282, 10366.312, 494.666, 52810.764 25/04/30,02:52:33,06,10,1, 11.9,1,1, -0.282, 10366.326, 494.706, 52810.812 25/04/30,02:52:33,07,10,1, 11.9,1,1, -0.282, 10366.359, 494.680, 52810.831 25/04/30,02:52:33,08,10,1, 11.9,1,1, -0.282, 10366.310, 494.622, 52810.697 25/04/30,02:52:33,09,10,1, 11.9,1,1, -0.282, 10366.339, 494.702, 52810.835 25/04/30,02:52:33,10,10,1, 11.9,1,1, -0.282, 10366.310, 494.624, 52810.800 25/04/30,02:52:33,11,10,1, 11.9,1,1, -0.282, 10366.327, 494.661, 52810.624 25/04/30,02:52:33,12,10,1, 11.9,1,1, -0.282, 10366.303, 494.669, 52810.831 25/04/30,02:52:33,13,10,1, 11.9,1,1, -0.282, 10366.311, 494.582, 52810.791 25/04/30,02:52:33,14,10,1, 11.9,1,1, -0.282, 10366.337, 494.651, 52810.830 25/04/30,02:52:33,15,10,1, 11.9,1,1, -0.282, 10366.342, 494.580, 52810.838 25/04/30,02:52:33,16,10,1, 11.9,1,1, -0.282, 10366.338, 494.602, 52810.724 25/04/30,02:52:33,17,10,1, 11.9,1,1, -0.282, 10366.359, 494.598, 52810.844 25/04/30,02:52:33,18,10,1, 11.9,1,1, -0.282, 10366.317, 494.505, 52810.759 25/04/30,02:52:33,19,10,1, 11.9,1,1, -0.282, 10366.330, 494.585, 52810.885 25/04/30,02:52:34,00,10,1, 11.9,1,1, -0.286, 10366.325, 494.585, 52810.885 25/04/30,02:52:34,01,10,1, 11.9,1,1, -0.286, 10366.322, 494.552, 52810.835 25/04/30,02:52:34,02,10,1, 11.9,1,1, -0.286, 10366.336, 494.573, 52810.905 25/04/30,02:52:34,03,10,1, 11.9,1,1, -0.286, 10366.290, 494.483, 52810.811 25/04/30,02:52:34,04,10,1, 11.9,1,1, -0.286, 10366.329, 494.585, 52810.912 25/04/30,02:52:34,05,10,1, 11.9,1,1, -0.286, 10366.322, 494.513, 52810.845 25/04/30,02:52:34,06,10,1, 11.9,1,1, -0.286, 10366.290, 494.532, 52810.852 25/04/30,02:52:34,07,10,1, 11.9,1,1, -0.286, 10366.343, 494.556, 52810.973 25/04/30,02:52:34,08,10,1, 11.9,1,1, -0.286, 10366.321, 494.464, 52810.936 25/04/30,02:52:34,09,10,1, 11.9,1,1, -0.286, 10366.326, 494.547, 52810.989 25/04/30,02:52:34,10,10,1, 11.9,1,1, -0.286, 10366.316, 494.495, 52810.935 25/04/30,02:52:34,11,10,1, 11.9,1,1, -0.286, 10366.314, 494.470, 52810.960 25/04/30,02:52:34,12,10,1, 11.9,1,1, -0.286, 10366.317, 494.530, 52810.978 25/04/30,02:52:34,13,10,1, 11.9,1,1, -0.286, 10366.331, 494.436, 52810.937 25/04/30,02:52:34,14,10,1, 11.9,1,1, -0.286, 10366.326, 494.511, 52811.090 25/04/30,02:52:34,15,10,1, 11.9,1,1, -0.286, 10366.351, 494.434, 52811.008 25/04/30,02:52:34,16,10,1, 11.9,1,1, -0.286, 10366.317, 494.402, 52811.017 25/04/30,02:52:34,17,10,1, 11.9,1,1, -0.286, 10366.348, 494.504, 52811.145 25/04/30,02:52:34,18,10,1, 11.9,1,1, -0.286, 10366.329, 494.395, 52811.068 25/04/30,02:52:34,19,10,1, 11.9,1,1, -0.286, 10366.352, 494.455, 52811.130 25/04/30,02:52:35,00,10,1, 11.9,1,1, -0.280, 10366.350, 494.455, 52811.130 25/04/30,02:52:35,01,10,1, 11.9,1,1, -0.280, 10366.352, 494.399, 52811.071 25/04/30,02:52:35,02,10,1, 11.9,1,1, -0.280, 10366.376, 494.442, 52811.157 25/04/30,02:52:35,03,10,1, 11.9,1,1, -0.280, 10366.333, 494.382, 52811.116 25/04/30,02:52:35,04,10,1, 11.9,1,1, -0.280, 10366.349, 494.422, 52811.150 25/04/30,02:52:35,05,10,1, 11.9,1,1, -0.280, 10366.378, 494.431, 52811.165 25/04/30,02:52:35,06,10,1, 11.9,1,1, -0.280, 10366.390, 494.387, 52811.109 25/04/30,02:52:35,07,10,1, 11.9,1,1, -0.280, 10366.394, 494.435, 52811.267 25/04/30,02:52:35,08,10,1, 11.9,1,1, -0.280, 10366.371, 494.358, 52811.131 25/04/30,02:52:35,09,10,1, 11.9,1,1, -0.280, 10366.388, 494.390, 52811.170 25/04/30,02:52:35,10,10,1, 11.9,1,1, -0.280, 10366.391, 494.405, 52811.205 25/04/30,02:52:35,11,10,1, 11.9,1,1, -0.280, 10366.393, 494.353, 52811.163 25/04/30,02:52:35,12,10,1, 11.9,1,1, -0.280, 10366.413, 494.409, 52811.246 25/04/30,02:52:35,13,10,1, 11.9,1,1, -0.280, 10366.402, 494.341, 52811.181 25/04/30,02:52:35,14,10,1, 11.9,1,1, -0.280, 10366.402, 494.390, 52811.234 25/04/30,02:52:35,15,10,1, 11.9,1,1, -0.280, 10366.453, 494.416, 52811.349 25/04/30,02:52:35,16,10,1, 11.9,1,1, -0.280, 10366.418, 494.302, 52811.267 25/04/30,02:52:35,17,10,1, 11.9,1,1, -0.280, 10366.436, 494.411, 52811.348 25/04/30,02:52:35,18,10,1, 11.9,1,1, -0.280, 10366.432, 494.348, 52811.308 25/04/30,02:52:35,19,10,1, 11.9,1,1, -0.280, 10366.441, 494.339, 52811.283 25/04/30,02:52:36,00,10,1, 11.8,1,1, -0.280, 10366.434, 494.339, 52811.283 25/04/30,02:52:36,01,10,1, 11.8,1,1, -0.280, 10366.466, 494.274, 52811.308 25/04/30,02:52:36,02,10,1, 11.8,1,1, -0.280, 10366.496, 494.355, 52811.295 25/04/30,02:52:36,03,10,1, 11.8,1,1, -0.280, 10366.496, 494.293, 52811.354 25/04/30,02:52:36,04,10,1, 11.8,1,1, -0.280, 10366.509, 494.310, 52811.321 25/04/30,02:52:36,05,10,1, 11.8,1,1, -0.280, 10366.548, 494.340, 52811.394 25/04/30,02:52:36,06,10,1, 11.8,1,1, -0.280, 10366.530, 494.248, 52811.319 25/04/30,02:52:36,07,10,1, 11.8,1,1, -0.280, 10366.566, 494.280, 52811.415 25/04/30,02:52:36,08,10,1, 11.8,1,1, -0.280, 10366.572, 494.255, 52811.421 25/04/30,02:52:36,09,10,1, 11.8,1,1, -0.280, 10366.552, 494.241, 52811.321 25/04/30,02:52:36,10,10,1, 11.8,1,1, -0.280, 10366.581, 494.296, 52811.395 25/04/30,02:52:36,11,10,1, 11.8,1,1, -0.280, 10366.596, 494.186, 52811.319 25/04/30,02:52:36,12,10,1, 11.8,1,1, -0.280, 10366.623, 494.228, 52811.405 25/04/30,02:52:36,13,10,1, 11.8,1,1, -0.280, 10366.645, 494.227, 52811.367 25/04/30,02:52:36,14,10,1, 11.8,1,1, -0.280, 10366.631, 494.156, 52811.420 25/04/30,02:52:36,15,10,1, 11.8,1,1, -0.280, 10366.672, 494.240, 52811.488 25/04/30,02:52:36,16,10,1, 11.8,1,1, -0.280, 10366.667, 494.147, 52811.405 25/04/30,02:52:36,17,10,1, 11.8,1,1, -0.280, 10366.678, 494.163, 52811.433 25/04/30,02:52:36,18,10,1, 11.8,1,1, -0.280, 10366.701, 494.151, 52811.479 25/04/30,02:52:36,19,10,1, 11.8,1,1, -0.280, 10366.703, 494.084, 52811.379 25/04/30,02:52:37,00,10,1, 11.9,1,1, -0.286, 10366.701, 494.084, 52811.379 25/04/30,02:52:37,01,10,1, 11.9,1,1, -0.286, 10366.738, 494.071, 52811.396 25/04/30,02:52:37,02,10,1, 11.9,1,1, -0.286, 10366.738, 494.081, 52811.409 25/04/30,02:52:37,03,10,1, 11.9,1,1, -0.286, 10366.776, 494.075, 52811.418 25/04/30,02:52:37,04,10,1, 11.9,1,1, -0.286, 10366.766, 493.990, 52811.395 25/04/30,02:52:37,05,10,1, 11.9,1,1, -0.286, 10366.798, 494.055, 52811.398 25/04/30,02:52:37,06,10,1, 11.9,1,1, -0.286, 10366.803, 493.989, 52811.392 25/04/30,02:52:37,07,10,1, 11.9,1,1, -0.286, 10366.801, 493.985, 52811.454 25/04/30,02:52:37,08,10,1, 11.9,1,1, -0.286, 10366.834, 493.994, 52811.441 25/04/30,02:52:37,09,10,1, 11.9,1,1, -0.286, 10366.821, 493.907, 52811.344 25/04/30,02:52:37,10,10,1, 11.9,1,1, -0.286, 10366.854, 493.980, 52811.467 25/04/30,02:52:37,11,10,1, 11.9,1,1, -0.286, 10366.862, 493.898, 52811.410 25/04/30,02:52:37,12,10,1, 11.9,1,1, -0.286, 10366.870, 493.873, 52811.342 25/04/30,02:52:37,13,10,1, 11.9,1,1, -0.286, 10366.913, 493.924, 52811.437 25/04/30,02:52:37,14,10,1, 11.9,1,1, -0.286, 10366.936, 493.838, 52811.386 25/04/30,02:52:37,15,10,1, 11.9,1,1, -0.286, 10366.935, 493.891, 52811.349 25/04/30,02:52:37,16,10,1, 11.9,1,1, -0.286, 10366.949, 493.837, 52811.431 25/04/30,02:52:37,17,10,1, 11.9,1,1, -0.286, 10366.953, 493.788, 52811.400 25/04/30,02:52:37,18,10,1, 11.9,1,1, -0.286, 10366.994, 493.855, 52811.452 25/04/30,02:52:37,19,10,1, 11.9,1,1, -0.286, 10366.993, 493.739, 52811.358 25/04/30,02:52:38,00,10,1, 11.9,1,1, -0.285, 10366.985, 493.739, 52811.358 25/04/30,02:52:38,01,10,1, 11.9,1,1, -0.285, 10367.036, 493.767, 52811.464 25/04/30,02:52:38,02,10,1, 11.9,1,1, -0.285, 10367.038, 493.703, 52811.348 25/04/30,02:52:38,03,10,1, 11.9,1,1, -0.285, 10367.067, 493.808, 52811.468 25/04/30,02:52:38,04,10,1, 11.9,1,1, -0.285, 10367.063, 493.705, 52811.335 25/04/30,02:52:38,05,10,1, 11.9,1,1, -0.285, 10367.076, 493.713, 52811.372 25/04/30,02:52:38,06,10,1, 11.9,1,1, -0.285, 10367.102, 493.699, 52811.359 25/04/30,02:52:38,07,10,1, 11.9,1,1, -0.285, 10367.109, 493.641, 52811.302 25/04/30,02:52:38,08,10,1, 11.9,1,1, -0.285, 10367.127, 493.736, 52811.391 25/04/30,02:52:38,09,10,1, 11.9,1,1, -0.285, 10367.144, 493.637, 52811.271 25/04/30,02:52:38,10,10,1, 11.9,1,1, -0.285, 10367.157, 493.670, 52811.382 25/04/30,02:52:38,11,10,1, 11.9,1,1, -0.285, 10367.181, 493.691, 52811.322 25/04/30,02:52:38,12,10,1, 11.9,1,1, -0.285, 10367.172, 493.591, 52811.298 25/04/30,02:52:38,13,10,1, 11.9,1,1, -0.285, 10367.210, 493.687, 52811.363 25/04/30,02:52:38,14,10,1, 11.9,1,1, -0.285, 10367.192, 493.618, 52811.269 25/04/30,02:52:38,15,10,1, 11.9,1,1, -0.285, 10367.207, 493.636, 52811.245 25/04/30,02:52:38,16,10,1, 11.9,1,1, -0.285, 10367.219, 493.667, 52811.287 25/04/30,02:52:38,17,10,1, 11.9,1,1, -0.285, 10367.206, 493.591, 52811.243 25/04/30,02:52:38,18,10,1, 11.9,1,1, -0.285, 10367.273, 493.654, 52811.317 25/04/30,02:52:38,19,10,1, 11.9,1,1, -0.285, 10367.252, 493.617, 52811.325 25/04/30,02:52:39,00,10,1, 11.9,1,1, -0.279, 10367.243, 493.617, 52811.325 25/04/30,02:52:39,01,10,1, 11.9,1,1, -0.279, 10367.302, 493.632, 52811.254 25/04/30,02:52:39,02,10,1, 11.9,1,1, -0.279, 10367.260, 493.545, 52811.276 25/04/30,02:52:39,03,10,1, 11.9,1,1, -0.279, 10367.282, 493.633, 52811.299 25/04/30,02:52:39,04,10,1, 11.9,1,1, -0.279, 10367.323, 493.571, 52811.279 25/04/30,02:52:39,05,10,1, 11.9,1,1, -0.279, 10367.318, 493.547, 52811.204 25/04/30,02:52:39,06,10,1, 11.9,1,1, -0.279, 10367.334, 493.585, 52811.306 25/04/30,02:52:39,07,10,1, 11.9,1,1, -0.279, 10367.317, 493.535, 52811.259 25/04/30,02:52:39,08,10,1, 11.9,1,1, -0.279, 10367.351, 493.589, 52811.279 25/04/30,02:52:39,09,10,1, 11.9,1,1, -0.279, 10367.344, 493.575, 52811.256 25/04/30,02:52:39,10,10,1, 11.9,1,1, -0.279, 10367.337, 493.520, 52811.223 25/04/30,02:52:39,11,10,1, 11.9,1,1, -0.279, 10367.368, 493.589, 52811.312 25/04/30,02:52:39,12,10,1, 11.9,1,1, -0.279, 10367.364, 493.523, 52811.255 25/04/30,02:52:39,13,10,1, 11.9,1,1, -0.279, 10367.391, 493.578, 52811.279 25/04/30,02:52:39,14,10,1, 11.9,1,1, -0.279, 10367.416, 493.570, 52811.348 25/04/30,02:52:39,15,10,1, 11.9,1,1, -0.279, 10367.399, 493.521, 52811.275 25/04/30,02:52:39,16,10,1, 11.9,1,1, -0.279, 10367.423, 493.575, 52811.236 25/04/30,02:52:39,17,10,1, 11.9,1,1, -0.279, 10367.411, 493.492, 52811.337 25/04/30,02:52:39,18,10,1, 11.9,1,1, -0.279, 10367.413, 493.562, 52811.268 25/04/30,02:52:39,19,10,1, 11.9,1,1, -0.279, 10367.419, 493.574, 52811.266 25/04/30,02:52:40,00,10,1, 11.9,1,1, -0.286, 10367.419, 493.574, 52811.266 25/04/30,02:52:40,01,10,1, 11.9,1,1, -0.286, 10367.443, 493.591, 52811.307 25/04/30,02:52:40,02,10,1, 11.9,1,1, -0.286, 10367.436, 493.512, 52811.253 25/04/30,02:52:40,03,10,1, 11.9,1,1, -0.286, 10367.433, 493.498, 52811.289 25/04/30,02:52:40,04,10,1, 11.9,1,1, -0.286, 10367.487, 493.564, 52811.341 25/04/30,02:52:40,05,10,1, 11.9,1,1, -0.286, 10367.458, 493.497, 52811.313 25/04/30,02:52:40,06,10,1, 11.9,1,1, -0.286, 10367.475, 493.540, 52811.251 25/04/30,02:52:40,07,10,1, 11.9,1,1, -0.286, 10367.488, 493.502, 52811.261 25/04/30,02:52:40,08,10,1, 11.9,1,1, -0.286, 10367.483, 493.495, 52811.308 25/04/30,02:52:40,09,10,1, 11.9,1,1, -0.286, 10367.499, 493.569, 52811.319 25/04/30,02:52:40,10,10,1, 11.9,1,1, -0.286, 10367.468, 493.473, 52811.278 25/04/30,02:52:40,11,10,1, 11.9,1,1, -0.286, 10367.539, 493.543, 52811.348 25/04/30,02:52:40,12,10,1, 11.9,1,1, -0.286, 10367.510, 493.515, 52811.285 25/04/30,02:52:40,13,10,1, 11.9,1,1, -0.286, 10367.527, 493.488, 52811.193 25/04/30,02:52:40,14,10,1, 11.9,1,1, -0.286, 10367.549, 493.575, 52811.443 25/04/30,02:52:40,15,10,1, 11.9,1,1, -0.286, 10367.525, 493.491, 52811.417 25/04/30,02:52:40,16,10,1, 11.9,1,1, -0.286, 10367.527, 493.573, 52811.417 25/04/30,02:52:40,17,10,1, 11.9,1,1, -0.286, 10367.555, 493.570, 52811.460 25/04/30,02:52:40,18,10,1, 11.9,1,1, -0.286, 10367.527, 493.542, 52811.366 25/04/30,02:52:40,19,10,1, 11.9,1,1, -0.286, 10367.554, 493.644, 52811.439 25/04/30,02:52:41,00,10,1, 11.9,1,1, -0.286, 10367.552, 493.644, 52811.439 25/04/30,02:52:41,01,10,1, 11.9,1,1, -0.286, 10367.583, 493.636, 52811.518 25/04/30,02:52:41,02,10,1, 11.9,1,1, -0.286, 10367.580, 493.616, 52811.540 25/04/30,02:52:41,03,10,1, 11.9,1,1, -0.286, 10367.573, 493.623, 52811.478 25/04/30,02:52:41,04,10,1, 11.9,1,1, -0.286, 10367.578, 493.718, 52811.557 25/04/30,02:52:41,05,10,1, 11.9,1,1, -0.286, 10367.610, 493.631, 52811.553 25/04/30,02:52:41,06,10,1, 11.9,1,1, -0.286, 10367.581, 493.681, 52811.587 25/04/30,02:52:41,07,10,1, 11.9,1,1, -0.286, 10367.593, 493.760, 52811.633 25/04/30,02:52:41,08,10,1, 11.9,1,1, -0.286, 10367.624, 493.687, 52811.534 25/04/30,02:52:41,09,10,1, 11.9,1,1, -0.286, 10367.652, 493.801, 52811.621 25/04/30,02:52:41,10,10,1, 11.9,1,1, -0.286, 10367.604, 493.770, 52811.712 25/04/30,02:52:41,11,10,1, 11.9,1,1, -0.286, 10367.638, 493.779, 52811.725 25/04/30,02:52:41,12,10,1, 11.9,1,1, -0.286, 10367.628, 493.821, 52811.542 25/04/30,02:52:41,13,10,1, 11.9,1,1, -0.286, 10367.669, 493.790, 52811.746 25/04/30,02:52:41,14,10,1, 11.9,1,1, -0.286, 10367.707, 493.876, 52811.683 25/04/30,02:52:41,15,10,1, 11.9,1,1, -0.286, 10367.691, 493.873, 52811.794 25/04/30,02:52:41,16,10,1, 11.9,1,1, -0.286, 10367.656, 493.873, 52811.795 25/04/30,02:52:41,17,10,1, 11.9,1,1, -0.286, 10367.678, 493.953, 52811.844 25/04/30,02:52:41,18,10,1, 11.9,1,1, -0.286, 10367.679, 493.891, 52811.811 25/04/30,02:52:41,19,10,1, 11.9,1,1, -0.286, 10367.709, 493.990, 52811.815 25/04/30,02:52:42,00,10,1, 11.9,1,1, -0.282, 10367.702, 493.990, 52811.815 25/04/30,02:52:42,01,10,1, 11.9,1,1, -0.282, 10367.672, 494.006, 52811.926 25/04/30,02:52:42,02,10,1, 11.9,1,1, -0.282, 10367.737, 494.085, 52811.964 25/04/30,02:52:42,03,10,1, 11.9,1,1, -0.282, 10367.718, 494.026, 52811.886 25/04/30,02:52:42,04,10,1, 11.9,1,1, -0.282, 10367.733, 494.090, 52811.935 25/04/30,02:52:42,05,10,1, 11.9,1,1, -0.282, 10367.735, 494.110, 52811.992 25/04/30,02:52:42,06,10,1, 11.9,1,1, -0.282, 10367.711, 494.071, 52812.046 25/04/30,02:52:42,07,10,1, 11.9,1,1, -0.282, 10367.769, 494.178, 52812.013 25/04/30,02:52:42,08,10,1, 11.9,1,1, -0.282, 10367.740, 494.153, 52812.020 25/04/30,02:52:42,09,10,1, 11.9,1,1, -0.282, 10367.753, 494.172, 52812.023 25/04/30,02:52:42,10,10,1, 11.9,1,1, -0.282, 10367.794, 494.232, 52812.103 25/04/30,02:52:42,11,10,1, 11.9,1,1, -0.282, 10367.767, 494.184, 52812.020 25/04/30,02:52:42,12,10,1, 11.9,1,1, -0.282, 10367.824, 494.295, 52812.176 25/04/30,02:52:42,13,10,1, 11.9,1,1, -0.282, 10367.802, 494.249, 52812.115 25/04/30,02:52:42,14,10,1, 11.9,1,1, -0.282, 10367.836, 494.269, 52812.113 25/04/30,02:52:42,15,10,1, 11.9,1,1, -0.282, 10367.829, 494.339, 52812.173 25/04/30,02:52:42,16,10,1, 11.9,1,1, -0.282, 10367.835, 494.279, 52812.153 25/04/30,02:52:42,17,10,1, 11.9,1,1, -0.282, 10367.884, 494.371, 52812.199 25/04/30,02:52:42,18,10,1, 11.9,1,1, -0.282, 10367.872, 494.341, 52812.258 25/04/30,02:52:42,19,10,1, 11.9,1,1, -0.282, 10367.864, 494.372, 52812.311 25/04/30,02:52:43,00,10,1, 11.9,1,1, -0.285, 10367.861, 494.372, 52812.311 25/04/30,02:52:43,01,10,1, 11.9,1,1, -0.285, 10367.874, 494.370, 52812.305 25/04/30,02:52:43,02,10,1, 11.9,1,1, -0.285, 10367.964, 494.494, 52812.304 25/04/30,02:52:43,03,10,1, 11.9,1,1, -0.285, 10367.946, 494.461, 52812.318 25/04/30,02:52:43,04,10,1, 11.9,1,1, -0.285, 10367.938, 494.432, 52812.258 25/04/30,02:52:43,05,10,1, 11.9,1,1, -0.285, 10367.994, 494.513, 52812.338 25/04/30,02:52:43,06,10,1, 11.9,1,1, -0.285, 10367.956, 494.421, 52812.259 25/04/30,02:52:43,07,10,1, 11.9,1,1, -0.285, 10367.969, 494.461, 52812.307 25/04/30,02:52:43,08,10,1, 11.9,1,1, -0.285, 10367.988, 494.510, 52812.406 25/04/30,02:52:43,09,10,1, 11.9,1,1, -0.285, 10367.974, 494.445, 52812.365 25/04/30,02:52:43,10,10,1, 11.9,1,1, -0.285, 10368.002, 494.532, 52812.405 25/04/30,02:52:43,11,10,1, 11.9,1,1, -0.285, 10368.012, 494.495, 52812.397 25/04/30,02:52:43,12,10,1, 11.9,1,1, -0.285, 10368.049, 494.535, 52812.389 25/04/30,02:52:43,13,10,1, 11.9,1,1, -0.285, 10368.047, 494.592, 52812.432 25/04/30,02:52:43,14,10,1, 11.9,1,1, -0.285, 10368.063, 494.525, 52812.330 25/04/30,02:52:43,15,10,1, 11.9,1,1, -0.285, 10368.090, 494.606, 52812.475 25/04/30,02:52:43,16,10,1, 11.9,1,1, -0.285, 10368.071, 494.549, 52812.481 25/04/30,02:52:43,17,10,1, 11.9,1,1, -0.285, 10368.120, 494.569, 52812.414 25/04/30,02:52:43,18,10,1, 11.9,1,1, -0.285, 10368.150, 494.641, 52812.461 25/04/30,02:52:43,19,10,1, 11.9,1,1, -0.285, 10368.120, 494.533, 52812.361 25/04/30,02:52:44,00,10,1, 11.9,1,1, -0.283, 10368.119, 494.533, 52812.361 25/04/30,02:52:44,01,10,1, 11.9,1,1, -0.283, 10368.165, 494.612, 52812.453 25/04/30,02:52:44,02,10,1, 11.9,1,1, -0.283, 10368.182, 494.604, 52812.451 25/04/30,02:52:44,03,10,1, 11.9,1,1, -0.283, 10368.198, 494.653, 52812.517 25/04/30,02:52:44,04,10,1, 11.9,1,1, -0.283, 10368.171, 494.581, 52812.508 25/04/30,02:52:44,05,10,1, 11.9,1,1, -0.283, 10368.194, 494.659, 52812.462 25/04/30,02:52:44,06,10,1, 11.9,1,1, -0.283, 10368.243, 494.640, 52812.522 25/04/30,02:52:44,07,10,1, 11.9,1,1, -0.283, 10368.234, 494.606, 52812.539 25/04/30,02:52:44,08,10,1, 11.9,1,1, -0.283, 10368.267, 494.696, 52812.617 25/04/30,02:52:44,09,10,1, 11.9,1,1, -0.283, 10368.271, 494.623, 52812.486 25/04/30,02:52:44,10,10,1, 11.9,1,1, -0.283, 10368.273, 494.675, 52812.531 25/04/30,02:52:44,11,10,1, 11.9,1,1, -0.283, 10368.299, 494.669, 52812.505 25/04/30,02:52:44,12,10,1, 11.9,1,1, -0.283, 10368.294, 494.628, 52812.469 25/04/30,02:52:44,13,10,1, 11.9,1,1, -0.283, 10368.335, 494.728, 52812.581 25/04/30,02:52:44,14,10,1, 11.9,1,1, -0.283, 10368.337, 494.623, 52812.505 25/04/30,02:52:44,15,10,1, 11.9,1,1, -0.283, 10368.328, 494.667, 52812.551 25/04/30,02:52:44,16,10,1, 11.9,1,1, -0.283, 10368.384, 494.728, 52812.573 25/04/30,02:52:44,17,10,1, 11.9,1,1, -0.283, 10368.403, 494.660, 52812.464 25/04/30,02:52:44,18,10,1, 11.9,1,1, -0.283, 10368.405, 494.735, 52812.550 25/04/30,02:52:44,19,10,1, 11.9,1,1, -0.283, 10368.404, 494.673, 52812.549 25/04/30,02:52:45,00,10,1, 11.9,1,1, -0.284, 10368.403, 494.673, 52812.549 25/04/30,02:52:45,01,10,1, 11.9,1,1, -0.284, 10368.439, 494.716, 52812.558 25/04/30,02:52:45,02,10,1, 11.9,1,1, -0.284, 10368.448, 494.652, 52812.505 25/04/30,02:52:45,03,10,1, 11.9,1,1, -0.284, 10368.478, 494.755, 52812.536 25/04/30,02:52:45,04,10,1, 11.9,1,1, -0.284, 10368.473, 494.715, 52812.582 25/04/30,02:52:45,05,10,1, 11.9,1,1, -0.284, 10368.486, 494.692, 52812.548 25/04/30,02:52:45,06,10,1, 11.9,1,1, -0.284, 10368.514, 494.742, 52812.568 25/04/30,02:52:45,07,10,1, 11.9,1,1, -0.284, 10368.486, 494.645, 52812.461 25/04/30,02:52:45,08,10,1, 11.9,1,1, -0.284, 10368.497, 494.729, 52812.504 25/04/30,02:52:45,09,10,1, 11.9,1,1, -0.284, 10368.535, 494.684, 52812.512 25/04/30,02:52:45,10,10,1, 11.9,1,1, -0.284, 10368.542, 494.664, 52812.499 25/04/30,02:52:45,11,10,1, 11.9,1,1, -0.284, 10368.563, 494.762, 52812.540 25/04/30,02:52:45,12,10,1, 11.9,1,1, -0.284, 10368.570, 494.677, 52812.483 25/04/30,02:52:45,13,10,1, 11.9,1,1, -0.284, 10368.571, 494.735, 52812.514 25/04/30,02:52:45,14,10,1, 11.9,1,1, -0.284, 10368.594, 494.707, 52812.480 25/04/30,02:52:45,15,10,1, 11.9,1,1, -0.284, 10368.567, 494.654, 52812.448 25/04/30,02:52:45,16,10,1, 11.9,1,1, -0.284, 10368.604, 494.735, 52812.575 25/04/30,02:52:45,17,10,1, 11.9,1,1, -0.284, 10368.606, 494.670, 52812.493 25/04/30,02:52:45,18,10,1, 11.9,1,1, -0.284, 10368.647, 494.715, 52812.476 25/04/30,02:52:45,19,10,1, 11.9,1,1, -0.284, 10368.624, 494.704, 52812.469 25/04/30,02:52:46,00,10,1, 11.9,1,1, -0.282, 10368.620, 494.704, 52812.469 25/04/30,02:52:46,01,10,1, 11.9,1,1, -0.282, 10368.664, 494.733, 52812.523 25/04/30,02:52:46,02,10,1, 11.9,1,1, -0.282, 10368.640, 494.649, 52812.536 25/04/30,02:52:46,03,10,1, 11.9,1,1, -0.282, 10368.688, 494.695, 52812.506 25/04/30,02:52:46,04,10,1, 11.9,1,1, -0.282, 10368.687, 494.708, 52812.480 25/04/30,02:52:46,05,10,1, 11.9,1,1, -0.282, 10368.651, 494.645, 52812.458 25/04/30,02:52:46,06,10,1, 11.9,1,1, -0.282, 10368.690, 494.750, 52812.553 25/04/30,02:52:46,07,10,1, 11.9,1,1, -0.282, 10368.709, 494.647, 52812.430 25/04/30,02:52:46,08,10,1, 11.9,1,1, -0.282, 10368.708, 494.686, 52812.532 25/04/30,02:52:46,09,10,1, 11.9,1,1, -0.282, 10368.698, 494.715, 52812.564 25/04/30,02:52:46,10,10,1, 11.9,1,1, -0.282, 10368.710, 494.623, 52812.425 25/04/30,02:52:46,11,10,1, 11.9,1,1, -0.282, 10368.742, 494.724, 52812.550 25/04/30,02:52:46,12,10,1, 11.9,1,1, -0.282, 10368.726, 494.664, 52812.542 25/04/30,02:52:46,13,10,1, 11.9,1,1, -0.282, 10368.722, 494.671, 52812.562 25/04/30,02:52:46,14,10,1, 11.9,1,1, -0.282, 10368.752, 494.730, 52812.618 25/04/30,02:52:46,15,10,1, 11.9,1,1, -0.282, 10368.753, 494.645, 52812.477 25/04/30,02:52:46,16,10,1, 11.9,1,1, -0.282, 10368.749, 494.740, 52812.512 25/04/30,02:52:46,17,10,1, 11.9,1,1, -0.282, 10368.754, 494.682, 52812.522 25/04/30,02:52:46,18,10,1, 11.9,1,1, -0.282, 10368.763, 494.696, 52812.545 25/04/30,02:52:46,19,10,1, 11.9,1,1, -0.282, 10368.774, 494.738, 52812.623 25/04/30,02:52:47,00,10,1, 12.0,1,1, -0.283, 10368.770, 494.738, 52812.623 25/04/30,02:52:47,01,10,1, 12.0,1,1, -0.283, 10368.793, 494.735, 52812.556 25/04/30,02:52:47,02,10,1, 12.0,1,1, -0.283, 10368.809, 494.750, 52812.585 25/04/30,02:52:47,03,10,1, 12.0,1,1, -0.283, 10368.795, 494.714, 52812.643 25/04/30,02:52:47,04,10,1, 12.0,1,1, -0.283, 10368.820, 494.788, 52812.824 25/04/30,02:52:47,05,10,1, 12.0,1,1, -0.283, 10368.811, 494.709, 52812.506 25/04/30,02:52:47,06,10,1, 12.0,1,1, -0.283, 10368.802, 494.751, 52812.561 25/04/30,02:52:47,07,10,1, 12.0,1,1, -0.283, 10368.810, 494.806, 52812.570 25/04/30,02:52:47,08,10,1, 12.0,1,1, -0.283, 10368.825, 494.742, 52812.573 25/04/30,02:52:47,09,10,1, 12.0,1,1, -0.283, 10368.827, 494.838, 52812.729 25/04/30,02:52:47,10,10,1, 12.0,1,1, -0.283, 10368.808, 494.764, 52812.619 25/04/30,02:52:47,11,10,1, 12.0,1,1, -0.283, 10368.831, 494.805, 52812.682 25/04/30,02:52:47,12,10,1, 12.0,1,1, -0.283, 10368.863, 494.847, 52812.732 25/04/30,02:52:47,13,10,1, 12.0,1,1, -0.283, 10368.831, 494.818, 52812.778 25/04/30,02:52:47,14,10,1, 12.0,1,1, -0.283, 10368.896, 494.882, 52812.769 25/04/30,02:52:47,15,10,1, 12.0,1,1, -0.283, 10368.878, 494.827, 52812.773 25/04/30,02:52:47,16,10,1, 12.0,1,1, -0.283, 10368.904, 494.847, 52812.752 25/04/30,02:52:47,17,10,1, 12.0,1,1, -0.283, 10368.893, 494.917, 52812.790 25/04/30,02:52:47,18,10,1, 12.0,1,1, -0.283, 10368.908, 494.843, 52812.796 25/04/30,02:52:47,19,10,1, 12.0,1,1, -0.283, 10368.921, 494.935, 52812.833 25/04/30,02:52:48,00,11,1, 11.9,1,1, -0.282, 10368.921, 494.935, 52812.833 25/04/30,02:52:48,01,11,1, 11.9,1,1, -0.282, 10368.920, 494.920, 52812.853 25/04/30,02:52:48,02,11,1, 11.9,1,1, -0.282, 10368.966, 494.978, 52812.894 25/04/30,02:52:48,03,11,1, 11.9,1,1, -0.282, 10368.936, 494.870, 52812.765 25/04/30,02:52:48,04,11,1, 11.9,1,1, -0.282, 10368.957, 494.965, 52812.879 25/04/30,02:52:48,05,11,1, 11.9,1,1, -0.282, 10368.971, 494.906, 52812.804 25/04/30,02:52:48,06,11,1, 11.9,1,1, -0.282, 10368.968, 494.913, 52812.767 25/04/30,02:52:48,07,11,1, 11.9,1,1, -0.282, 10369.007, 494.970, 52812.882 25/04/30,02:52:48,08,11,1, 11.9,1,1, -0.282, 10368.987, 494.859, 52812.852 25/04/30,02:52:48,09,11,1, 11.9,1,1, -0.282, 10369.004, 494.966, 52812.914 25/04/30,02:52:48,10,11,1, 11.9,1,1, -0.282, 10369.025, 494.926, 52812.866 25/04/30,02:52:48,11,11,1, 11.9,1,1, -0.282, 10368.997, 494.884, 52812.855 25/04/30,02:52:48,12,11,1, 11.9,1,1, -0.282, 10369.058, 494.958, 52812.892 25/04/30,02:52:48,13,11,1, 11.9,1,1, -0.282, 10369.055, 494.875, 52812.912 25/04/30,02:52:48,14,11,1, 11.9,1,1, -0.282, 10369.053, 494.944, 52812.980 25/04/30,02:52:48,15,11,1, 11.9,1,1, -0.282, 10369.086, 494.928, 52812.994 25/04/30,02:52:48,16,11,1, 11.9,1,1, -0.282, 10369.082, 494.893, 52812.871 25/04/30,02:52:48,17,11,1, 11.9,1,1, -0.282, 10369.123, 494.964, 52812.990 25/04/30,02:52:48,18,11,1, 11.9,1,1, -0.282, 10369.097, 494.908, 52812.972 25/04/30,02:52:48,19,11,1, 11.9,1,1, -0.282, 10369.111, 494.904, 52812.892 25/04/30,02:52:49,00,10,1, 11.9,1,1, -0.281, 10369.104, 494.904, 52812.892 25/04/30,02:52:49,01,10,1, 11.9,1,1, -0.281, 10369.150, 494.855, 52812.850 25/04/30,02:52:49,02,10,1, 11.9,1,1, -0.281, 10369.191, 494.955, 52812.999 25/04/30,02:52:49,03,10,1, 11.9,1,1, -0.281, 10369.233, 494.892, 52812.916 25/04/30,02:52:49,04,10,1, 11.9,1,1, -0.281, 10369.221, 494.882, 52813.000 25/04/30,02:52:49,05,10,1, 11.9,1,1, -0.281, 10369.268, 494.924, 52812.994 25/04/30,02:52:49,06,10,1, 11.9,1,1, -0.281, 10369.255, 494.842, 52812.922 25/04/30,02:52:49,07,10,1, 11.9,1,1, -0.281, 10369.250, 494.900, 52812.919 25/04/30,02:52:49,08,10,1, 11.9,1,1, -0.281, 10369.288, 494.846, 52812.973 25/04/30,02:52:49,09,10,1, 11.9,1,1, -0.281, 10369.291, 494.855, 52812.995 25/04/30,02:52:49,10,10,1, 11.9,1,1, -0.281, 10369.328, 494.919, 52813.005 25/04/30,02:52:49,11,10,1, 11.9,1,1, -0.281, 10369.333, 494.811, 52812.931 25/04/30,02:52:49,12,10,1, 11.9,1,1, -0.281, 10369.353, 494.871, 52812.980 25/04/30,02:52:49,13,10,1, 11.9,1,1, -0.281, 10369.359, 494.846, 52812.955 25/04/30,02:52:49,14,10,1, 11.9,1,1, -0.281, 10369.376, 494.800, 52812.885 25/04/30,02:52:49,15,10,1, 11.9,1,1, -0.281, 10369.409, 494.885, 52813.023 25/04/30,02:52:49,16,10,1, 11.9,1,1, -0.281, 10369.391, 494.821, 52812.898 25/04/30,02:52:49,17,10,1, 11.9,1,1, -0.281, 10369.430, 494.877, 52812.981 25/04/30,02:52:49,18,10,1, 11.9,1,1, -0.281, 10369.460, 494.873, 52812.998 25/04/30,02:52:49,19,10,1, 11.9,1,1, -0.281, 10369.462, 494.791, 52812.882 25/04/30,02:52:50,00,10,1, 11.9,1,1, -0.282, 10369.455, 494.791, 52812.882 25/04/30,02:52:50,01,10,1, 11.9,1,1, -0.282, 10369.488, 494.790, 52812.899 25/04/30,02:52:50,02,10,1, 11.9,1,1, -0.282, 10369.488, 494.812, 52812.967 25/04/30,02:52:50,03,10,1, 11.9,1,1, -0.282, 10369.542, 494.852, 52812.955 25/04/30,02:52:50,04,10,1, 11.9,1,1, -0.282, 10369.522, 494.783, 52812.953 25/04/30,02:52:50,05,10,1, 11.9,1,1, -0.282, 10369.556, 494.847, 52812.950 25/04/30,02:52:50,06,10,1, 11.9,1,1, -0.282, 10369.591, 494.767, 52812.824 25/04/30,02:52:50,07,10,1, 11.9,1,1, -0.282, 10369.587, 494.816, 52812.949 25/04/30,02:52:50,08,10,1, 11.9,1,1, -0.282, 10369.613, 494.861, 52812.984 25/04/30,02:52:50,09,10,1, 11.9,1,1, -0.282, 10369.599, 494.745, 52812.779 25/04/30,02:52:50,10,10,1, 11.9,1,1, -0.282, 10369.658, 494.833, 52812.930 25/04/30,02:52:50,11,10,1, 11.9,1,1, -0.282, 10369.651, 494.801, 52812.861 25/04/30,02:52:50,12,10,1, 11.9,1,1, -0.282, 10369.679, 494.762, 52812.751 25/04/30,02:52:50,13,10,1, 11.9,1,1, -0.282, 10369.672, 494.809, 52812.972 25/04/30,02:52:50,14,10,1, 11.9,1,1, -0.282, 10369.695, 494.710, 52812.878 25/04/30,02:52:50,15,10,1, 11.9,1,1, -0.282, 10369.723, 494.772, 52812.626 25/04/30,02:52:50,16,10,1, 11.9,1,1, -0.282, 10369.726, 494.729, 52812.846 25/04/30,02:52:50,17,10,1, 11.9,1,1, -0.282, 10369.722, 494.722, 52812.790 25/04/30,02:52:50,18,10,1, 11.9,1,1, -0.282, 10369.772, 494.792, 52812.844 25/04/30,02:52:50,19,10,1, 11.9,1,1, -0.282, 10369.771, 494.685, 52812.785 25/04/30,02:52:51,00,10,1, 11.9,1,1, -0.284, 10369.763, 494.685, 52812.785 25/04/30,02:52:51,01,10,1, 11.9,1,1, -0.284, 10369.805, 494.729, 52812.838 25/04/30,02:52:51,02,10,1, 11.9,1,1, -0.284, 10369.809, 494.674, 52812.744 25/04/30,02:52:51,03,10,1, 11.9,1,1, -0.284, 10369.854, 494.728, 52812.730 25/04/30,02:52:51,04,10,1, 11.9,1,1, -0.284, 10369.847, 494.656, 52812.688 25/04/30,02:52:51,05,10,1, 11.9,1,1, -0.284, 10369.885, 494.672, 52812.771 25/04/30,02:52:51,06,10,1, 11.9,1,1, -0.284, 10369.915, 494.684, 52812.769 25/04/30,02:52:51,07,10,1, 11.9,1,1, -0.284, 10369.911, 494.641, 52812.648 25/04/30,02:52:51,08,10,1, 11.9,1,1, -0.284, 10369.922, 494.708, 52812.665 25/04/30,02:52:51,09,10,1, 11.9,1,1, -0.284, 10369.952, 494.605, 52812.655 25/04/30,02:52:51,10,10,1, 11.9,1,1, -0.284, 10369.967, 494.617, 52812.606 25/04/30,02:52:51,11,10,1, 11.9,1,1, -0.284, 10369.961, 494.684, 52812.639 25/04/30,02:52:51,12,10,1, 11.9,1,1, -0.284, 10369.960, 494.560, 52812.500 25/04/30,02:52:51,13,10,1, 11.9,1,1, -0.284, 10370.005, 494.651, 52812.681 25/04/30,02:52:51,14,10,1, 11.9,1,1, -0.284, 10370.006, 494.600, 52812.632 25/04/30,02:52:51,15,10,1, 11.9,1,1, -0.284, 10370.019, 494.603, 52812.603 25/04/30,02:52:51,16,10,1, 11.9,1,1, -0.284, 10370.047, 494.644, 52812.659 25/04/30,02:52:51,17,10,1, 11.9,1,1, -0.284, 10370.045, 494.544, 52812.515 25/04/30,02:52:51,18,10,1, 11.9,1,1, -0.284, 10370.071, 494.613, 52812.588 25/04/30,02:52:51,19,10,1, 11.9,1,1, -0.284, 10370.071, 494.552, 52812.518 25/04/30,02:52:52,00,10,1, 11.9,1,1, -0.282, 10370.064, 494.552, 52812.518 25/04/30,02:52:52,01,10,1, 11.9,1,1, -0.282, 10370.115, 494.607, 52812.597 25/04/30,02:52:52,02,10,1, 11.9,1,1, -0.282, 10370.057, 494.523, 52812.534 25/04/30,02:52:52,03,10,1, 11.9,1,1, -0.282, 10370.090, 494.584, 52812.583 25/04/30,02:52:52,04,10,1, 11.9,1,1, -0.282, 10370.113, 494.531, 52812.489 25/04/30,02:52:52,05,10,1, 11.9,1,1, -0.282, 10370.117, 494.499, 52812.455 25/04/30,02:52:52,06,10,1, 11.9,1,1, -0.282, 10370.120, 494.585, 52812.563 25/04/30,02:52:52,07,10,1, 11.9,1,1, -0.282, 10370.127, 494.486, 52812.467 25/04/30,02:52:52,08,10,1, 11.9,1,1, -0.282, 10370.121, 494.537, 52812.456 25/04/30,02:52:52,09,10,1, 11.9,1,1, -0.282, 10370.121, 494.531, 52812.495 25/04/30,02:52:52,10,10,1, 11.9,1,1, -0.282, 10370.110, 494.489, 52812.412 25/04/30,02:52:52,11,10,1, 11.9,1,1, -0.282, 10370.158, 494.586, 52812.460 25/04/30,02:52:52,12,10,1, 11.9,1,1, -0.282, 10370.154, 494.460, 52812.439 25/04/30,02:52:52,13,10,1, 11.9,1,1, -0.282, 10370.168, 494.499, 52812.385 25/04/30,02:52:52,14,10,1, 11.9,1,1, -0.282, 10370.162, 494.522, 52812.338 25/04/30,02:52:52,15,10,1, 11.9,1,1, -0.282, 10370.175, 494.459, 52812.297 25/04/30,02:52:52,16,10,1, 11.9,1,1, -0.282, 10370.188, 494.541, 52812.390 25/04/30,02:52:52,17,10,1, 11.9,1,1, -0.282, 10370.173, 494.461, 52812.335 25/04/30,02:52:52,18,10,1, 11.9,1,1, -0.282, 10370.170, 494.484, 52812.370 25/04/30,02:52:52,19,10,1, 11.9,1,1, -0.282, 10370.200, 494.505, 52812.422 25/04/30,02:52:53,00,10,1, 11.9,1,1, -0.282, 10370.197, 494.505, 52812.422 25/04/30,02:52:53,01,10,1, 11.9,1,1, -0.282, 10370.212, 494.487, 52812.368 25/04/30,02:52:53,02,10,1, 11.9,1,1, -0.282, 10370.198, 494.450, 52812.403 25/04/30,02:52:53,03,10,1, 11.9,1,1, -0.282, 10370.185, 494.413, 52812.348 25/04/30,02:52:53,04,10,1, 11.9,1,1, -0.282, 10370.222, 494.463, 52812.372 25/04/30,02:52:53,05,10,1, 11.9,1,1, -0.282, 10370.183, 494.381, 52812.251 25/04/30,02:52:53,06,10,1, 11.9,1,1, -0.282, 10370.225, 494.445, 52812.344 25/04/30,02:52:53,07,10,1, 11.9,1,1, -0.282, 10370.235, 494.418, 52812.277 25/04/30,02:52:53,08,10,1, 11.9,1,1, -0.282, 10370.193, 494.354, 52812.268 25/04/30,02:52:53,09,10,1, 11.9,1,1, -0.282, 10370.236, 494.427, 52812.401 25/04/30,02:52:53,10,10,1, 11.9,1,1, -0.282, 10370.222, 494.326, 52812.261 25/04/30,02:52:53,11,10,1, 11.9,1,1, -0.282, 10370.249, 494.381, 52812.294 25/04/30,02:52:53,12,10,1, 11.9,1,1, -0.282, 10370.212, 494.367, 52812.302 25/04/30,02:52:53,13,10,1, 11.9,1,1, -0.282, 10370.195, 494.300, 52812.438 25/04/30,02:52:53,14,10,1, 11.9,1,1, -0.282, 10370.287, 494.376, 52812.400 25/04/30,02:52:53,15,10,1, 11.9,1,1, -0.282, 10370.239, 494.310, 52812.422 25/04/30,02:52:53,16,10,1, 11.9,1,1, -0.282, 10370.277, 494.308, 52812.343 25/04/30,02:52:53,17,10,1, 11.9,1,1, -0.282, 10370.301, 494.332, 52812.382 25/04/30,02:52:53,18,10,1, 11.9,1,1, -0.282, 10370.260, 494.233, 52812.256 25/04/30,02:52:53,19,10,1, 11.9,1,1, -0.282, 10370.291, 494.328, 52812.408 25/04/30,02:52:54,00,10,1, 11.9,1,1, -0.280, 10370.289, 494.328, 52812.408 25/04/30,02:52:54,01,10,1, 11.9,1,1, -0.280, 10370.296, 494.247, 52812.273 25/04/30,02:52:54,02,10,1, 11.9,1,1, -0.280, 10370.344, 494.320, 52812.317 25/04/30,02:52:54,03,10,1, 11.9,1,1, -0.280, 10370.295, 494.195, 52812.311 25/04/30,02:52:54,04,10,1, 11.9,1,1, -0.280, 10370.330, 494.266, 52812.375 25/04/30,02:52:54,05,10,1, 11.9,1,1, -0.280, 10370.344, 494.206, 52812.387 25/04/30,02:52:54,06,10,1, 11.9,1,1, -0.280, 10370.345, 494.203, 52812.389 25/04/30,02:52:54,07,10,1, 11.9,1,1, -0.280, 10370.368, 494.279, 52812.460 25/04/30,02:52:54,08,10,1, 11.9,1,1, -0.280, 10370.354, 494.157, 52812.295 25/04/30,02:52:54,09,10,1, 11.9,1,1, -0.280, 10370.367, 494.212, 52812.362 25/04/30,02:52:54,10,10,1, 11.9,1,1, -0.280, 10370.400, 494.207, 52812.465 25/04/30,02:52:54,11,10,1, 11.9,1,1, -0.280, 10370.386, 494.166, 52812.347 25/04/30,02:52:54,12,10,1, 11.9,1,1, -0.280, 10370.402, 494.247, 52812.401 25/04/30,02:52:54,13,10,1, 11.9,1,1, -0.280, 10370.390, 494.148, 52812.363 25/04/30,02:52:54,14,10,1, 11.9,1,1, -0.280, 10370.440, 494.226, 52812.413 25/04/30,02:52:54,15,10,1, 11.9,1,1, -0.280, 10370.461, 494.209, 52812.378 25/04/30,02:52:54,16,10,1, 11.9,1,1, -0.280, 10370.434, 494.155, 52812.370 25/04/30,02:52:54,17,10,1, 11.9,1,1, -0.280, 10370.450, 494.238, 52812.482 25/04/30,02:52:54,18,10,1, 11.9,1,1, -0.280, 10370.466, 494.161, 52812.392 25/04/30,02:52:54,19,10,1, 11.9,1,1, -0.280, 10370.486, 494.212, 52812.468 25/04/30,02:52:55,00,10,1, 11.9,1,1, -0.282, 10370.481, 494.212, 52812.468 25/04/30,02:52:55,01,10,1, 11.9,1,1, -0.282, 10370.495, 494.143, 52812.443 25/04/30,02:52:55,02,10,1, 11.9,1,1, -0.282, 10370.520, 494.236, 52812.456 25/04/30,02:52:55,03,10,1, 11.9,1,1, -0.282, 10370.545, 494.168, 52812.461 25/04/30,02:52:55,04,10,1, 11.9,1,1, -0.282, 10370.556, 494.193, 52812.491 25/04/30,02:52:55,05,10,1, 11.9,1,1, -0.282, 10370.589, 494.256, 52812.558 25/04/30,02:52:55,06,10,1, 11.9,1,1, -0.282, 10370.579, 494.175, 52812.514 25/04/30,02:52:55,07,10,1, 11.9,1,1, -0.282, 10370.612, 494.231, 52812.549 25/04/30,02:52:55,08,10,1, 11.9,1,1, -0.282, 10370.621, 494.185, 52812.525 25/04/30,02:52:55,09,10,1, 11.9,1,1, -0.282, 10370.617, 494.191, 52812.524 25/04/30,02:52:55,10,10,1, 11.9,1,1, -0.282, 10370.679, 494.260, 52812.542 25/04/30,02:52:55,11,10,1, 11.9,1,1, -0.282, 10370.692, 494.173, 52812.509 25/04/30,02:52:55,12,10,1, 11.9,1,1, -0.282, 10370.697, 494.221, 52812.600 25/04/30,02:52:55,13,10,1, 11.9,1,1, -0.282, 10370.712, 494.226, 52812.598 25/04/30,02:52:55,14,10,1, 11.9,1,1, -0.282, 10370.724, 494.189, 52812.567 25/04/30,02:52:55,15,10,1, 11.9,1,1, -0.282, 10370.774, 494.258, 52812.627 25/04/30,02:52:55,16,10,1, 11.9,1,1, -0.282, 10370.749, 494.170, 52812.625 25/04/30,02:52:55,17,10,1, 11.9,1,1, -0.282, 10370.767, 494.213, 52812.618 25/04/30,02:52:55,18,10,1, 11.9,1,1, -0.282, 10370.820, 494.236, 52812.659 25/04/30,02:52:55,19,10,1, 11.9,1,1, -0.282, 10370.795, 494.161, 52812.597 25/04/30,02:52:56,00,10,1, 11.9,1,1, -0.284, 10370.790, 494.161, 52812.597 25/04/30,02:52:56,01,10,1, 11.9,1,1, -0.284, 10370.851, 494.190, 52812.645 25/04/30,02:52:56,02,10,1, 11.9,1,1, -0.284, 10370.866, 494.185, 52812.608 25/04/30,02:52:56,03,10,1, 11.9,1,1, -0.284, 10370.893, 494.252, 52812.673 25/04/30,02:52:56,04,10,1, 11.9,1,1, -0.284, 10370.885, 494.154, 52812.580 25/04/30,02:52:56,05,10,1, 11.9,1,1, -0.284, 10370.933, 494.240, 52812.728 25/04/30,02:52:56,06,10,1, 11.9,1,1, -0.284, 10370.928, 494.183, 52812.701 25/04/30,02:52:56,07,10,1, 11.9,1,1, -0.284, 10370.949, 494.152, 52812.666 25/04/30,02:52:56,08,10,1, 11.9,1,1, -0.284, 10370.986, 494.214, 52812.675 25/04/30,02:52:56,09,10,1, 11.9,1,1, -0.284, 10370.979, 494.127, 52812.601 25/04/30,02:52:56,10,10,1, 11.9,1,1, -0.284, 10371.025, 494.180, 52812.677 25/04/30,02:52:56,11,10,1, 11.9,1,1, -0.284, 10371.008, 494.168, 52812.719 25/04/30,02:52:56,12,10,1, 11.9,1,1, -0.284, 10371.052, 494.113, 52812.601 25/04/30,02:52:56,13,10,1, 11.9,1,1, -0.284, 10371.096, 494.198, 52812.860 25/04/30,02:52:56,14,10,1, 11.9,1,1, -0.284, 10371.115, 494.075, 52812.598 25/04/30,02:52:56,15,10,1, 11.9,1,1, -0.284, 10371.130, 494.121, 52812.594 25/04/30,02:52:56,16,10,1, 11.9,1,1, -0.284, 10371.133, 494.133, 52812.734 25/04/30,02:52:56,17,10,1, 11.9,1,1, -0.284, 10371.149, 494.042, 52812.622 25/04/30,02:52:56,18,10,1, 11.9,1,1, -0.284, 10371.171, 494.142, 52812.682 25/04/30,02:52:56,19,10,1, 11.9,1,1, -0.284, 10371.190, 494.071, 52812.653 25/04/30,02:52:57,00,09,1, 12.0,1,1, -0.282, 10371.182, 494.071, 52812.653 25/04/30,02:52:57,01,09,1, 12.0,1,1, -0.282, 10371.245, 494.105, 52812.723 25/04/30,02:52:57,02,09,1, 12.0,1,1, -0.282, 10371.250, 494.076, 52812.879 25/04/30,02:52:57,03,09,1, 12.0,1,1, -0.282, 10371.288, 494.086, 52812.865 25/04/30,02:52:57,04,09,1, 12.0,1,1, -0.282, 10371.287, 494.044, 52812.846 25/04/30,02:52:57,05,09,1, 12.0,1,1, -0.282, 10371.318, 494.031, 52812.837 25/04/30,02:52:57,06,09,1, 12.0,1,1, -0.282, 10371.290, 494.052, 52812.913 25/04/30,02:52:57,07,09,1, 12.0,1,1, -0.282, 10371.357, 494.035, 52812.894 25/04/30,02:52:57,08,09,1, 12.0,1,1, -0.282, 10371.358, 494.018, 52812.874 25/04/30,02:52:57,09,09,1, 12.0,1,1, -0.282, 10371.375, 493.996, 52812.868 25/04/30,02:52:57,10,09,1, 12.0,1,1, -0.282, 10371.367, 494.017, 52812.917 25/04/30,02:52:57,11,09,1, 12.0,1,1, -0.282, 10371.416, 494.020, 52812.863 25/04/30,02:52:57,12,09,1, 12.0,1,1, -0.282, 10371.406, 493.969, 52812.884 25/04/30,02:52:57,13,09,1, 12.0,1,1, -0.282, 10371.435, 493.997, 52812.852 25/04/30,02:52:57,14,09,1, 12.0,1,1, -0.282, 10371.433, 493.965, 52812.916 25/04/30,02:52:57,15,09,1, 12.0,1,1, -0.282, 10371.449, 493.941, 52812.818 25/04/30,02:52:57,16,09,1, 12.0,1,1, -0.282, 10371.454, 493.936, 52812.847 25/04/30,02:52:57,17,09,1, 12.0,1,1, -0.282, 10371.464, 493.920, 52812.865 25/04/30,02:52:57,18,09,1, 12.0,1,1, -0.282, 10371.457, 493.904, 52812.806 25/04/30,02:52:57,19,09,1, 12.0,1,1, -0.282, 10371.489, 493.900, 52812.863 25/04/30,02:52:58,00,09,1, 12.0,1,1, -0.283, 10371.482, 493.900, 52812.863 25/04/30,02:52:58,01,09,1, 12.0,1,1, -0.283, 10371.509, 493.874, 52812.861 25/04/30,02:52:58,02,09,1, 12.0,1,1, -0.283, 10371.488, 493.870, 52812.821 25/04/30,02:52:58,03,09,1, 12.0,1,1, -0.283, 10371.539, 493.834, 52812.724 25/04/30,02:52:58,04,09,1, 12.0,1,1, -0.283, 10371.538, 493.814, 52812.748 25/04/30,02:52:58,05,09,1, 12.0,1,1, -0.283, 10371.535, 493.798, 52812.734 25/04/30,02:52:58,06,09,1, 12.0,1,1, -0.283, 10371.525, 493.791, 52812.764 25/04/30,02:52:58,07,09,1, 12.0,1,1, -0.283, 10371.544, 493.777, 52812.817 25/04/30,02:52:58,08,09,1, 12.0,1,1, -0.283, 10371.543, 493.756, 52812.765 25/04/30,02:52:58,09,09,1, 12.0,1,1, -0.283, 10371.583, 493.739, 52812.799 25/04/30,02:52:58,10,09,1, 12.0,1,1, -0.283, 10371.577, 493.700, 52812.684 25/04/30,02:52:58,11,09,1, 12.0,1,1, -0.283, 10371.567, 493.696, 52812.791 25/04/30,02:52:58,12,09,1, 12.0,1,1, -0.283, 10371.580, 493.683, 52812.704 25/04/30,02:52:58,13,09,1, 12.0,1,1, -0.283, 10371.595, 493.650, 52812.744 25/04/30,02:52:58,14,09,1, 12.0,1,1, -0.283, 10371.580, 493.655, 52812.732 25/04/30,02:52:58,15,09,1, 12.0,1,1, -0.283, 10371.594, 493.624, 52812.677 25/04/30,02:52:58,16,09,1, 12.0,1,1, -0.283, 10371.590, 493.590, 52812.754 25/04/30,02:52:58,17,09,1, 12.0,1,1, -0.283, 10371.617, 493.583, 52812.740 25/04/30,02:52:58,18,09,1, 12.0,1,1, -0.283, 10371.612, 493.552, 52812.637 25/04/30,02:52:58,19,09,1, 12.0,1,1, -0.283, 10371.625, 493.530, 52812.669 25/04/30,02:52:59,00,09,1, 11.9,1,1, -0.285, 10371.624, 493.530, 52812.669 25/04/30,02:52:59,01,09,1, 11.9,1,1, -0.285, 10371.632, 493.498, 52812.719 25/04/30,02:52:59,02,09,1, 11.9,1,1, -0.285, 10371.634, 493.480, 52812.666 25/04/30,02:52:59,03,09,1, 11.9,1,1, -0.285, 10371.633, 493.447, 52812.688 25/04/30,02:52:59,04,09,1, 11.9,1,1, -0.285, 10371.636, 493.444, 52812.675 25/04/30,02:52:59,05,09,1, 11.9,1,1, -0.285, 10371.636, 493.417, 52812.659 25/04/30,02:52:59,06,09,1, 11.9,1,1, -0.285, 10371.645, 493.412, 52812.681 25/04/30,02:52:59,07,09,1, 11.9,1,1, -0.285, 10371.643, 493.391, 52812.657 25/04/30,02:52:59,08,09,1, 11.9,1,1, -0.285, 10371.632, 493.380, 52812.658 25/04/30,02:52:59,09,09,1, 11.9,1,1, -0.285, 10371.655, 493.343, 52812.647 25/04/30,02:52:59,10,09,1, 11.9,1,1, -0.285, 10371.622, 493.301, 52812.603 25/04/30,02:52:59,11,09,1, 11.9,1,1, -0.285, 10371.654, 493.285, 52812.590 25/04/30,02:52:59,12,09,1, 11.9,1,1, -0.285, 10371.637, 493.266, 52812.602 25/04/30,02:52:59,13,09,1, 11.9,1,1, -0.285, 10371.617, 493.242, 52812.530 25/04/30,02:52:59,14,09,1, 11.9,1,1, -0.285, 10371.647, 493.220, 52812.564 25/04/30,02:52:59,15,09,1, 11.9,1,1, -0.285, 10371.659, 493.217, 52812.606 25/04/30,02:52:59,16,09,1, 11.9,1,1, -0.285, 10371.639, 493.203, 52812.521 25/04/30,02:52:59,17,09,1, 11.9,1,1, -0.285, 10371.628, 493.169, 52812.656 25/04/30,02:52:59,18,09,1, 11.9,1,1, -0.285, 10371.667, 493.174, 52812.699 25/04/30,02:52:59,19,09,1, 11.9,1,1, -0.285, 10371.628, 493.155, 52812.658 25/04/30,02:53:00,00,09,1, 11.9,1,1, -0.282, 10371.624, 493.155, 52812.658 25/04/30,02:53:00,01,09,1, 11.9,1,1, -0.282, 10371.658, 493.098, 52812.619 25/04/30,02:53:00,02,09,1, 11.9,1,1, -0.282, 10371.623, 493.069, 52812.410 25/04/30,02:53:00,03,09,1, 11.9,1,1, -0.282, 10371.653, 493.075, 52812.465 25/04/30,02:53:00,04,09,1, 11.9,1,1, -0.282, 10371.644, 492.971, 52812.397 25/04/30,02:53:00,05,09,1, 11.9,1,1, -0.282, 10371.665, 493.042, 52812.456 25/04/30,02:53:00,06,09,1, 11.9,1,1, -0.282, 10371.629, 492.998, 52812.391 25/04/30,02:53:00,07,09,1, 11.9,1,1, -0.282, 10371.645, 492.970, 52812.347 25/04/30,02:53:00,08,09,1, 11.9,1,1, -0.282, 10371.644, 493.006, 52812.424 25/04/30,02:53:00,09,09,1, 11.9,1,1, -0.282, 10371.643, 492.895, 52812.398 25/04/30,02:53:00,10,09,1, 11.9,1,1, -0.282, 10371.634, 492.950, 52812.434 25/04/30,02:53:00,11,09,1, 11.9,1,1, -0.282, 10371.632, 492.903, 52812.405 25/04/30,02:53:00,12,09,1, 11.9,1,1, -0.282, 10371.642, 492.876, 52812.382 25/04/30,02:53:00,13,09,1, 11.9,1,1, -0.282, 10371.682, 492.924, 52812.408 25/04/30,02:53:00,14,09,1, 11.9,1,1, -0.282, 10371.656, 492.838, 52812.302 25/04/30,02:53:00,15,09,1, 11.9,1,1, -0.282, 10371.677, 492.855, 52812.472 25/04/30,02:53:00,16,09,1, 11.9,1,1, -0.282, 10371.664, 492.850, 52812.365 25/04/30,02:53:00,17,09,1, 11.9,1,1, -0.282, 10371.656, 492.784, 52812.324 25/04/30,02:53:00,18,09,1, 11.9,1,1, -0.282, 10371.669, 492.855, 52812.560 25/04/30,02:53:00,19,09,1, 11.9,1,1, -0.282, 10371.632, 492.748, 52812.368 25/04/30,02:53:01,00,10,1, 11.9,1,1, -0.280, 10371.624, 492.748, 52812.368 25/04/30,02:53:01,01,10,1, 11.9,1,1, -0.280, 10371.685, 492.809, 52812.473 25/04/30,02:53:01,02,10,1, 11.9,1,1, -0.280, 10371.664, 492.729, 52812.327 25/04/30,02:53:01,03,10,1, 11.9,1,1, -0.280, 10371.681, 492.784, 52812.427 25/04/30,02:53:01,04,10,1, 11.9,1,1, -0.280, 10371.699, 492.703, 52812.394 25/04/30,02:53:01,05,10,1, 11.9,1,1, -0.280, 10371.692, 492.714, 52812.392 25/04/30,02:53:01,06,10,1, 11.9,1,1, -0.280, 10371.712, 492.728, 52812.420 25/04/30,02:53:01,07,10,1, 11.9,1,1, -0.280, 10371.679, 492.652, 52812.377 25/04/30,02:53:01,08,10,1, 11.9,1,1, -0.280, 10371.716, 492.709, 52812.411 25/04/30,02:53:01,09,10,1, 11.9,1,1, -0.280, 10371.687, 492.650, 52812.462 25/04/30,02:53:01,10,10,1, 11.9,1,1, -0.280, 10371.705, 492.654, 52812.474 25/04/30,02:53:01,11,10,1, 11.9,1,1, -0.280, 10371.741, 492.718, 52812.464 25/04/30,02:53:01,12,10,1, 11.9,1,1, -0.280, 10371.731, 492.613, 52812.414 25/04/30,02:53:01,13,10,1, 11.9,1,1, -0.280, 10371.736, 492.659, 52812.449 25/04/30,02:53:01,14,10,1, 11.9,1,1, -0.280, 10371.737, 492.635, 52812.445 25/04/30,02:53:01,15,10,1, 11.9,1,1, -0.280, 10371.738, 492.563, 52812.449 25/04/30,02:53:01,16,10,1, 11.9,1,1, -0.280, 10371.762, 492.672, 52812.527 25/04/30,02:53:01,17,10,1, 11.9,1,1, -0.280, 10371.751, 492.593, 52812.492 25/04/30,02:53:01,18,10,1, 11.9,1,1, -0.280, 10371.774, 492.598, 52812.472 25/04/30,02:53:01,19,10,1, 11.9,1,1, -0.280, 10371.785, 492.589, 52812.526 25/04/30,02:53:02,00,10,1, 11.9,1,1, -0.281, 10371.783, 492.589, 52812.526 25/04/30,02:53:02,01,10,1, 11.9,1,1, -0.281, 10371.774, 492.597, 52812.567 25/04/30,02:53:02,02,10,1, 11.9,1,1, -0.281, 10371.775, 492.526, 52812.487 25/04/30,02:53:02,03,10,1, 11.9,1,1, -0.281, 10371.805, 492.532, 52812.493 25/04/30,02:53:02,04,10,1, 11.9,1,1, -0.281, 10371.779, 492.551, 52812.623 25/04/30,02:53:02,05,10,1, 11.9,1,1, -0.281, 10371.778, 492.465, 52812.450 25/04/30,02:53:02,06,10,1, 11.9,1,1, -0.281, 10371.809, 492.528, 52812.555 25/04/30,02:53:02,07,10,1, 11.9,1,1, -0.281, 10371.815, 492.468, 52812.525 25/04/30,02:53:02,08,10,1, 11.9,1,1, -0.281, 10371.812, 492.480, 52812.524 25/04/30,02:53:02,09,10,1, 11.9,1,1, -0.281, 10371.810, 492.500, 52812.578 25/04/30,02:53:02,10,10,1, 11.9,1,1, -0.281, 10371.820, 492.412, 52812.566 25/04/30,02:53:02,11,10,1, 11.9,1,1, -0.281, 10371.840, 492.476, 52812.566 25/04/30,02:53:02,12,10,1, 11.9,1,1, -0.281, 10371.851, 492.440, 52812.562 25/04/30,02:53:02,13,10,1, 11.9,1,1, -0.281, 10371.851, 492.386, 52812.530 25/04/30,02:53:02,14,10,1, 11.9,1,1, -0.281, 10371.865, 492.451, 52812.609 25/04/30,02:53:02,15,10,1, 11.9,1,1, -0.281, 10371.850, 492.381, 52812.567 25/04/30,02:53:02,16,10,1, 11.9,1,1, -0.281, 10371.872, 492.416, 52812.606 25/04/30,02:53:02,17,10,1, 11.9,1,1, -0.281, 10371.912, 492.415, 52812.661 25/04/30,02:53:02,18,10,1, 11.9,1,1, -0.281, 10371.891, 492.337, 52812.542 25/04/30,02:53:02,19,10,1, 11.9,1,1, -0.281, 10371.927, 492.413, 52812.637 25/04/30,02:53:03,00,09,1, 12.0,1,1, -0.283, 10371.925, 492.413, 52812.637 25/04/30,02:53:03,01,09,1, 12.0,1,1, -0.283, 10371.929, 492.374, 52812.598 25/04/30,02:53:03,02,09,1, 12.0,1,1, -0.283, 10371.932, 492.416, 52812.699 25/04/30,02:53:03,03,09,1, 12.0,1,1, -0.283, 10371.940, 492.300, 52812.602 25/04/30,02:53:03,04,09,1, 12.0,1,1, -0.283, 10371.976, 492.382, 52812.683 25/04/30,02:53:03,05,09,1, 12.0,1,1, -0.283, 10371.963, 492.326, 52812.674 25/04/30,02:53:03,06,09,1, 12.0,1,1, -0.283, 10371.972, 492.327, 52812.639 25/04/30,02:53:03,07,09,1, 12.0,1,1, -0.283, 10372.021, 492.379, 52812.717 25/04/30,02:53:03,08,09,1, 12.0,1,1, -0.283, 10372.004, 492.281, 52812.653 25/04/30,02:53:03,09,09,1, 12.0,1,1, -0.283, 10372.029, 492.338, 52812.713 25/04/30,02:53:03,10,09,1, 12.0,1,1, -0.283, 10372.051, 492.291, 52812.686 25/04/30,02:53:03,11,09,1, 12.0,1,1, -0.283, 10372.060, 492.286, 52812.704 25/04/30,02:53:03,12,09,1, 12.0,1,1, -0.283, 10372.096, 492.347, 52812.666 25/04/30,02:53:03,13,09,1, 12.0,1,1, -0.283, 10372.075, 492.246, 52812.642 25/04/30,02:53:03,14,09,1, 12.0,1,1, -0.283, 10372.118, 492.285, 52812.686 25/04/30,02:53:03,15,09,1, 12.0,1,1, -0.283, 10372.131, 492.315, 52812.687 25/04/30,02:53:03,16,09,1, 12.0,1,1, -0.283, 10372.106, 492.218, 52812.673 25/04/30,02:53:03,17,09,1, 12.0,1,1, -0.283, 10372.157, 492.290, 52812.683 25/04/30,02:53:03,18,09,1, 12.0,1,1, -0.283, 10372.130, 492.228, 52812.714 25/04/30,02:53:03,19,09,1, 12.0,1,1, -0.283, 10372.131, 492.238, 52812.722 25/04/30,02:53:04,00,09,1, 11.9,1,1, -0.282, 10372.125, 492.238, 52812.722 25/04/30,02:53:04,01,09,1, 11.9,1,1, -0.282, 10372.159, 492.186, 52812.678 25/04/30,02:53:04,02,09,1, 11.9,1,1, -0.282, 10372.179, 492.223, 52812.751 25/04/30,02:53:04,03,09,1, 11.9,1,1, -0.282, 10372.206, 492.214, 52812.700 25/04/30,02:53:04,04,09,1, 11.9,1,1, -0.282, 10372.190, 492.189, 52812.644 25/04/30,02:53:04,05,09,1, 11.9,1,1, -0.282, 10372.234, 492.290, 52812.790 25/04/30,02:53:04,06,09,1, 11.9,1,1, -0.282, 10372.212, 492.164, 52812.770 25/04/30,02:53:04,07,09,1, 11.9,1,1, -0.282, 10372.231, 492.184, 52812.762 25/04/30,02:53:04,08,09,1, 11.9,1,1, -0.282, 10372.243, 492.209, 52812.762 25/04/30,02:53:04,09,09,1, 11.9,1,1, -0.282, 10372.232, 492.124, 52812.687 25/04/30,02:53:04,10,09,1, 11.9,1,1, -0.282, 10372.260, 492.222, 52812.760 25/04/30,02:53:04,11,09,1, 11.9,1,1, -0.282, 10372.252, 492.166, 52812.783 25/04/30,02:53:04,12,09,1, 11.9,1,1, -0.282, 10372.268, 492.171, 52812.744 25/04/30,02:53:04,13,09,1, 11.9,1,1, -0.282, 10372.318, 492.209, 52812.733 25/04/30,02:53:04,14,09,1, 11.9,1,1, -0.282, 10372.258, 492.122, 52812.738 25/04/30,02:53:04,15,09,1, 11.9,1,1, -0.282, 10372.308, 492.206, 52812.800 25/04/30,02:53:04,16,09,1, 11.9,1,1, -0.282, 10372.300, 492.150, 52812.773 25/04/30,02:53:04,17,09,1, 11.9,1,1, -0.282, 10372.299, 492.106, 52812.684 25/04/30,02:53:04,18,09,1, 11.9,1,1, -0.282, 10372.318, 492.217, 52812.771 25/04/30,02:53:04,19,09,1, 11.9,1,1, -0.282, 10372.316, 492.108, 52812.752 25/04/30,02:53:05,00,09,1, 11.8,1,1, -0.285, 10372.308, 492.108, 52812.752 25/04/30,02:53:05,01,09,1, 11.8,1,1, -0.285, 10372.305, 492.169, 52812.752 25/04/30,02:53:05,02,09,1, 11.8,1,1, -0.285, 10372.316, 492.107, 52812.746 25/04/30,02:53:05,03,09,1, 11.8,1,1, -0.285, 10372.344, 492.203, 52812.746 25/04/30,02:53:05,04,09,1, 11.8,1,1, -0.285, 10372.347, 492.125, 52812.746 25/04/30,02:53:05,05,09,1, 11.8,1,1, -0.285, 10372.355, 492.135, 52812.782 25/04/30,02:53:05,06,09,1, 11.8,1,1, -0.285, 10372.383, 492.160, 52812.789 25/04/30,02:53:05,07,09,1, 11.8,1,1, -0.285, 10372.333, 492.095, 52812.722 25/04/30,02:53:05,08,09,1, 11.8,1,1, -0.285, 10372.373, 492.176, 52812.812 25/04/30,02:53:05,09,09,1, 11.8,1,1, -0.285, 10372.377, 492.133, 52812.782 25/04/30,02:53:05,10,09,1, 11.8,1,1, -0.285, 10372.364, 492.126, 52812.787 25/04/30,02:53:05,11,09,1, 11.8,1,1, -0.285, 10372.417, 492.176, 52812.831 25/04/30,02:53:05,12,09,1, 11.8,1,1, -0.285, 10372.387, 492.094, 52812.765 25/04/30,02:53:05,13,09,1, 11.8,1,1, -0.285, 10372.405, 492.159, 52812.799 25/04/30,02:53:05,14,09,1, 11.8,1,1, -0.285, 10372.415, 492.158, 52812.795 25/04/30,02:53:05,15,09,1, 11.8,1,1, -0.285, 10372.403, 492.107, 52812.694 25/04/30,02:53:05,16,09,1, 11.8,1,1, -0.285, 10372.432, 492.180, 52812.781 25/04/30,02:53:05,17,09,1, 11.8,1,1, -0.285, 10372.440, 492.131, 52812.736 25/04/30,02:53:05,18,09,1, 11.8,1,1, -0.285, 10372.448, 492.175, 52812.795 25/04/30,02:53:05,19,09,1, 11.8,1,1, -0.285, 10372.466, 492.188, 52812.772 25/04/30,02:53:06,00,10,1, 11.9,1,1, -0.280, 10372.459, 492.188, 52812.772 25/04/30,02:53:06,01,10,1, 11.9,1,1, -0.280, 10372.447, 492.205, 52812.840 25/04/30,02:53:06,02,10,1, 11.9,1,1, -0.280, 10372.446, 492.152, 52812.776 25/04/30,02:53:06,03,10,1, 11.9,1,1, -0.280, 10372.466, 492.173, 52812.760 25/04/30,02:53:06,04,10,1, 11.9,1,1, -0.280, 10372.473, 492.234, 52812.841 25/04/30,02:53:06,05,10,1, 11.9,1,1, -0.280, 10372.437, 492.141, 52812.734 25/04/30,02:53:06,06,10,1, 11.9,1,1, -0.280, 10372.488, 492.221, 52812.861 25/04/30,02:53:06,07,10,1, 11.9,1,1, -0.280, 10372.487, 492.199, 52812.765 25/04/30,02:53:06,08,10,1, 11.9,1,1, -0.280, 10372.494, 492.182, 52812.877 25/04/30,02:53:06,09,10,1, 11.9,1,1, -0.280, 10372.499, 492.267, 52812.809 25/04/30,02:53:06,10,10,1, 11.9,1,1, -0.280, 10372.514, 492.166, 52812.749 25/04/30,02:53:06,11,10,1, 11.9,1,1, -0.280, 10372.523, 492.234, 52812.719 25/04/30,02:53:06,12,10,1, 11.9,1,1, -0.280, 10372.533, 492.268, 52812.917 25/04/30,02:53:06,13,10,1, 11.9,1,1, -0.280, 10372.540, 492.216, 52812.849 25/04/30,02:53:06,14,10,1, 11.9,1,1, -0.280, 10372.585, 492.312, 52812.803 25/04/30,02:53:06,15,10,1, 11.9,1,1, -0.280, 10372.540, 492.234, 52812.817 25/04/30,02:53:06,16,10,1, 11.9,1,1, -0.280, 10372.546, 492.296, 52812.907 25/04/30,02:53:06,17,10,1, 11.9,1,1, -0.280, 10372.562, 492.309, 52812.862 25/04/30,02:53:06,18,10,1, 11.9,1,1, -0.280, 10372.573, 492.268, 52812.778 25/04/30,02:53:06,19,10,1, 11.9,1,1, -0.280, 10372.605, 492.358, 52812.839 25/04/30,02:53:07,00,09,1, 11.9,1,1, -0.284, 10372.601, 492.358, 52812.839 25/04/30,02:53:07,01,09,1, 11.9,1,1, -0.284, 10372.595, 492.343, 52812.893 25/04/30,02:53:07,02,09,1, 11.9,1,1, -0.284, 10372.579, 492.402, 52812.858 25/04/30,02:53:07,03,09,1, 11.9,1,1, -0.284, 10372.618, 492.317, 52812.865 25/04/30,02:53:07,04,09,1, 11.9,1,1, -0.284, 10372.638, 492.403, 52812.635 25/04/30,02:53:07,05,09,1, 11.9,1,1, -0.284, 10372.613, 492.362, 52812.796 25/04/30,02:53:07,06,09,1, 11.9,1,1, -0.284, 10372.572, 492.369, 52812.777 25/04/30,02:53:07,07,09,1, 11.9,1,1, -0.284, 10372.663, 492.456, 52812.804 25/04/30,02:53:07,08,09,1, 11.9,1,1, -0.284, 10372.637, 492.359, 52812.807 25/04/30,02:53:07,09,09,1, 11.9,1,1, -0.284, 10372.665, 492.435, 52812.887 25/04/30,02:53:07,10,09,1, 11.9,1,1, -0.284, 10372.674, 492.443, 52812.862 25/04/30,02:53:07,11,09,1, 11.9,1,1, -0.284, 10372.655, 492.399, 52812.832 25/04/30,02:53:07,12,09,1, 11.9,1,1, -0.284, 10372.688, 492.496, 52812.859 25/04/30,02:53:07,13,09,1, 11.9,1,1, -0.284, 10372.651, 492.423, 52812.923 25/04/30,02:53:07,14,09,1, 11.9,1,1, -0.284, 10372.673, 492.467, 52812.876 25/04/30,02:53:07,15,09,1, 11.9,1,1, -0.284, 10372.693, 492.493, 52812.869 25/04/30,02:53:07,16,09,1, 11.9,1,1, -0.284, 10372.676, 492.451, 52812.869 25/04/30,02:53:07,17,09,1, 11.9,1,1, -0.284, 10372.724, 492.565, 52812.924 25/04/30,02:53:07,18,09,1, 11.9,1,1, -0.284, 10372.707, 492.514, 52812.920 25/04/30,02:53:07,19,09,1, 11.9,1,1, -0.284, 10372.721, 492.516, 52812.876 25/04/30,02:53:08,00,10,1, 11.9,1,1, -0.284, 10372.717, 492.516, 52812.876 25/04/30,02:53:08,01,10,1, 11.9,1,1, -0.284, 10372.731, 492.500, 52812.858 25/04/30,02:53:08,02,10,1, 11.9,1,1, -0.284, 10372.754, 492.615, 52813.026 25/04/30,02:53:08,03,10,1, 11.9,1,1, -0.284, 10372.771, 492.573, 52812.976 25/04/30,02:53:08,04,10,1, 11.9,1,1, -0.284, 10372.763, 492.563, 52812.928 25/04/30,02:53:08,05,10,1, 11.9,1,1, -0.284, 10372.780, 492.614, 52812.928 25/04/30,02:53:08,06,10,1, 11.9,1,1, -0.284, 10372.746, 492.567, 52812.973 25/04/30,02:53:08,07,10,1, 11.9,1,1, -0.284, 10372.788, 492.647, 52812.987 25/04/30,02:53:08,08,10,1, 11.9,1,1, -0.284, 10372.777, 492.663, 52812.936 25/04/30,02:53:08,09,10,1, 11.9,1,1, -0.284, 10372.766, 492.614, 52812.898 25/04/30,02:53:08,10,10,1, 11.9,1,1, -0.284, 10372.813, 492.706, 52812.961 25/04/30,02:53:08,11,10,1, 11.9,1,1, -0.284, 10372.816, 492.624, 52812.967 25/04/30,02:53:08,12,10,1, 11.9,1,1, -0.284, 10372.833, 492.666, 52812.984 25/04/30,02:53:08,13,10,1, 11.9,1,1, -0.284, 10372.856, 492.701, 52813.020 25/04/30,02:53:08,14,10,1, 11.9,1,1, -0.284, 10372.816, 492.639, 52812.909 25/04/30,02:53:08,15,10,1, 11.9,1,1, -0.284, 10372.872, 492.719, 52812.984 25/04/30,02:53:08,16,10,1, 11.9,1,1, -0.284, 10372.861, 492.700, 52812.948 25/04/30,02:53:08,17,10,1, 11.9,1,1, -0.284, 10372.852, 492.705, 52812.995 25/04/30,02:53:08,18,10,1, 11.9,1,1, -0.284, 10372.880, 492.759, 52812.919 25/04/30,02:53:08,19,10,1, 11.9,1,1, -0.284, 10372.880, 492.681, 52812.920 25/04/30,02:53:09,00,11,1, 12.0,1,1, -0.283, 10372.876, 492.681, 52812.920 25/04/30,02:53:09,01,11,1, 12.0,1,1, -0.283, 10372.910, 492.766, 52813.040 25/04/30,02:53:09,02,11,1, 12.0,1,1, -0.283, 10372.901, 492.757, 52812.979 25/04/30,02:53:09,03,11,1, 12.0,1,1, -0.283, 10372.927, 492.828, 52812.976 25/04/30,02:53:09,04,11,1, 12.0,1,1, -0.283, 10372.893, 492.744, 52812.987 25/04/30,02:53:09,05,11,1, 12.0,1,1, -0.283, 10372.921, 492.823, 52813.021 25/04/30,02:53:09,06,11,1, 12.0,1,1, -0.283, 10372.962, 492.852, 52813.037 25/04/30,02:53:09,07,11,1, 12.0,1,1, -0.283, 10372.942, 492.791, 52812.959 25/04/30,02:53:09,08,11,1, 12.0,1,1, -0.283, 10372.999, 492.852, 52813.085 25/04/30,02:53:09,09,11,1, 12.0,1,1, -0.283, 10372.984, 492.813, 52813.043 25/04/30,02:53:09,10,11,1, 12.0,1,1, -0.283, 10372.975, 492.809, 52813.036 25/04/30,02:53:09,11,11,1, 12.0,1,1, -0.283, 10372.996, 492.881, 52813.033 25/04/30,02:53:09,12,11,1, 12.0,1,1, -0.283, 10372.985, 492.817, 52812.959 25/04/30,02:53:09,13,11,1, 12.0,1,1, -0.283, 10373.043, 492.901, 52813.100 25/04/30,02:53:09,14,11,1, 12.0,1,1, -0.283, 10373.029, 492.861, 52812.993 25/04/30,02:53:09,15,11,1, 12.0,1,1, -0.283, 10373.034, 492.832, 52813.014 25/04/30,02:53:09,16,11,1, 12.0,1,1, -0.283, 10373.066, 492.903, 52813.004 25/04/30,02:53:09,17,11,1, 12.0,1,1, -0.283, 10373.066, 492.832, 52812.987 25/04/30,02:53:09,18,11,1, 12.0,1,1, -0.283, 10373.067, 492.883, 52813.073 25/04/30,02:53:09,19,11,1, 12.0,1,1, -0.283, 10373.107, 492.897, 52813.053 25/04/30,02:53:10,00,10,1, 11.9,1,1, -0.284, 10373.101, 492.897, 52813.053 25/04/30,02:53:10,01,10,1, 11.9,1,1, -0.284, 10373.132, 492.930, 52813.098 25/04/30,02:53:10,02,10,1, 11.9,1,1, -0.284, 10373.140, 492.859, 52813.091 25/04/30,02:53:10,03,10,1, 11.9,1,1, -0.284, 10373.145, 492.861, 52813.000 25/04/30,02:53:10,04,10,1, 11.9,1,1, -0.284, 10373.158, 492.908, 52813.077 25/04/30,02:53:10,05,10,1, 11.9,1,1, -0.284, 10373.175, 492.841, 52813.029 25/04/30,02:53:10,06,10,1, 11.9,1,1, -0.284, 10373.201, 492.908, 52812.989 25/04/30,02:53:10,07,10,1, 11.9,1,1, -0.284, 10373.195, 492.893, 52812.989 25/04/30,02:53:10,08,10,1, 11.9,1,1, -0.284, 10373.182, 492.836, 52812.974 25/04/30,02:53:10,09,10,1, 11.9,1,1, -0.284, 10373.252, 492.916, 52812.965 25/04/30,02:53:10,10,10,1, 11.9,1,1, -0.284, 10373.219, 492.836, 52813.032 25/04/30,02:53:10,11,10,1, 11.9,1,1, -0.284, 10373.242, 492.888, 52812.963 25/04/30,02:53:10,12,10,1, 11.9,1,1, -0.284, 10373.253, 492.901, 52813.056 25/04/30,02:53:10,13,10,1, 11.9,1,1, -0.284, 10373.247, 492.817, 52812.991 25/04/30,02:53:10,14,10,1, 11.9,1,1, -0.284, 10373.294, 492.910, 52813.043 25/04/30,02:53:10,15,10,1, 11.9,1,1, -0.284, 10373.281, 492.841, 52813.017 25/04/30,02:53:10,16,10,1, 11.9,1,1, -0.284, 10373.301, 492.859, 52812.998 25/04/30,02:53:10,17,10,1, 11.9,1,1, -0.284, 10373.336, 492.880, 52812.932 25/04/30,02:53:10,18,10,1, 11.9,1,1, -0.284, 10373.292, 492.790, 52812.903 25/04/30,02:53:10,19,10,1, 11.9,1,1, -0.284, 10373.355, 492.896, 52812.999 25/04/30,02:53:11,00,10,1, 11.9,1,1, -0.283, 10373.352, 492.896, 52812.999 25/04/30,02:53:11,01,10,1, 11.9,1,1, -0.283, 10373.355, 492.820, 52812.910 25/04/30,02:53:11,02,10,1, 11.9,1,1, -0.283, 10373.359, 492.862, 52812.966 25/04/30,02:53:11,03,10,1, 11.9,1,1, -0.283, 10373.363, 492.752, 52812.899 25/04/30,02:53:11,04,10,1, 11.9,1,1, -0.283, 10373.402, 492.836, 52812.968 25/04/30,02:53:11,05,10,1, 11.9,1,1, -0.283, 10373.428, 492.817, 52812.951 25/04/30,02:53:11,06,10,1, 11.9,1,1, -0.283, 10373.409, 492.730, 52812.714 25/04/30,02:53:11,07,10,1, 11.9,1,1, -0.283, 10373.410, 492.804, 52812.953 25/04/30,02:53:11,08,10,1, 11.9,1,1, -0.283, 10373.440, 492.750, 52812.992 25/04/30,02:53:11,09,10,1, 11.9,1,1, -0.283, 10373.450, 492.774, 52812.971 25/04/30,02:53:11,10,10,1, 11.9,1,1, -0.283, 10373.496, 492.801, 52812.975 25/04/30,02:53:11,11,10,1, 11.9,1,1, -0.283, 10373.458, 492.691, 52812.900 25/04/30,02:53:11,12,10,1, 11.9,1,1, -0.283, 10373.499, 492.757, 52812.949 25/04/30,02:53:11,13,10,1, 11.9,1,1, -0.283, 10373.503, 492.689, 52812.932 25/04/30,02:53:11,14,10,1, 11.9,1,1, -0.283, 10373.524, 492.675, 52812.859 25/04/30,02:53:11,15,10,1, 11.9,1,1, -0.283, 10373.558, 492.747, 52812.903 25/04/30,02:53:11,16,10,1, 11.9,1,1, -0.283, 10373.525, 492.620, 52812.849 25/04/30,02:53:11,17,10,1, 11.9,1,1, -0.283, 10373.545, 492.703, 52812.931 25/04/30,02:53:11,18,10,1, 11.9,1,1, -0.283, 10373.564, 492.673, 52812.870 25/04/30,02:53:11,19,10,1, 11.9,1,1, -0.283, 10373.554, 492.646, 52812.916 25/04/30,02:53:12,00,10,1, 11.9,1,1, -0.282, 10373.552, 492.646, 52812.916 25/04/30,02:53:12,01,10,1, 11.9,1,1, -0.282, 10373.579, 492.584, 52812.899 25/04/30,02:53:12,02,10,1, 11.9,1,1, -0.282, 10373.596, 492.616, 52812.874 25/04/30,02:53:12,03,10,1, 11.9,1,1, -0.282, 10373.637, 492.595, 52812.885 25/04/30,02:53:12,04,10,1, 11.9,1,1, -0.282, 10373.624, 492.561, 52812.889 25/04/30,02:53:12,05,10,1, 11.9,1,1, -0.282, 10373.638, 492.602, 52812.913 25/04/30,02:53:12,06,10,1, 11.9,1,1, -0.282, 10373.636, 492.542, 52812.892 25/04/30,02:53:12,07,10,1, 11.9,1,1, -0.282, 10373.650, 492.573, 52812.882 25/04/30,02:53:12,08,10,1, 11.9,1,1, -0.282, 10373.666, 492.548, 52812.839 25/04/30,02:53:12,09,10,1, 11.9,1,1, -0.282, 10373.659, 492.488, 52812.834 25/04/30,02:53:12,10,10,1, 11.9,1,1, -0.282, 10373.706, 492.557, 52812.906 25/04/30,02:53:12,11,10,1, 11.9,1,1, -0.282, 10373.662, 492.475, 52812.864 25/04/30,02:53:12,12,10,1, 11.9,1,1, -0.282, 10373.705, 492.494, 52812.810 25/04/30,02:53:12,13,10,1, 11.9,1,1, -0.282, 10373.721, 492.539, 52812.854 25/04/30,02:53:12,14,10,1, 11.9,1,1, -0.282, 10373.699, 492.438, 52812.817 25/04/30,02:53:12,15,10,1, 11.9,1,1, -0.282, 10373.743, 492.506, 52812.870 25/04/30,02:53:12,16,10,1, 11.9,1,1, -0.282, 10373.742, 492.468, 52812.837 25/04/30,02:53:12,17,10,1, 11.9,1,1, -0.282, 10373.727, 492.436, 52812.835 25/04/30,02:53:12,18,10,1, 11.9,1,1, -0.282, 10373.766, 492.492, 52812.880 25/04/30,02:53:12,19,10,1, 11.9,1,1, -0.282, 10373.751, 492.406, 52812.854 25/04/30,02:53:13,00,10,1, 11.9,1,1, -0.284, 10373.744, 492.406, 52812.854 25/04/30,02:53:13,01,10,1, 11.9,1,1, -0.284, 10373.787, 492.437, 52812.865 25/04/30,02:53:13,02,10,1, 11.9,1,1, -0.284, 10373.786, 492.374, 52812.884 25/04/30,02:53:13,03,10,1, 11.9,1,1, -0.284, 10373.786, 492.455, 52812.923 25/04/30,02:53:13,04,10,1, 11.9,1,1, -0.284, 10373.797, 492.372, 52812.889 25/04/30,02:53:13,05,10,1, 11.9,1,1, -0.284, 10373.789, 492.412, 52812.902 25/04/30,02:53:13,06,10,1, 11.9,1,1, -0.284, 10373.809, 492.382, 52812.871 25/04/30,02:53:13,07,10,1, 11.9,1,1, -0.284, 10373.807, 492.318, 52812.821 25/04/30,02:53:13,08,10,1, 11.9,1,1, -0.284, 10373.842, 492.413, 52812.900 25/04/30,02:53:13,09,10,1, 11.9,1,1, -0.284, 10373.803, 492.349, 52812.888 25/04/30,02:53:13,10,10,1, 11.9,1,1, -0.284, 10373.847, 492.362, 52812.907 25/04/30,02:53:13,11,10,1, 11.9,1,1, -0.284, 10373.846, 492.362, 52812.909 25/04/30,02:53:13,12,10,1, 11.9,1,1, -0.284, 10373.852, 492.250, 52812.819 25/04/30,02:53:13,13,10,1, 11.9,1,1, -0.284, 10373.845, 492.359, 52812.868 25/04/30,02:53:13,14,10,1, 11.9,1,1, -0.284, 10373.865, 492.304, 52812.867 25/04/30,02:53:13,15,10,1, 11.9,1,1, -0.284, 10373.856, 492.266, 52812.860 25/04/30,02:53:13,16,10,1, 11.9,1,1, -0.284, 10373.894, 492.326, 52812.922 25/04/30,02:53:13,17,10,1, 11.9,1,1, -0.284, 10373.897, 492.238, 52812.853 25/04/30,02:53:13,18,10,1, 11.9,1,1, -0.284, 10373.938, 492.304, 52812.871 25/04/30,02:53:13,19,10,1, 11.9,1,1, -0.284, 10373.901, 492.284, 52812.888 25/04/30,02:53:14,00,10,1, 11.9,1,1, -0.280, 10373.894, 492.284, 52812.888 25/04/30,02:53:14,01,10,1, 11.9,1,1, -0.280, 10373.950, 492.272, 52812.946 25/04/30,02:53:14,02,10,1, 11.9,1,1, -0.280, 10373.915, 492.202, 52812.974 25/04/30,02:53:14,03,10,1, 11.9,1,1, -0.280, 10373.958, 492.260, 52812.931 25/04/30,02:53:14,04,10,1, 11.9,1,1, -0.280, 10373.946, 492.264, 52812.963 25/04/30,02:53:14,05,10,1, 11.9,1,1, -0.280, 10373.944, 492.187, 52812.982 25/04/30,02:53:14,06,10,1, 11.9,1,1, -0.280, 10373.996, 492.264, 52812.957 25/04/30,02:53:14,07,10,1, 11.9,1,1, -0.280, 10373.953, 492.206, 52812.926 25/04/30,02:53:14,08,10,1, 11.9,1,1, -0.280, 10373.975, 492.228, 52812.964 25/04/30,02:53:14,09,10,1, 11.9,1,1, -0.280, 10373.991, 492.231, 52813.054 25/04/30,02:53:14,10,10,1, 11.9,1,1, -0.280, 10373.992, 492.163, 52812.936 25/04/30,02:53:14,11,10,1, 11.9,1,1, -0.280, 10374.002, 492.231, 52812.978 25/04/30,02:53:14,12,10,1, 11.9,1,1, -0.280, 10374.013, 492.174, 52812.987 25/04/30,02:53:14,13,10,1, 11.9,1,1, -0.280, 10374.018, 492.186, 52812.975 25/04/30,02:53:14,14,10,1, 11.9,1,1, -0.280, 10374.049, 492.236, 52813.112 25/04/30,02:53:14,15,10,1, 11.9,1,1, -0.280, 10374.025, 492.117, 52812.913 25/04/30,02:53:14,16,10,1, 11.9,1,1, -0.280, 10374.043, 492.192, 52812.996 25/04/30,02:53:14,17,10,1, 11.9,1,1, -0.280, 10374.072, 492.167, 52813.015 25/04/30,02:53:14,18,10,1, 11.9,1,1, -0.280, 10374.041, 492.125, 52812.995 25/04/30,02:53:14,19,10,1, 11.9,1,1, -0.280, 10374.126, 492.204, 52813.058 25/04/30,02:53:15,00,10,1, 11.9,1,1, -0.280, 10374.119, 492.204, 52813.058 25/04/30,02:53:15,01,10,1, 11.9,1,1, -0.280, 10374.098, 492.147, 52813.049 25/04/30,02:53:15,02,10,1, 11.9,1,1, -0.280, 10374.123, 492.155, 52813.072 25/04/30,02:53:15,03,10,1, 11.9,1,1, -0.280, 10374.118, 492.053, 52813.031 25/04/30,02:53:15,04,10,1, 11.9,1,1, -0.280, 10374.164, 492.178, 52813.111 25/04/30,02:53:15,05,10,1, 11.9,1,1, -0.280, 10374.156, 492.083, 52813.003 25/04/30,02:53:15,06,10,1, 11.9,1,1, -0.280, 10374.159, 492.090, 52812.971 25/04/30,02:53:15,07,10,1, 11.9,1,1, -0.280, 10374.199, 492.133, 52813.093 25/04/30,02:53:15,08,10,1, 11.9,1,1, -0.280, 10374.182, 492.071, 52813.010 25/04/30,02:53:15,09,10,1, 11.9,1,1, -0.280, 10374.186, 492.127, 52813.129 25/04/30,02:53:15,10,10,1, 11.9,1,1, -0.280, 10374.214, 492.063, 52813.109 25/04/30,02:53:15,11,10,1, 11.9,1,1, -0.280, 10374.221, 492.051, 52813.072 25/04/30,02:53:15,12,10,1, 11.9,1,1, -0.280, 10374.247, 492.134, 52813.187 25/04/30,02:53:15,13,10,1, 11.9,1,1, -0.280, 10374.245, 492.028, 52813.116 25/04/30,02:53:15,14,10,1, 11.9,1,1, -0.280, 10374.257, 492.085, 52813.180 25/04/30,02:53:15,15,10,1, 11.9,1,1, -0.280, 10374.291, 492.060, 52813.139 25/04/30,02:53:15,16,10,1, 11.9,1,1, -0.280, 10374.271, 492.016, 52813.048 25/04/30,02:53:15,17,10,1, 11.9,1,1, -0.280, 10374.309, 492.097, 52813.245 25/04/30,02:53:15,18,10,1, 11.9,1,1, -0.280, 10374.331, 492.019, 52813.139 25/04/30,02:53:15,19,10,1, 11.9,1,1, -0.280, 10374.337, 492.055, 52813.216 25/04/30,02:53:16,00,10,1, 11.9,1,1, -0.282, 10374.336, 492.055, 52813.216 25/04/30,02:53:16,01,10,1, 11.9,1,1, -0.282, 10374.347, 492.001, 52813.177 25/04/30,02:53:16,02,10,1, 11.9,1,1, -0.282, 10374.401, 492.106, 52813.218 25/04/30,02:53:16,03,10,1, 11.9,1,1, -0.282, 10374.383, 492.030, 52813.183 25/04/30,02:53:16,04,10,1, 11.9,1,1, -0.282, 10374.400, 492.020, 52813.180 25/04/30,02:53:16,05,10,1, 11.9,1,1, -0.282, 10374.405, 492.076, 52813.234 25/04/30,02:53:16,06,10,1, 11.9,1,1, -0.282, 10374.409, 491.988, 52813.188 25/04/30,02:53:16,07,10,1, 11.9,1,1, -0.282, 10374.448, 492.087, 52813.245 25/04/30,02:53:16,08,10,1, 11.9,1,1, -0.282, 10374.433, 492.025, 52813.299 25/04/30,02:53:16,09,10,1, 11.9,1,1, -0.282, 10374.460, 492.005, 52813.194 25/04/30,02:53:16,10,10,1, 11.9,1,1, -0.282, 10374.479, 492.066, 52813.272 25/04/30,02:53:16,11,10,1, 11.9,1,1, -0.282, 10374.470, 491.975, 52813.175 25/04/30,02:53:16,12,10,1, 11.9,1,1, -0.282, 10374.513, 492.059, 52813.258 25/04/30,02:53:16,13,10,1, 11.9,1,1, -0.282, 10374.550, 492.036, 52813.329 25/04/30,02:53:16,14,10,1, 11.9,1,1, -0.282, 10374.520, 491.981, 52813.140 25/04/30,02:53:16,15,10,1, 11.9,1,1, -0.282, 10374.568, 492.058, 52813.298 25/04/30,02:53:16,16,10,1, 11.9,1,1, -0.282, 10374.571, 491.959, 52813.182 25/04/30,02:53:16,17,10,1, 11.9,1,1, -0.282, 10374.581, 492.009, 52813.207 25/04/30,02:53:16,18,10,1, 11.9,1,1, -0.282, 10374.603, 492.049, 52813.322 25/04/30,02:53:16,19,10,1, 11.9,1,1, -0.282, 10374.613, 491.971, 52813.279 25/04/30,02:53:17,00,10,1, 11.9,1,1, -0.280, 10374.612, 491.971, 52813.279 25/04/30,02:53:17,01,10,1, 11.9,1,1, -0.280, 10374.638, 492.001, 52813.321 25/04/30,02:53:17,02,10,1, 11.9,1,1, -0.280, 10374.635, 491.970, 52813.292 25/04/30,02:53:17,03,10,1, 11.9,1,1, -0.280, 10374.671, 492.015, 52813.270 25/04/30,02:53:17,04,10,1, 11.9,1,1, -0.280, 10374.653, 491.933, 52813.255 25/04/30,02:53:17,05,10,1, 11.9,1,1, -0.280, 10374.700, 492.006, 52813.261 25/04/30,02:53:17,06,10,1, 11.9,1,1, -0.280, 10374.710, 491.980, 52813.317 25/04/30,02:53:17,07,10,1, 11.9,1,1, -0.280, 10374.733, 491.936, 52813.245 25/04/30,02:53:17,08,10,1, 11.9,1,1, -0.280, 10374.749, 492.031, 52813.390 25/04/30,02:53:17,09,10,1, 11.9,1,1, -0.280, 10374.746, 491.904, 52813.311 25/04/30,02:53:17,10,10,1, 11.9,1,1, -0.280, 10374.768, 491.979, 52813.348 25/04/30,02:53:17,11,10,1, 11.9,1,1, -0.280, 10374.773, 491.957, 52813.350 25/04/30,02:53:17,12,10,1, 11.9,1,1, -0.280, 10374.780, 491.883, 52813.278 25/04/30,02:53:17,13,10,1, 11.9,1,1, -0.280, 10374.828, 491.969, 52813.255 25/04/30,02:53:17,14,10,1, 11.9,1,1, -0.280, 10374.814, 491.892, 52813.265 25/04/30,02:53:17,15,10,1, 11.9,1,1, -0.280, 10374.831, 491.889, 52813.316 25/04/30,02:53:17,16,10,1, 11.9,1,1, -0.280, 10374.874, 491.954, 52813.337 25/04/30,02:53:17,17,10,1, 11.9,1,1, -0.280, 10374.870, 491.841, 52813.275 25/04/30,02:53:17,18,10,1, 11.9,1,1, -0.280, 10374.867, 491.899, 52813.280 25/04/30,02:53:17,19,10,1, 11.9,1,1, -0.280, 10374.888, 491.854, 52813.335 25/04/30,02:53:18,00,10,1, 11.9,1,1, -0.286, 10374.887, 491.854, 52813.335 25/04/30,02:53:18,01,10,1, 11.9,1,1, -0.286, 10374.940, 491.876, 52813.282 25/04/30,02:53:18,02,10,1, 11.9,1,1, -0.286, 10374.919, 491.796, 52813.261 25/04/30,02:53:18,03,10,1, 11.9,1,1, -0.286, 10374.958, 491.832, 52813.280 25/04/30,02:53:18,04,10,1, 11.9,1,1, -0.286, 10374.955, 491.843, 52813.274 25/04/30,02:53:18,05,10,1, 11.9,1,1, -0.286, 10374.956, 491.746, 52813.208 25/04/30,02:53:18,06,10,1, 11.9,1,1, -0.286, 10374.958, 491.809, 52813.013 25/04/30,02:53:18,07,10,1, 11.9,1,1, -0.286, 10375.001, 491.747, 52813.313 25/04/30,02:53:18,08,10,1, 11.9,1,1, -0.286, 10374.984, 491.759, 52813.272 25/04/30,02:53:18,09,10,1, 11.9,1,1, -0.286, 10375.048, 491.777, 52813.204 25/04/30,02:53:18,10,10,1, 11.9,1,1, -0.286, 10375.037, 491.706, 52813.129 25/04/30,02:53:18,11,10,1, 11.9,1,1, -0.286, 10375.052, 491.768, 52813.212 25/04/30,02:53:18,12,10,1, 11.9,1,1, -0.286, 10375.042, 491.709, 52813.186 25/04/30,02:53:18,13,10,1, 11.9,1,1, -0.286, 10375.007, 491.679, 52813.073 25/04/30,02:53:18,14,10,1, 11.9,1,1, -0.286, 10375.054, 491.743, 52813.198 25/04/30,02:53:18,15,10,1, 11.9,1,1, -0.286, 10375.048, 491.646, 52813.098 25/04/30,02:53:18,16,10,1, 11.9,1,1, -0.286, 10375.066, 491.673, 52813.073 25/04/30,02:53:18,17,10,1, 11.9,1,1, -0.286, 10375.074, 491.689, 52813.144 25/04/30,02:53:18,18,10,1, 11.9,1,1, -0.286, 10375.048, 491.617, 52813.042 25/04/30,02:53:18,19,10,1, 11.9,1,1, -0.286, 10375.107, 491.683, 52813.086 25/04/30,02:53:19,00,10,1, 11.9,1,1, -0.281, 10375.104, 491.683, 52813.086 25/04/30,02:53:19,01,10,1, 11.9,1,1, -0.281, 10375.098, 491.612, 52813.094 25/04/30,02:53:19,02,10,1, 11.9,1,1, -0.281, 10375.122, 491.616, 52813.067 25/04/30,02:53:19,03,10,1, 11.9,1,1, -0.281, 10375.109, 491.544, 52812.966 25/04/30,02:53:19,04,10,1, 11.9,1,1, -0.281, 10375.128, 491.617, 52813.035 25/04/30,02:53:19,05,10,1, 11.9,1,1, -0.281, 10375.136, 491.565, 52813.002 25/04/30,02:53:19,06,10,1, 11.9,1,1, -0.281, 10375.095, 491.523, 52812.999 25/04/30,02:53:19,07,10,1, 11.9,1,1, -0.281, 10375.160, 491.588, 52813.055 25/04/30,02:53:19,08,10,1, 11.9,1,1, -0.281, 10375.137, 491.476, 52812.844 25/04/30,02:53:19,09,10,1, 11.9,1,1, -0.281, 10375.120, 491.533, 52812.939 25/04/30,02:53:19,10,10,1, 11.9,1,1, -0.281, 10375.161, 491.514, 52812.989 25/04/30,02:53:19,11,10,1, 11.9,1,1, -0.281, 10375.149, 491.435, 52812.865 25/04/30,02:53:19,12,10,1, 11.9,1,1, -0.281, 10375.155, 491.513, 52812.925 25/04/30,02:53:19,13,10,1, 11.9,1,1, -0.281, 10375.172, 491.431, 52812.863 25/04/30,02:53:19,14,10,1, 11.9,1,1, -0.281, 10375.166, 491.439, 52812.880 25/04/30,02:53:19,15,10,1, 11.9,1,1, -0.281, 10375.172, 491.470, 52812.887 25/04/30,02:53:19,16,10,1, 11.9,1,1, -0.281, 10375.162, 491.380, 52812.737 25/04/30,02:53:19,17,10,1, 11.9,1,1, -0.281, 10375.161, 491.437, 52813.108 25/04/30,02:53:19,18,10,1, 11.9,1,1, -0.281, 10375.199, 491.376, 52812.739 25/04/30,02:53:19,19,10,1, 11.9,1,1, -0.281, 10375.190, 491.324, 52812.714 25/04/30,02:53:20,00,10,1, 11.9,1,1, -0.286, 10375.187, 491.324, 52812.714 25/04/30,02:53:20,01,10,1, 11.9,1,1, -0.286, 10375.200, 491.317, 52812.735 25/04/30,02:53:20,02,10,1, 11.9,1,1, -0.286, 10375.228, 491.359, 52812.754 25/04/30,02:53:20,03,10,1, 11.9,1,1, -0.286, 10375.228, 491.337, 52812.706 25/04/30,02:53:20,04,10,1, 11.9,1,1, -0.286, 10375.210, 491.271, 52812.686 25/04/30,02:53:20,05,10,1, 11.9,1,1, -0.286, 10375.227, 491.315, 52812.666 25/04/30,02:53:20,06,10,1, 11.9,1,1, -0.286, 10375.193, 491.259, 52812.600 25/04/30,02:53:20,07,10,1, 11.9,1,1, -0.286, 10375.226, 491.258, 52812.658 25/04/30,02:53:20,08,10,1, 11.9,1,1, -0.286, 10375.224, 491.291, 52812.721 25/04/30,02:53:20,09,10,1, 11.9,1,1, -0.286, 10375.229, 491.201, 52812.604 25/04/30,02:53:20,10,10,1, 11.9,1,1, -0.286, 10375.246, 491.238, 52812.613 25/04/30,02:53:20,11,10,1, 11.9,1,1, -0.286, 10375.245, 491.197, 52812.539 25/04/30,02:53:20,12,10,1, 11.9,1,1, -0.286, 10375.238, 491.165, 52812.599 25/04/30,02:53:20,13,10,1, 11.9,1,1, -0.286, 10375.266, 491.212, 52812.645 25/04/30,02:53:20,14,10,1, 11.9,1,1, -0.286, 10375.251, 491.100, 52812.489 25/04/30,02:53:20,15,10,1, 11.9,1,1, -0.286, 10375.252, 491.140, 52812.515 25/04/30,02:53:20,16,10,1, 11.9,1,1, -0.286, 10375.279, 491.128, 52812.619 25/04/30,02:53:20,17,10,1, 11.9,1,1, -0.286, 10375.240, 491.050, 52812.433 25/04/30,02:53:20,18,10,1, 11.9,1,1, -0.286, 10375.278, 491.132, 52812.477 25/04/30,02:53:20,19,10,1, 11.9,1,1, -0.286, 10375.284, 491.047, 52812.412 25/04/30,02:53:21,00,10,1, 12.0,1,1, -0.282, 10375.279, 491.047, 52812.412 25/04/30,02:53:21,01,10,1, 12.0,1,1, -0.282, 10375.269, 491.111, 52812.540 25/04/30,02:53:21,02,10,1, 12.0,1,1, -0.282, 10375.236, 491.004, 52812.380 25/04/30,02:53:21,03,10,1, 12.0,1,1, -0.282, 10375.319, 491.053, 52812.313 25/04/30,02:53:21,04,10,1, 12.0,1,1, -0.282, 10375.254, 491.022, 52812.378 25/04/30,02:53:21,05,10,1, 12.0,1,1, -0.282, 10375.271, 490.983, 52812.327 25/04/30,02:53:21,06,10,1, 12.0,1,1, -0.282, 10375.300, 491.051, 52812.379 25/04/30,02:53:21,07,10,1, 12.0,1,1, -0.282, 10375.300, 490.962, 52812.362 25/04/30,02:53:21,08,10,1, 12.0,1,1, -0.282, 10375.303, 491.010, 52812.350 25/04/30,02:53:21,09,10,1, 12.0,1,1, -0.282, 10375.309, 491.007, 52812.387 25/04/30,02:53:21,10,10,1, 12.0,1,1, -0.282, 10375.283, 490.940, 52812.347 25/04/30,02:53:21,11,10,1, 12.0,1,1, -0.282, 10375.313, 491.027, 52812.342 25/04/30,02:53:21,12,10,1, 12.0,1,1, -0.282, 10375.307, 491.000, 52812.392 25/04/30,02:53:21,13,10,1, 12.0,1,1, -0.282, 10375.311, 490.969, 52812.347 25/04/30,02:53:21,14,10,1, 12.0,1,1, -0.282, 10375.334, 491.011, 52812.379 25/04/30,02:53:21,15,10,1, 12.0,1,1, -0.282, 10375.328, 490.931, 52812.317 25/04/30,02:53:21,16,10,1, 12.0,1,1, -0.282, 10375.347, 490.984, 52812.383 25/04/30,02:53:21,17,10,1, 12.0,1,1, -0.282, 10375.346, 490.959, 52812.318 25/04/30,02:53:21,18,10,1, 12.0,1,1, -0.282, 10375.337, 490.931, 52812.146 25/04/30,02:53:21,19,10,1, 12.0,1,1, -0.282, 10375.369, 491.004, 52812.298 25/04/30,02:53:22,00,10,1, 11.8,1,1, -0.283, 10375.363, 491.004, 52812.298 25/04/30,02:53:22,01,10,1, 11.8,1,1, -0.283, 10375.371, 490.963, 52812.337 25/04/30,02:53:22,02,10,1, 11.8,1,1, -0.283, 10375.367, 491.005, 52812.350 25/04/30,02:53:22,03,10,1, 11.8,1,1, -0.283, 10375.377, 490.929, 52812.246 25/04/30,02:53:22,04,10,1, 11.8,1,1, -0.283, 10375.408, 491.022, 52812.337 25/04/30,02:53:22,05,10,1, 11.8,1,1, -0.283, 10375.394, 490.989, 52812.321 25/04/30,02:53:22,06,10,1, 11.8,1,1, -0.283, 10375.398, 490.987, 52812.287 25/04/30,02:53:22,07,10,1, 11.8,1,1, -0.283, 10375.426, 491.039, 52812.300 25/04/30,02:53:22,08,10,1, 11.8,1,1, -0.283, 10375.416, 490.959, 52812.257 25/04/30,02:53:22,09,10,1, 11.8,1,1, -0.283, 10375.421, 491.016, 52812.285 25/04/30,02:53:22,10,10,1, 11.8,1,1, -0.283, 10375.449, 491.036, 52812.305 25/04/30,02:53:22,11,10,1, 11.8,1,1, -0.283, 10375.448, 490.992, 52812.232 25/04/30,02:53:22,12,10,1, 11.8,1,1, -0.283, 10375.468, 491.088, 52812.357 25/04/30,02:53:22,13,10,1, 11.8,1,1, -0.283, 10375.483, 490.993, 52812.245 25/04/30,02:53:22,14,10,1, 11.8,1,1, -0.283, 10375.499, 491.034, 52812.281 25/04/30,02:53:22,15,10,1, 11.8,1,1, -0.283, 10375.505, 491.096, 52812.347 25/04/30,02:53:22,16,10,1, 11.8,1,1, -0.283, 10375.544, 491.032, 52812.515 25/04/30,02:53:22,17,10,1, 11.8,1,1, -0.283, 10375.567, 491.104, 52812.203 25/04/30,02:53:22,18,10,1, 11.8,1,1, -0.283, 10375.554, 491.089, 52812.302 25/04/30,02:53:22,19,10,1, 11.8,1,1, -0.283, 10375.545, 491.069, 52812.254 25/04/30,02:53:23,00,10,1, 11.9,1,1, -0.278, 10375.538, 491.069, 52812.254 25/04/30,02:53:23,01,10,1, 11.9,1,1, -0.278, 10375.603, 491.091, 52812.294 25/04/30,02:53:23,02,10,1, 11.9,1,1, -0.278, 10375.595, 491.167, 52812.290 25/04/30,02:53:23,03,10,1, 11.9,1,1, -0.278, 10375.621, 491.178, 52812.318 25/04/30,02:53:23,04,10,1, 11.9,1,1, -0.278, 10375.613, 491.133, 52812.298 25/04/30,02:53:23,05,10,1, 11.9,1,1, -0.278, 10375.678, 491.247, 52812.377 25/04/30,02:53:23,06,10,1, 11.9,1,1, -0.278, 10375.670, 491.195, 52812.260 25/04/30,02:53:23,07,10,1, 11.9,1,1, -0.278, 10375.691, 491.215, 52812.367 25/04/30,02:53:23,08,10,1, 11.9,1,1, -0.278, 10375.701, 491.270, 52812.145 25/04/30,02:53:23,09,10,1, 11.9,1,1, -0.278, 10375.722, 491.199, 52812.389 25/04/30,02:53:23,10,10,1, 11.9,1,1, -0.278, 10375.762, 491.287, 52812.353 25/04/30,02:53:23,11,10,1, 11.9,1,1, -0.278, 10375.791, 491.249, 52812.406 25/04/30,02:53:23,12,10,1, 11.9,1,1, -0.278, 10375.778, 491.237, 52812.321 25/04/30,02:53:23,13,10,1, 11.9,1,1, -0.278, 10375.824, 491.318, 52812.387 25/04/30,02:53:23,14,10,1, 11.9,1,1, -0.278, 10375.808, 491.276, 52812.284 25/04/30,02:53:23,15,10,1, 11.9,1,1, -0.278, 10375.859, 491.323, 52812.309 25/04/30,02:53:23,16,10,1, 11.9,1,1, -0.278, 10375.856, 491.360, 52812.386 25/04/30,02:53:23,17,10,1, 11.9,1,1, -0.278, 10375.862, 491.273, 52812.318 25/04/30,02:53:23,18,10,1, 11.9,1,1, -0.278, 10375.889, 491.389, 52812.398 25/04/30,02:53:23,19,10,1, 11.9,1,1, -0.278, 10375.911, 491.359, 52812.370 25/04/30,02:53:24,00,10,1, 11.9,1,1, -0.283, 10375.905, 491.359, 52812.370 25/04/30,02:53:24,01,10,1, 11.9,1,1, -0.283, 10375.961, 491.433, 52812.342 25/04/30,02:53:24,02,10,1, 11.9,1,1, -0.283, 10375.954, 491.347, 52812.337 25/04/30,02:53:24,03,10,1, 11.9,1,1, -0.283, 10376.008, 491.438, 52812.385 25/04/30,02:53:24,04,10,1, 11.9,1,1, -0.283, 10376.007, 491.437, 52812.331 25/04/30,02:53:24,05,10,1, 11.9,1,1, -0.283, 10376.006, 491.377, 52812.300 25/04/30,02:53:24,06,10,1, 11.9,1,1, -0.283, 10376.071, 491.482, 52812.372 25/04/30,02:53:24,07,10,1, 11.9,1,1, -0.283, 10376.036, 491.420, 52812.265 25/04/30,02:53:24,08,10,1, 11.9,1,1, -0.283, 10376.075, 491.467, 52812.297 25/04/30,02:53:24,09,10,1, 11.9,1,1, -0.283, 10376.134, 491.512, 52812.357 25/04/30,02:53:24,10,10,1, 11.9,1,1, -0.283, 10376.104, 491.433, 52812.306 25/04/30,02:53:24,11,10,1, 11.9,1,1, -0.283, 10376.141, 491.536, 52812.344 25/04/30,02:53:24,12,10,1, 11.9,1,1, -0.283, 10376.151, 491.487, 52812.332 25/04/30,02:53:24,13,10,1, 11.9,1,1, -0.283, 10376.159, 491.482, 52812.298 25/04/30,02:53:24,14,10,1, 11.9,1,1, -0.283, 10376.210, 491.574, 52812.416 25/04/30,02:53:24,15,10,1, 11.9,1,1, -0.283, 10376.201, 491.491, 52812.349 25/04/30,02:53:24,16,10,1, 11.9,1,1, -0.283, 10376.233, 491.540, 52812.326 25/04/30,02:53:24,17,10,1, 11.9,1,1, -0.283, 10376.248, 491.568, 52812.323 25/04/30,02:53:24,18,10,1, 11.9,1,1, -0.283, 10376.263, 491.497, 52812.364 25/04/30,02:53:24,19,10,1, 11.9,1,1, -0.283, 10376.292, 491.570, 52812.393 25/04/30,02:53:25,00,10,1, 11.9,1,1, -0.282, 10376.289, 491.570, 52812.393 25/04/30,02:53:25,01,10,1, 11.9,1,1, -0.282, 10376.301, 491.533, 52812.294 25/04/30,02:53:25,02,10,1, 11.9,1,1, -0.282, 10376.337, 491.596, 52812.342 25/04/30,02:53:25,03,10,1, 11.9,1,1, -0.282, 10376.346, 491.551, 52812.273 25/04/30,02:53:25,04,10,1, 11.9,1,1, -0.282, 10376.382, 491.609, 52812.345 25/04/30,02:53:25,05,10,1, 11.9,1,1, -0.282, 10376.397, 491.577, 52812.241 25/04/30,02:53:25,06,10,1, 11.9,1,1, -0.282, 10376.387, 491.537, 52812.321 25/04/30,02:53:25,07,10,1, 11.9,1,1, -0.282, 10376.470, 491.640, 52812.270 25/04/30,02:53:25,08,10,1, 11.9,1,1, -0.282, 10376.446, 491.575, 52812.257 25/04/30,02:53:25,09,10,1, 11.9,1,1, -0.282, 10376.450, 491.605, 52812.355 25/04/30,02:53:25,10,10,1, 11.9,1,1, -0.282, 10376.479, 491.642, 52812.400 25/04/30,02:53:25,11,10,1, 11.9,1,1, -0.282, 10376.523, 491.570, 52812.344 25/04/30,02:53:25,12,10,1, 11.9,1,1, -0.282, 10376.546, 491.653, 52812.254 25/04/30,02:53:25,13,10,1, 11.9,1,1, -0.282, 10376.542, 491.595, 52812.276 25/04/30,02:53:25,14,10,1, 11.9,1,1, -0.282, 10376.552, 491.574, 52812.362 25/04/30,02:53:25,15,10,1, 11.9,1,1, -0.282, 10376.592, 491.687, 52812.357 25/04/30,02:53:25,16,10,1, 11.9,1,1, -0.282, 10376.601, 491.600, 52812.338 25/04/30,02:53:25,17,10,1, 11.9,1,1, -0.282, 10376.614, 491.667, 52812.304 25/04/30,02:53:25,18,10,1, 11.9,1,1, -0.282, 10376.641, 491.646, 52812.283 25/04/30,02:53:25,19,10,1, 11.9,1,1, -0.282, 10376.662, 491.613, 52812.304 25/04/30,02:53:26,00,10,1, 11.9,1,1, -0.283, 10376.656, 491.613, 52812.304 25/04/30,02:53:26,01,10,1, 11.9,1,1, -0.283, 10376.680, 491.613, 52812.264 25/04/30,02:53:26,02,10,1, 11.9,1,1, -0.283, 10376.700, 491.670, 52812.270 25/04/30,02:53:26,03,10,1, 11.9,1,1, -0.283, 10376.756, 491.673, 52812.318 25/04/30,02:53:26,04,10,1, 11.9,1,1, -0.283, 10376.711, 491.602, 52812.321 25/04/30,02:53:26,05,10,1, 11.9,1,1, -0.283, 10376.754, 491.689, 52812.351 25/04/30,02:53:26,06,10,1, 11.9,1,1, -0.283, 10376.750, 491.652, 52812.351 25/04/30,02:53:26,07,10,1, 11.9,1,1, -0.283, 10376.775, 491.645, 52812.309 25/04/30,02:53:26,08,10,1, 11.9,1,1, -0.283, 10376.825, 491.700, 52812.379 25/04/30,02:53:26,09,10,1, 11.9,1,1, -0.283, 10376.798, 491.597, 52812.239 25/04/30,02:53:26,10,10,1, 11.9,1,1, -0.283, 10376.833, 491.658, 52812.376 25/04/30,02:53:26,11,10,1, 11.9,1,1, -0.283, 10376.853, 491.676, 52812.378 25/04/30,02:53:26,12,10,1, 11.9,1,1, -0.283, 10376.851, 491.626, 52812.283 25/04/30,02:53:26,13,10,1, 11.9,1,1, -0.283, 10376.881, 491.672, 52812.408 25/04/30,02:53:26,14,10,1, 11.9,1,1, -0.283, 10376.879, 491.591, 52812.319 25/04/30,02:53:26,15,10,1, 11.9,1,1, -0.283, 10376.879, 491.659, 52812.354 25/04/30,02:53:26,16,10,1, 11.9,1,1, -0.283, 10376.958, 491.667, 52812.338 25/04/30,02:53:26,17,10,1, 11.9,1,1, -0.283, 10376.931, 491.598, 52812.244 25/04/30,02:53:26,18,10,1, 11.9,1,1, -0.283, 10376.955, 491.654, 52812.289 25/04/30,02:53:26,19,10,1, 11.9,1,1, -0.283, 10376.963, 491.628, 52812.312 25/04/30,02:53:27,00,10,1, 11.9,1,1, -0.284, 10376.956, 491.628, 52812.312 25/04/30,02:53:27,01,10,1, 11.9,1,1, -0.284, 10376.999, 491.678, 52812.319 25/04/30,02:53:27,02,10,1, 11.9,1,1, -0.284, 10376.968, 491.577, 52812.303 25/04/30,02:53:27,03,10,1, 11.9,1,1, -0.284, 10377.020, 491.609, 52812.317 25/04/30,02:53:27,04,10,1, 11.9,1,1, -0.284, 10377.038, 491.576, 52812.297 25/04/30,02:53:27,05,10,1, 11.9,1,1, -0.284, 10377.033, 491.539, 52812.225 25/04/30,02:53:27,06,10,1, 11.9,1,1, -0.284, 10377.037, 491.647, 52812.340 25/04/30,02:53:27,07,10,1, 11.9,1,1, -0.284, 10377.034, 491.560, 52812.245 25/04/30,02:53:27,08,10,1, 11.9,1,1, -0.284, 10377.088, 491.571, 52812.231 25/04/30,02:53:27,09,10,1, 11.9,1,1, -0.284, 10377.111, 491.593, 52812.286 25/04/30,02:53:27,10,10,1, 11.9,1,1, -0.284, 10377.076, 491.502, 52812.253 25/04/30,02:53:27,11,10,1, 11.9,1,1, -0.284, 10377.124, 491.592, 52812.302 25/04/30,02:53:27,12,10,1, 11.9,1,1, -0.284, 10377.106, 491.522, 52812.236 25/04/30,02:53:27,13,10,1, 11.9,1,1, -0.284, 10377.136, 491.493, 52812.254 25/04/30,02:53:27,14,10,1, 11.9,1,1, -0.284, 10377.138, 491.579, 52812.290 25/04/30,02:53:27,15,10,1, 11.9,1,1, -0.284, 10377.117, 491.497, 52812.209 25/04/30,02:53:27,16,10,1, 11.9,1,1, -0.284, 10377.151, 491.512, 52812.204 25/04/30,02:53:27,17,10,1, 11.9,1,1, -0.284, 10377.144, 491.515, 52812.264 25/04/30,02:53:27,18,10,1, 11.9,1,1, -0.284, 10377.147, 491.429, 52812.210 25/04/30,02:53:27,19,10,1, 11.9,1,1, -0.284, 10377.197, 491.537, 52812.230 25/04/30,02:53:28,00,10,1, 11.8,1,1, -0.283, 10377.190, 491.537, 52812.230 25/04/30,02:53:28,01,10,1, 11.8,1,1, -0.283, 10377.187, 491.446, 52812.234 25/04/30,02:53:28,02,10,1, 11.8,1,1, -0.283, 10377.200, 491.461, 52812.253 25/04/30,02:53:28,03,10,1, 11.8,1,1, -0.283, 10377.167, 491.371, 52812.119 25/04/30,02:53:28,04,10,1, 11.8,1,1, -0.283, 10377.194, 491.445, 52812.247 25/04/30,02:53:28,05,10,1, 11.8,1,1, -0.283, 10377.236, 491.392, 52812.165 25/04/30,02:53:28,06,10,1, 11.8,1,1, -0.283, 10377.207, 491.346, 52812.126 25/04/30,02:53:28,07,10,1, 11.8,1,1, -0.283, 10377.228, 491.399, 52812.166 25/04/30,02:53:28,08,10,1, 11.8,1,1, -0.283, 10377.215, 491.325, 52812.086 25/04/30,02:53:28,09,10,1, 11.8,1,1, -0.283, 10377.239, 491.379, 52812.185 25/04/30,02:53:28,10,10,1, 11.8,1,1, -0.283, 10377.252, 491.355, 52812.196 25/04/30,02:53:28,11,10,1, 11.8,1,1, -0.283, 10377.267, 491.275, 52812.101 25/04/30,02:53:28,12,10,1, 11.8,1,1, -0.283, 10377.264, 491.346, 52812.181 25/04/30,02:53:28,13,10,1, 11.8,1,1, -0.283, 10377.251, 491.282, 52812.120 25/04/30,02:53:28,14,10,1, 11.8,1,1, -0.283, 10377.278, 491.270, 52812.080 25/04/30,02:53:28,15,10,1, 11.8,1,1, -0.283, 10377.291, 491.301, 52812.153 25/04/30,02:53:28,16,10,1, 11.8,1,1, -0.283, 10377.276, 491.208, 52812.032 25/04/30,02:53:28,17,10,1, 11.8,1,1, -0.283, 10377.312, 491.282, 52812.074 25/04/30,02:53:28,18,10,1, 11.8,1,1, -0.283, 10377.303, 491.245, 52812.113 25/04/30,02:53:28,19,10,1, 11.8,1,1, -0.283, 10377.316, 491.230, 52812.047 25/04/30,02:53:29,00,10,1, 12.0,1,1, -0.283, 10377.315, 491.230, 52812.047 25/04/30,02:53:29,01,10,1, 12.0,1,1, -0.283, 10377.330, 491.162, 52812.068 25/04/30,02:53:29,02,10,1, 12.0,1,1, -0.283, 10377.359, 491.224, 52812.171 25/04/30,02:53:29,03,10,1, 12.0,1,1, -0.283, 10377.369, 491.203, 52812.068 25/04/30,02:53:29,04,10,1, 12.0,1,1, -0.283, 10377.371, 491.131, 52812.063 25/04/30,02:53:29,05,10,1, 12.0,1,1, -0.283, 10377.394, 491.205, 52812.146 25/04/30,02:53:29,06,10,1, 12.0,1,1, -0.283, 10377.368, 491.123, 52811.987 25/04/30,02:53:29,07,10,1, 12.0,1,1, -0.283, 10377.420, 491.159, 52812.122 25/04/30,02:53:29,08,10,1, 12.0,1,1, -0.283, 10377.437, 491.173, 52812.087 25/04/30,02:53:29,09,10,1, 12.0,1,1, -0.283, 10377.392, 491.095, 52812.028 25/04/30,02:53:29,10,10,1, 12.0,1,1, -0.283, 10377.448, 491.150, 52812.076 25/04/30,02:53:29,11,10,1, 12.0,1,1, -0.283, 10377.432, 491.086, 52812.095 25/04/30,02:53:29,12,10,1, 12.0,1,1, -0.283, 10377.413, 491.091, 52812.066 25/04/30,02:53:29,13,10,1, 12.0,1,1, -0.283, 10377.465, 491.150, 52812.147 25/04/30,02:53:29,14,10,1, 12.0,1,1, -0.283, 10377.479, 491.050, 52811.819 25/04/30,02:53:29,15,10,1, 12.0,1,1, -0.283, 10377.497, 491.073, 52812.079 25/04/30,02:53:29,16,10,1, 12.0,1,1, -0.283, 10377.503, 491.066, 52812.002 25/04/30,02:53:29,17,10,1, 12.0,1,1, -0.283, 10377.479, 491.035, 52812.053 25/04/30,02:53:29,18,10,1, 12.0,1,1, -0.283, 10377.498, 491.115, 52812.118 25/04/30,02:53:29,19,10,1, 12.0,1,1, -0.283, 10377.505, 491.029, 52811.950 25/04/30,02:53:30,00,11,1, 11.9,1,1, -0.284, 10377.499, 491.029, 52811.950 25/04/30,02:53:30,01,11,1, 11.9,1,1, -0.284, 10377.541, 491.056, 52812.099 25/04/30,02:53:30,02,11,1, 11.9,1,1, -0.284, 10377.524, 491.016, 52812.020 25/04/30,02:53:30,03,11,1, 11.9,1,1, -0.284, 10377.571, 491.086, 52812.057 25/04/30,02:53:30,04,11,1, 11.9,1,1, -0.284, 10377.558, 491.009, 52811.964 25/04/30,02:53:30,05,11,1, 11.9,1,1, -0.284, 10377.552, 491.023, 52812.085 25/04/30,02:53:30,06,11,1, 11.9,1,1, -0.284, 10377.584, 491.071, 52811.993 25/04/30,02:53:30,07,11,1, 11.9,1,1, -0.284, 10377.575, 491.002, 52811.951 25/04/30,02:53:30,08,11,1, 11.9,1,1, -0.284, 10377.622, 491.069, 52812.013 25/04/30,02:53:30,09,11,1, 11.9,1,1, -0.284, 10377.623, 491.021, 52811.992 25/04/30,02:53:30,10,11,1, 11.9,1,1, -0.284, 10377.597, 490.999, 52811.993 25/04/30,02:53:30,11,11,1, 11.9,1,1, -0.284, 10377.636, 491.079, 52812.128 25/04/30,02:53:30,12,11,1, 11.9,1,1, -0.284, 10377.641, 490.994, 52812.007 25/04/30,02:53:30,13,11,1, 11.9,1,1, -0.284, 10377.650, 491.056, 52812.037 25/04/30,02:53:30,14,11,1, 11.9,1,1, -0.284, 10377.666, 491.040, 52812.070 25/04/30,02:53:30,15,11,1, 11.9,1,1, -0.284, 10377.645, 490.997, 52811.993 25/04/30,02:53:30,16,11,1, 11.9,1,1, -0.284, 10377.680, 491.107, 52812.086 25/04/30,02:53:30,17,11,1, 11.9,1,1, -0.284, 10377.684, 491.016, 52812.000 25/04/30,02:53:30,18,11,1, 11.9,1,1, -0.284, 10377.721, 491.042, 52812.104 25/04/30,02:53:30,19,11,1, 11.9,1,1, -0.284, 10377.726, 491.094, 52812.094 25/04/30,02:53:31,00,11,1, 11.9,1,1, -0.284, 10377.724, 491.094, 52812.094 25/04/30,02:53:31,01,11,1, 11.9,1,1, -0.284, 10377.770, 491.082, 52812.035 25/04/30,02:53:31,02,11,1, 11.9,1,1, -0.284, 10377.748, 491.071, 52812.089 25/04/30,02:53:31,03,11,1, 11.9,1,1, -0.284, 10377.744, 491.044, 52812.027 25/04/30,02:53:31,04,11,1, 11.9,1,1, -0.284, 10377.804, 491.120, 52812.058 25/04/30,02:53:31,05,11,1, 11.9,1,1, -0.284, 10377.770, 491.050, 52812.108 25/04/30,02:53:31,06,11,1, 11.9,1,1, -0.284, 10377.785, 491.111, 52812.145 25/04/30,02:53:31,07,11,1, 11.9,1,1, -0.284, 10377.817, 491.100, 52812.082 25/04/30,02:53:31,08,11,1, 11.9,1,1, -0.284, 10377.790, 491.062, 52812.061 25/04/30,02:53:31,09,11,1, 11.9,1,1, -0.284, 10377.855, 491.147, 52812.194 25/04/30,02:53:31,10,11,1, 11.9,1,1, -0.284, 10377.817, 491.089, 52812.070 25/04/30,02:53:31,11,11,1, 11.9,1,1, -0.284, 10377.836, 491.129, 52812.195 25/04/30,02:53:31,12,11,1, 11.9,1,1, -0.284, 10377.896, 491.154, 52812.157 25/04/30,02:53:31,13,11,1, 11.9,1,1, -0.284, 10377.854, 491.092, 52812.054 25/04/30,02:53:31,14,11,1, 11.9,1,1, -0.284, 10377.937, 491.173, 52812.246 25/04/30,02:53:31,15,11,1, 11.9,1,1, -0.284, 10377.916, 491.110, 52812.082 25/04/30,02:53:31,16,11,1, 11.9,1,1, -0.284, 10377.930, 491.126, 52812.053 25/04/30,02:53:31,17,11,1, 11.9,1,1, -0.284, 10377.976, 491.213, 52812.219 25/04/30,02:53:31,18,11,1, 11.9,1,1, -0.284, 10377.956, 491.129, 52812.141 25/04/30,02:53:31,19,11,1, 11.9,1,1, -0.284, 10377.973, 491.183, 52812.190 25/04/30,02:53:32,00,11,1, 11.9,1,1, -0.283, 10377.966, 491.183, 52812.190 25/04/30,02:53:32,01,11,1, 11.9,1,1, -0.283, 10377.989, 491.144, 52812.099 25/04/30,02:53:32,02,11,1, 11.9,1,1, -0.283, 10378.044, 491.237, 52812.161 25/04/30,02:53:32,03,11,1, 11.9,1,1, -0.283, 10378.012, 491.205, 52812.123 25/04/30,02:53:32,04,11,1, 11.9,1,1, -0.283, 10378.050, 491.195, 52812.157 25/04/30,02:53:32,05,11,1, 11.9,1,1, -0.283, 10378.094, 491.275, 52812.192 25/04/30,02:53:32,06,11,1, 11.9,1,1, -0.283, 10378.071, 491.192, 52812.179 25/04/30,02:53:32,07,11,1, 11.9,1,1, -0.283, 10378.087, 491.245, 52812.255 25/04/30,02:53:32,08,11,1, 11.9,1,1, -0.283, 10378.129, 491.264, 52812.275 25/04/30,02:53:32,09,11,1, 11.9,1,1, -0.283, 10378.136, 491.232, 52812.275 25/04/30,02:53:32,10,11,1, 11.9,1,1, -0.283, 10378.184, 491.320, 52812.239 25/04/30,02:53:32,11,11,1, 11.9,1,1, -0.283, 10378.179, 491.248, 52812.195 25/04/30,02:53:32,12,11,1, 11.9,1,1, -0.283, 10378.207, 491.283, 52812.213 25/04/30,02:53:32,13,11,1, 11.9,1,1, -0.283, 10378.234, 491.311, 52812.210 25/04/30,02:53:32,14,11,1, 11.9,1,1, -0.283, 10378.213, 491.235, 52812.208 25/04/30,02:53:32,15,11,1, 11.9,1,1, -0.283, 10378.283, 491.322, 52812.276 25/04/30,02:53:32,16,11,1, 11.9,1,1, -0.283, 10378.271, 491.314, 52812.303 25/04/30,02:53:32,17,11,1, 11.9,1,1, -0.283, 10378.283, 491.280, 52812.228 25/04/30,02:53:32,18,11,1, 11.9,1,1, -0.283, 10378.311, 491.367, 52812.265 25/04/30,02:53:32,19,11,1, 11.9,1,1, -0.283, 10378.321, 491.281, 52812.140 25/04/30,02:53:33,00,11,1, 11.9,1,1, -0.286, 10378.317, 491.281, 52812.140 25/04/30,02:53:33,01,11,1, 11.9,1,1, -0.286, 10378.386, 491.355, 52812.225 25/04/30,02:53:33,02,11,1, 11.9,1,1, -0.286, 10378.378, 491.295, 52812.207 25/04/30,02:53:33,03,11,1, 11.9,1,1, -0.286, 10378.417, 491.389, 52812.262 25/04/30,02:53:33,04,11,1, 11.9,1,1, -0.286, 10378.400, 491.326, 52812.187 25/04/30,02:53:33,05,11,1, 11.9,1,1, -0.286, 10378.435, 491.347, 52812.245 25/04/30,02:53:33,06,11,1, 11.9,1,1, -0.286, 10378.456, 491.426, 52812.254 25/04/30,02:53:33,07,11,1, 11.9,1,1, -0.286, 10378.451, 491.326, 52812.252 25/04/30,02:53:33,08,11,1, 11.9,1,1, -0.286, 10378.498, 491.421, 52812.288 25/04/30,02:53:33,09,11,1, 11.9,1,1, -0.286, 10378.497, 491.385, 52812.291 25/04/30,02:53:33,10,11,1, 11.9,1,1, -0.286, 10378.516, 491.357, 52812.273 25/04/30,02:53:33,11,11,1, 11.9,1,1, -0.286, 10378.544, 491.441, 52812.226 25/04/30,02:53:33,12,11,1, 11.9,1,1, -0.286, 10378.529, 491.361, 52812.225 25/04/30,02:53:33,13,11,1, 11.9,1,1, -0.286, 10378.576, 491.425, 52812.183 25/04/30,02:53:33,14,11,1, 11.9,1,1, -0.286, 10378.587, 491.449, 52812.293 25/04/30,02:53:33,15,11,1, 11.9,1,1, -0.286, 10378.597, 491.387, 52812.065 25/04/30,02:53:33,16,11,1, 11.9,1,1, -0.286, 10378.605, 491.461, 52812.310 25/04/30,02:53:33,17,11,1, 11.9,1,1, -0.286, 10378.652, 491.420, 52812.319 25/04/30,02:53:33,18,11,1, 11.9,1,1, -0.286, 10378.672, 491.431, 52812.306 25/04/30,02:53:33,19,11,1, 11.9,1,1, -0.286, 10378.695, 491.500, 52812.268 25/04/30,02:53:34,00,11,1, 11.9,1,1, -0.282, 10378.692, 491.500, 52812.268 25/04/30,02:53:34,01,11,1, 11.9,1,1, -0.282, 10378.693, 491.466, 52812.279 25/04/30,02:53:34,02,11,1, 11.9,1,1, -0.282, 10378.764, 491.490, 52812.292 25/04/30,02:53:34,03,11,1, 11.9,1,1, -0.282, 10378.759, 491.457, 52812.219 25/04/30,02:53:34,04,11,1, 11.9,1,1, -0.282, 10378.779, 491.532, 52812.276 25/04/30,02:53:34,05,11,1, 11.9,1,1, -0.282, 10378.793, 491.470, 52812.238 25/04/30,02:53:34,06,11,1, 11.9,1,1, -0.282, 10378.819, 491.456, 52812.299 25/04/30,02:53:34,07,11,1, 11.9,1,1, -0.282, 10378.846, 491.535, 52812.318 25/04/30,02:53:34,08,11,1, 11.9,1,1, -0.282, 10378.828, 491.468, 52812.236 25/04/30,02:53:34,09,11,1, 11.9,1,1, -0.282, 10378.843, 491.562, 52812.310 25/04/30,02:53:34,10,11,1, 11.9,1,1, -0.282, 10378.861, 491.515, 52812.262 25/04/30,02:53:34,11,11,1, 11.9,1,1, -0.282, 10378.891, 491.498, 52812.248 25/04/30,02:53:34,12,11,1, 11.9,1,1, -0.282, 10378.938, 491.586, 52812.328 25/04/30,02:53:34,13,11,1, 11.9,1,1, -0.282, 10378.929, 491.503, 52812.171 25/04/30,02:53:34,14,11,1, 11.9,1,1, -0.282, 10378.953, 491.537, 52812.208 25/04/30,02:53:34,15,11,1, 11.9,1,1, -0.282, 10378.947, 491.563, 52812.296 25/04/30,02:53:34,16,11,1, 11.9,1,1, -0.282, 10378.963, 491.517, 52812.232 25/04/30,02:53:34,17,11,1, 11.9,1,1, -0.282, 10379.000, 491.612, 52812.311 25/04/30,02:53:34,18,11,1, 11.9,1,1, -0.282, 10379.011, 491.574, 52812.281 25/04/30,02:53:34,19,11,1, 11.9,1,1, -0.282, 10379.025, 491.574, 52812.248 25/04/30,02:53:35,00,11,1, 11.9,1,1, -0.282, 10379.018, 491.574, 52812.248 25/04/30,02:53:35,01,11,1, 11.9,1,1, -0.282, 10379.053, 491.564, 52812.295 25/04/30,02:53:35,02,11,1, 11.9,1,1, -0.282, 10379.081, 491.633, 52812.271 25/04/30,02:53:35,03,11,1, 11.9,1,1, -0.282, 10379.091, 491.639, 52812.331 25/04/30,02:53:35,04,11,1, 11.9,1,1, -0.282, 10379.073, 491.560, 52812.289 25/04/30,02:53:35,05,11,1, 11.9,1,1, -0.282, 10379.123, 491.647, 52812.326 25/04/30,02:53:35,06,11,1, 11.9,1,1, -0.282, 10379.138, 491.613, 52812.276 25/04/30,02:53:35,07,11,1, 11.9,1,1, -0.282, 10379.139, 491.637, 52812.340 25/04/30,02:53:35,08,11,1, 11.9,1,1, -0.282, 10379.156, 491.677, 52812.391 25/04/30,02:53:35,09,11,1, 11.9,1,1, -0.282, 10379.164, 491.590, 52812.226 25/04/30,02:53:35,10,11,1, 11.9,1,1, -0.282, 10379.205, 491.686, 52812.354 25/04/30,02:53:35,11,11,1, 11.9,1,1, -0.282, 10379.200, 491.673, 52812.355 25/04/30,02:53:35,12,11,1, 11.9,1,1, -0.282, 10379.212, 491.629, 52812.292 25/04/30,02:53:35,13,11,1, 11.9,1,1, -0.282, 10379.239, 491.727, 52812.352 25/04/30,02:53:35,14,11,1, 11.9,1,1, -0.282, 10379.238, 491.623, 52812.268 25/04/30,02:53:35,15,11,1, 11.9,1,1, -0.282, 10379.251, 491.672, 52812.330 25/04/30,02:53:35,16,11,1, 11.9,1,1, -0.282, 10379.293, 491.716, 52812.404 25/04/30,02:53:35,17,11,1, 11.9,1,1, -0.282, 10379.304, 491.673, 52812.341 25/04/30,02:53:35,18,11,1, 11.9,1,1, -0.282, 10379.295, 491.719, 52812.354 25/04/30,02:53:35,19,11,1, 11.9,1,1, -0.282, 10379.316, 491.686, 52812.311 25/04/30,02:53:36,00,11,1, 11.9,1,1, -0.283, 10379.310, 491.686, 52812.311 25/04/30,02:53:36,01,11,1, 11.9,1,1, -0.283, 10379.364, 491.775, 52812.390 25/04/30,02:53:36,02,11,1, 11.9,1,1, -0.283, 10379.357, 491.680, 52812.251 25/04/30,02:53:36,03,11,1, 11.9,1,1, -0.283, 10379.405, 491.748, 52812.356 25/04/30,02:53:36,04,11,1, 11.9,1,1, -0.283, 10379.411, 491.770, 52812.341 25/04/30,02:53:36,05,11,1, 11.9,1,1, -0.283, 10379.393, 491.705, 52812.294 25/04/30,02:53:36,06,11,1, 11.9,1,1, -0.283, 10379.452, 491.796, 52812.390 25/04/30,02:53:36,07,11,1, 11.9,1,1, -0.283, 10379.443, 491.737, 52812.391 25/04/30,02:53:36,08,11,1, 11.9,1,1, -0.283, 10379.471, 491.728, 52812.412 25/04/30,02:53:36,09,11,1, 11.9,1,1, -0.283, 10379.491, 491.800, 52812.374 25/04/30,02:53:36,10,11,1, 11.9,1,1, -0.283, 10379.490, 491.739, 52812.377 25/04/30,02:53:36,11,11,1, 11.9,1,1, -0.283, 10379.513, 491.822, 52812.442 25/04/30,02:53:36,12,11,1, 11.9,1,1, -0.283, 10379.527, 491.793, 52812.392 25/04/30,02:53:36,13,11,1, 11.9,1,1, -0.283, 10379.497, 491.772, 52812.462 25/04/30,02:53:36,14,11,1, 11.9,1,1, -0.283, 10379.588, 491.861, 52812.403 25/04/30,02:53:36,15,11,1, 11.9,1,1, -0.283, 10379.591, 491.804, 52812.417 25/04/30,02:53:36,16,11,1, 11.9,1,1, -0.283, 10379.601, 491.822, 52812.414 25/04/30,02:53:36,17,11,1, 11.9,1,1, -0.283, 10379.637, 491.865, 52812.466 25/04/30,02:53:36,18,11,1, 11.9,1,1, -0.283, 10379.594, 491.764, 52812.469 25/04/30,02:53:36,19,11,1, 11.9,1,1, -0.283, 10379.630, 491.878, 52812.482 25/04/30,02:53:37,00,11,1, 11.9,1,1, -0.287, 10379.627, 491.878, 52812.482 25/04/30,02:53:37,01,11,1, 11.9,1,1, -0.287, 10379.658, 491.818, 52812.359 25/04/30,02:53:37,02,11,1, 11.9,1,1, -0.287, 10379.700, 491.909, 52812.531 25/04/30,02:53:37,03,11,1, 11.9,1,1, -0.287, 10379.719, 491.832, 52812.399 25/04/30,02:53:37,04,11,1, 11.9,1,1, -0.287, 10379.735, 491.858, 52812.446 25/04/30,02:53:37,05,11,1, 11.9,1,1, -0.287, 10379.758, 491.915, 52812.441 25/04/30,02:53:37,06,11,1, 11.9,1,1, -0.287, 10379.753, 491.827, 52812.413 25/04/30,02:53:37,07,11,1, 11.9,1,1, -0.287, 10379.798, 491.897, 52812.508 25/04/30,02:53:37,08,11,1, 11.9,1,1, -0.287, 10379.809, 491.833, 52812.440 25/04/30,02:53:37,09,11,1, 11.9,1,1, -0.287, 10379.808, 491.840, 52812.505 25/04/30,02:53:37,10,11,1, 11.9,1,1, -0.287, 10379.848, 491.882, 52812.505 25/04/30,02:53:37,11,11,1, 11.9,1,1, -0.287, 10379.850, 491.799, 52812.464 25/04/30,02:53:37,12,11,1, 11.9,1,1, -0.287, 10379.897, 491.861, 52812.482 25/04/30,02:53:37,13,11,1, 11.9,1,1, -0.287, 10379.918, 491.856, 52812.505 25/04/30,02:53:37,14,11,1, 11.9,1,1, -0.287, 10379.916, 491.769, 52812.482 25/04/30,02:53:37,15,11,1, 11.9,1,1, -0.287, 10379.948, 491.875, 52812.497 25/04/30,02:53:37,16,11,1, 11.9,1,1, -0.287, 10379.953, 491.794, 52812.506 25/04/30,02:53:37,17,11,1, 11.9,1,1, -0.287, 10380.000, 491.791, 52812.513 25/04/30,02:53:37,18,11,1, 11.9,1,1, -0.287, 10380.019, 491.842, 52812.546 25/04/30,02:53:37,19,11,1, 11.9,1,1, -0.287, 10380.016, 491.752, 52812.456 25/04/30,02:53:38,00,10,1, 11.9,1,1, -0.281, 10380.011, 491.752, 52812.456 25/04/30,02:53:38,01,10,1, 11.9,1,1, -0.281, 10380.069, 491.746, 52812.440 25/04/30,02:53:38,02,10,1, 11.9,1,1, -0.281, 10380.101, 491.708, 52812.494 25/04/30,02:53:38,03,10,1, 11.9,1,1, -0.281, 10380.131, 491.808, 52812.528 25/04/30,02:53:38,04,10,1, 11.9,1,1, -0.281, 10380.129, 491.683, 52812.477 25/04/30,02:53:38,05,10,1, 11.9,1,1, -0.281, 10380.149, 491.731, 52812.509 25/04/30,02:53:38,06,10,1, 11.9,1,1, -0.281, 10380.192, 491.722, 52812.520 25/04/30,02:53:38,07,10,1, 11.9,1,1, -0.281, 10380.204, 491.662, 52812.432 25/04/30,02:53:38,08,10,1, 11.9,1,1, -0.281, 10380.214, 491.730, 52812.498 25/04/30,02:53:38,09,10,1, 11.9,1,1, -0.281, 10380.266, 491.640, 52812.407 25/04/30,02:53:38,10,10,1, 11.9,1,1, -0.281, 10380.228, 491.611, 52812.413 25/04/30,02:53:38,11,10,1, 11.9,1,1, -0.281, 10380.317, 491.680, 52812.474 25/04/30,02:53:38,12,10,1, 11.9,1,1, -0.281, 10380.312, 491.571, 52812.406 25/04/30,02:53:38,13,10,1, 11.9,1,1, -0.281, 10380.317, 491.618, 52812.394 25/04/30,02:53:38,14,10,1, 11.9,1,1, -0.281, 10380.334, 491.595, 52812.419 25/04/30,02:53:38,15,10,1, 11.9,1,1, -0.281, 10380.333, 491.498, 52812.345 25/04/30,02:53:38,16,10,1, 11.9,1,1, -0.281, 10380.385, 491.573, 52812.438 25/04/30,02:53:38,17,10,1, 11.9,1,1, -0.281, 10380.398, 491.485, 52812.340 25/04/30,02:53:38,18,10,1, 11.9,1,1, -0.281, 10380.420, 491.509, 52812.388 25/04/30,02:53:38,19,10,1, 11.9,1,1, -0.281, 10380.469, 491.491, 52812.376 25/04/30,02:53:39,00,10,1, 11.9,1,1, -0.282, 10380.461, 491.491, 52812.376 25/04/30,02:53:39,01,10,1, 11.9,1,1, -0.282, 10380.499, 491.455, 52812.305 25/04/30,02:53:39,02,10,1, 11.9,1,1, -0.282, 10380.507, 491.422, 52812.336 25/04/30,02:53:39,03,10,1, 11.9,1,1, -0.282, 10380.517, 491.373, 52812.265 25/04/30,02:53:39,04,10,1, 11.9,1,1, -0.282, 10380.565, 491.400, 52812.289 25/04/30,02:53:39,05,10,1, 11.9,1,1, -0.282, 10380.560, 491.335, 52812.278 25/04/30,02:53:39,06,10,1, 11.9,1,1, -0.282, 10380.597, 491.348, 52812.346 25/04/30,02:53:39,07,10,1, 11.9,1,1, -0.282, 10380.606, 491.331, 52812.203 25/04/30,02:53:39,08,10,1, 11.9,1,1, -0.282, 10380.610, 491.243, 52812.183 25/04/30,02:53:39,09,10,1, 11.9,1,1, -0.282, 10380.659, 491.317, 52812.241 25/04/30,02:53:39,10,10,1, 11.9,1,1, -0.282, 10380.654, 491.254, 52812.269 25/04/30,02:53:39,11,10,1, 11.9,1,1, -0.282, 10380.663, 491.232, 52812.242 25/04/30,02:53:39,12,10,1, 11.9,1,1, -0.282, 10380.727, 491.264, 52812.285 25/04/30,02:53:39,13,10,1, 11.9,1,1, -0.282, 10380.711, 491.186, 52812.198 25/04/30,02:53:39,14,10,1, 11.9,1,1, -0.282, 10380.734, 491.214, 52812.273 25/04/30,02:53:39,15,10,1, 11.9,1,1, -0.282, 10380.781, 491.225, 52812.232 25/04/30,02:53:39,16,10,1, 11.9,1,1, -0.282, 10380.784, 491.149, 52812.174 25/04/30,02:53:39,17,10,1, 11.9,1,1, -0.282, 10380.834, 491.221, 52812.219 25/04/30,02:53:39,18,10,1, 11.9,1,1, -0.282, 10380.847, 491.115, 52812.160 25/04/30,02:53:39,19,10,1, 11.9,1,1, -0.282, 10380.865, 491.144, 52812.177 25/04/30,02:53:40,00,10,1, 12.0,1,1, -0.285, 10380.862, 491.144, 52812.177 25/04/30,02:53:40,01,10,1, 12.0,1,1, -0.285, 10380.877, 491.075, 52812.221 25/04/30,02:53:40,02,10,1, 12.0,1,1, -0.285, 10380.927, 491.153, 52812.253 25/04/30,02:53:40,03,10,1, 12.0,1,1, -0.285, 10380.948, 491.092, 52812.147 25/04/30,02:53:40,04,10,1, 12.0,1,1, -0.285, 10380.956, 491.078, 52812.135 25/04/30,02:53:40,05,10,1, 12.0,1,1, -0.285, 10381.004, 491.132, 52812.197 25/04/30,02:53:40,06,10,1, 12.0,1,1, -0.285, 10381.013, 491.015, 52812.092 25/04/30,02:53:40,07,10,1, 12.0,1,1, -0.285, 10381.043, 491.079, 52812.203 25/04/30,02:53:40,08,10,1, 12.0,1,1, -0.285, 10381.061, 491.068, 52812.194 25/04/30,02:53:40,09,10,1, 12.0,1,1, -0.285, 10381.073, 491.018, 52812.198 25/04/30,02:53:40,10,10,1, 12.0,1,1, -0.285, 10381.129, 491.077, 52812.088 25/04/30,02:53:40,11,10,1, 12.0,1,1, -0.285, 10381.126, 491.009, 52812.131 25/04/30,02:53:40,12,10,1, 12.0,1,1, -0.285, 10381.128, 491.011, 52812.162 25/04/30,02:53:40,13,10,1, 12.0,1,1, -0.285, 10381.182, 491.041, 52812.104 25/04/30,02:53:40,14,10,1, 12.0,1,1, -0.285, 10381.181, 490.952, 52812.060 25/04/30,02:53:40,15,10,1, 12.0,1,1, -0.285, 10381.215, 491.015, 52812.162 25/04/30,02:53:40,16,10,1, 12.0,1,1, -0.285, 10381.232, 490.938, 52812.024 25/04/30,02:53:40,17,10,1, 12.0,1,1, -0.285, 10381.231, 490.902, 52812.100 25/04/30,02:53:40,18,10,1, 12.0,1,1, -0.285, 10381.325, 490.983, 52812.096 25/04/30,02:53:40,19,10,1, 12.0,1,1, -0.285, 10381.269, 490.902, 52812.057 25/04/30,02:53:41,00,10,1, 12.0,1,1, -0.283, 10381.262, 490.902, 52812.057 25/04/30,02:53:41,01,10,1, 12.0,1,1, -0.283, 10381.333, 490.946, 52812.012 25/04/30,02:53:41,02,10,1, 12.0,1,1, -0.283, 10381.365, 490.836, 52811.987 25/04/30,02:53:41,03,10,1, 12.0,1,1, -0.283, 10381.407, 490.923, 52811.976 25/04/30,02:53:41,04,10,1, 12.0,1,1, -0.283, 10381.399, 490.850, 52811.995 25/04/30,02:53:41,05,10,1, 12.0,1,1, -0.283, 10381.411, 490.859, 52811.968 25/04/30,02:53:41,06,10,1, 12.0,1,1, -0.283, 10381.443, 490.876, 52811.998 25/04/30,02:53:41,07,10,1, 12.0,1,1, -0.283, 10381.441, 490.811, 52811.986 25/04/30,02:53:41,08,10,1, 12.0,1,1, -0.283, 10381.486, 490.870, 52812.019 25/04/30,02:53:41,09,10,1, 12.0,1,1, -0.283, 10381.493, 490.849, 52811.966 25/04/30,02:53:41,10,10,1, 12.0,1,1, -0.283, 10381.488, 490.767, 52811.919 25/04/30,02:53:41,11,10,1, 12.0,1,1, -0.283, 10381.521, 490.842, 52811.948 25/04/30,02:53:41,12,10,1, 12.0,1,1, -0.283, 10381.526, 490.756, 52811.967 25/04/30,02:53:41,13,10,1, 12.0,1,1, -0.283, 10381.542, 490.776, 52811.930 25/04/30,02:53:41,14,10,1, 12.0,1,1, -0.283, 10381.582, 490.792, 52811.935 25/04/30,02:53:41,15,10,1, 12.0,1,1, -0.283, 10381.596, 490.718, 52811.886 25/04/30,02:53:41,16,10,1, 12.0,1,1, -0.283, 10381.633, 490.798, 52811.900 25/04/30,02:53:41,17,10,1, 12.0,1,1, -0.283, 10381.650, 490.744, 52811.915 25/04/30,02:53:41,18,10,1, 12.0,1,1, -0.283, 10381.619, 490.690, 52811.868 25/04/30,02:53:41,19,10,1, 12.0,1,1, -0.283, 10381.675, 490.761, 52811.866 25/04/30,02:53:42,00,11,1, 11.9,1,1, -0.280, 10381.671, 490.761, 52811.866 25/04/30,02:53:42,01,11,1, 11.9,1,1, -0.280, 10381.657, 490.684, 52811.865 25/04/30,02:53:42,02,11,1, 11.9,1,1, -0.280, 10381.729, 490.713, 52811.892 25/04/30,02:53:42,03,11,1, 11.9,1,1, -0.280, 10381.708, 490.636, 52811.801 25/04/30,02:53:42,04,11,1, 11.9,1,1, -0.280, 10381.752, 490.686, 52811.911 25/04/30,02:53:42,05,11,1, 11.9,1,1, -0.280, 10381.755, 490.637, 52811.765 25/04/30,02:53:42,06,11,1, 11.9,1,1, -0.280, 10381.746, 490.623, 52811.882 25/04/30,02:53:42,07,11,1, 11.9,1,1, -0.280, 10381.789, 490.694, 52811.858 25/04/30,02:53:42,08,11,1, 11.9,1,1, -0.280, 10381.806, 490.612, 52811.832 25/04/30,02:53:42,09,11,1, 11.9,1,1, -0.280, 10381.830, 490.646, 52811.861 25/04/30,02:53:42,10,11,1, 11.9,1,1, -0.280, 10381.857, 490.641, 52811.830 25/04/30,02:53:42,11,11,1, 11.9,1,1, -0.280, 10381.862, 490.590, 52811.840 25/04/30,02:53:42,12,11,1, 11.9,1,1, -0.280, 10381.920, 490.662, 52811.852 25/04/30,02:53:42,13,11,1, 11.9,1,1, -0.280, 10381.901, 490.588, 52811.741 25/04/30,02:53:42,14,11,1, 11.9,1,1, -0.280, 10381.915, 490.577, 52811.768 25/04/30,02:53:42,15,11,1, 11.9,1,1, -0.280, 10381.963, 490.623, 52811.825 25/04/30,02:53:42,16,11,1, 11.9,1,1, -0.280, 10381.939, 490.559, 52811.759 25/04/30,02:53:42,17,11,1, 11.9,1,1, -0.280, 10381.994, 490.643, 52811.872 25/04/30,02:53:42,18,11,1, 11.9,1,1, -0.280, 10381.992, 490.607, 52811.764 25/04/30,02:53:42,19,11,1, 11.9,1,1, -0.280, 10382.010, 490.535, 52811.762 25/04/30,02:53:43,00,10,1, 11.9,1,1, -0.284, 10382.005, 490.535, 52811.762 25/04/30,02:53:43,01,10,1, 11.9,1,1, -0.284, 10382.033, 490.553, 52811.772 25/04/30,02:53:43,02,10,1, 11.9,1,1, -0.284, 10382.079, 490.601, 52811.742 25/04/30,02:53:43,03,10,1, 11.9,1,1, -0.284, 10382.104, 490.622, 52811.798 25/04/30,02:53:43,04,10,1, 11.9,1,1, -0.284, 10382.092, 490.509, 52811.834 25/04/30,02:53:43,05,10,1, 11.9,1,1, -0.284, 10382.144, 490.626, 52811.778 25/04/30,02:53:43,06,10,1, 11.9,1,1, -0.284, 10382.138, 490.578, 52811.768 25/04/30,02:53:43,07,10,1, 11.9,1,1, -0.284, 10382.162, 490.545, 52811.790 25/04/30,02:53:43,08,10,1, 11.9,1,1, -0.284, 10382.196, 490.592, 52811.767 25/04/30,02:53:43,09,10,1, 11.9,1,1, -0.284, 10382.172, 490.556, 52811.801 25/04/30,02:53:43,10,10,1, 11.9,1,1, -0.284, 10382.221, 490.591, 52811.739 25/04/30,02:53:43,11,10,1, 11.9,1,1, -0.284, 10382.229, 490.616, 52811.820 25/04/30,02:53:43,12,10,1, 11.9,1,1, -0.284, 10382.234, 490.554, 52811.764 25/04/30,02:53:43,13,10,1, 11.9,1,1, -0.284, 10382.290, 490.604, 52811.747 25/04/30,02:53:43,14,10,1, 11.9,1,1, -0.284, 10382.286, 490.587, 52811.760 25/04/30,02:53:43,15,10,1, 11.9,1,1, -0.284, 10382.289, 490.560, 52811.669 25/04/30,02:53:43,16,10,1, 11.9,1,1, -0.284, 10382.346, 490.607, 52811.706 25/04/30,02:53:43,17,10,1, 11.9,1,1, -0.284, 10382.324, 490.547, 52811.696 25/04/30,02:53:43,18,10,1, 11.9,1,1, -0.284, 10382.363, 490.605, 52811.772 25/04/30,02:53:43,19,10,1, 11.9,1,1, -0.284, 10382.401, 490.609, 52811.758 25/04/30,02:53:44,00,10,1, 11.9,1,1, -0.285, 10382.397, 490.609, 52811.758 25/04/30,02:53:44,01,10,1, 11.9,1,1, -0.285, 10382.427, 490.617, 52811.706 25/04/30,02:53:44,02,10,1, 11.9,1,1, -0.285, 10382.419, 490.589, 52811.666 25/04/30,02:53:44,03,10,1, 11.9,1,1, -0.285, 10382.440, 490.614, 52811.703 25/04/30,02:53:44,04,10,1, 11.9,1,1, -0.285, 10382.466, 490.663, 52811.751 25/04/30,02:53:44,05,10,1, 11.9,1,1, -0.285, 10382.484, 490.585, 52811.680 25/04/30,02:53:44,06,10,1, 11.9,1,1, -0.285, 10382.503, 490.647, 52811.753 25/04/30,02:53:44,07,10,1, 11.9,1,1, -0.285, 10382.528, 490.633, 52811.635 25/04/30,02:53:44,08,10,1, 11.9,1,1, -0.285, 10382.522, 490.607, 52811.692 25/04/30,02:53:44,09,10,1, 11.9,1,1, -0.285, 10382.577, 490.668, 52811.760 25/04/30,02:53:44,10,10,1, 11.9,1,1, -0.285, 10382.579, 490.632, 52811.716 25/04/30,02:53:44,11,10,1, 11.9,1,1, -0.285, 10382.591, 490.610, 52811.716 25/04/30,02:53:44,12,10,1, 11.9,1,1, -0.285, 10382.605, 490.719, 52811.739 25/04/30,02:53:44,13,10,1, 11.9,1,1, -0.285, 10382.656, 490.600, 52811.664 25/04/30,02:53:44,14,10,1, 11.9,1,1, -0.285, 10382.690, 490.709, 52811.655 25/04/30,02:53:44,15,10,1, 11.9,1,1, -0.285, 10382.712, 490.688, 52811.628 25/04/30,02:53:44,16,10,1, 11.9,1,1, -0.285, 10382.717, 490.650, 52811.649 25/04/30,02:53:44,17,10,1, 11.9,1,1, -0.285, 10382.746, 490.719, 52811.656 25/04/30,02:53:44,18,10,1, 11.9,1,1, -0.285, 10382.759, 490.656, 52811.630 25/04/30,02:53:44,19,10,1, 11.9,1,1, -0.285, 10382.766, 490.683, 52811.639 25/04/30,02:53:45,00,10,1, 11.9,1,1, -0.282, 10382.764, 490.683, 52811.639 25/04/30,02:53:45,01,10,1, 11.9,1,1, -0.282, 10382.799, 490.647, 52811.647 25/04/30,02:53:45,02,10,1, 11.9,1,1, -0.282, 10382.827, 490.711, 52811.637 25/04/30,02:53:45,03,10,1, 11.9,1,1, -0.282, 10382.864, 490.723, 52811.657 25/04/30,02:53:45,04,10,1, 11.9,1,1, -0.282, 10382.869, 490.657, 52811.565 25/04/30,02:53:45,05,10,1, 11.9,1,1, -0.282, 10382.921, 490.747, 52811.610 25/04/30,02:53:45,06,10,1, 11.9,1,1, -0.282, 10382.919, 490.675, 52811.572 25/04/30,02:53:45,07,10,1, 11.9,1,1, -0.282, 10382.950, 490.725, 52811.656 25/04/30,02:53:45,08,10,1, 11.9,1,1, -0.282, 10383.000, 490.753, 52811.624 25/04/30,02:53:45,09,10,1, 11.9,1,1, -0.282, 10382.989, 490.680, 52811.562 25/04/30,02:53:45,10,10,1, 11.9,1,1, -0.282, 10383.036, 490.750, 52811.584 25/04/30,02:53:45,11,10,1, 11.9,1,1, -0.282, 10383.072, 490.720, 52811.572 25/04/30,02:53:45,12,10,1, 11.9,1,1, -0.282, 10383.054, 490.711, 52811.587 25/04/30,02:53:45,13,10,1, 11.9,1,1, -0.282, 10383.136, 490.779, 52811.591 25/04/30,02:53:45,14,10,1, 11.9,1,1, -0.282, 10383.123, 490.730, 52811.610 25/04/30,02:53:45,15,10,1, 11.9,1,1, -0.282, 10383.141, 490.747, 52811.593 25/04/30,02:53:45,16,10,1, 11.9,1,1, -0.282, 10383.198, 490.782, 52811.691 25/04/30,02:53:45,17,10,1, 11.9,1,1, -0.282, 10383.199, 490.705, 52811.555 25/04/30,02:53:45,18,10,1, 11.9,1,1, -0.282, 10383.242, 490.819, 52811.672 25/04/30,02:53:45,19,10,1, 11.9,1,1, -0.282, 10383.268, 490.756, 52811.576 25/04/30,02:53:46,00,10,1, 11.9,1,1, -0.285, 10383.265, 490.756, 52811.576 25/04/30,02:53:46,01,10,1, 11.9,1,1, -0.285, 10383.327, 490.835, 52811.568 25/04/30,02:53:46,02,10,1, 11.9,1,1, -0.285, 10383.327, 490.752, 52811.550 25/04/30,02:53:46,03,10,1, 11.9,1,1, -0.285, 10383.386, 490.798, 52811.503 25/04/30,02:53:46,04,10,1, 11.9,1,1, -0.285, 10383.390, 490.835, 52811.609 25/04/30,02:53:46,05,10,1, 11.9,1,1, -0.285, 10383.399, 490.797, 52811.592 25/04/30,02:53:46,06,10,1, 11.9,1,1, -0.285, 10383.440, 490.891, 52811.613 25/04/30,02:53:46,07,10,1, 11.9,1,1, -0.285, 10383.466, 490.842, 52811.471 25/04/30,02:53:46,08,10,1, 11.9,1,1, -0.285, 10383.444, 490.821, 52811.582 25/04/30,02:53:46,09,10,1, 11.9,1,1, -0.285, 10383.514, 490.892, 52811.615 25/04/30,02:53:46,10,10,1, 11.9,1,1, -0.285, 10383.500, 490.828, 52811.463 25/04/30,02:53:46,11,10,1, 11.9,1,1, -0.285, 10383.524, 490.858, 52811.505 25/04/30,02:53:46,12,10,1, 11.9,1,1, -0.285, 10383.573, 490.872, 52811.462 25/04/30,02:53:46,13,10,1, 11.9,1,1, -0.285, 10383.560, 490.848, 52811.495 25/04/30,02:53:46,14,10,1, 11.9,1,1, -0.285, 10383.631, 490.919, 52811.525 25/04/30,02:53:46,15,10,1, 11.9,1,1, -0.285, 10383.630, 490.847, 52811.437 25/04/30,02:53:46,16,10,1, 11.9,1,1, -0.285, 10383.647, 490.877, 52811.475 25/04/30,02:53:46,17,10,1, 11.9,1,1, -0.285, 10383.700, 490.905, 52811.597 25/04/30,02:53:46,18,10,1, 11.9,1,1, -0.285, 10383.654, 490.857, 52811.485 25/04/30,02:53:46,19,10,1, 11.9,1,1, -0.285, 10383.735, 490.930, 52811.522 25/04/30,02:53:47,00,10,1, 11.9,1,1, -0.279, 10383.732, 490.930, 52811.522 25/04/30,02:53:47,01,10,1, 11.9,1,1, -0.279, 10383.737, 490.868, 52811.435 25/04/30,02:53:47,02,10,1, 11.9,1,1, -0.279, 10383.789, 490.979, 52811.488 25/04/30,02:53:47,03,10,1, 11.9,1,1, -0.279, 10383.783, 490.898, 52811.534 25/04/30,02:53:47,04,10,1, 11.9,1,1, -0.279, 10383.799, 490.946, 52811.457 25/04/30,02:53:47,05,10,1, 11.9,1,1, -0.279, 10383.823, 490.959, 52811.526 25/04/30,02:53:47,06,10,1, 11.9,1,1, -0.279, 10383.829, 490.892, 52811.461 25/04/30,02:53:47,07,10,1, 11.9,1,1, -0.279, 10383.882, 490.982, 52811.465 25/04/30,02:53:47,08,10,1, 11.9,1,1, -0.279, 10383.834, 490.939, 52811.506 25/04/30,02:53:47,09,10,1, 11.9,1,1, -0.279, 10383.846, 490.946, 52811.505 25/04/30,02:53:47,10,10,1, 11.9,1,1, -0.279, 10383.885, 491.017, 52811.481 25/04/30,02:53:47,11,10,1, 11.9,1,1, -0.279, 10383.849, 490.928, 52811.402 25/04/30,02:53:47,12,10,1, 11.9,1,1, -0.279, 10383.925, 490.962, 52811.378 25/04/30,02:53:47,13,10,1, 11.9,1,1, -0.279, 10383.934, 490.974, 52811.455 25/04/30,02:53:47,14,10,1, 11.9,1,1, -0.279, 10383.913, 490.919, 52811.410 25/04/30,02:53:47,15,10,1, 11.9,1,1, -0.279, 10383.964, 490.992, 52811.429 25/04/30,02:53:47,16,10,1, 11.9,1,1, -0.279, 10383.967, 490.937, 52811.425 25/04/30,02:53:47,17,10,1, 11.9,1,1, -0.279, 10383.960, 490.939, 52811.309 25/04/30,02:53:47,18,10,1, 11.9,1,1, -0.279, 10383.930, 490.975, 52811.400 25/04/30,02:53:47,19,10,1, 11.9,1,1, -0.279, 10383.987, 490.915, 52811.352 25/04/30,02:53:48,00,11,1, 11.9,1,1, -0.283, 10383.983, 490.915, 52811.352 25/04/30,02:53:48,01,11,1, 11.9,1,1, -0.283, 10383.988, 490.961, 52811.346 25/04/30,02:53:48,02,11,1, 11.9,1,1, -0.283, 10383.984, 490.899, 52811.332 25/04/30,02:53:48,03,11,1, 11.9,1,1, -0.283, 10384.008, 491.006, 52811.427 25/04/30,02:53:48,04,11,1, 11.9,1,1, -0.283, 10384.006, 490.924, 52811.317 25/04/30,02:53:48,05,11,1, 11.9,1,1, -0.283, 10384.002, 490.945, 52811.355 25/04/30,02:53:48,06,11,1, 11.9,1,1, -0.283, 10384.018, 491.002, 52811.357 25/04/30,02:53:48,07,11,1, 11.9,1,1, -0.283, 10384.003, 490.923, 52811.293 25/04/30,02:53:48,08,11,1, 11.9,1,1, -0.283, 10384.026, 491.011, 52811.331 25/04/30,02:53:48,09,11,1, 11.9,1,1, -0.283, 10384.017, 490.976, 52811.349 25/04/30,02:53:48,10,11,1, 11.9,1,1, -0.283, 10383.989, 490.916, 52811.363 25/04/30,02:53:48,11,11,1, 11.9,1,1, -0.283, 10384.025, 490.996, 52811.307 25/04/30,02:53:48,12,11,1, 11.9,1,1, -0.283, 10384.000, 490.931, 52811.275 25/04/30,02:53:48,13,11,1, 11.9,1,1, -0.283, 10384.016, 490.964, 52811.272 25/04/30,02:53:48,14,11,1, 11.9,1,1, -0.283, 10384.037, 490.962, 52811.285 25/04/30,02:53:48,15,11,1, 11.9,1,1, -0.283, 10383.985, 490.886, 52811.278 25/04/30,02:53:48,16,11,1, 11.9,1,1, -0.283, 10384.025, 490.982, 52811.276 25/04/30,02:53:48,17,11,1, 11.9,1,1, -0.283, 10384.051, 490.938, 52811.261 25/04/30,02:53:48,18,11,1, 11.9,1,1, -0.283, 10384.025, 490.899, 52811.218 25/04/30,02:53:48,19,11,1, 11.9,1,1, -0.283, 10384.054, 490.979, 52811.365 25/04/30,02:53:49,00,10,1, 11.9,1,1, -0.280, 10384.049, 490.979, 52811.365 25/04/30,02:53:49,01,10,1, 11.9,1,1, -0.280, 10384.044, 490.942, 52811.142 25/04/30,02:53:49,02,10,1, 11.9,1,1, -0.280, 10384.052, 490.971, 52811.289 25/04/30,02:53:49,03,10,1, 11.9,1,1, -0.280, 10384.028, 490.907, 52811.191 25/04/30,02:53:49,04,10,1, 11.9,1,1, -0.280, 10384.085, 490.961, 52811.276 25/04/30,02:53:49,05,10,1, 11.9,1,1, -0.280, 10384.052, 490.924, 52811.189 25/04/30,02:53:49,06,10,1, 11.9,1,1, -0.280, 10384.086, 490.920, 52811.186 25/04/30,02:53:49,07,10,1, 11.9,1,1, -0.280, 10384.084, 491.002, 52811.255 25/04/30,02:53:49,08,10,1, 11.9,1,1, -0.280, 10384.054, 490.892, 52811.218 25/04/30,02:53:49,09,10,1, 11.9,1,1, -0.280, 10384.088, 490.948, 52811.199 25/04/30,02:53:49,10,10,1, 11.9,1,1, -0.280, 10384.093, 490.987, 52811.287 25/04/30,02:53:49,11,10,1, 11.9,1,1, -0.280, 10384.080, 490.919, 52811.213 25/04/30,02:53:49,12,10,1, 11.9,1,1, -0.280, 10384.116, 490.999, 52811.220 25/04/30,02:53:49,13,10,1, 11.9,1,1, -0.280, 10384.101, 490.918, 52811.190 25/04/30,02:53:49,14,10,1, 11.9,1,1, -0.280, 10384.108, 490.931, 52811.154 25/04/30,02:53:49,15,10,1, 11.9,1,1, -0.280, 10384.119, 490.968, 52811.185 25/04/30,02:53:49,16,10,1, 11.9,1,1, -0.280, 10384.117, 490.890, 52811.139 25/04/30,02:53:49,17,10,1, 11.9,1,1, -0.280, 10384.116, 490.956, 52811.212 25/04/30,02:53:49,18,10,1, 11.9,1,1, -0.280, 10384.147, 490.933, 52811.296 25/04/30,02:53:49,19,10,1, 11.9,1,1, -0.280, 10384.145, 490.880, 52811.119 25/04/30,02:53:50,00,11,1, 12.0,1,1, -0.288, 10384.141, 490.880, 52811.119 25/04/30,02:53:50,01,11,1, 12.0,1,1, -0.288, 10384.138, 490.890, 52811.121 25/04/30,02:53:50,02,11,1, 12.0,1,1, -0.288, 10384.162, 490.893, 52811.095 25/04/30,02:53:50,03,11,1, 12.0,1,1, -0.288, 10384.197, 490.939, 52811.162 25/04/30,02:53:50,04,11,1, 12.0,1,1, -0.288, 10384.177, 490.860, 52811.061 25/04/30,02:53:50,05,11,1, 12.0,1,1, -0.288, 10384.201, 490.935, 52811.177 25/04/30,02:53:50,06,11,1, 12.0,1,1, -0.288, 10384.231, 490.923, 52811.170 25/04/30,02:53:50,07,11,1, 12.0,1,1, -0.288, 10384.211, 490.872, 52811.063 25/04/30,02:53:50,08,11,1, 12.0,1,1, -0.288, 10384.233, 490.944, 52811.170 25/04/30,02:53:50,09,11,1, 12.0,1,1, -0.288, 10384.232, 490.854, 52811.105 25/04/30,02:53:50,10,11,1, 12.0,1,1, -0.288, 10384.263, 490.883, 52811.116 25/04/30,02:53:50,11,11,1, 12.0,1,1, -0.288, 10384.266, 490.896, 52811.084 25/04/30,02:53:50,12,11,1, 12.0,1,1, -0.288, 10384.295, 490.813, 52811.019 25/04/30,02:53:50,13,11,1, 12.0,1,1, -0.288, 10384.284, 490.886, 52811.104 25/04/30,02:53:50,14,11,1, 12.0,1,1, -0.288, 10384.307, 490.860, 52810.964 25/04/30,02:53:50,15,11,1, 12.0,1,1, -0.288, 10384.336, 490.798, 52810.969 25/04/30,02:53:50,16,11,1, 12.0,1,1, -0.288, 10384.326, 490.867, 52811.103 25/04/30,02:53:50,17,11,1, 12.0,1,1, -0.288, 10384.270, 490.795, 52811.085 25/04/30,02:53:50,18,11,1, 12.0,1,1, -0.288, 10384.373, 490.823, 52811.040 25/04/30,02:53:50,19,11,1, 12.0,1,1, -0.288, 10384.384, 490.867, 52811.048 25/04/30,02:53:51,00,10,1, 11.9,1,1, -0.286, 10384.383, 490.867, 52811.048 25/04/30,02:53:51,01,10,1, 11.9,1,1, -0.286, 10384.381, 490.818, 52811.012 25/04/30,02:53:51,02,10,1, 11.9,1,1, -0.286, 10384.391, 490.790, 52811.013 25/04/30,02:53:51,03,10,1, 11.9,1,1, -0.286, 10384.409, 490.741, 52810.861 25/04/30,02:53:51,04,10,1, 11.9,1,1, -0.286, 10384.438, 490.823, 52810.995 25/04/30,02:53:51,05,10,1, 11.9,1,1, -0.286, 10384.420, 490.737, 52810.949 25/04/30,02:53:51,06,10,1, 11.9,1,1, -0.286, 10384.450, 490.745, 52810.889 25/04/30,02:53:51,07,10,1, 11.9,1,1, -0.286, 10384.502, 490.792, 52810.946 25/04/30,02:53:51,08,10,1, 11.9,1,1, -0.286, 10384.454, 490.706, 52810.885 25/04/30,02:53:51,09,10,1, 11.9,1,1, -0.286, 10384.497, 490.772, 52810.886 25/04/30,02:53:51,10,10,1, 11.9,1,1, -0.286, 10384.494, 490.721, 52810.890 25/04/30,02:53:51,11,10,1, 11.9,1,1, -0.286, 10384.513, 490.695, 52810.884 25/04/30,02:53:51,12,10,1, 11.9,1,1, -0.286, 10384.551, 490.775, 52810.834 25/04/30,02:53:51,13,10,1, 11.9,1,1, -0.286, 10384.524, 490.690, 52810.796 25/04/30,02:53:51,14,10,1, 11.9,1,1, -0.286, 10384.583, 490.690, 52810.567 25/04/30,02:53:51,15,10,1, 11.9,1,1, -0.286, 10384.607, 490.709, 52810.807 25/04/30,02:53:51,16,10,1, 11.9,1,1, -0.286, 10384.607, 490.637, 52810.697 25/04/30,02:53:51,17,10,1, 11.9,1,1, -0.286, 10384.607, 490.743, 52810.835 25/04/30,02:53:51,18,10,1, 11.9,1,1, -0.286, 10384.631, 490.634, 52810.737 25/04/30,02:53:51,19,10,1, 11.9,1,1, -0.286, 10384.616, 490.620, 52810.725 25/04/30,02:53:52,00,11,1, 11.9,1,1, -0.285, 10384.609, 490.620, 52810.725 25/04/30,02:53:52,01,11,1, 11.9,1,1, -0.285, 10384.650, 490.611, 52810.646 25/04/30,02:53:52,02,11,1, 11.9,1,1, -0.285, 10384.655, 490.617, 52810.726 25/04/30,02:53:52,03,11,1, 11.9,1,1, -0.285, 10384.685, 490.649, 52810.693 25/04/30,02:53:52,04,11,1, 11.9,1,1, -0.285, 10384.669, 490.566, 52810.700 25/04/30,02:53:52,05,11,1, 11.9,1,1, -0.285, 10384.727, 490.659, 52810.743 25/04/30,02:53:52,06,11,1, 11.9,1,1, -0.285, 10384.742, 490.581, 52810.691 25/04/30,02:53:52,07,11,1, 11.9,1,1, -0.285, 10384.717, 490.545, 52810.615 25/04/30,02:53:52,08,11,1, 11.9,1,1, -0.285, 10384.762, 490.626, 52810.682 25/04/30,02:53:52,09,11,1, 11.9,1,1, -0.285, 10384.757, 490.521, 52810.555 25/04/30,02:53:52,10,11,1, 11.9,1,1, -0.285, 10384.768, 490.560, 52810.641 25/04/30,02:53:52,11,11,1, 11.9,1,1, -0.285, 10384.743, 490.577, 52810.797 25/04/30,02:53:52,12,11,1, 11.9,1,1, -0.285, 10384.748, 490.512, 52810.614 25/04/30,02:53:52,13,11,1, 11.9,1,1, -0.285, 10384.791, 490.534, 52810.599 25/04/30,02:53:52,14,11,1, 11.9,1,1, -0.285, 10384.785, 490.504, 52810.619 25/04/30,02:53:52,15,11,1, 11.9,1,1, -0.285, 10384.791, 490.459, 52810.477 25/04/30,02:53:52,16,11,1, 11.9,1,1, -0.285, 10384.815, 490.523, 52810.572 25/04/30,02:53:52,17,11,1, 11.9,1,1, -0.285, 10384.836, 490.430, 52810.504 25/04/30,02:53:52,18,11,1, 11.9,1,1, -0.285, 10384.835, 490.479, 52810.510 25/04/30,02:53:52,19,11,1, 11.9,1,1, -0.285, 10384.875, 490.474, 52810.533 25/04/30,02:53:53,00,09,1, 11.9,1,1, -0.282, 10384.867, 490.474, 52810.533 25/04/30,02:53:53,01,09,1, 11.9,1,1, -0.282, 10384.881, 490.491, 52810.490 25/04/30,02:53:53,02,09,1, 11.9,1,1, -0.282, 10384.877, 490.415, 52810.432 25/04/30,02:53:53,03,09,1, 11.9,1,1, -0.282, 10384.886, 490.369, 52810.469 25/04/30,02:53:53,04,09,1, 11.9,1,1, -0.282, 10384.945, 490.446, 52810.489 25/04/30,02:53:53,05,09,1, 11.9,1,1, -0.282, 10384.877, 490.353, 52810.418 25/04/30,02:53:53,06,09,1, 11.9,1,1, -0.282, 10384.896, 490.385, 52810.356 25/04/30,02:53:53,07,09,1, 11.9,1,1, -0.282, 10384.923, 490.382, 52810.507 25/04/30,02:53:53,08,09,1, 11.9,1,1, -0.282, 10384.909, 490.291, 52810.376 25/04/30,02:53:53,09,09,1, 11.9,1,1, -0.282, 10384.952, 490.390, 52810.355 25/04/30,02:53:53,10,09,1, 11.9,1,1, -0.282, 10384.960, 490.324, 52810.366 25/04/30,02:53:53,11,09,1, 11.9,1,1, -0.282, 10384.950, 490.251, 52810.321 25/04/30,02:53:53,12,09,1, 11.9,1,1, -0.282, 10385.008, 490.333, 52810.353 25/04/30,02:53:53,13,09,1, 11.9,1,1, -0.282, 10384.975, 490.239, 52810.286 25/04/30,02:53:53,14,09,1, 11.9,1,1, -0.282, 10384.994, 490.261, 52810.317 25/04/30,02:53:53,15,09,1, 11.9,1,1, -0.282, 10385.002, 490.291, 52810.360 25/04/30,02:53:53,16,09,1, 11.9,1,1, -0.282, 10384.991, 490.197, 52810.236 25/04/30,02:53:53,17,09,1, 11.9,1,1, -0.282, 10385.031, 490.285, 52810.307 25/04/30,02:53:53,18,09,1, 11.9,1,1, -0.282, 10385.031, 490.211, 52810.273 25/04/30,02:53:53,19,09,1, 11.9,1,1, -0.282, 10385.009, 490.161, 52810.199 25/04/30,02:53:54,00,10,1, 11.9,1,1, -0.283, 10385.001, 490.161, 52810.199 25/04/30,02:53:54,01,10,1, 11.9,1,1, -0.283, 10385.052, 490.160, 52810.236 25/04/30,02:53:54,02,10,1, 11.9,1,1, -0.283, 10385.056, 490.197, 52810.267 25/04/30,02:53:54,03,10,1, 11.9,1,1, -0.283, 10385.100, 490.184, 52810.282 25/04/30,02:53:54,04,10,1, 11.9,1,1, -0.283, 10385.059, 490.099, 52810.123 25/04/30,02:53:54,05,10,1, 11.9,1,1, -0.283, 10385.093, 490.157, 52810.147 25/04/30,02:53:54,06,10,1, 11.9,1,1, -0.283, 10385.109, 490.123, 52810.222 25/04/30,02:53:54,07,10,1, 11.9,1,1, -0.283, 10385.112, 490.093, 52810.167 25/04/30,02:53:54,08,10,1, 11.9,1,1, -0.283, 10385.157, 490.131, 52810.244 25/04/30,02:53:54,09,10,1, 11.9,1,1, -0.283, 10385.136, 490.058, 52810.178 25/04/30,02:53:54,10,10,1, 11.9,1,1, -0.283, 10385.152, 490.095, 52810.142 25/04/30,02:53:54,11,10,1, 11.9,1,1, -0.283, 10385.207, 490.110, 52810.233 25/04/30,02:53:54,12,10,1, 11.9,1,1, -0.283, 10385.198, 490.046, 52810.205 25/04/30,02:53:54,13,10,1, 11.9,1,1, -0.283, 10385.235, 490.098, 52810.082 25/04/30,02:53:54,14,10,1, 11.9,1,1, -0.283, 10385.215, 490.063, 52810.092 25/04/30,02:53:54,15,10,1, 11.9,1,1, -0.283, 10385.258, 490.037, 52810.036 25/04/30,02:53:54,16,10,1, 11.9,1,1, -0.283, 10385.262, 490.097, 52809.971 25/04/30,02:53:54,17,10,1, 11.9,1,1, -0.283, 10385.230, 490.018, 52810.072 25/04/30,02:53:54,18,10,1, 11.9,1,1, -0.283, 10385.272, 490.066, 52810.131 25/04/30,02:53:54,19,10,1, 11.9,1,1, -0.283, 10385.284, 490.081, 52810.056 25/04/30,02:53:55,00,09,1, 12.0,1,1, -0.285, 10385.276, 490.081, 52810.056 25/04/30,02:53:55,01,09,1, 12.0,1,1, -0.285, 10385.345, 490.107, 52810.125 25/04/30,02:53:55,02,09,1, 12.0,1,1, -0.285, 10385.341, 490.049, 52810.073 25/04/30,02:53:55,03,09,1, 12.0,1,1, -0.285, 10385.329, 490.004, 52810.039 25/04/30,02:53:55,04,09,1, 12.0,1,1, -0.285, 10385.396, 490.074, 52810.100 25/04/30,02:53:55,05,09,1, 12.0,1,1, -0.285, 10385.398, 490.016, 52810.118 25/04/30,02:53:55,06,09,1, 12.0,1,1, -0.285, 10385.445, 490.041, 52810.088 25/04/30,02:53:55,07,09,1, 12.0,1,1, -0.285, 10385.470, 490.055, 52810.095 25/04/30,02:53:55,08,09,1, 12.0,1,1, -0.285, 10385.447, 489.988, 52810.033 25/04/30,02:53:55,09,09,1, 12.0,1,1, -0.285, 10385.501, 490.067, 52810.055 25/04/30,02:53:55,10,09,1, 12.0,1,1, -0.285, 10385.499, 490.016, 52810.050 25/04/30,02:53:55,11,09,1, 12.0,1,1, -0.285, 10385.513, 490.014, 52809.981 25/04/30,02:53:55,12,09,1, 12.0,1,1, -0.285, 10385.545, 490.087, 52810.048 25/04/30,02:53:55,13,09,1, 12.0,1,1, -0.285, 10385.530, 490.007, 52810.038 25/04/30,02:53:55,14,09,1, 12.0,1,1, -0.285, 10385.564, 490.045, 52810.016 25/04/30,02:53:55,15,09,1, 12.0,1,1, -0.285, 10385.591, 490.094, 52810.021 25/04/30,02:53:55,16,09,1, 12.0,1,1, -0.285, 10385.622, 489.992, 52809.826 25/04/30,02:53:55,17,09,1, 12.0,1,1, -0.285, 10385.640, 490.085, 52810.023 25/04/30,02:53:55,18,09,1, 12.0,1,1, -0.285, 10385.671, 490.040, 52809.997 25/04/30,02:53:55,19,09,1, 12.0,1,1, -0.285, 10385.678, 490.039, 52809.969 25/04/30,02:53:56,00,10,1, 11.9,1,1, -0.284, 10385.677, 490.039, 52809.969 25/04/30,02:53:56,01,10,1, 11.9,1,1, -0.284, 10385.693, 490.022, 52810.014 25/04/30,02:53:56,02,10,1, 11.9,1,1, -0.284, 10385.709, 490.057, 52809.981 25/04/30,02:53:56,03,10,1, 11.9,1,1, -0.284, 10385.778, 490.087, 52809.797 25/04/30,02:53:56,04,10,1, 11.9,1,1, -0.284, 10385.725, 490.060, 52809.953 25/04/30,02:53:56,05,10,1, 11.9,1,1, -0.284, 10385.752, 490.128, 52810.070 25/04/30,02:53:56,06,10,1, 11.9,1,1, -0.284, 10385.781, 490.059, 52809.972 25/04/30,02:53:56,07,10,1, 11.9,1,1, -0.284, 10385.815, 490.055, 52809.900 25/04/30,02:53:56,08,10,1, 11.9,1,1, -0.284, 10385.864, 490.136, 52810.027 25/04/30,02:53:56,09,10,1, 11.9,1,1, -0.284, 10385.876, 490.055, 52809.925 25/04/30,02:53:56,10,10,1, 11.9,1,1, -0.284, 10385.868, 490.071, 52809.935 25/04/30,02:53:56,11,10,1, 11.9,1,1, -0.284, 10385.904, 490.114, 52809.933 25/04/30,02:53:56,12,10,1, 11.9,1,1, -0.284, 10385.910, 490.053, 52809.843 25/04/30,02:53:56,13,10,1, 11.9,1,1, -0.284, 10385.952, 490.158, 52809.926 25/04/30,02:53:56,14,10,1, 11.9,1,1, -0.284, 10385.945, 490.083, 52809.937 25/04/30,02:53:56,15,10,1, 11.9,1,1, -0.284, 10385.967, 490.091, 52809.925 25/04/30,02:53:56,16,10,1, 11.9,1,1, -0.284, 10386.007, 490.166, 52809.949 25/04/30,02:53:56,17,10,1, 11.9,1,1, -0.284, 10386.019, 490.097, 52809.791 25/04/30,02:53:56,18,10,1, 11.9,1,1, -0.284, 10386.038, 490.127, 52809.841 25/04/30,02:53:56,19,10,1, 11.9,1,1, -0.284, 10386.051, 490.137, 52809.849 25/04/30,02:53:57,00,10,1, 11.9,1,1, -0.282, 10386.044, 490.137, 52809.849 25/04/30,02:53:57,01,10,1, 11.9,1,1, -0.282, 10386.096, 490.188, 52809.886 25/04/30,02:53:57,02,10,1, 11.9,1,1, -0.282, 10386.125, 490.167, 52809.999 25/04/30,02:53:57,03,10,1, 11.9,1,1, -0.282, 10386.151, 490.187, 52810.127 25/04/30,02:53:57,04,10,1, 11.9,1,1, -0.282, 10386.168, 490.192, 52810.089 25/04/30,02:53:57,05,10,1, 11.9,1,1, -0.282, 10386.164, 490.204, 52810.071 25/04/30,02:53:57,06,10,1, 11.9,1,1, -0.282, 10386.183, 490.197, 52809.998 25/04/30,02:53:57,07,10,1, 11.9,1,1, -0.282, 10386.209, 490.181, 52810.021 25/04/30,02:53:57,08,10,1, 11.9,1,1, -0.282, 10386.228, 490.199, 52810.003 25/04/30,02:53:57,09,10,1, 11.9,1,1, -0.282, 10386.263, 490.213, 52810.001 25/04/30,02:53:57,10,10,1, 11.9,1,1, -0.282, 10386.263, 490.223, 52810.055 25/04/30,02:53:57,11,10,1, 11.9,1,1, -0.282, 10386.294, 490.209, 52810.008 25/04/30,02:53:57,12,10,1, 11.9,1,1, -0.282, 10386.311, 490.222, 52809.993 25/04/30,02:53:57,13,10,1, 11.9,1,1, -0.282, 10386.339, 490.216, 52810.008 25/04/30,02:53:57,14,10,1, 11.9,1,1, -0.282, 10386.337, 490.207, 52809.967 25/04/30,02:53:57,15,10,1, 11.9,1,1, -0.282, 10386.377, 490.217, 52810.001 25/04/30,02:53:57,16,10,1, 11.9,1,1, -0.282, 10386.397, 490.225, 52810.002 25/04/30,02:53:57,17,10,1, 11.9,1,1, -0.282, 10386.398, 490.222, 52810.013 25/04/30,02:53:57,18,10,1, 11.9,1,1, -0.282, 10386.385, 490.255, 52809.888 25/04/30,02:53:57,19,10,1, 11.9,1,1, -0.282, 10386.415, 490.241, 52809.927 25/04/30,02:53:58,00,11,1, 11.9,1,1, -0.285, 10386.411, 490.241, 52809.927 25/04/30,02:53:58,01,11,1, 11.9,1,1, -0.285, 10386.458, 490.241, 52809.929 25/04/30,02:53:58,02,11,1, 11.9,1,1, -0.285, 10386.473, 490.259, 52810.001 25/04/30,02:53:58,03,11,1, 11.9,1,1, -0.285, 10386.486, 490.254, 52809.991 25/04/30,02:53:58,04,11,1, 11.9,1,1, -0.285, 10386.522, 490.256, 52809.875 25/04/30,02:53:58,05,11,1, 11.9,1,1, -0.285, 10386.502, 490.280, 52809.992 25/04/30,02:53:58,06,11,1, 11.9,1,1, -0.285, 10386.504, 490.267, 52809.992 25/04/30,02:53:58,07,11,1, 11.9,1,1, -0.285, 10386.542, 490.258, 52809.898 25/04/30,02:53:58,08,11,1, 11.9,1,1, -0.285, 10386.525, 490.273, 52809.871 25/04/30,02:53:58,09,11,1, 11.9,1,1, -0.285, 10386.574, 490.299, 52809.883 25/04/30,02:53:58,10,11,1, 11.9,1,1, -0.285, 10386.546, 490.306, 52809.905 25/04/30,02:53:58,11,11,1, 11.9,1,1, -0.285, 10386.583, 490.276, 52809.878 25/04/30,02:53:58,12,11,1, 11.9,1,1, -0.285, 10386.600, 490.310, 52809.810 25/04/30,02:53:58,13,11,1, 11.9,1,1, -0.285, 10386.610, 490.312, 52809.848 25/04/30,02:53:58,14,11,1, 11.9,1,1, -0.285, 10386.614, 490.320, 52809.911 25/04/30,02:53:58,15,11,1, 11.9,1,1, -0.285, 10386.649, 490.303, 52809.890 25/04/30,02:53:58,16,11,1, 11.9,1,1, -0.285, 10386.676, 490.319, 52809.937 25/04/30,02:53:58,17,11,1, 11.9,1,1, -0.285, 10386.658, 490.320, 52809.812 25/04/30,02:53:58,18,11,1, 11.9,1,1, -0.285, 10386.693, 490.334, 52809.856 25/04/30,02:53:58,19,11,1, 11.9,1,1, -0.285, 10386.700, 490.294, 52809.841 25/04/30,02:53:59,00,11,1, 11.9,1,1, -0.282, 10386.695, 490.294, 52809.841 25/04/30,02:53:59,01,11,1, 11.9,1,1, -0.282, 10386.700, 490.335, 52809.807 25/04/30,02:53:59,02,11,1, 11.9,1,1, -0.282, 10386.727, 490.322, 52809.793 25/04/30,02:53:59,03,11,1, 11.9,1,1, -0.282, 10386.750, 490.331, 52809.781 25/04/30,02:53:59,04,11,1, 11.9,1,1, -0.282, 10386.755, 490.337, 52809.781 25/04/30,02:53:59,05,11,1, 11.9,1,1, -0.282, 10386.772, 490.336, 52809.783 25/04/30,02:53:59,06,11,1, 11.9,1,1, -0.282, 10386.774, 490.363, 52809.827 25/04/30,02:53:59,07,11,1, 11.9,1,1, -0.282, 10386.787, 490.344, 52809.850 25/04/30,02:53:59,08,11,1, 11.9,1,1, -0.282, 10386.816, 490.355, 52809.808 25/04/30,02:53:59,09,11,1, 11.9,1,1, -0.282, 10386.824, 490.360, 52809.854 25/04/30,02:53:59,10,11,1, 11.9,1,1, -0.282, 10386.821, 490.375, 52809.790 25/04/30,02:53:59,11,11,1, 11.9,1,1, -0.282, 10386.843, 490.356, 52809.726 25/04/30,02:53:59,12,11,1, 11.9,1,1, -0.282, 10386.856, 490.384, 52809.818 25/04/30,02:53:59,13,11,1, 11.9,1,1, -0.282, 10386.850, 490.381, 52809.774 25/04/30,02:53:59,14,11,1, 11.9,1,1, -0.282, 10386.859, 490.372, 52809.775 25/04/30,02:53:59,15,11,1, 11.9,1,1, -0.282, 10386.860, 490.405, 52809.847 25/04/30,02:53:59,16,11,1, 11.9,1,1, -0.282, 10386.891, 490.416, 52809.695 25/04/30,02:53:59,17,11,1, 11.9,1,1, -0.282, 10386.874, 490.421, 52809.823 25/04/30,02:53:59,18,11,1, 11.9,1,1, -0.282, 10386.911, 490.420, 52809.761 25/04/30,02:53:59,19,11,1, 11.9,1,1, -0.282, 10386.911, 490.423, 52809.814 25/04/30,02:54:00,00,11,1, 11.9,1,1, -0.286, 10386.903, 490.423, 52809.814 25/04/30,02:54:00,01,11,1, 11.9,1,1, -0.286, 10386.927, 490.421, 52809.774 25/04/30,02:54:00,02,11,1, 11.9,1,1, -0.286, 10386.898, 490.391, 52809.530 25/04/30,02:54:00,03,11,1, 11.9,1,1, -0.286, 10386.902, 490.444, 52809.618 25/04/30,02:54:00,04,11,1, 11.9,1,1, -0.286, 10386.904, 490.440, 52809.639 25/04/30,02:54:00,05,11,1, 11.9,1,1, -0.286, 10386.925, 490.388, 52809.593 25/04/30,02:54:00,06,11,1, 11.9,1,1, -0.286, 10386.948, 490.463, 52809.581 25/04/30,02:54:00,07,11,1, 11.9,1,1, -0.286, 10386.945, 490.399, 52809.541 25/04/30,02:54:00,08,11,1, 11.9,1,1, -0.286, 10386.929, 490.437, 52809.573 25/04/30,02:54:00,09,11,1, 11.9,1,1, -0.286, 10386.948, 490.478, 52809.615 25/04/30,02:54:00,10,11,1, 11.9,1,1, -0.286, 10386.951, 490.397, 52809.339 25/04/30,02:54:00,11,11,1, 11.9,1,1, -0.286, 10386.980, 490.469, 52809.504 25/04/30,02:54:00,12,11,1, 11.9,1,1, -0.286, 10387.007, 490.471, 52809.530 25/04/30,02:54:00,13,11,1, 11.9,1,1, -0.286, 10386.969, 490.420, 52809.547 25/04/30,02:54:00,14,11,1, 11.9,1,1, -0.286, 10386.979, 490.506, 52809.591 25/04/30,02:54:00,15,11,1, 11.9,1,1, -0.286, 10386.979, 490.448, 52809.573 25/04/30,02:54:00,16,11,1, 11.9,1,1, -0.286, 10386.974, 490.438, 52809.482 25/04/30,02:54:00,17,11,1, 11.9,1,1, -0.286, 10386.989, 490.489, 52809.581 25/04/30,02:54:00,18,11,1, 11.9,1,1, -0.286, 10386.983, 490.429, 52809.467 25/04/30,02:54:00,19,11,1, 11.9,1,1, -0.286, 10386.988, 490.494, 52809.526 25/04/30,02:54:01,00,11,1, 11.9,1,1, -0.282, 10386.987, 490.494, 52809.526 25/04/30,02:54:01,01,11,1, 11.9,1,1, -0.282, 10386.980, 490.423, 52809.475 25/04/30,02:54:01,02,11,1, 11.9,1,1, -0.282, 10387.003, 490.523, 52809.564 25/04/30,02:54:01,03,11,1, 11.9,1,1, -0.282, 10387.005, 490.474, 52809.575 25/04/30,02:54:01,04,11,1, 11.9,1,1, -0.282, 10386.991, 490.455, 52809.559 25/04/30,02:54:01,05,11,1, 11.9,1,1, -0.282, 10387.024, 490.507, 52809.523 25/04/30,02:54:01,06,11,1, 11.9,1,1, -0.282, 10386.979, 490.423, 52809.479 25/04/30,02:54:01,07,11,1, 11.9,1,1, -0.282, 10387.014, 490.522, 52809.616 25/04/30,02:54:01,08,11,1, 11.9,1,1, -0.282, 10387.012, 490.497, 52809.533 25/04/30,02:54:01,09,11,1, 11.9,1,1, -0.282, 10387.002, 490.419, 52809.558 25/04/30,02:54:01,10,11,1, 11.9,1,1, -0.282, 10387.009, 490.530, 52809.606 25/04/30,02:54:01,11,11,1, 11.9,1,1, -0.282, 10386.997, 490.446, 52809.562 25/04/30,02:54:01,12,11,1, 11.9,1,1, -0.282, 10386.984, 490.445, 52809.483 25/04/30,02:54:01,13,11,1, 11.9,1,1, -0.282, 10387.001, 490.485, 52809.533 25/04/30,02:54:01,14,11,1, 11.9,1,1, -0.282, 10386.997, 490.395, 52809.488 25/04/30,02:54:01,15,11,1, 11.9,1,1, -0.282, 10387.002, 490.459, 52809.519 25/04/30,02:54:01,16,11,1, 11.9,1,1, -0.282, 10387.009, 490.454, 52809.579 25/04/30,02:54:01,17,11,1, 11.9,1,1, -0.282, 10386.999, 490.385, 52809.524 25/04/30,02:54:01,18,11,1, 11.9,1,1, -0.282, 10387.013, 490.445, 52809.496 25/04/30,02:54:01,19,11,1, 11.9,1,1, -0.282, 10387.013, 490.409, 52809.489 25/04/30,02:54:02,00,11,1, 11.9,1,1, -0.283, 10387.012, 490.409, 52809.489 25/04/30,02:54:02,01,11,1, 11.9,1,1, -0.283, 10387.030, 490.458, 52809.537 25/04/30,02:54:02,02,11,1, 11.9,1,1, -0.283, 10386.992, 490.373, 52809.494 25/04/30,02:54:02,03,11,1, 11.9,1,1, -0.283, 10387.029, 490.425, 52809.666 25/04/30,02:54:02,04,11,1, 11.9,1,1, -0.283, 10387.040, 490.390, 52809.483 25/04/30,02:54:02,05,11,1, 11.9,1,1, -0.283, 10386.983, 490.344, 52809.465 25/04/30,02:54:02,06,11,1, 11.9,1,1, -0.283, 10387.000, 490.431, 52809.528 25/04/30,02:54:02,07,11,1, 11.9,1,1, -0.283, 10386.979, 490.339, 52809.379 25/04/30,02:54:02,08,11,1, 11.9,1,1, -0.283, 10386.984, 490.348, 52809.449 25/04/30,02:54:02,09,11,1, 11.9,1,1, -0.283, 10387.013, 490.389, 52809.505 25/04/30,02:54:02,10,11,1, 11.9,1,1, -0.283, 10386.968, 490.310, 52809.443 25/04/30,02:54:02,11,11,1, 11.9,1,1, -0.283, 10386.986, 490.347, 52809.423 25/04/30,02:54:02,12,11,1, 11.9,1,1, -0.283, 10386.995, 490.327, 52809.521 25/04/30,02:54:02,13,11,1, 11.9,1,1, -0.283, 10386.964, 490.270, 52809.409 25/04/30,02:54:02,14,11,1, 11.9,1,1, -0.283, 10387.011, 490.364, 52809.425 25/04/30,02:54:02,15,11,1, 11.9,1,1, -0.283, 10386.988, 490.287, 52809.477 25/04/30,02:54:02,16,11,1, 11.9,1,1, -0.283, 10386.991, 490.285, 52809.455 25/04/30,02:54:02,17,11,1, 11.9,1,1, -0.283, 10387.007, 490.347, 52809.447 25/04/30,02:54:02,18,11,1, 11.9,1,1, -0.283, 10386.973, 490.237, 52809.376 25/04/30,02:54:02,19,11,1, 11.9,1,1, -0.283, 10387.000, 490.274, 52809.426 25/04/30,02:54:03,00,11,1, 11.9,1,1, -0.281, 10386.995, 490.274, 52809.426 25/04/30,02:54:03,01,11,1, 11.9,1,1, -0.281, 10387.004, 490.205, 52809.396 25/04/30,02:54:03,02,11,1, 11.9,1,1, -0.281, 10387.011, 490.292, 52809.449 25/04/30,02:54:03,03,11,1, 11.9,1,1, -0.281, 10387.045, 490.229, 52809.309 25/04/30,02:54:03,04,11,1, 11.9,1,1, -0.281, 10386.991, 490.208, 52809.319 25/04/30,02:54:03,05,11,1, 11.9,1,1, -0.281, 10386.997, 490.283, 52809.484 25/04/30,02:54:03,06,11,1, 11.9,1,1, -0.281, 10386.972, 490.163, 52809.351 25/04/30,02:54:03,07,11,1, 11.9,1,1, -0.281, 10386.976, 490.201, 52809.403 25/04/30,02:54:03,08,11,1, 11.9,1,1, -0.281, 10387.020, 490.223, 52809.439 25/04/30,02:54:03,09,11,1, 11.9,1,1, -0.281, 10387.014, 490.168, 52809.364 25/04/30,02:54:03,10,11,1, 11.9,1,1, -0.281, 10387.003, 490.231, 52809.368 25/04/30,02:54:03,11,11,1, 11.9,1,1, -0.281, 10387.003, 490.157, 52809.338 25/04/30,02:54:03,12,11,1, 11.9,1,1, -0.281, 10387.004, 490.151, 52809.292 25/04/30,02:54:03,13,11,1, 11.9,1,1, -0.281, 10387.047, 490.207, 52809.310 25/04/30,02:54:03,14,11,1, 11.9,1,1, -0.281, 10386.987, 490.131, 52809.372 25/04/30,02:54:03,15,11,1, 11.9,1,1, -0.281, 10387.005, 490.154, 52809.349 25/04/30,02:54:03,16,11,1, 11.9,1,1, -0.281, 10387.035, 490.191, 52809.374 25/04/30,02:54:03,17,11,1, 11.9,1,1, -0.281, 10386.963, 490.122, 52809.312 25/04/30,02:54:03,18,11,1, 11.9,1,1, -0.281, 10387.011, 490.192, 52809.326 25/04/30,02:54:03,19,11,1, 11.9,1,1, -0.281, 10387.022, 490.152, 52809.323 25/04/30,02:54:04,00,10,1, 11.9,1,1, -0.285, 10387.020, 490.152, 52809.323 25/04/30,02:54:04,01,10,1, 11.9,1,1, -0.285, 10386.993, 490.189, 52809.336 25/04/30,02:54:04,02,10,1, 11.9,1,1, -0.285, 10386.990, 490.115, 52809.303 25/04/30,02:54:04,03,10,1, 11.9,1,1, -0.285, 10386.993, 490.118, 52809.355 25/04/30,02:54:04,04,10,1, 11.9,1,1, -0.285, 10387.008, 490.182, 52809.381 25/04/30,02:54:04,05,10,1, 11.9,1,1, -0.285, 10386.968, 490.112, 52809.314 25/04/30,02:54:04,06,10,1, 11.9,1,1, -0.285, 10386.990, 490.188, 52809.378 25/04/30,02:54:04,07,10,1, 11.9,1,1, -0.285, 10386.963, 490.154, 52809.309 25/04/30,02:54:04,08,10,1, 11.9,1,1, -0.285, 10386.956, 490.108, 52809.248 25/04/30,02:54:04,09,10,1, 11.9,1,1, -0.285, 10386.987, 490.201, 52809.428 25/04/30,02:54:04,10,10,1, 11.9,1,1, -0.285, 10386.982, 490.119, 52809.270 25/04/30,02:54:04,11,10,1, 11.9,1,1, -0.285, 10386.958, 490.154, 52809.358 25/04/30,02:54:04,12,10,1, 11.9,1,1, -0.285, 10386.955, 490.206, 52809.348 25/04/30,02:54:04,13,10,1, 11.9,1,1, -0.285, 10386.948, 490.103, 52809.276 25/04/30,02:54:04,14,10,1, 11.9,1,1, -0.285, 10386.971, 490.186, 52809.329 25/04/30,02:54:04,15,10,1, 11.9,1,1, -0.285, 10386.970, 490.173, 52809.278 25/04/30,02:54:04,16,10,1, 11.9,1,1, -0.285, 10386.957, 490.122, 52809.336 25/04/30,02:54:04,17,10,1, 11.9,1,1, -0.285, 10386.956, 490.194, 52809.401 25/04/30,02:54:04,18,10,1, 11.9,1,1, -0.285, 10386.959, 490.112, 52809.363 25/04/30,02:54:04,19,10,1, 11.9,1,1, -0.285, 10386.944, 490.144, 52809.355 25/04/30,02:54:05,00,11,1, 11.9,1,1, -0.285, 10386.937, 490.144, 52809.355 25/04/30,02:54:05,01,11,1, 11.9,1,1, -0.285, 10386.946, 490.112, 52809.268 25/04/30,02:54:05,02,11,1, 11.9,1,1, -0.285, 10386.928, 490.150, 52809.334 25/04/30,02:54:05,03,11,1, 11.9,1,1, -0.285, 10386.945, 490.159, 52809.315 25/04/30,02:54:05,04,11,1, 11.9,1,1, -0.285, 10386.933, 490.120, 52809.357 25/04/30,02:54:05,05,11,1, 11.9,1,1, -0.285, 10386.943, 490.200, 52809.368 25/04/30,02:54:05,06,11,1, 11.9,1,1, -0.285, 10386.906, 490.130, 52809.321 25/04/30,02:54:05,07,11,1, 11.9,1,1, -0.285, 10386.938, 490.137, 52809.313 25/04/30,02:54:05,08,11,1, 11.9,1,1, -0.285, 10386.909, 490.200, 52809.382 25/04/30,02:54:05,09,11,1, 11.9,1,1, -0.285, 10386.929, 490.139, 52809.296 25/04/30,02:54:05,10,11,1, 11.9,1,1, -0.285, 10386.909, 490.174, 52809.321 25/04/30,02:54:05,11,11,1, 11.9,1,1, -0.285, 10386.930, 490.199, 52809.349 25/04/30,02:54:05,12,11,1, 11.9,1,1, -0.285, 10386.900, 490.116, 52809.306 25/04/30,02:54:05,13,11,1, 11.9,1,1, -0.285, 10386.926, 490.224, 52809.437 25/04/30,02:54:05,14,11,1, 11.9,1,1, -0.285, 10386.908, 490.169, 52809.363 25/04/30,02:54:05,15,11,1, 11.9,1,1, -0.285, 10386.879, 490.155, 52809.329 25/04/30,02:54:05,16,11,1, 11.9,1,1, -0.285, 10386.923, 490.196, 52809.351 25/04/30,02:54:05,17,11,1, 11.9,1,1, -0.285, 10386.907, 490.139, 52809.341 25/04/30,02:54:05,18,11,1, 11.9,1,1, -0.285, 10386.918, 490.179, 52809.419 25/04/30,02:54:05,19,11,1, 11.9,1,1, -0.285, 10386.923, 490.195, 52809.333 25/04/30,02:54:06,00,10,1, 11.9,1,1, -0.282, 10386.920, 490.195, 52809.333 25/04/30,02:54:06,01,10,1, 11.9,1,1, -0.282, 10386.901, 490.210, 52809.398 25/04/30,02:54:06,02,10,1, 11.9,1,1, -0.282, 10386.916, 490.167, 52809.432 25/04/30,02:54:06,03,10,1, 11.9,1,1, -0.282, 10386.926, 490.159, 52809.352 25/04/30,02:54:06,04,10,1, 11.9,1,1, -0.282, 10386.943, 490.207, 52809.342 25/04/30,02:54:06,05,10,1, 11.9,1,1, -0.282, 10386.886, 490.141, 52809.307 25/04/30,02:54:06,06,10,1, 11.9,1,1, -0.282, 10386.908, 490.195, 52809.386 25/04/30,02:54:06,07,10,1, 11.9,1,1, -0.282, 10386.908, 490.212, 52809.428 25/04/30,02:54:06,08,10,1, 11.9,1,1, -0.282, 10386.889, 490.143, 52809.297 25/04/30,02:54:06,09,10,1, 11.9,1,1, -0.282, 10386.920, 490.210, 52809.387 25/04/30,02:54:06,10,10,1, 11.9,1,1, -0.282, 10386.909, 490.168, 52809.316 25/04/30,02:54:06,11,10,1, 11.9,1,1, -0.282, 10386.917, 490.132, 52809.294 25/04/30,02:54:06,12,10,1, 11.9,1,1, -0.282, 10386.932, 490.204, 52809.297 25/04/30,02:54:06,13,10,1, 11.9,1,1, -0.282, 10386.916, 490.114, 52809.307 25/04/30,02:54:06,14,10,1, 11.9,1,1, -0.282, 10386.918, 490.143, 52809.364 25/04/30,02:54:06,15,10,1, 11.9,1,1, -0.282, 10386.948, 490.182, 52809.357 25/04/30,02:54:06,16,10,1, 11.9,1,1, -0.282, 10386.931, 490.110, 52809.355 25/04/30,02:54:06,17,10,1, 11.9,1,1, -0.282, 10386.955, 490.170, 52809.318 25/04/30,02:54:06,18,10,1, 11.9,1,1, -0.282, 10386.947, 490.125, 52809.343 25/04/30,02:54:06,19,10,1, 11.9,1,1, -0.282, 10386.937, 490.111, 52809.236 25/04/30,02:54:07,00,11,1, 11.9,1,1, -0.285, 10386.937, 490.111, 52809.236 25/04/30,02:54:07,01,11,1, 11.9,1,1, -0.285, 10386.957, 490.098, 52809.287 25/04/30,02:54:07,02,11,1, 11.9,1,1, -0.285, 10386.926, 490.111, 52809.297 25/04/30,02:54:07,03,11,1, 11.9,1,1, -0.285, 10386.961, 490.132, 52809.352 25/04/30,02:54:07,04,11,1, 11.9,1,1, -0.285, 10386.944, 490.066, 52809.300 25/04/30,02:54:07,05,11,1, 11.9,1,1, -0.285, 10386.970, 490.121, 52809.308 25/04/30,02:54:07,06,11,1, 11.9,1,1, -0.285, 10386.981, 490.090, 52809.310 25/04/30,02:54:07,07,11,1, 11.9,1,1, -0.285, 10386.927, 490.040, 52809.288 25/04/30,02:54:07,08,11,1, 11.9,1,1, -0.285, 10386.966, 490.108, 52809.377 25/04/30,02:54:07,09,11,1, 11.9,1,1, -0.285, 10386.962, 490.053, 52809.287 25/04/30,02:54:07,10,11,1, 11.9,1,1, -0.285, 10386.971, 490.065, 52809.324 25/04/30,02:54:07,11,11,1, 11.9,1,1, -0.285, 10386.984, 490.092, 52809.313 25/04/30,02:54:07,12,11,1, 11.9,1,1, -0.285, 10386.950, 489.987, 52809.335 25/04/30,02:54:07,13,11,1, 11.9,1,1, -0.285, 10386.969, 490.085, 52809.370 25/04/30,02:54:07,14,11,1, 11.9,1,1, -0.285, 10386.968, 490.058, 52809.360 25/04/30,02:54:07,15,11,1, 11.9,1,1, -0.285, 10386.970, 489.987, 52809.235 25/04/30,02:54:07,16,11,1, 11.9,1,1, -0.285, 10386.989, 490.067, 52809.375 25/04/30,02:54:07,17,11,1, 11.9,1,1, -0.285, 10387.017, 490.005, 52809.256 25/04/30,02:54:07,18,11,1, 11.9,1,1, -0.285, 10387.007, 490.015, 52809.349 25/04/30,02:54:07,19,11,1, 11.9,1,1, -0.285, 10387.002, 490.067, 52809.330 25/04/30,02:54:08,00,11,1, 11.9,1,1, -0.286, 10386.995, 490.067, 52809.330 25/04/30,02:54:08,01,11,1, 11.9,1,1, -0.286, 10386.999, 490.024, 52809.333 25/04/30,02:54:08,02,11,1, 11.9,1,1, -0.286, 10387.011, 490.045, 52809.396 25/04/30,02:54:08,03,11,1, 11.9,1,1, -0.286, 10386.998, 489.965, 52809.333 25/04/30,02:54:08,04,11,1, 11.9,1,1, -0.286, 10387.035, 490.047, 52809.365 25/04/30,02:54:08,05,11,1, 11.9,1,1, -0.286, 10387.030, 489.985, 52809.269 25/04/30,02:54:08,06,11,1, 11.9,1,1, -0.286, 10387.048, 489.974, 52809.228 25/04/30,02:54:08,07,11,1, 11.9,1,1, -0.286, 10387.041, 490.033, 52809.380 25/04/30,02:54:08,08,11,1, 11.9,1,1, -0.286, 10387.057, 489.936, 52809.249 25/04/30,02:54:08,09,11,1, 11.9,1,1, -0.286, 10387.041, 490.003, 52809.284 25/04/30,02:54:08,10,11,1, 11.9,1,1, -0.286, 10387.063, 490.012, 52809.302 25/04/30,02:54:08,11,11,1, 11.9,1,1, -0.286, 10387.075, 489.943, 52809.269 25/04/30,02:54:08,12,11,1, 11.9,1,1, -0.286, 10387.080, 490.012, 52809.336 25/04/30,02:54:08,13,11,1, 11.9,1,1, -0.286, 10387.085, 489.976, 52809.301 25/04/30,02:54:08,14,11,1, 11.9,1,1, -0.286, 10387.072, 489.946, 52809.246 25/04/30,02:54:08,15,11,1, 11.9,1,1, -0.286, 10387.110, 490.045, 52809.334 25/04/30,02:54:08,16,11,1, 11.9,1,1, -0.286, 10387.098, 489.957, 52809.230 25/04/30,02:54:08,17,11,1, 11.9,1,1, -0.286, 10387.112, 490.011, 52809.353 25/04/30,02:54:08,18,11,1, 11.9,1,1, -0.286, 10387.129, 490.039, 52809.344 25/04/30,02:54:08,19,11,1, 11.9,1,1, -0.286, 10387.085, 489.975, 52809.297 25/04/30,02:54:09,00,10,1, 11.9,1,1, -0.284, 10387.079, 489.975, 52809.297 25/04/30,02:54:09,01,10,1, 11.9,1,1, -0.284, 10387.141, 490.013, 52809.330 25/04/30,02:54:09,02,10,1, 11.9,1,1, -0.284, 10387.111, 490.002, 52809.236 25/04/30,02:54:09,03,10,1, 11.9,1,1, -0.284, 10387.135, 490.073, 52809.328 25/04/30,02:54:09,04,10,1, 11.9,1,1, -0.284, 10387.138, 490.018, 52809.184 25/04/30,02:54:09,05,10,1, 11.9,1,1, -0.284, 10387.129, 490.064, 52809.262 25/04/30,02:54:09,06,10,1, 11.9,1,1, -0.284, 10387.156, 490.093, 52809.391 25/04/30,02:54:09,07,10,1, 11.9,1,1, -0.284, 10387.147, 489.992, 52809.317 25/04/30,02:54:09,08,10,1, 11.9,1,1, -0.284, 10387.164, 490.098, 52809.374 25/04/30,02:54:09,09,10,1, 11.9,1,1, -0.284, 10387.178, 490.082, 52809.376 25/04/30,02:54:09,10,10,1, 11.9,1,1, -0.284, 10387.151, 490.066, 52809.341 25/04/30,02:54:09,11,10,1, 11.9,1,1, -0.284, 10387.201, 490.151, 52809.360 25/04/30,02:54:09,12,10,1, 11.9,1,1, -0.284, 10387.173, 490.079, 52809.377 25/04/30,02:54:09,13,10,1, 11.9,1,1, -0.284, 10387.181, 490.135, 52809.291 25/04/30,02:54:09,14,10,1, 11.9,1,1, -0.284, 10387.185, 490.173, 52809.421 25/04/30,02:54:09,15,10,1, 11.9,1,1, -0.284, 10387.189, 490.120, 52809.333 25/04/30,02:54:09,16,10,1, 11.9,1,1, -0.284, 10387.209, 490.174, 52809.403 25/04/30,02:54:09,17,10,1, 11.9,1,1, -0.284, 10387.211, 490.175, 52809.335 25/04/30,02:54:09,18,10,1, 11.9,1,1, -0.284, 10387.213, 490.168, 52809.337 25/04/30,02:54:09,19,10,1, 11.9,1,1, -0.284, 10387.207, 490.258, 52809.379 25/04/30,02:54:10,00,10,1, 12.0,1,1, -0.286, 10387.204, 490.258, 52809.379 25/04/30,02:54:10,01,10,1, 12.0,1,1, -0.286, 10387.234, 490.215, 52809.320 25/04/30,02:54:10,02,10,1, 12.0,1,1, -0.286, 10387.253, 490.254, 52809.407 25/04/30,02:54:10,03,10,1, 12.0,1,1, -0.286, 10387.231, 490.196, 52809.314 25/04/30,02:54:10,04,10,1, 12.0,1,1, -0.286, 10387.265, 490.275, 52809.384 25/04/30,02:54:10,05,10,1, 12.0,1,1, -0.286, 10387.257, 490.242, 52809.376 25/04/30,02:54:10,06,10,1, 12.0,1,1, -0.286, 10387.262, 490.231, 52809.369 25/04/30,02:54:10,07,10,1, 12.0,1,1, -0.286, 10387.274, 490.329, 52809.440 25/04/30,02:54:10,08,10,1, 12.0,1,1, -0.286, 10387.265, 490.260, 52809.368 25/04/30,02:54:10,09,10,1, 12.0,1,1, -0.286, 10387.252, 490.280, 52809.432 25/04/30,02:54:10,10,10,1, 12.0,1,1, -0.286, 10387.294, 490.345, 52809.510 25/04/30,02:54:10,11,10,1, 12.0,1,1, -0.286, 10387.265, 490.253, 52809.383 25/04/30,02:54:10,12,10,1, 12.0,1,1, -0.286, 10387.295, 490.331, 52809.382 25/04/30,02:54:10,13,10,1, 12.0,1,1, -0.286, 10387.291, 490.312, 52809.482 25/04/30,02:54:10,14,10,1, 12.0,1,1, -0.286, 10387.276, 490.267, 52809.332 25/04/30,02:54:10,15,10,1, 12.0,1,1, -0.286, 10387.295, 490.335, 52809.454 25/04/30,02:54:10,16,10,1, 12.0,1,1, -0.286, 10387.278, 490.295, 52809.473 25/04/30,02:54:10,17,10,1, 12.0,1,1, -0.286, 10387.316, 490.329, 52809.438 25/04/30,02:54:10,18,10,1, 12.0,1,1, -0.286, 10387.325, 490.382, 52809.501 25/04/30,02:54:10,19,10,1, 12.0,1,1, -0.286, 10387.295, 490.282, 52809.439 25/04/30,02:54:11,00,10,1, 11.8,1,1, -0.283, 10387.287, 490.282, 52809.439 25/04/30,02:54:11,01,10,1, 11.8,1,1, -0.283, 10387.323, 490.343, 52809.412 25/04/30,02:54:11,02,10,1, 11.8,1,1, -0.283, 10387.280, 490.286, 52809.460 25/04/30,02:54:11,03,10,1, 11.8,1,1, -0.283, 10387.315, 490.387, 52809.467 25/04/30,02:54:11,04,10,1, 11.8,1,1, -0.283, 10387.307, 490.318, 52809.496 25/04/30,02:54:11,05,10,1, 11.8,1,1, -0.283, 10387.332, 490.331, 52809.426 25/04/30,02:54:11,06,10,1, 11.8,1,1, -0.283, 10387.338, 490.380, 52809.442 25/04/30,02:54:11,07,10,1, 11.8,1,1, -0.283, 10387.308, 490.274, 52809.360 25/04/30,02:54:11,08,10,1, 11.8,1,1, -0.283, 10387.345, 490.353, 52809.533 25/04/30,02:54:11,09,10,1, 11.8,1,1, -0.283, 10387.371, 490.335, 52809.400 25/04/30,02:54:11,10,10,1, 11.8,1,1, -0.283, 10387.347, 490.291, 52809.434 25/04/30,02:54:11,11,10,1, 11.8,1,1, -0.283, 10387.360, 490.380, 52809.545 25/04/30,02:54:11,12,10,1, 11.8,1,1, -0.283, 10387.350, 490.310, 52809.474 25/04/30,02:54:11,13,10,1, 11.8,1,1, -0.283, 10387.351, 490.322, 52809.487 25/04/30,02:54:11,14,10,1, 11.8,1,1, -0.283, 10387.370, 490.349, 52809.531 25/04/30,02:54:11,15,10,1, 11.8,1,1, -0.283, 10387.361, 490.286, 52809.477 25/04/30,02:54:11,16,10,1, 11.8,1,1, -0.283, 10387.393, 490.330, 52809.481 25/04/30,02:54:11,17,10,1, 11.8,1,1, -0.283, 10387.387, 490.295, 52809.506 25/04/30,02:54:11,18,10,1, 11.8,1,1, -0.283, 10387.381, 490.253, 52809.447 25/04/30,02:54:11,19,10,1, 11.8,1,1, -0.283, 10387.366, 490.327, 52809.536 25/04/30,02:54:12,00,11,1, 11.9,1,1, -0.284, 10387.362, 490.327, 52809.536 25/04/30,02:54:12,01,11,1, 11.9,1,1, -0.284, 10387.390, 490.260, 52809.472 25/04/30,02:54:12,02,11,1, 11.9,1,1, -0.284, 10387.394, 490.300, 52809.417 25/04/30,02:54:12,03,11,1, 11.9,1,1, -0.284, 10387.408, 490.242, 52809.681 25/04/30,02:54:12,04,11,1, 11.9,1,1, -0.284, 10387.430, 490.286, 52809.488 25/04/30,02:54:12,05,11,1, 11.9,1,1, -0.284, 10387.428, 490.294, 52809.492 25/04/30,02:54:12,06,11,1, 11.9,1,1, -0.284, 10387.356, 490.216, 52809.512 25/04/30,02:54:12,07,11,1, 11.9,1,1, -0.284, 10387.438, 490.269, 52809.585 25/04/30,02:54:12,08,11,1, 11.9,1,1, -0.284, 10387.410, 490.212, 52809.526 25/04/30,02:54:12,09,11,1, 11.9,1,1, -0.284, 10387.428, 490.221, 52809.472 25/04/30,02:54:12,10,11,1, 11.9,1,1, -0.284, 10387.443, 490.274, 52809.577 25/04/30,02:54:12,11,11,1, 11.9,1,1, -0.284, 10387.442, 490.183, 52809.502 25/04/30,02:54:12,12,11,1, 11.9,1,1, -0.284, 10387.431, 490.249, 52809.448 25/04/30,02:54:12,13,11,1, 11.9,1,1, -0.284, 10387.433, 490.240, 52809.519 25/04/30,02:54:12,14,11,1, 11.9,1,1, -0.284, 10387.440, 490.192, 52809.513 25/04/30,02:54:12,15,11,1, 11.9,1,1, -0.284, 10387.453, 490.220, 52809.511 25/04/30,02:54:12,16,11,1, 11.9,1,1, -0.284, 10387.472, 490.177, 52809.529 25/04/30,02:54:12,17,11,1, 11.9,1,1, -0.284, 10387.428, 490.205, 52809.503 25/04/30,02:54:12,18,11,1, 11.9,1,1, -0.284, 10387.465, 490.226, 52809.549 25/04/30,02:54:12,19,11,1, 11.9,1,1, -0.284, 10387.452, 490.125, 52809.520 25/04/30,02:54:13,00,10,1, 11.9,1,1, -0.283, 10387.446, 490.125, 52809.520 25/04/30,02:54:13,01,10,1, 11.9,1,1, -0.283, 10387.497, 490.181, 52809.545 25/04/30,02:54:13,02,10,1, 11.9,1,1, -0.283, 10387.476, 490.114, 52809.555 25/04/30,02:54:13,03,10,1, 11.9,1,1, -0.283, 10387.509, 490.183, 52809.552 25/04/30,02:54:13,04,10,1, 11.9,1,1, -0.283, 10387.506, 490.120, 52809.538 25/04/30,02:54:13,05,10,1, 11.9,1,1, -0.283, 10387.512, 490.105, 52809.487 25/04/30,02:54:13,06,10,1, 11.9,1,1, -0.283, 10387.550, 490.206, 52809.488 25/04/30,02:54:13,07,10,1, 11.9,1,1, -0.283, 10387.519, 490.113, 52809.530 25/04/30,02:54:13,08,10,1, 11.9,1,1, -0.283, 10387.518, 490.146, 52809.541 25/04/30,02:54:13,09,10,1, 11.9,1,1, -0.283, 10387.536, 490.119, 52809.483 25/04/30,02:54:13,10,10,1, 11.9,1,1, -0.283, 10387.538, 490.090, 52809.516 25/04/30,02:54:13,11,10,1, 11.9,1,1, -0.283, 10387.551, 490.159, 52809.605 25/04/30,02:54:13,12,10,1, 11.9,1,1, -0.283, 10387.578, 490.096, 52809.592 25/04/30,02:54:13,13,10,1, 11.9,1,1, -0.283, 10387.576, 490.097, 52809.560 25/04/30,02:54:13,14,10,1, 11.9,1,1, -0.283, 10387.615, 490.143, 52809.550 25/04/30,02:54:13,15,10,1, 11.9,1,1, -0.283, 10387.567, 490.087, 52809.507 25/04/30,02:54:13,16,10,1, 11.9,1,1, -0.283, 10387.606, 490.130, 52809.591 25/04/30,02:54:13,17,10,1, 11.9,1,1, -0.283, 10387.600, 490.105, 52809.534 25/04/30,02:54:13,18,10,1, 11.9,1,1, -0.283, 10387.591, 490.051, 52809.485 25/04/30,02:54:13,19,10,1, 11.9,1,1, -0.283, 10387.628, 490.121, 52809.576 25/04/30,02:54:14,00,10,1, 12.0,1,1, -0.286, 10387.621, 490.121, 52809.576 25/04/30,02:54:14,01,10,1, 12.0,1,1, -0.286, 10387.630, 490.039, 52809.490 25/04/30,02:54:14,02,10,1, 12.0,1,1, -0.286, 10387.653, 490.092, 52809.487 25/04/30,02:54:14,03,10,1, 12.0,1,1, -0.286, 10387.648, 490.002, 52809.474 25/04/30,02:54:14,04,10,1, 12.0,1,1, -0.286, 10387.686, 490.070, 52809.586 25/04/30,02:54:14,05,10,1, 12.0,1,1, -0.286, 10387.681, 490.071, 52809.496 25/04/30,02:54:14,06,10,1, 12.0,1,1, -0.286, 10387.670, 490.016, 52809.509 25/04/30,02:54:14,07,10,1, 12.0,1,1, -0.286, 10387.723, 490.074, 52809.492 25/04/30,02:54:14,08,10,1, 12.0,1,1, -0.286, 10387.721, 490.005, 52809.472 25/04/30,02:54:14,09,10,1, 12.0,1,1, -0.286, 10387.712, 490.009, 52809.528 25/04/30,02:54:14,10,10,1, 12.0,1,1, -0.286, 10387.756, 490.078, 52809.504 25/04/30,02:54:14,11,10,1, 12.0,1,1, -0.286, 10387.761, 489.991, 52809.411 25/04/30,02:54:14,12,10,1, 12.0,1,1, -0.286, 10387.768, 490.024, 52809.444 25/04/30,02:54:14,13,10,1, 12.0,1,1, -0.286, 10387.778, 490.054, 52809.509 25/04/30,02:54:14,14,10,1, 12.0,1,1, -0.286, 10387.773, 489.952, 52809.403 25/04/30,02:54:14,15,10,1, 12.0,1,1, -0.286, 10387.820, 490.042, 52809.486 25/04/30,02:54:14,16,10,1, 12.0,1,1, -0.286, 10387.822, 490.018, 52809.372 25/04/30,02:54:14,17,10,1, 12.0,1,1, -0.286, 10387.801, 489.976, 52809.463 25/04/30,02:54:14,18,10,1, 12.0,1,1, -0.286, 10387.855, 490.065, 52809.468 25/04/30,02:54:14,19,10,1, 12.0,1,1, -0.286, 10387.856, 489.986, 52809.446 25/04/30,02:54:15,00,10,1, 11.9,1,1, -0.285, 10387.855, 489.986, 52809.446 25/04/30,02:54:15,01,10,1, 11.9,1,1, -0.285, 10387.899, 490.034, 52809.504 25/04/30,02:54:15,02,10,1, 11.9,1,1, -0.285, 10387.881, 489.956, 52809.379 25/04/30,02:54:15,03,10,1, 11.9,1,1, -0.285, 10387.935, 490.032, 52809.402 25/04/30,02:54:15,04,10,1, 11.9,1,1, -0.285, 10387.932, 490.004, 52809.366 25/04/30,02:54:15,05,10,1, 11.9,1,1, -0.285, 10387.909, 489.977, 52809.627 25/04/30,02:54:15,06,10,1, 11.9,1,1, -0.285, 10387.978, 490.045, 52809.413 25/04/30,02:54:15,07,10,1, 11.9,1,1, -0.285, 10387.993, 489.980, 52809.293 25/04/30,02:54:15,08,10,1, 11.9,1,1, -0.285, 10388.016, 489.976, 52809.371 25/04/30,02:54:15,09,10,1, 11.9,1,1, -0.285, 10388.022, 490.027, 52809.400 25/04/30,02:54:15,10,10,1, 11.9,1,1, -0.285, 10388.007, 489.926, 52809.255 25/04/30,02:54:15,11,10,1, 11.9,1,1, -0.285, 10388.045, 490.007, 52809.348 25/04/30,02:54:15,12,10,1, 11.9,1,1, -0.285, 10388.070, 489.988, 52809.338 25/04/30,02:54:15,13,10,1, 11.9,1,1, -0.285, 10388.050, 489.950, 52809.288 25/04/30,02:54:15,14,10,1, 11.9,1,1, -0.285, 10388.078, 490.037, 52809.353 25/04/30,02:54:15,15,10,1, 11.9,1,1, -0.285, 10388.111, 489.939, 52809.237 25/04/30,02:54:15,16,10,1, 11.9,1,1, -0.285, 10388.066, 489.984, 52809.268 25/04/30,02:54:15,17,10,1, 11.9,1,1, -0.285, 10388.141, 490.040, 52809.280 25/04/30,02:54:15,18,10,1, 11.9,1,1, -0.285, 10388.127, 489.948, 52809.245 25/04/30,02:54:15,19,10,1, 11.9,1,1, -0.285, 10388.165, 490.027, 52809.257 25/04/30,02:54:16,00,11,1, 11.9,1,1, -0.283, 10388.163, 490.027, 52809.257 25/04/30,02:54:16,01,11,1, 11.9,1,1, -0.283, 10388.164, 489.960, 52809.280 25/04/30,02:54:16,02,11,1, 11.9,1,1, -0.283, 10388.223, 490.028, 52809.241 25/04/30,02:54:16,03,11,1, 11.9,1,1, -0.283, 10388.184, 489.953, 52809.221 25/04/30,02:54:16,04,11,1, 11.9,1,1, -0.283, 10388.221, 489.983, 52809.268 25/04/30,02:54:16,05,11,1, 11.9,1,1, -0.283, 10388.253, 490.041, 52809.219 25/04/30,02:54:16,06,11,1, 11.9,1,1, -0.283, 10388.239, 489.950, 52809.227 25/04/30,02:54:16,07,11,1, 11.9,1,1, -0.283, 10388.256, 490.002, 52809.230 25/04/30,02:54:16,08,11,1, 11.9,1,1, -0.283, 10388.270, 489.969, 52809.146 25/04/30,02:54:16,09,11,1, 11.9,1,1, -0.283, 10388.289, 489.948, 52809.225 25/04/30,02:54:16,10,11,1, 11.9,1,1, -0.283, 10388.339, 490.025, 52809.226 25/04/30,02:54:16,11,11,1, 11.9,1,1, -0.283, 10388.341, 489.940, 52809.131 25/04/30,02:54:16,12,11,1, 11.9,1,1, -0.283, 10388.328, 489.958, 52809.169 25/04/30,02:54:16,13,11,1, 11.9,1,1, -0.283, 10388.392, 489.988, 52809.177 25/04/30,02:54:16,14,11,1, 11.9,1,1, -0.283, 10388.366, 489.933, 52809.150 25/04/30,02:54:16,15,11,1, 11.9,1,1, -0.283, 10388.377, 489.977, 52809.107 25/04/30,02:54:16,16,11,1, 11.9,1,1, -0.283, 10388.401, 489.990, 52809.097 25/04/30,02:54:16,17,11,1, 11.9,1,1, -0.283, 10388.392, 489.933, 52809.058 25/04/30,02:54:16,18,11,1, 11.9,1,1, -0.283, 10388.453, 489.986, 52809.098 25/04/30,02:54:16,19,11,1, 11.9,1,1, -0.283, 10388.438, 489.957, 52809.151 25/04/30,02:54:17,00,11,1, 12.0,1,1, -0.282, 10388.430, 489.957, 52809.151 25/04/30,02:54:17,01,11,1, 12.0,1,1, -0.282, 10388.501, 490.000, 52809.163 25/04/30,02:54:17,02,11,1, 12.0,1,1, -0.282, 10388.471, 489.918, 52809.063 25/04/30,02:54:17,03,11,1, 12.0,1,1, -0.282, 10388.474, 489.991, 52809.029 25/04/30,02:54:17,04,11,1, 12.0,1,1, -0.282, 10388.515, 490.003, 52809.013 25/04/30,02:54:17,05,11,1, 12.0,1,1, -0.282, 10388.498, 489.917, 52809.026 25/04/30,02:54:17,06,11,1, 12.0,1,1, -0.282, 10388.536, 490.012, 52809.069 25/04/30,02:54:17,07,11,1, 12.0,1,1, -0.282, 10388.521, 489.957, 52809.014 25/04/30,02:54:17,08,11,1, 12.0,1,1, -0.282, 10388.564, 489.958, 52809.024 25/04/30,02:54:17,09,11,1, 12.0,1,1, -0.282, 10388.596, 489.975, 52809.048 25/04/30,02:54:17,10,11,1, 12.0,1,1, -0.282, 10388.573, 489.883, 52808.983 25/04/30,02:54:17,11,11,1, 12.0,1,1, -0.282, 10388.625, 489.915, 52809.025 25/04/30,02:54:17,12,11,1, 12.0,1,1, -0.282, 10388.636, 489.959, 52808.934 25/04/30,02:54:17,13,11,1, 12.0,1,1, -0.282, 10388.626, 489.898, 52808.960 25/04/30,02:54:17,14,11,1, 12.0,1,1, -0.282, 10388.665, 489.955, 52809.040 25/04/30,02:54:17,15,11,1, 12.0,1,1, -0.282, 10388.668, 489.892, 52809.004 25/04/30,02:54:17,16,11,1, 12.0,1,1, -0.282, 10388.690, 489.887, 52808.957 25/04/30,02:54:17,17,11,1, 12.0,1,1, -0.282, 10388.690, 489.943, 52809.037 25/04/30,02:54:17,18,11,1, 12.0,1,1, -0.282, 10388.701, 489.857, 52808.892 25/04/30,02:54:17,19,11,1, 12.0,1,1, -0.282, 10388.725, 489.893, 52808.910 25/04/30,02:54:18,00,10,1, 11.9,1,1, -0.283, 10388.722, 489.893, 52808.910 25/04/30,02:54:18,01,10,1, 11.9,1,1, -0.283, 10388.717, 489.834, 52808.853 25/04/30,02:54:18,02,10,1, 11.9,1,1, -0.283, 10388.815, 489.907, 52808.923 25/04/30,02:54:18,03,10,1, 11.9,1,1, -0.283, 10388.777, 489.844, 52808.842 25/04/30,02:54:18,04,10,1, 11.9,1,1, -0.283, 10388.819, 489.837, 52808.882 25/04/30,02:54:18,05,10,1, 11.9,1,1, -0.283, 10388.811, 489.924, 52808.994 25/04/30,02:54:18,06,10,1, 11.9,1,1, -0.283, 10388.837, 489.847, 52808.872 25/04/30,02:54:18,07,10,1, 11.9,1,1, -0.283, 10388.864, 489.860, 52808.965 25/04/30,02:54:18,08,10,1, 11.9,1,1, -0.283, 10388.878, 489.881, 52808.868 25/04/30,02:54:18,09,10,1, 11.9,1,1, -0.283, 10388.859, 489.792, 52808.909 25/04/30,02:54:18,10,10,1, 11.9,1,1, -0.283, 10388.904, 489.892, 52808.994 25/04/30,02:54:18,11,10,1, 11.9,1,1, -0.283, 10388.914, 489.850, 52808.909 25/04/30,02:54:18,12,10,1, 11.9,1,1, -0.283, 10388.899, 489.805, 52808.858 25/04/30,02:54:18,13,10,1, 11.9,1,1, -0.283, 10388.968, 489.860, 52808.845 25/04/30,02:54:18,14,10,1, 11.9,1,1, -0.283, 10388.947, 489.791, 52808.845 25/04/30,02:54:18,15,10,1, 11.9,1,1, -0.283, 10388.985, 489.826, 52808.863 25/04/30,02:54:18,16,10,1, 11.9,1,1, -0.283, 10389.007, 489.884, 52808.935 25/04/30,02:54:18,17,10,1, 11.9,1,1, -0.283, 10389.005, 489.811, 52808.854 25/04/30,02:54:18,18,10,1, 11.9,1,1, -0.283, 10388.999, 489.888, 52808.880 25/04/30,02:54:18,19,10,1, 11.9,1,1, -0.283, 10389.042, 489.867, 52808.852 25/04/30,02:54:19,00,10,1, 12.0,1,1, -0.282, 10389.040, 489.867, 52808.852 25/04/30,02:54:19,01,10,1, 12.0,1,1, -0.282, 10389.070, 489.887, 52808.898 25/04/30,02:54:19,02,10,1, 12.0,1,1, -0.282, 10389.088, 489.822, 52808.791 25/04/30,02:54:19,03,10,1, 12.0,1,1, -0.282, 10389.085, 489.821, 52808.872 25/04/30,02:54:19,04,10,1, 12.0,1,1, -0.282, 10389.123, 489.899, 52808.888 25/04/30,02:54:19,05,10,1, 12.0,1,1, -0.282, 10389.111, 489.817, 52808.778 25/04/30,02:54:19,06,10,1, 12.0,1,1, -0.282, 10389.143, 489.864, 52808.892 25/04/30,02:54:19,07,10,1, 12.0,1,1, -0.282, 10389.171, 489.870, 52808.766 25/04/30,02:54:19,08,10,1, 12.0,1,1, -0.282, 10389.125, 489.833, 52808.815 25/04/30,02:54:19,09,10,1, 12.0,1,1, -0.282, 10389.163, 489.900, 52808.883 25/04/30,02:54:19,10,10,1, 12.0,1,1, -0.282, 10389.190, 489.863, 52808.786 25/04/30,02:54:19,11,10,1, 12.0,1,1, -0.282, 10389.179, 489.826, 52808.806 25/04/30,02:54:19,12,10,1, 12.0,1,1, -0.282, 10389.247, 489.934, 52808.886 25/04/30,02:54:19,13,10,1, 12.0,1,1, -0.282, 10389.223, 489.847, 52808.762 25/04/30,02:54:19,14,10,1, 12.0,1,1, -0.282, 10389.225, 489.871, 52808.809 25/04/30,02:54:19,15,10,1, 12.0,1,1, -0.282, 10389.253, 489.902, 52808.825 25/04/30,02:54:19,16,10,1, 12.0,1,1, -0.282, 10389.252, 489.847, 52808.766 25/04/30,02:54:19,17,10,1, 12.0,1,1, -0.282, 10389.291, 489.932, 52808.917 25/04/30,02:54:19,18,10,1, 12.0,1,1, -0.282, 10389.309, 489.917, 52808.867 25/04/30,02:54:19,19,10,1, 12.0,1,1, -0.282, 10389.306, 489.848, 52808.822 25/04/30,02:54:20,00,10,1, 11.9,1,1, -0.284, 10389.298, 489.848, 52808.822 25/04/30,02:54:20,01,10,1, 11.9,1,1, -0.284, 10389.339, 489.883, 52808.820 25/04/30,02:54:20,02,10,1, 11.9,1,1, -0.284, 10389.328, 489.887, 52808.779 25/04/30,02:54:20,03,10,1, 11.9,1,1, -0.284, 10389.374, 489.954, 52808.825 25/04/30,02:54:20,04,10,1, 11.9,1,1, -0.284, 10389.316, 489.877, 52808.899 25/04/30,02:54:20,05,10,1, 11.9,1,1, -0.284, 10389.395, 489.915, 52808.723 25/04/30,02:54:20,06,10,1, 11.9,1,1, -0.284, 10389.414, 489.954, 52808.801 25/04/30,02:54:20,07,10,1, 11.9,1,1, -0.284, 10389.406, 489.875, 52808.723 25/04/30,02:54:20,08,10,1, 11.9,1,1, -0.284, 10389.404, 489.952, 52808.749 25/04/30,02:54:20,09,10,1, 11.9,1,1, -0.284, 10389.433, 489.876, 52808.793 25/04/30,02:54:20,10,10,1, 11.9,1,1, -0.284, 10389.434, 489.893, 52808.777 25/04/30,02:54:20,11,10,1, 11.9,1,1, -0.284, 10389.482, 489.958, 52808.812 25/04/30,02:54:20,12,10,1, 11.9,1,1, -0.284, 10389.448, 489.894, 52808.697 25/04/30,02:54:20,13,10,1, 11.9,1,1, -0.284, 10389.476, 489.936, 52808.722 25/04/30,02:54:20,14,10,1, 11.9,1,1, -0.284, 10389.469, 489.954, 52808.779 25/04/30,02:54:20,15,10,1, 11.9,1,1, -0.284, 10389.502, 489.899, 52808.725 25/04/30,02:54:20,16,10,1, 11.9,1,1, -0.284, 10389.527, 489.976, 52808.756 25/04/30,02:54:20,17,10,1, 11.9,1,1, -0.284, 10389.511, 489.928, 52808.703 25/04/30,02:54:20,18,10,1, 11.9,1,1, -0.284, 10389.504, 489.899, 52808.789 25/04/30,02:54:20,19,10,1, 11.9,1,1, -0.284, 10389.526, 489.979, 52808.758 25/04/30,02:54:21,00,10,1, 12.0,1,1, -0.287, 10389.524, 489.979, 52808.758 25/04/30,02:54:21,01,10,1, 12.0,1,1, -0.287, 10389.545, 489.952, 52808.735 25/04/30,02:54:21,02,10,1, 12.0,1,1, -0.287, 10389.573, 489.994, 52808.712 25/04/30,02:54:21,03,10,1, 12.0,1,1, -0.287, 10389.586, 489.897, 52808.708 25/04/30,02:54:21,04,10,1, 12.0,1,1, -0.287, 10389.584, 490.003, 52808.800 25/04/30,02:54:21,05,10,1, 12.0,1,1, -0.287, 10389.579, 489.978, 52808.726 25/04/30,02:54:21,06,10,1, 12.0,1,1, -0.287, 10389.568, 489.910, 52808.714 25/04/30,02:54:21,07,10,1, 12.0,1,1, -0.287, 10389.605, 490.004, 52808.699 25/04/30,02:54:21,08,10,1, 12.0,1,1, -0.287, 10389.592, 489.933, 52808.720 25/04/30,02:54:21,09,10,1, 12.0,1,1, -0.287, 10389.587, 489.961, 52808.716 25/04/30,02:54:21,10,10,1, 12.0,1,1, -0.287, 10389.656, 489.997, 52808.718 25/04/30,02:54:21,11,10,1, 12.0,1,1, -0.287, 10389.625, 489.896, 52808.620 25/04/30,02:54:21,12,10,1, 12.0,1,1, -0.287, 10389.649, 489.962, 52808.679 25/04/30,02:54:21,13,10,1, 12.0,1,1, -0.287, 10389.668, 489.990, 52808.709 25/04/30,02:54:21,14,10,1, 12.0,1,1, -0.287, 10389.651, 489.929, 52808.587 25/04/30,02:54:21,15,10,1, 12.0,1,1, -0.287, 10389.657, 489.986, 52808.667 25/04/30,02:54:21,16,10,1, 12.0,1,1, -0.287, 10389.658, 489.926, 52808.562 25/04/30,02:54:21,17,10,1, 12.0,1,1, -0.287, 10389.689, 489.921, 52808.500 25/04/30,02:54:21,18,10,1, 12.0,1,1, -0.287, 10389.711, 489.980, 52808.568 25/04/30,02:54:21,19,10,1, 12.0,1,1, -0.287, 10389.698, 489.891, 52808.568 25/04/30,02:54:22,00,10,1, 11.9,1,1, -0.284, 10389.690, 489.891, 52808.568 25/04/30,02:54:22,01,10,1, 11.9,1,1, -0.284, 10389.719, 489.943, 52808.590 25/04/30,02:54:22,02,10,1, 11.9,1,1, -0.284, 10389.726, 489.894, 52808.504 25/04/30,02:54:22,03,10,1, 11.9,1,1, -0.284, 10389.718, 489.966, 52808.604 25/04/30,02:54:22,04,10,1, 11.9,1,1, -0.284, 10389.705, 489.908, 52808.568 25/04/30,02:54:22,05,10,1, 11.9,1,1, -0.284, 10389.735, 489.860, 52808.182 25/04/30,02:54:22,06,10,1, 11.9,1,1, -0.284, 10389.731, 489.987, 52808.569 25/04/30,02:54:22,07,10,1, 11.9,1,1, -0.284, 10389.734, 489.903, 52808.589 25/04/30,02:54:22,08,10,1, 11.9,1,1, -0.284, 10389.742, 489.917, 52808.566 25/04/30,02:54:22,09,10,1, 11.9,1,1, -0.284, 10389.784, 489.952, 52808.565 25/04/30,02:54:22,10,10,1, 11.9,1,1, -0.284, 10389.785, 489.875, 52808.475 25/04/30,02:54:22,11,10,1, 11.9,1,1, -0.284, 10389.799, 489.941, 52808.502 25/04/30,02:54:22,12,10,1, 11.9,1,1, -0.284, 10389.802, 489.933, 52808.542 25/04/30,02:54:22,13,10,1, 11.9,1,1, -0.284, 10389.789, 489.867, 52808.452 25/04/30,02:54:22,14,10,1, 11.9,1,1, -0.284, 10389.849, 489.926, 52808.466 25/04/30,02:54:22,15,10,1, 11.9,1,1, -0.284, 10389.823, 489.855, 52808.466 25/04/30,02:54:22,16,10,1, 11.9,1,1, -0.284, 10389.850, 489.857, 52808.410 25/04/30,02:54:22,17,10,1, 11.9,1,1, -0.284, 10389.854, 489.894, 52808.480 25/04/30,02:54:22,18,10,1, 11.9,1,1, -0.284, 10389.854, 489.818, 52808.480 25/04/30,02:54:22,19,10,1, 11.9,1,1, -0.284, 10389.906, 489.894, 52808.487 25/04/30,02:54:23,00,10,1, 12.0,1,1, -0.283, 10389.899, 489.894, 52808.487 25/04/30,02:54:23,01,10,1, 12.0,1,1, -0.283, 10389.882, 489.847, 52808.513 25/04/30,02:54:23,02,10,1, 12.0,1,1, -0.283, 10389.957, 489.860, 52808.124 25/04/30,02:54:23,03,10,1, 12.0,1,1, -0.283, 10389.927, 489.841, 52808.394 25/04/30,02:54:23,04,10,1, 12.0,1,1, -0.283, 10389.971, 489.850, 52808.629 25/04/30,02:54:23,05,10,1, 12.0,1,1, -0.283, 10389.976, 489.872, 52808.436 25/04/30,02:54:23,06,10,1, 12.0,1,1, -0.283, 10389.978, 489.767, 52808.319 25/04/30,02:54:23,07,10,1, 12.0,1,1, -0.283, 10390.005, 489.819, 52808.325 25/04/30,02:54:23,08,10,1, 12.0,1,1, -0.283, 10390.050, 489.826, 52808.407 25/04/30,02:54:23,09,10,1, 12.0,1,1, -0.283, 10390.036, 489.769, 52808.373 25/04/30,02:54:23,10,10,1, 12.0,1,1, -0.283, 10390.087, 489.841, 52808.350 25/04/30,02:54:23,11,10,1, 12.0,1,1, -0.283, 10390.088, 489.759, 52808.361 25/04/30,02:54:23,12,10,1, 12.0,1,1, -0.283, 10390.115, 489.747, 52808.259 25/04/30,02:54:23,13,10,1, 12.0,1,1, -0.283, 10390.146, 489.798, 52808.391 25/04/30,02:54:23,14,10,1, 12.0,1,1, -0.283, 10390.174, 489.734, 52808.288 25/04/30,02:54:23,15,10,1, 12.0,1,1, -0.283, 10390.195, 489.735, 52808.309 25/04/30,02:54:23,16,10,1, 12.0,1,1, -0.283, 10390.237, 489.765, 52808.308 25/04/30,02:54:23,17,10,1, 12.0,1,1, -0.283, 10390.225, 489.663, 52808.260 25/04/30,02:54:23,18,10,1, 12.0,1,1, -0.283, 10390.272, 489.724, 52808.264 25/04/30,02:54:23,19,10,1, 12.0,1,1, -0.283, 10390.274, 489.710, 52808.293 25/04/30,02:54:24,00,10,1, 11.9,1,1, -0.282, 10390.266, 489.710, 52808.293 25/04/30,02:54:24,01,10,1, 11.9,1,1, -0.282, 10390.327, 489.703, 52808.254 25/04/30,02:54:24,02,10,1, 11.9,1,1, -0.282, 10390.321, 489.647, 52808.211 25/04/30,02:54:24,03,10,1, 11.9,1,1, -0.282, 10390.356, 489.666, 52808.205 25/04/30,02:54:24,04,10,1, 11.9,1,1, -0.282, 10390.402, 489.684, 52808.305 25/04/30,02:54:24,05,10,1, 11.9,1,1, -0.282, 10390.402, 489.607, 52808.146 25/04/30,02:54:24,06,10,1, 11.9,1,1, -0.282, 10390.432, 489.640, 52808.182 25/04/30,02:54:24,07,10,1, 11.9,1,1, -0.282, 10390.488, 489.618, 52808.193 25/04/30,02:54:24,08,10,1, 11.9,1,1, -0.282, 10390.468, 489.565, 52808.155 25/04/30,02:54:24,09,10,1, 11.9,1,1, -0.282, 10390.515, 489.626, 52808.167 25/04/30,02:54:24,10,10,1, 11.9,1,1, -0.282, 10390.503, 489.551, 52808.201 25/04/30,02:54:24,11,10,1, 11.9,1,1, -0.282, 10390.544, 489.550, 52808.163 25/04/30,02:54:24,12,10,1, 11.9,1,1, -0.282, 10390.581, 489.577, 52808.151 25/04/30,02:54:24,13,10,1, 11.9,1,1, -0.282, 10390.595, 489.504, 52808.141 25/04/30,02:54:24,14,10,1, 11.9,1,1, -0.282, 10390.623, 489.528, 52808.080 25/04/30,02:54:24,15,10,1, 11.9,1,1, -0.282, 10390.652, 489.526, 52808.106 25/04/30,02:54:24,16,10,1, 11.9,1,1, -0.282, 10390.672, 489.452, 52808.070 25/04/30,02:54:24,17,10,1, 11.9,1,1, -0.282, 10390.698, 489.495, 52808.027 25/04/30,02:54:24,18,10,1, 11.9,1,1, -0.282, 10390.726, 489.460, 52808.075 25/04/30,02:54:24,19,10,1, 11.9,1,1, -0.282, 10390.739, 489.434, 52808.018 25/04/30,02:54:25,00,11,1, 11.9,1,1, -0.283, 10390.733, 489.434, 52808.018 25/04/30,02:54:25,01,11,1, 11.9,1,1, -0.283, 10390.795, 489.367, 52807.992 25/04/30,02:54:25,02,11,1, 11.9,1,1, -0.283, 10390.831, 489.417, 52807.979 25/04/30,02:54:25,03,11,1, 11.9,1,1, -0.283, 10390.861, 489.421, 52807.975 25/04/30,02:54:25,04,11,1, 11.9,1,1, -0.283, 10390.866, 489.356, 52808.095 25/04/30,02:54:25,05,11,1, 11.9,1,1, -0.283, 10390.911, 489.423, 52807.930 25/04/30,02:54:25,06,11,1, 11.9,1,1, -0.283, 10390.934, 489.379, 52807.925 25/04/30,02:54:25,07,11,1, 11.9,1,1, -0.283, 10390.935, 489.324, 52807.918 25/04/30,02:54:25,08,11,1, 11.9,1,1, -0.283, 10390.992, 489.412, 52807.899 25/04/30,02:54:25,09,11,1, 11.9,1,1, -0.283, 10391.013, 489.337, 52807.939 25/04/30,02:54:25,10,11,1, 11.9,1,1, -0.283, 10391.029, 489.343, 52807.911 25/04/30,02:54:25,11,11,1, 11.9,1,1, -0.283, 10391.071, 489.385, 52807.847 25/04/30,02:54:25,12,11,1, 11.9,1,1, -0.283, 10391.078, 489.283, 52807.822 25/04/30,02:54:25,13,11,1, 11.9,1,1, -0.283, 10391.129, 489.373, 52807.955 25/04/30,02:54:25,14,11,1, 11.9,1,1, -0.283, 10391.150, 489.341, 52807.807 25/04/30,02:54:25,15,11,1, 11.9,1,1, -0.283, 10391.140, 489.270, 52807.784 25/04/30,02:54:25,16,11,1, 11.9,1,1, -0.283, 10391.204, 489.344, 52807.833 25/04/30,02:54:25,17,11,1, 11.9,1,1, -0.283, 10391.234, 489.269, 52807.756 25/04/30,02:54:25,18,11,1, 11.9,1,1, -0.283, 10391.238, 489.302, 52807.838 25/04/30,02:54:25,19,11,1, 11.9,1,1, -0.283, 10391.315, 489.341, 52807.826 25/04/30,02:54:26,00,11,1, 11.9,1,1, -0.283, 10391.309, 489.341, 52807.826 25/04/30,02:54:26,01,11,1, 11.9,1,1, -0.283, 10391.359, 489.303, 52807.707 25/04/30,02:54:26,02,11,1, 11.9,1,1, -0.283, 10391.354, 489.317, 52807.757 25/04/30,02:54:26,03,11,1, 11.9,1,1, -0.283, 10391.377, 489.269, 52807.718 25/04/30,02:54:26,04,11,1, 11.9,1,1, -0.283, 10391.436, 489.318, 52807.725 25/04/30,02:54:26,05,11,1, 11.9,1,1, -0.283, 10391.441, 489.233, 52807.745 25/04/30,02:54:26,06,11,1, 11.9,1,1, -0.283, 10391.452, 489.262, 52807.718 25/04/30,02:54:26,07,11,1, 11.9,1,1, -0.283, 10391.493, 489.292, 52807.702 25/04/30,02:54:26,08,11,1, 11.9,1,1, -0.283, 10391.526, 489.226, 52807.631 25/04/30,02:54:26,09,11,1, 11.9,1,1, -0.283, 10391.544, 489.292, 52807.669 25/04/30,02:54:26,10,11,1, 11.9,1,1, -0.283, 10391.599, 489.262, 52807.653 25/04/30,02:54:26,11,11,1, 11.9,1,1, -0.283, 10391.586, 489.227, 52807.574 25/04/30,02:54:26,12,11,1, 11.9,1,1, -0.283, 10391.639, 489.291, 52807.597 25/04/30,02:54:26,13,11,1, 11.9,1,1, -0.283, 10391.645, 489.224, 52807.653 25/04/30,02:54:26,14,11,1, 11.9,1,1, -0.283, 10391.648, 489.227, 52807.620 25/04/30,02:54:26,15,11,1, 11.9,1,1, -0.283, 10391.715, 489.291, 52807.579 25/04/30,02:54:26,16,11,1, 11.9,1,1, -0.283, 10391.727, 489.205, 52807.549 25/04/30,02:54:26,17,11,1, 11.9,1,1, -0.283, 10391.751, 489.252, 52807.539 25/04/30,02:54:26,18,11,1, 11.9,1,1, -0.283, 10391.774, 489.283, 52807.588 25/04/30,02:54:26,19,11,1, 11.9,1,1, -0.283, 10391.760, 489.179, 52807.460 25/04/30,02:54:27,00,10,1, 11.9,1,1, -0.286, 10391.752, 489.179, 52807.460 25/04/30,02:54:27,01,10,1, 11.9,1,1, -0.286, 10391.823, 489.220, 52807.487 25/04/30,02:54:27,02,10,1, 11.9,1,1, -0.286, 10391.851, 489.204, 52807.481 25/04/30,02:54:27,03,10,1, 11.9,1,1, -0.286, 10391.900, 489.261, 52807.529 25/04/30,02:54:27,04,10,1, 11.9,1,1, -0.286, 10391.866, 489.183, 52807.375 25/04/30,02:54:27,05,10,1, 11.9,1,1, -0.286, 10391.947, 489.224, 52807.519 25/04/30,02:54:27,06,10,1, 11.9,1,1, -0.286, 10391.984, 489.259, 52807.470 25/04/30,02:54:27,07,10,1, 11.9,1,1, -0.286, 10391.944, 489.163, 52807.384 25/04/30,02:54:27,08,10,1, 11.9,1,1, -0.286, 10391.978, 489.256, 52807.426 25/04/30,02:54:27,09,10,1, 11.9,1,1, -0.286, 10392.025, 489.266, 52807.473 25/04/30,02:54:27,10,10,1, 11.9,1,1, -0.286, 10392.035, 489.178, 52807.415 25/04/30,02:54:27,11,10,1, 11.9,1,1, -0.286, 10392.082, 489.253, 52807.426 25/04/30,02:54:27,12,10,1, 11.9,1,1, -0.286, 10392.091, 489.199, 52807.346 25/04/30,02:54:27,13,10,1, 11.9,1,1, -0.286, 10392.090, 489.193, 52807.290 25/04/30,02:54:27,14,10,1, 11.9,1,1, -0.286, 10392.127, 489.286, 52807.419 25/04/30,02:54:27,15,10,1, 11.9,1,1, -0.286, 10392.116, 489.185, 52807.262 25/04/30,02:54:27,16,10,1, 11.9,1,1, -0.286, 10392.189, 489.233, 52807.341 25/04/30,02:54:27,17,10,1, 11.9,1,1, -0.286, 10392.190, 489.260, 52807.330 25/04/30,02:54:27,18,10,1, 11.9,1,1, -0.286, 10392.201, 489.196, 52807.219 25/04/30,02:54:27,19,10,1, 11.9,1,1, -0.286, 10392.223, 489.303, 52807.281 25/04/30,02:54:28,00,11,1, 11.9,1,1, -0.284, 10392.219, 489.303, 52807.281 25/04/30,02:54:28,01,11,1, 11.9,1,1, -0.284, 10392.252, 489.232, 52807.260 25/04/30,02:54:28,02,11,1, 11.9,1,1, -0.284, 10392.285, 489.332, 52807.298 25/04/30,02:54:28,03,11,1, 11.9,1,1, -0.284, 10392.316, 489.260, 52807.231 25/04/30,02:54:28,04,11,1, 11.9,1,1, -0.284, 10392.301, 489.268, 52807.280 25/04/30,02:54:28,05,11,1, 11.9,1,1, -0.284, 10392.335, 489.322, 52807.210 25/04/30,02:54:28,06,11,1, 11.9,1,1, -0.284, 10392.343, 489.259, 52807.215 25/04/30,02:54:28,07,11,1, 11.9,1,1, -0.284, 10392.384, 489.341, 52807.244 25/04/30,02:54:28,08,11,1, 11.9,1,1, -0.284, 10392.394, 489.315, 52807.185 25/04/30,02:54:28,09,11,1, 11.9,1,1, -0.284, 10392.379, 489.273, 52807.120 25/04/30,02:54:28,10,11,1, 11.9,1,1, -0.284, 10392.442, 489.358, 52807.231 25/04/30,02:54:28,11,11,1, 11.9,1,1, -0.284, 10392.434, 489.303, 52807.208 25/04/30,02:54:28,12,11,1, 11.9,1,1, -0.284, 10392.426, 489.330, 52807.169 25/04/30,02:54:28,13,11,1, 11.9,1,1, -0.284, 10392.488, 489.357, 52807.241 25/04/30,02:54:28,14,11,1, 11.9,1,1, -0.284, 10392.481, 489.312, 52807.209 25/04/30,02:54:28,15,11,1, 11.9,1,1, -0.284, 10392.504, 489.398, 52807.183 25/04/30,02:54:28,16,11,1, 11.9,1,1, -0.284, 10392.523, 489.385, 52807.202 25/04/30,02:54:28,17,11,1, 11.9,1,1, -0.284, 10392.568, 489.345, 52807.093 25/04/30,02:54:28,18,11,1, 11.9,1,1, -0.284, 10392.543, 489.443, 52807.161 25/04/30,02:54:28,19,11,1, 11.9,1,1, -0.284, 10392.542, 489.390, 52807.173 25/04/30,02:54:29,00,10,1, 11.9,1,1, -0.286, 10392.536, 489.390, 52807.173 25/04/30,02:54:29,01,10,1, 11.9,1,1, -0.286, 10392.628, 489.472, 52807.107 25/04/30,02:54:29,02,10,1, 11.9,1,1, -0.286, 10392.618, 489.389, 52807.133 25/04/30,02:54:29,03,10,1, 11.9,1,1, -0.286, 10392.626, 489.472, 52807.082 25/04/30,02:54:29,04,10,1, 11.9,1,1, -0.286, 10392.643, 489.480, 52807.152 25/04/30,02:54:29,05,10,1, 11.9,1,1, -0.286, 10392.664, 489.436, 52807.056 25/04/30,02:54:29,06,10,1, 11.9,1,1, -0.286, 10392.699, 489.511, 52807.110 25/04/30,02:54:29,07,10,1, 11.9,1,1, -0.286, 10392.696, 489.481, 52807.088 25/04/30,02:54:29,08,10,1, 11.9,1,1, -0.286, 10392.724, 489.462, 52807.056 25/04/30,02:54:29,09,10,1, 11.9,1,1, -0.286, 10392.763, 489.552, 52807.052 25/04/30,02:54:29,10,10,1, 11.9,1,1, -0.286, 10392.742, 489.500, 52807.089 25/04/30,02:54:29,11,10,1, 11.9,1,1, -0.286, 10392.754, 489.529, 52807.096 25/04/30,02:54:29,12,10,1, 11.9,1,1, -0.286, 10392.769, 489.583, 52807.057 25/04/30,02:54:29,13,10,1, 11.9,1,1, -0.286, 10392.803, 489.523, 52807.033 25/04/30,02:54:29,14,10,1, 11.9,1,1, -0.286, 10392.809, 489.605, 52807.045 25/04/30,02:54:29,15,10,1, 11.9,1,1, -0.286, 10392.823, 489.573, 52807.087 25/04/30,02:54:29,16,10,1, 11.9,1,1, -0.286, 10392.815, 489.580, 52807.095 25/04/30,02:54:29,17,10,1, 11.9,1,1, -0.286, 10392.876, 489.652, 52807.105 25/04/30,02:54:29,18,10,1, 11.9,1,1, -0.286, 10392.852, 489.609, 52807.018 25/04/30,02:54:29,19,10,1, 11.9,1,1, -0.286, 10392.882, 489.635, 52807.084 25/04/30,02:54:30,00,10,1, 12.0,1,1, -0.283, 10392.878, 489.635, 52807.084 25/04/30,02:54:30,01,10,1, 12.0,1,1, -0.283, 10392.894, 489.609, 52807.029 25/04/30,02:54:30,02,10,1, 12.0,1,1, -0.283, 10392.959, 489.687, 52807.139 25/04/30,02:54:30,03,10,1, 12.0,1,1, -0.283, 10392.973, 489.678, 52807.004 25/04/30,02:54:30,04,10,1, 12.0,1,1, -0.283, 10392.950, 489.657, 52807.009 25/04/30,02:54:30,05,10,1, 12.0,1,1, -0.283, 10392.995, 489.734, 52807.114 25/04/30,02:54:30,06,10,1, 12.0,1,1, -0.283, 10392.985, 489.673, 52807.000 25/04/30,02:54:30,07,10,1, 12.0,1,1, -0.283, 10392.990, 489.692, 52807.014 25/04/30,02:54:30,08,10,1, 12.0,1,1, -0.283, 10393.031, 489.724, 52807.089 25/04/30,02:54:30,09,10,1, 12.0,1,1, -0.283, 10393.016, 489.684, 52806.990 25/04/30,02:54:30,10,10,1, 12.0,1,1, -0.283, 10393.032, 489.767, 52807.088 25/04/30,02:54:30,11,10,1, 12.0,1,1, -0.283, 10393.053, 489.779, 52807.098 25/04/30,02:54:30,12,10,1, 12.0,1,1, -0.283, 10393.064, 489.743, 52807.027 25/04/30,02:54:30,13,10,1, 12.0,1,1, -0.283, 10393.100, 489.844, 52807.077 25/04/30,02:54:30,14,10,1, 12.0,1,1, -0.283, 10393.109, 489.775, 52806.959 25/04/30,02:54:30,15,10,1, 12.0,1,1, -0.283, 10393.110, 489.789, 52806.984 25/04/30,02:54:30,16,10,1, 12.0,1,1, -0.283, 10393.134, 489.865, 52807.117 25/04/30,02:54:30,17,10,1, 12.0,1,1, -0.283, 10393.120, 489.793, 52806.995 25/04/30,02:54:30,18,10,1, 12.0,1,1, -0.283, 10393.146, 489.859, 52807.023 25/04/30,02:54:30,19,10,1, 12.0,1,1, -0.283, 10393.174, 489.856, 52807.050 25/04/30,02:54:31,00,10,1, 11.9,1,1, -0.282, 10393.170, 489.856, 52807.050 25/04/30,02:54:31,01,10,1, 11.9,1,1, -0.282, 10393.213, 489.917, 52807.046 25/04/30,02:54:31,02,10,1, 11.9,1,1, -0.282, 10393.210, 489.857, 52806.990 25/04/30,02:54:31,03,10,1, 11.9,1,1, -0.282, 10393.219, 489.849, 52807.016 25/04/30,02:54:31,04,10,1, 11.9,1,1, -0.282, 10393.234, 489.941, 52806.956 25/04/30,02:54:31,05,10,1, 11.9,1,1, -0.282, 10393.249, 489.856, 52806.933 25/04/30,02:54:31,06,10,1, 11.9,1,1, -0.282, 10393.282, 489.914, 52806.954 25/04/30,02:54:31,07,10,1, 11.9,1,1, -0.282, 10393.273, 489.936, 52807.039 25/04/30,02:54:31,08,10,1, 11.9,1,1, -0.282, 10393.282, 489.860, 52806.889 25/04/30,02:54:31,09,10,1, 11.9,1,1, -0.282, 10393.306, 489.971, 52806.985 25/04/30,02:54:31,10,10,1, 11.9,1,1, -0.282, 10393.328, 489.902, 52806.890 25/04/30,02:54:31,11,10,1, 11.9,1,1, -0.282, 10393.327, 489.921, 52806.909 25/04/30,02:54:31,12,10,1, 11.9,1,1, -0.282, 10393.369, 489.989, 52806.948 25/04/30,02:54:31,13,10,1, 11.9,1,1, -0.282, 10393.359, 489.904, 52806.895 25/04/30,02:54:31,14,10,1, 11.9,1,1, -0.282, 10393.391, 489.963, 52806.921 25/04/30,02:54:31,15,10,1, 11.9,1,1, -0.282, 10393.425, 489.990, 52806.901 25/04/30,02:54:31,16,10,1, 11.9,1,1, -0.282, 10393.383, 489.911, 52806.882 25/04/30,02:54:31,17,10,1, 11.9,1,1, -0.282, 10393.423, 489.999, 52806.906 25/04/30,02:54:31,18,10,1, 11.9,1,1, -0.282, 10393.475, 489.960, 52806.937 25/04/30,02:54:31,19,10,1, 11.9,1,1, -0.282, 10393.447, 489.951, 52806.835 25/04/30,02:54:32,00,10,1, 11.9,1,1, -0.285, 10393.445, 489.951, 52806.835 25/04/30,02:54:32,01,10,1, 11.9,1,1, -0.285, 10393.494, 489.959, 52806.905 25/04/30,02:54:32,02,10,1, 11.9,1,1, -0.285, 10393.485, 489.951, 52806.902 25/04/30,02:54:32,03,10,1, 11.9,1,1, -0.285, 10393.521, 490.000, 52806.983 25/04/30,02:54:32,04,10,1, 11.9,1,1, -0.285, 10393.535, 489.961, 52806.881 25/04/30,02:54:32,05,10,1, 11.9,1,1, -0.285, 10393.548, 490.015, 52806.872 25/04/30,02:54:32,06,10,1, 11.9,1,1, -0.285, 10393.565, 489.992, 52806.874 25/04/30,02:54:32,07,10,1, 11.9,1,1, -0.285, 10393.569, 489.947, 52806.780 25/04/30,02:54:32,08,10,1, 11.9,1,1, -0.285, 10393.587, 490.044, 52806.971 25/04/30,02:54:32,09,10,1, 11.9,1,1, -0.285, 10393.610, 489.964, 52806.855 25/04/30,02:54:32,10,10,1, 11.9,1,1, -0.285, 10393.631, 489.974, 52806.849 25/04/30,02:54:32,11,10,1, 11.9,1,1, -0.285, 10393.620, 490.052, 52806.925 25/04/30,02:54:32,12,10,1, 11.9,1,1, -0.285, 10393.650, 489.955, 52806.852 25/04/30,02:54:32,13,10,1, 11.9,1,1, -0.285, 10393.686, 490.011, 52806.878 25/04/30,02:54:32,14,10,1, 11.9,1,1, -0.285, 10393.682, 490.014, 52806.910 25/04/30,02:54:32,15,10,1, 11.9,1,1, -0.285, 10393.674, 489.917, 52806.805 25/04/30,02:54:32,16,10,1, 11.9,1,1, -0.285, 10393.737, 490.031, 52806.856 25/04/30,02:54:32,17,10,1, 11.9,1,1, -0.285, 10393.728, 489.964, 52806.813 25/04/30,02:54:32,18,10,1, 11.9,1,1, -0.285, 10393.739, 489.952, 52806.749 25/04/30,02:54:32,19,10,1, 11.9,1,1, -0.285, 10393.776, 489.997, 52806.770 25/04/30,02:54:33,00,10,1, 12.0,1,1, -0.286, 10393.771, 489.997, 52806.770 25/04/30,02:54:33,01,10,1, 12.0,1,1, -0.286, 10393.772, 489.951, 52806.764 25/04/30,02:54:33,02,10,1, 12.0,1,1, -0.286, 10393.793, 489.985, 52806.836 25/04/30,02:54:33,03,10,1, 12.0,1,1, -0.286, 10393.791, 489.897, 52806.772 25/04/30,02:54:33,04,10,1, 12.0,1,1, -0.286, 10393.821, 489.983, 52806.789 25/04/30,02:54:33,05,10,1, 12.0,1,1, -0.286, 10393.835, 489.923, 52806.774 25/04/30,02:54:33,06,10,1, 12.0,1,1, -0.286, 10393.839, 489.911, 52806.713 25/04/30,02:54:33,07,10,1, 12.0,1,1, -0.286, 10393.852, 489.976, 52806.753 25/04/30,02:54:33,08,10,1, 12.0,1,1, -0.286, 10393.863, 489.869, 52806.647 25/04/30,02:54:33,09,10,1, 12.0,1,1, -0.286, 10393.871, 489.912, 52806.725 25/04/30,02:54:33,10,10,1, 12.0,1,1, -0.286, 10393.894, 489.928, 52806.730 25/04/30,02:54:33,11,10,1, 12.0,1,1, -0.286, 10393.894, 489.847, 52806.691 25/04/30,02:54:33,12,10,1, 12.0,1,1, -0.286, 10393.934, 489.917, 52806.732 25/04/30,02:54:33,13,10,1, 12.0,1,1, -0.286, 10393.949, 489.885, 52806.699 25/04/30,02:54:33,14,10,1, 12.0,1,1, -0.286, 10393.950, 489.823, 52806.618 25/04/30,02:54:33,15,10,1, 12.0,1,1, -0.286, 10393.963, 489.897, 52806.740 25/04/30,02:54:33,16,10,1, 12.0,1,1, -0.286, 10393.991, 489.839, 52806.662 25/04/30,02:54:33,17,10,1, 12.0,1,1, -0.286, 10393.991, 489.824, 52806.654 25/04/30,02:54:33,18,10,1, 12.0,1,1, -0.286, 10394.027, 489.895, 52806.718 25/04/30,02:54:33,19,10,1, 12.0,1,1, -0.286, 10394.002, 489.791, 52806.669 25/04/30,02:54:34,00,10,1, 11.9,1,1, -0.283, 10393.996, 489.791, 52806.669 25/04/30,02:54:34,01,10,1, 11.9,1,1, -0.283, 10394.046, 489.845, 52806.677 25/04/30,02:54:34,02,10,1, 11.9,1,1, -0.283, 10394.051, 489.776, 52806.670 25/04/30,02:54:34,03,10,1, 11.9,1,1, -0.283, 10394.095, 489.840, 52806.624 25/04/30,02:54:34,04,10,1, 11.9,1,1, -0.283, 10394.085, 489.810, 52806.668 25/04/30,02:54:34,05,10,1, 11.9,1,1, -0.283, 10394.086, 489.771, 52806.623 25/04/30,02:54:34,06,10,1, 11.9,1,1, -0.283, 10394.146, 489.834, 52806.645 25/04/30,02:54:34,07,10,1, 11.9,1,1, -0.283, 10394.120, 489.761, 52806.628 25/04/30,02:54:34,08,10,1, 11.9,1,1, -0.283, 10394.135, 489.792, 52806.577 25/04/30,02:54:34,09,10,1, 11.9,1,1, -0.283, 10394.154, 489.815, 52806.610 25/04/30,02:54:34,10,10,1, 11.9,1,1, -0.283, 10394.144, 489.733, 52806.630 25/04/30,02:54:34,11,10,1, 11.9,1,1, -0.283, 10394.171, 489.767, 52806.573 25/04/30,02:54:34,12,10,1, 11.9,1,1, -0.283, 10394.178, 489.794, 52806.617 25/04/30,02:54:34,13,10,1, 11.9,1,1, -0.283, 10394.177, 489.706, 52806.534 25/04/30,02:54:34,14,10,1, 11.9,1,1, -0.283, 10394.218, 489.803, 52806.616 25/04/30,02:54:34,15,10,1, 11.9,1,1, -0.283, 10394.221, 489.733, 52806.648 25/04/30,02:54:34,16,10,1, 11.9,1,1, -0.283, 10394.237, 489.732, 52806.525 25/04/30,02:54:34,17,10,1, 11.9,1,1, -0.283, 10394.247, 489.796, 52806.549 25/04/30,02:54:34,18,10,1, 11.9,1,1, -0.283, 10394.245, 489.685, 52806.600 25/04/30,02:54:34,19,10,1, 11.9,1,1, -0.283, 10394.285, 489.732, 52806.589 25/04/30,02:54:35,00,09,1, 11.9,1,1, -0.286, 10394.280, 489.732, 52806.589 25/04/30,02:54:35,01,09,1, 11.9,1,1, -0.286, 10394.283, 489.681, 52806.543 25/04/30,02:54:35,02,09,1, 11.9,1,1, -0.286, 10394.321, 489.761, 52806.642 25/04/30,02:54:35,03,09,1, 11.9,1,1, -0.286, 10394.300, 489.695, 52806.538 25/04/30,02:54:35,04,09,1, 11.9,1,1, -0.286, 10394.323, 489.686, 52806.518 25/04/30,02:54:35,05,09,1, 11.9,1,1, -0.286, 10394.355, 489.771, 52806.619 25/04/30,02:54:35,06,09,1, 11.9,1,1, -0.286, 10394.339, 489.668, 52806.523 25/04/30,02:54:35,07,09,1, 11.9,1,1, -0.286, 10394.396, 489.711, 52806.517 25/04/30,02:54:35,08,09,1, 11.9,1,1, -0.286, 10394.397, 489.734, 52806.571 25/04/30,02:54:35,09,09,1, 11.9,1,1, -0.286, 10394.385, 489.661, 52806.528 25/04/30,02:54:35,10,09,1, 11.9,1,1, -0.286, 10394.406, 489.740, 52806.593 25/04/30,02:54:35,11,09,1, 11.9,1,1, -0.286, 10394.403, 489.696, 52806.507 25/04/30,02:54:35,12,09,1, 11.9,1,1, -0.286, 10394.423, 489.657, 52806.471 25/04/30,02:54:35,13,09,1, 11.9,1,1, -0.286, 10394.448, 489.744, 52806.522 25/04/30,02:54:35,14,09,1, 11.9,1,1, -0.286, 10394.423, 489.689, 52806.542 25/04/30,02:54:35,15,09,1, 11.9,1,1, -0.286, 10394.435, 489.688, 52806.571 25/04/30,02:54:35,16,09,1, 11.9,1,1, -0.286, 10394.485, 489.738, 52806.530 25/04/30,02:54:35,17,09,1, 11.9,1,1, -0.286, 10394.469, 489.666, 52806.534 25/04/30,02:54:35,18,09,1, 11.9,1,1, -0.286, 10394.494, 489.739, 52806.540 25/04/30,02:54:35,19,09,1, 11.9,1,1, -0.286, 10394.509, 489.707, 52806.553 25/04/30,02:54:36,00,10,1, 11.9,1,1, -0.284, 10394.505, 489.707, 52806.553 25/04/30,02:54:36,01,10,1, 11.9,1,1, -0.284, 10394.533, 489.734, 52806.609 25/04/30,02:54:36,02,10,1, 11.9,1,1, -0.284, 10394.532, 489.667, 52806.539 25/04/30,02:54:36,03,10,1, 11.9,1,1, -0.284, 10394.531, 489.679, 52806.586 25/04/30,02:54:36,04,10,1, 11.9,1,1, -0.284, 10394.572, 489.727, 52806.575 25/04/30,02:54:36,05,10,1, 11.9,1,1, -0.284, 10394.557, 489.656, 52806.501 25/04/30,02:54:36,06,10,1, 11.9,1,1, -0.284, 10394.575, 489.738, 52806.536 25/04/30,02:54:36,07,10,1, 11.9,1,1, -0.284, 10394.591, 489.751, 52806.574 25/04/30,02:54:36,08,10,1, 11.9,1,1, -0.284, 10394.564, 489.691, 52806.486 25/04/30,02:54:36,09,10,1, 11.9,1,1, -0.284, 10394.601, 489.766, 52806.591 25/04/30,02:54:36,10,10,1, 11.9,1,1, -0.284, 10394.597, 489.717, 52806.599 25/04/30,02:54:36,11,10,1, 11.9,1,1, -0.284, 10394.580, 489.675, 52806.488 25/04/30,02:54:36,12,10,1, 11.9,1,1, -0.284, 10394.623, 489.796, 52806.535 25/04/30,02:54:36,13,10,1, 11.9,1,1, -0.284, 10394.623, 489.726, 52806.580 25/04/30,02:54:36,14,10,1, 11.9,1,1, -0.284, 10394.616, 489.724, 52806.520 25/04/30,02:54:36,15,10,1, 11.9,1,1, -0.284, 10394.664, 489.796, 52806.623 25/04/30,02:54:36,16,10,1, 11.9,1,1, -0.284, 10394.625, 489.728, 52806.603 25/04/30,02:54:36,17,10,1, 11.9,1,1, -0.284, 10394.665, 489.801, 52806.528 25/04/30,02:54:36,18,10,1, 11.9,1,1, -0.284, 10394.693, 489.814, 52806.556 25/04/30,02:54:36,19,10,1, 11.9,1,1, -0.284, 10394.664, 489.752, 52806.528 25/04/30,02:54:37,00,11,1, 11.9,1,1, -0.283, 10394.664, 489.752, 52806.528 25/04/30,02:54:37,01,11,1, 11.9,1,1, -0.283, 10394.695, 489.812, 52806.642 25/04/30,02:54:37,02,11,1, 11.9,1,1, -0.283, 10394.709, 489.802, 52806.520 25/04/30,02:54:37,03,11,1, 11.9,1,1, -0.283, 10394.732, 489.869, 52806.621 25/04/30,02:54:37,04,11,1, 11.9,1,1, -0.283, 10394.703, 489.803, 52806.621 25/04/30,02:54:37,05,11,1, 11.9,1,1, -0.283, 10394.726, 489.857, 52806.628 25/04/30,02:54:37,06,11,1, 11.9,1,1, -0.283, 10394.752, 489.873, 52806.574 25/04/30,02:54:37,07,11,1, 11.9,1,1, -0.283, 10394.726, 489.830, 52806.524 25/04/30,02:54:37,08,11,1, 11.9,1,1, -0.283, 10394.779, 489.871, 52806.534 25/04/30,02:54:37,09,11,1, 11.9,1,1, -0.283, 10394.757, 489.892, 52806.641 25/04/30,02:54:37,10,11,1, 11.9,1,1, -0.283, 10394.763, 489.860, 52806.608 25/04/30,02:54:37,11,11,1, 11.9,1,1, -0.283, 10394.786, 489.969, 52806.634 25/04/30,02:54:37,12,11,1, 11.9,1,1, -0.283, 10394.804, 489.890, 52806.592 25/04/30,02:54:37,13,11,1, 11.9,1,1, -0.283, 10394.771, 489.898, 52806.651 25/04/30,02:54:37,14,11,1, 11.9,1,1, -0.283, 10394.810, 489.984, 52806.687 25/04/30,02:54:37,15,11,1, 11.9,1,1, -0.283, 10394.805, 489.935, 52806.674 25/04/30,02:54:37,16,11,1, 11.9,1,1, -0.283, 10394.793, 489.986, 52806.642 25/04/30,02:54:37,17,11,1, 11.9,1,1, -0.283, 10394.830, 489.997, 52806.614 25/04/30,02:54:37,18,11,1, 11.9,1,1, -0.283, 10394.839, 489.945, 52806.592 25/04/30,02:54:37,19,11,1, 11.9,1,1, -0.283, 10394.828, 490.044, 52806.661 25/04/30,02:54:38,00,09,1, 11.9,1,1, -0.283, 10394.822, 490.044, 52806.661 25/04/30,02:54:38,01,09,1, 11.9,1,1, -0.283, 10394.842, 489.982, 52806.608 25/04/30,02:54:38,02,09,1, 11.9,1,1, -0.283, 10394.853, 490.088, 52806.717 25/04/30,02:54:38,03,09,1, 11.9,1,1, -0.283, 10394.864, 490.041, 52806.695 25/04/30,02:54:38,04,09,1, 11.9,1,1, -0.283, 10394.902, 490.046, 52806.630 25/04/30,02:54:38,05,09,1, 11.9,1,1, -0.283, 10394.888, 490.103, 52806.769 25/04/30,02:54:38,06,09,1, 11.9,1,1, -0.283, 10394.894, 490.055, 52806.576 25/04/30,02:54:38,07,09,1, 11.9,1,1, -0.283, 10394.897, 490.100, 52806.737 25/04/30,02:54:38,08,09,1, 11.9,1,1, -0.283, 10394.910, 490.118, 52806.661 25/04/30,02:54:38,09,09,1, 11.9,1,1, -0.283, 10394.906, 490.054, 52806.668 25/04/30,02:54:38,10,09,1, 11.9,1,1, -0.283, 10394.933, 490.171, 52806.739 25/04/30,02:54:38,11,09,1, 11.9,1,1, -0.283, 10394.935, 490.161, 52806.716 25/04/30,02:54:38,12,09,1, 11.9,1,1, -0.283, 10394.943, 490.099, 52806.660 25/04/30,02:54:38,13,09,1, 11.9,1,1, -0.283, 10394.984, 490.209, 52806.814 25/04/30,02:54:38,14,09,1, 11.9,1,1, -0.283, 10394.952, 490.133, 52806.688 25/04/30,02:54:38,15,09,1, 11.9,1,1, -0.283, 10394.957, 490.171, 52806.721 25/04/30,02:54:38,16,09,1, 11.9,1,1, -0.283, 10394.972, 490.253, 52806.837 25/04/30,02:54:38,17,09,1, 11.9,1,1, -0.283, 10394.973, 490.160, 52806.739 25/04/30,02:54:38,18,09,1, 11.9,1,1, -0.283, 10394.995, 490.229, 52806.780 25/04/30,02:54:38,19,09,1, 11.9,1,1, -0.283, 10395.008, 490.232, 52806.819 25/04/30,02:54:39,00,09,1, 11.9,1,1, -0.285, 10395.006, 490.232, 52806.819 25/04/30,02:54:39,01,09,1, 11.9,1,1, -0.285, 10395.037, 490.283, 52806.829 25/04/30,02:54:39,02,09,1, 11.9,1,1, -0.285, 10395.026, 490.225, 52806.734 25/04/30,02:54:39,03,09,1, 11.9,1,1, -0.285, 10395.031, 490.229, 52806.790 25/04/30,02:54:39,04,09,1, 11.9,1,1, -0.285, 10395.043, 490.315, 52806.838 25/04/30,02:54:39,05,09,1, 11.9,1,1, -0.285, 10395.015, 490.260, 52806.764 25/04/30,02:54:39,06,09,1, 11.9,1,1, -0.285, 10395.046, 490.263, 52806.780 25/04/30,02:54:39,07,09,1, 11.9,1,1, -0.285, 10395.079, 490.343, 52806.823 25/04/30,02:54:39,08,09,1, 11.9,1,1, -0.285, 10395.064, 490.252, 52806.778 25/04/30,02:54:39,09,09,1, 11.9,1,1, -0.285, 10395.080, 490.352, 52806.769 25/04/30,02:54:39,10,09,1, 11.9,1,1, -0.285, 10395.097, 490.355, 52806.797 25/04/30,02:54:39,11,09,1, 11.9,1,1, -0.285, 10395.054, 490.311, 52806.839 25/04/30,02:54:39,12,09,1, 11.9,1,1, -0.285, 10395.117, 490.370, 52806.855 25/04/30,02:54:39,13,09,1, 11.9,1,1, -0.285, 10395.103, 490.343, 52806.784 25/04/30,02:54:39,14,09,1, 11.9,1,1, -0.285, 10395.099, 490.326, 52806.818 25/04/30,02:54:39,15,09,1, 11.9,1,1, -0.285, 10395.118, 490.406, 52806.899 25/04/30,02:54:39,16,09,1, 11.9,1,1, -0.285, 10395.107, 490.319, 52806.807 25/04/30,02:54:39,17,09,1, 11.9,1,1, -0.285, 10395.127, 490.372, 52806.871 25/04/30,02:54:39,18,09,1, 11.9,1,1, -0.285, 10395.143, 490.405, 52806.864 25/04/30,02:54:39,19,09,1, 11.9,1,1, -0.285, 10395.095, 490.349, 52806.860 25/04/30,02:54:40,00,10,1, 11.9,1,1, -0.280, 10395.089, 490.349, 52806.860 25/04/30,02:54:40,01,10,1, 11.9,1,1, -0.280, 10395.140, 490.408, 52806.872 25/04/30,02:54:40,02,10,1, 11.9,1,1, -0.280, 10395.145, 490.347, 52806.807 25/04/30,02:54:40,03,10,1, 11.9,1,1, -0.280, 10395.155, 490.443, 52806.904 25/04/30,02:54:40,04,10,1, 11.9,1,1, -0.280, 10395.123, 490.386, 52806.890 25/04/30,02:54:40,05,10,1, 11.9,1,1, -0.280, 10395.154, 490.383, 52806.834 25/04/30,02:54:40,06,10,1, 11.9,1,1, -0.280, 10395.185, 490.453, 52806.852 25/04/30,02:54:40,07,10,1, 11.9,1,1, -0.280, 10395.161, 490.375, 52806.847 25/04/30,02:54:40,08,10,1, 11.9,1,1, -0.280, 10395.166, 490.406, 52806.836 25/04/30,02:54:40,09,10,1, 11.9,1,1, -0.280, 10395.192, 490.426, 52806.893 25/04/30,02:54:40,10,10,1, 11.9,1,1, -0.280, 10395.173, 490.375, 52806.873 25/04/30,02:54:40,11,10,1, 11.9,1,1, -0.280, 10395.186, 490.475, 52806.865 25/04/30,02:54:40,12,10,1, 11.9,1,1, -0.280, 10395.194, 490.421, 52806.849 25/04/30,02:54:40,13,10,1, 11.9,1,1, -0.280, 10395.189, 490.390, 52806.861 25/04/30,02:54:40,14,10,1, 11.9,1,1, -0.280, 10395.225, 490.460, 52806.874 25/04/30,02:54:40,15,10,1, 11.9,1,1, -0.280, 10395.217, 490.410, 52806.842 25/04/30,02:54:40,16,10,1, 11.9,1,1, -0.280, 10395.204, 490.447, 52806.910 25/04/30,02:54:40,17,10,1, 11.9,1,1, -0.280, 10395.232, 490.452, 52806.862 25/04/30,02:54:40,18,10,1, 11.9,1,1, -0.280, 10395.228, 490.397, 52806.874 25/04/30,02:54:40,19,10,1, 11.9,1,1, -0.280, 10395.234, 490.483, 52806.925 25/04/30,02:54:41,00,09,1, 11.9,1,1, -0.280, 10395.231, 490.483, 52806.925 25/04/30,02:54:41,01,09,1, 11.9,1,1, -0.280, 10395.252, 490.422, 52806.838 25/04/30,02:54:41,02,09,1, 11.9,1,1, -0.280, 10395.265, 490.512, 52806.909 25/04/30,02:54:41,03,09,1, 11.9,1,1, -0.280, 10395.256, 490.410, 52806.821 25/04/30,02:54:41,04,09,1, 11.9,1,1, -0.280, 10395.242, 490.461, 52806.906 25/04/30,02:54:41,05,09,1, 11.9,1,1, -0.280, 10395.275, 490.503, 52806.904 25/04/30,02:54:41,06,09,1, 11.9,1,1, -0.280, 10395.220, 490.400, 52806.823 25/04/30,02:54:41,07,09,1, 11.9,1,1, -0.280, 10395.255, 490.464, 52806.923 25/04/30,02:54:41,08,09,1, 11.9,1,1, -0.280, 10395.281, 490.496, 52806.963 25/04/30,02:54:41,09,09,1, 11.9,1,1, -0.280, 10395.231, 490.452, 52806.893 25/04/30,02:54:41,10,09,1, 11.9,1,1, -0.280, 10395.283, 490.538, 52806.961 25/04/30,02:54:41,11,09,1, 11.9,1,1, -0.280, 10395.228, 490.508, 52807.159 25/04/30,02:54:41,12,09,1, 11.9,1,1, -0.280, 10395.237, 490.482, 52806.930 25/04/30,02:54:41,13,09,1, 11.9,1,1, -0.280, 10395.279, 490.569, 52806.947 25/04/30,02:54:41,14,09,1, 11.9,1,1, -0.280, 10395.246, 490.472, 52806.956 25/04/30,02:54:41,15,09,1, 11.9,1,1, -0.280, 10395.249, 490.505, 52806.945 25/04/30,02:54:41,16,09,1, 11.9,1,1, -0.280, 10395.257, 490.541, 52806.921 25/04/30,02:54:41,17,09,1, 11.9,1,1, -0.280, 10395.249, 490.457, 52806.861 25/04/30,02:54:41,18,09,1, 11.9,1,1, -0.280, 10395.272, 490.566, 52806.914 25/04/30,02:54:41,19,09,1, 11.9,1,1, -0.280, 10395.261, 490.546, 52806.938 25/04/30,02:54:42,00,09,1, 11.9,1,1, -0.283, 10395.256, 490.546, 52806.938 25/04/30,02:54:42,01,09,1, 11.9,1,1, -0.283, 10395.278, 490.565, 52806.964 25/04/30,02:54:42,02,09,1, 11.9,1,1, -0.283, 10395.254, 490.520, 52806.989 25/04/30,02:54:42,03,09,1, 11.9,1,1, -0.283, 10395.231, 490.524, 52806.950 25/04/30,02:54:42,04,09,1, 11.9,1,1, -0.283, 10395.252, 490.601, 52806.995 25/04/30,02:54:42,05,09,1, 11.9,1,1, -0.283, 10395.226, 490.512, 52806.923 25/04/30,02:54:42,06,09,1, 11.9,1,1, -0.283, 10395.245, 490.582, 52806.908 25/04/30,02:54:42,07,09,1, 11.9,1,1, -0.283, 10395.237, 490.606, 52806.963 25/04/30,02:54:42,08,09,1, 11.9,1,1, -0.283, 10395.219, 490.538, 52806.905 25/04/30,02:54:42,09,09,1, 11.9,1,1, -0.283, 10395.230, 490.601, 52806.995 25/04/30,02:54:42,10,09,1, 11.9,1,1, -0.283, 10395.232, 490.581, 52807.002 25/04/30,02:54:42,11,09,1, 11.9,1,1, -0.283, 10395.229, 490.525, 52806.672 25/04/30,02:54:42,12,09,1, 11.9,1,1, -0.283, 10395.206, 490.648, 52806.982 25/04/30,02:54:42,13,09,1, 11.9,1,1, -0.283, 10395.185, 490.584, 52807.017 25/04/30,02:54:42,14,09,1, 11.9,1,1, -0.283, 10395.209, 490.616, 52807.019 25/04/30,02:54:42,15,09,1, 11.9,1,1, -0.283, 10395.243, 490.668, 52807.019 25/04/30,02:54:42,16,09,1, 11.9,1,1, -0.283, 10395.206, 490.571, 52806.960 25/04/30,02:54:42,17,09,1, 11.9,1,1, -0.283, 10395.197, 490.682, 52807.065 25/04/30,02:54:42,18,09,1, 11.9,1,1, -0.283, 10395.224, 490.650, 52806.995 25/04/30,02:54:42,19,09,1, 11.9,1,1, -0.283, 10395.187, 490.606, 52807.028 25/04/30,02:54:43,00,09,1, 11.9,1,1, -0.285, 10395.181, 490.606, 52807.028 25/04/30,02:54:43,01,09,1, 11.9,1,1, -0.285, 10395.206, 490.654, 52807.084 25/04/30,02:54:43,02,09,1, 11.9,1,1, -0.285, 10395.186, 490.621, 52806.978 25/04/30,02:54:43,03,09,1, 11.9,1,1, -0.285, 10395.213, 490.741, 52807.150 25/04/30,02:54:43,04,09,1, 11.9,1,1, -0.285, 10395.210, 490.658, 52807.067 25/04/30,02:54:43,05,09,1, 11.9,1,1, -0.285, 10395.188, 490.683, 52807.075 25/04/30,02:54:43,06,09,1, 11.9,1,1, -0.285, 10395.219, 490.767, 52807.051 25/04/30,02:54:43,07,09,1, 11.9,1,1, -0.285, 10395.181, 490.659, 52807.049 25/04/30,02:54:43,08,09,1, 11.9,1,1, -0.285, 10395.210, 490.730, 52807.101 25/04/30,02:54:43,09,09,1, 11.9,1,1, -0.285, 10395.191, 490.764, 52807.137 25/04/30,02:54:43,10,09,1, 11.9,1,1, -0.285, 10395.199, 490.679, 52807.078 25/04/30,02:54:43,11,09,1, 11.9,1,1, -0.285, 10395.241, 490.777, 52807.138 25/04/30,02:54:43,12,09,1, 11.9,1,1, -0.285, 10395.197, 490.746, 52807.086 25/04/30,02:54:43,13,09,1, 11.9,1,1, -0.285, 10395.203, 490.722, 52807.071 25/04/30,02:54:43,14,09,1, 11.9,1,1, -0.285, 10395.218, 490.821, 52807.159 25/04/30,02:54:43,15,09,1, 11.9,1,1, -0.285, 10395.200, 490.751, 52807.123 25/04/30,02:54:43,16,09,1, 11.9,1,1, -0.285, 10395.192, 490.805, 52807.119 25/04/30,02:54:43,17,09,1, 11.9,1,1, -0.285, 10395.208, 490.826, 52807.151 25/04/30,02:54:43,18,09,1, 11.9,1,1, -0.285, 10395.194, 490.755, 52807.150 25/04/30,02:54:43,19,09,1, 11.9,1,1, -0.285, 10395.228, 490.848, 52807.164 25/04/30,02:54:44,00,10,1, 12.0,1,1, -0.280, 10395.223, 490.848, 52807.164 25/04/30,02:54:44,01,10,1, 12.0,1,1, -0.280, 10395.217, 490.806, 52807.182 25/04/30,02:54:44,02,10,1, 12.0,1,1, -0.280, 10395.236, 490.894, 52807.179 25/04/30,02:54:44,03,10,1, 12.0,1,1, -0.280, 10395.227, 490.836, 52807.103 25/04/30,02:54:44,04,10,1, 12.0,1,1, -0.280, 10395.221, 490.838, 52807.137 25/04/30,02:54:44,05,10,1, 12.0,1,1, -0.280, 10395.248, 490.900, 52807.199 25/04/30,02:54:44,06,10,1, 12.0,1,1, -0.280, 10395.218, 490.848, 52807.172 25/04/30,02:54:44,07,10,1, 12.0,1,1, -0.280, 10395.239, 490.900, 52807.228 25/04/30,02:54:44,08,10,1, 12.0,1,1, -0.280, 10395.229, 490.907, 52807.276 25/04/30,02:54:44,09,10,1, 12.0,1,1, -0.280, 10395.242, 490.857, 52807.216 25/04/30,02:54:44,10,10,1, 12.0,1,1, -0.280, 10395.276, 490.961, 52807.248 25/04/30,02:54:44,11,10,1, 12.0,1,1, -0.280, 10395.255, 490.886, 52807.201 25/04/30,02:54:44,12,10,1, 12.0,1,1, -0.280, 10395.249, 490.877, 52807.244 25/04/30,02:54:44,13,10,1, 12.0,1,1, -0.280, 10395.284, 490.949, 52807.311 25/04/30,02:54:44,14,10,1, 12.0,1,1, -0.280, 10395.272, 490.898, 52807.198 25/04/30,02:54:44,15,10,1, 12.0,1,1, -0.280, 10395.259, 490.923, 52807.213 25/04/30,02:54:44,16,10,1, 12.0,1,1, -0.280, 10395.300, 490.951, 52807.252 25/04/30,02:54:44,17,10,1, 12.0,1,1, -0.280, 10395.226, 490.872, 52807.160 25/04/30,02:54:44,18,10,1, 12.0,1,1, -0.280, 10395.302, 490.981, 52807.295 25/04/30,02:54:44,19,10,1, 12.0,1,1, -0.280, 10395.280, 490.942, 52807.186 25/04/30,02:54:45,00,10,1, 11.9,1,1, -0.285, 10395.273, 490.942, 52807.186 25/04/30,02:54:45,01,10,1, 11.9,1,1, -0.285, 10395.318, 490.987, 52807.257 25/04/30,02:54:45,02,10,1, 11.9,1,1, -0.285, 10395.304, 490.908, 52807.216 25/04/30,02:54:45,03,10,1, 11.9,1,1, -0.285, 10395.294, 490.933, 52807.261 25/04/30,02:54:45,04,10,1, 11.9,1,1, -0.285, 10395.326, 490.983, 52807.250 25/04/30,02:54:45,05,10,1, 11.9,1,1, -0.285, 10395.312, 490.896, 52807.251 25/04/30,02:54:45,06,10,1, 11.9,1,1, -0.285, 10395.354, 490.964, 52807.250 25/04/30,02:54:45,07,10,1, 11.9,1,1, -0.285, 10395.341, 490.977, 52807.278 25/04/30,02:54:45,08,10,1, 11.9,1,1, -0.285, 10395.348, 490.931, 52807.280 25/04/30,02:54:45,09,10,1, 11.9,1,1, -0.285, 10395.380, 491.008, 52807.333 25/04/30,02:54:45,10,10,1, 11.9,1,1, -0.285, 10395.373, 490.955, 52807.179 25/04/30,02:54:45,11,10,1, 11.9,1,1, -0.285, 10395.359, 490.915, 52807.228 25/04/30,02:54:45,12,10,1, 11.9,1,1, -0.285, 10395.377, 491.007, 52807.225 25/04/30,02:54:45,13,10,1, 11.9,1,1, -0.285, 10395.423, 490.955, 52807.217 25/04/30,02:54:45,14,10,1, 11.9,1,1, -0.285, 10395.402, 490.961, 52807.219 25/04/30,02:54:45,15,10,1, 11.9,1,1, -0.285, 10395.425, 491.017, 52807.304 25/04/30,02:54:45,16,10,1, 11.9,1,1, -0.285, 10395.409, 490.924, 52807.225 25/04/30,02:54:45,17,10,1, 11.9,1,1, -0.285, 10395.463, 491.003, 52807.289 25/04/30,02:54:45,18,10,1, 11.9,1,1, -0.285, 10395.467, 490.999, 52807.257 25/04/30,02:54:45,19,10,1, 11.9,1,1, -0.285, 10395.428, 490.958, 52807.148 25/04/30,02:54:46,00,10,1, 11.9,1,1, -0.284, 10395.423, 490.958, 52807.148 25/04/30,02:54:46,01,10,1, 11.9,1,1, -0.284, 10395.469, 491.007, 52807.276 25/04/30,02:54:46,02,10,1, 11.9,1,1, -0.284, 10395.477, 490.978, 52807.260 25/04/30,02:54:46,03,10,1, 11.9,1,1, -0.284, 10395.523, 491.060, 52807.292 25/04/30,02:54:46,04,10,1, 11.9,1,1, -0.284, 10395.541, 490.985, 52807.304 25/04/30,02:54:46,05,10,1, 11.9,1,1, -0.284, 10395.532, 491.019, 52807.257 25/04/30,02:54:46,06,10,1, 11.9,1,1, -0.284, 10395.555, 491.044, 52807.259 25/04/30,02:54:46,07,10,1, 11.9,1,1, -0.284, 10395.543, 490.983, 52807.214 25/04/30,02:54:46,08,10,1, 11.9,1,1, -0.284, 10395.544, 491.029, 52807.237 25/04/30,02:54:46,09,10,1, 11.9,1,1, -0.284, 10395.603, 491.053, 52807.271 25/04/30,02:54:46,10,10,1, 11.9,1,1, -0.284, 10395.584, 491.002, 52807.157 25/04/30,02:54:46,11,10,1, 11.9,1,1, -0.284, 10395.639, 491.088, 52807.305 25/04/30,02:54:46,12,10,1, 11.9,1,1, -0.284, 10395.624, 491.028, 52807.255 25/04/30,02:54:46,13,10,1, 11.9,1,1, -0.284, 10395.632, 491.021, 52807.215 25/04/30,02:54:46,14,10,1, 11.9,1,1, -0.284, 10395.679, 491.104, 52807.270 25/04/30,02:54:46,15,10,1, 11.9,1,1, -0.284, 10395.674, 491.021, 52807.127 25/04/30,02:54:46,16,10,1, 11.9,1,1, -0.284, 10395.682, 491.061, 52807.254 25/04/30,02:54:46,17,10,1, 11.9,1,1, -0.284, 10395.701, 491.091, 52807.232 25/04/30,02:54:46,18,10,1, 11.9,1,1, -0.284, 10395.696, 491.066, 52807.178 25/04/30,02:54:46,19,10,1, 11.9,1,1, -0.284, 10395.748, 491.146, 52807.217 25/04/30,02:54:47,00,11,1, 11.9,1,1, -0.281, 10395.740, 491.146, 52807.217 25/04/30,02:54:47,01,11,1, 11.9,1,1, -0.281, 10395.728, 491.104, 52807.263 25/04/30,02:54:47,02,11,1, 11.9,1,1, -0.281, 10395.769, 491.180, 52807.281 25/04/30,02:54:47,03,11,1, 11.9,1,1, -0.281, 10395.757, 491.134, 52807.205 25/04/30,02:54:47,04,11,1, 11.9,1,1, -0.281, 10395.778, 491.142, 52807.225 25/04/30,02:54:47,05,11,1, 11.9,1,1, -0.281, 10395.801, 491.180, 52807.275 25/04/30,02:54:47,06,11,1, 11.9,1,1, -0.281, 10395.815, 491.121, 52807.149 25/04/30,02:54:47,07,11,1, 11.9,1,1, -0.281, 10395.808, 491.209, 52807.236 25/04/30,02:54:47,08,11,1, 11.9,1,1, -0.281, 10395.830, 491.217, 52807.269 25/04/30,02:54:47,09,11,1, 11.9,1,1, -0.281, 10395.857, 491.162, 52807.163 25/04/30,02:54:47,10,11,1, 11.9,1,1, -0.281, 10395.880, 491.224, 52807.234 25/04/30,02:54:47,11,11,1, 11.9,1,1, -0.281, 10395.868, 491.216, 52807.215 25/04/30,02:54:47,12,11,1, 11.9,1,1, -0.281, 10395.885, 491.173, 52807.210 25/04/30,02:54:47,13,11,1, 11.9,1,1, -0.281, 10395.880, 491.251, 52807.277 25/04/30,02:54:47,14,11,1, 11.9,1,1, -0.281, 10395.928, 491.190, 52807.174 25/04/30,02:54:47,15,11,1, 11.9,1,1, -0.281, 10395.897, 491.232, 52807.222 25/04/30,02:54:47,16,11,1, 11.9,1,1, -0.281, 10395.915, 491.286, 52807.264 25/04/30,02:54:47,17,11,1, 11.9,1,1, -0.281, 10395.928, 491.204, 52807.199 25/04/30,02:54:47,18,11,1, 11.9,1,1, -0.281, 10395.940, 491.240, 52807.190 25/04/30,02:54:47,19,11,1, 11.9,1,1, -0.281, 10395.947, 491.291, 52807.195 25/04/30,02:54:48,00,10,1, 11.9,1,1, -0.284, 10395.941, 491.291, 52807.195 25/04/30,02:54:48,01,10,1, 11.9,1,1, -0.284, 10395.979, 491.307, 52807.231 25/04/30,02:54:48,02,10,1, 11.9,1,1, -0.284, 10395.966, 491.264, 52807.206 25/04/30,02:54:48,03,10,1, 11.9,1,1, -0.284, 10395.982, 491.244, 52807.149 25/04/30,02:54:48,04,10,1, 11.9,1,1, -0.284, 10396.016, 491.307, 52807.159 25/04/30,02:54:48,05,10,1, 11.9,1,1, -0.284, 10395.974, 491.264, 52807.177 25/04/30,02:54:48,06,10,1, 11.9,1,1, -0.284, 10396.007, 491.266, 52807.132 25/04/30,02:54:48,07,10,1, 11.9,1,1, -0.284, 10396.034, 491.321, 52807.269 25/04/30,02:54:48,08,10,1, 11.9,1,1, -0.284, 10395.982, 491.233, 52807.145 25/04/30,02:54:48,09,10,1, 11.9,1,1, -0.284, 10396.018, 491.333, 52807.158 25/04/30,02:54:48,10,10,1, 11.9,1,1, -0.284, 10396.067, 491.297, 52807.095 25/04/30,02:54:48,11,10,1, 11.9,1,1, -0.284, 10396.041, 491.248, 52807.111 25/04/30,02:54:48,12,10,1, 11.9,1,1, -0.284, 10396.063, 491.336, 52807.201 25/04/30,02:54:48,13,10,1, 11.9,1,1, -0.284, 10396.053, 491.282, 52807.109 25/04/30,02:54:48,14,10,1, 11.9,1,1, -0.284, 10396.061, 491.287, 52807.122 25/04/30,02:54:48,15,10,1, 11.9,1,1, -0.284, 10396.111, 491.366, 52807.156 25/04/30,02:54:48,16,10,1, 11.9,1,1, -0.284, 10396.081, 491.298, 52807.094 25/04/30,02:54:48,17,10,1, 11.9,1,1, -0.284, 10396.095, 491.333, 52807.073 25/04/30,02:54:48,18,10,1, 11.9,1,1, -0.284, 10396.093, 491.383, 52807.187 25/04/30,02:54:48,19,10,1, 11.9,1,1, -0.284, 10396.077, 491.305, 52807.042 25/04/30,02:54:49,00,11,1, 11.9,1,1, -0.285, 10396.074, 491.305, 52807.042 25/04/30,02:54:49,01,11,1, 11.9,1,1, -0.285, 10396.112, 491.371, 52807.138 25/04/30,02:54:49,02,11,1, 11.9,1,1, -0.285, 10396.112, 491.353, 52807.065 25/04/30,02:54:49,03,11,1, 11.9,1,1, -0.285, 10396.121, 491.401, 52807.215 25/04/30,02:54:49,04,11,1, 11.9,1,1, -0.285, 10396.120, 491.319, 52807.091 25/04/30,02:54:49,05,11,1, 11.9,1,1, -0.285, 10396.141, 491.371, 52807.139 25/04/30,02:54:49,06,11,1, 11.9,1,1, -0.285, 10396.158, 491.405, 52807.067 25/04/30,02:54:49,07,11,1, 11.9,1,1, -0.285, 10396.153, 491.327, 52806.982 25/04/30,02:54:49,08,11,1, 11.9,1,1, -0.285, 10396.163, 491.415, 52807.159 25/04/30,02:54:49,09,11,1, 11.9,1,1, -0.285, 10396.170, 491.373, 52807.025 25/04/30,02:54:49,10,11,1, 11.9,1,1, -0.285, 10396.154, 491.334, 52807.011 25/04/30,02:54:49,11,11,1, 11.9,1,1, -0.285, 10396.184, 491.440, 52807.095 25/04/30,02:54:49,12,11,1, 11.9,1,1, -0.285, 10396.169, 491.372, 52807.089 25/04/30,02:54:49,13,11,1, 11.9,1,1, -0.285, 10396.159, 491.362, 52807.092 25/04/30,02:54:49,14,11,1, 11.9,1,1, -0.285, 10396.208, 491.432, 52807.013 25/04/30,02:54:49,15,11,1, 11.9,1,1, -0.285, 10396.149, 491.379, 52807.015 25/04/30,02:54:49,16,11,1, 11.9,1,1, -0.285, 10396.180, 491.419, 52807.071 25/04/30,02:54:49,17,11,1, 11.9,1,1, -0.285, 10396.193, 491.432, 52806.944 25/04/30,02:54:49,18,11,1, 11.9,1,1, -0.285, 10396.164, 491.355, 52807.007 25/04/30,02:54:49,19,11,1, 11.9,1,1, -0.285, 10396.188, 491.458, 52806.982 25/04/30,02:54:50,00,10,1, 11.9,1,1, -0.285, 10396.183, 491.458, 52806.982 25/04/30,02:54:50,01,10,1, 11.9,1,1, -0.285, 10396.190, 491.387, 52806.976 25/04/30,02:54:50,02,10,1, 11.9,1,1, -0.285, 10396.203, 491.493, 52806.994 25/04/30,02:54:50,03,10,1, 11.9,1,1, -0.285, 10396.186, 491.421, 52806.949 25/04/30,02:54:50,04,10,1, 11.9,1,1, -0.285, 10396.218, 491.443, 52806.985 25/04/30,02:54:50,05,10,1, 11.9,1,1, -0.285, 10396.196, 491.503, 52806.969 25/04/30,02:54:50,06,10,1, 11.9,1,1, -0.285, 10396.199, 491.395, 52806.866 25/04/30,02:54:50,07,10,1, 11.9,1,1, -0.285, 10396.231, 491.466, 52806.914 25/04/30,02:54:50,08,10,1, 11.9,1,1, -0.285, 10396.235, 491.461, 52806.977 25/04/30,02:54:50,09,10,1, 11.9,1,1, -0.285, 10396.216, 491.438, 52806.943 25/04/30,02:54:50,10,10,1, 11.9,1,1, -0.285, 10396.232, 491.479, 52806.988 25/04/30,02:54:50,11,10,1, 11.9,1,1, -0.285, 10396.239, 491.493, 52807.004 25/04/30,02:54:50,12,10,1, 11.9,1,1, -0.285, 10396.253, 491.443, 52806.871 25/04/30,02:54:50,13,10,1, 11.9,1,1, -0.285, 10396.247, 491.533, 52806.922 25/04/30,02:54:50,14,10,1, 11.9,1,1, -0.285, 10396.242, 491.483, 52806.975 25/04/30,02:54:50,15,10,1, 11.9,1,1, -0.285, 10396.241, 491.472, 52806.872 25/04/30,02:54:50,16,10,1, 11.9,1,1, -0.285, 10396.278, 491.547, 52806.991 25/04/30,02:54:50,17,10,1, 11.9,1,1, -0.285, 10396.258, 491.484, 52806.874 25/04/30,02:54:50,18,10,1, 11.9,1,1, -0.285, 10396.280, 491.516, 52806.952 25/04/30,02:54:50,19,10,1, 11.9,1,1, -0.285, 10396.309, 491.561, 52806.933 25/04/30,02:54:51,00,10,1, 11.9,1,1, -0.286, 10396.308, 491.561, 52806.933 25/04/30,02:54:51,01,10,1, 11.9,1,1, -0.286, 10396.338, 491.593, 52806.869 25/04/30,02:54:51,02,10,1, 11.9,1,1, -0.286, 10396.318, 491.565, 52806.897 25/04/30,02:54:51,03,10,1, 11.9,1,1, -0.286, 10396.292, 491.521, 52806.896 25/04/30,02:54:51,04,10,1, 11.9,1,1, -0.286, 10396.356, 491.625, 52806.822 25/04/30,02:54:51,05,10,1, 11.9,1,1, -0.286, 10396.330, 491.551, 52806.904 25/04/30,02:54:51,06,10,1, 11.9,1,1, -0.286, 10396.321, 491.590, 52806.804 25/04/30,02:54:51,07,10,1, 11.9,1,1, -0.286, 10396.383, 491.619, 52806.913 25/04/30,02:54:51,08,10,1, 11.9,1,1, -0.286, 10396.340, 491.589, 52806.882 25/04/30,02:54:51,09,10,1, 11.9,1,1, -0.286, 10396.361, 491.633, 52806.860 25/04/30,02:54:51,10,10,1, 11.9,1,1, -0.286, 10396.384, 491.671, 52806.879 25/04/30,02:54:51,11,10,1, 11.9,1,1, -0.286, 10396.356, 491.606, 52806.781 25/04/30,02:54:51,12,10,1, 11.9,1,1, -0.286, 10396.415, 491.684, 52806.790 25/04/30,02:54:51,13,10,1, 11.9,1,1, -0.286, 10396.388, 491.658, 52806.794 25/04/30,02:54:51,14,10,1, 11.9,1,1, -0.286, 10396.402, 491.630, 52806.759 25/04/30,02:54:51,15,10,1, 11.9,1,1, -0.286, 10396.463, 491.714, 52806.816 25/04/30,02:54:51,16,10,1, 11.9,1,1, -0.286, 10396.431, 491.674, 52806.804 25/04/30,02:54:51,17,10,1, 11.9,1,1, -0.286, 10396.463, 491.680, 52806.716 25/04/30,02:54:51,18,10,1, 11.9,1,1, -0.286, 10396.479, 491.754, 52806.763 25/04/30,02:54:51,19,10,1, 11.9,1,1, -0.286, 10396.454, 491.689, 52806.766 25/04/30,02:54:52,00,10,1, 11.9,1,1, -0.284, 10396.450, 491.689, 52806.766 25/04/30,02:54:52,01,10,1, 11.9,1,1, -0.284, 10396.488, 491.785, 52806.782 25/04/30,02:54:52,02,10,1, 11.9,1,1, -0.284, 10396.490, 491.660, 52806.722 25/04/30,02:54:52,03,10,1, 11.9,1,1, -0.284, 10396.522, 491.796, 52806.733 25/04/30,02:54:52,04,10,1, 11.9,1,1, -0.284, 10396.527, 491.780, 52806.720 25/04/30,02:54:52,05,10,1, 11.9,1,1, -0.284, 10396.521, 491.744, 52806.715 25/04/30,02:54:52,06,10,1, 11.9,1,1, -0.284, 10396.561, 491.842, 52806.741 25/04/30,02:54:52,07,10,1, 11.9,1,1, -0.284, 10396.557, 491.789, 52806.778 25/04/30,02:54:52,08,10,1, 11.9,1,1, -0.284, 10396.549, 491.814, 52806.740 25/04/30,02:54:52,09,10,1, 11.9,1,1, -0.284, 10396.593, 491.851, 52806.744 25/04/30,02:54:52,10,10,1, 11.9,1,1, -0.284, 10396.578, 491.806, 52806.677 25/04/30,02:54:52,11,10,1, 11.9,1,1, -0.284, 10396.617, 491.850, 52806.708 25/04/30,02:54:52,12,10,1, 11.9,1,1, -0.284, 10396.629, 491.856, 52806.752 25/04/30,02:54:52,13,10,1, 11.9,1,1, -0.284, 10396.632, 491.786, 52806.626 25/04/30,02:54:52,14,10,1, 11.9,1,1, -0.284, 10396.648, 491.892, 52806.666 25/04/30,02:54:52,15,10,1, 11.9,1,1, -0.284, 10396.654, 491.856, 52806.658 25/04/30,02:54:52,16,10,1, 11.9,1,1, -0.284, 10396.653, 491.802, 52806.469 25/04/30,02:54:52,17,10,1, 11.9,1,1, -0.284, 10396.666, 491.925, 52806.742 25/04/30,02:54:52,18,10,1, 11.9,1,1, -0.284, 10396.699, 491.843, 52806.659 25/04/30,02:54:52,19,10,1, 11.9,1,1, -0.284, 10396.705, 491.880, 52806.684 25/04/30,02:54:53,00,10,1, 11.9,1,1, -0.284, 10396.700, 491.880, 52806.684 25/04/30,02:54:53,01,10,1, 11.9,1,1, -0.284, 10396.730, 491.856, 52806.615 25/04/30,02:54:53,02,10,1, 11.9,1,1, -0.284, 10396.736, 491.919, 52806.662 25/04/30,02:54:53,03,10,1, 11.9,1,1, -0.284, 10396.764, 491.907, 52806.588 25/04/30,02:54:53,04,10,1, 11.9,1,1, -0.284, 10396.768, 491.884, 52806.602 25/04/30,02:54:53,05,10,1, 11.9,1,1, -0.284, 10396.788, 491.944, 52806.605 25/04/30,02:54:53,06,10,1, 11.9,1,1, -0.284, 10396.797, 491.910, 52806.558 25/04/30,02:54:53,07,10,1, 11.9,1,1, -0.284, 10396.792, 491.895, 52806.597 25/04/30,02:54:53,08,10,1, 11.9,1,1, -0.284, 10396.820, 491.991, 52806.622 25/04/30,02:54:53,09,10,1, 11.9,1,1, -0.284, 10396.838, 491.900, 52806.514 25/04/30,02:54:53,10,10,1, 11.9,1,1, -0.284, 10396.825, 491.935, 52806.530 25/04/30,02:54:53,11,10,1, 11.9,1,1, -0.284, 10396.857, 491.996, 52806.614 25/04/30,02:54:53,12,10,1, 11.9,1,1, -0.284, 10396.852, 491.923, 52806.507 25/04/30,02:54:53,13,10,1, 11.9,1,1, -0.284, 10396.876, 491.989, 52806.534 25/04/30,02:54:53,14,10,1, 11.9,1,1, -0.284, 10396.877, 491.988, 52806.339 25/04/30,02:54:53,15,10,1, 11.9,1,1, -0.284, 10396.886, 491.934, 52806.569 25/04/30,02:54:53,16,10,1, 11.9,1,1, -0.284, 10396.924, 492.014, 52806.628 25/04/30,02:54:53,17,10,1, 11.9,1,1, -0.284, 10396.911, 491.946, 52806.541 25/04/30,02:54:53,18,10,1, 11.9,1,1, -0.284, 10396.928, 491.944, 52806.514 25/04/30,02:54:53,19,10,1, 11.9,1,1, -0.284, 10396.950, 492.032, 52806.532 25/04/30,02:54:54,00,10,1, 11.9,1,1, -0.286, 10396.950, 492.032, 52806.532 25/04/30,02:54:54,01,10,1, 11.9,1,1, -0.286, 10396.942, 491.983, 52806.476 25/04/30,02:54:54,02,10,1, 11.9,1,1, -0.286, 10396.948, 492.018, 52806.515 25/04/30,02:54:54,03,10,1, 11.9,1,1, -0.286, 10396.971, 491.941, 52806.421 25/04/30,02:54:54,04,10,1, 11.9,1,1, -0.286, 10396.972, 491.990, 52806.500 25/04/30,02:54:54,05,10,1, 11.9,1,1, -0.286, 10396.996, 491.991, 52806.476 25/04/30,02:54:54,06,10,1, 11.9,1,1, -0.286, 10396.982, 491.931, 52806.452 25/04/30,02:54:54,07,10,1, 11.9,1,1, -0.286, 10396.986, 492.020, 52806.643 25/04/30,02:54:54,08,10,1, 11.9,1,1, -0.286, 10397.003, 491.969, 52806.557 25/04/30,02:54:54,09,10,1, 11.9,1,1, -0.286, 10396.981, 491.968, 52806.436 25/04/30,02:54:54,10,10,1, 11.9,1,1, -0.286, 10397.023, 492.004, 52806.514 25/04/30,02:54:54,11,10,1, 11.9,1,1, -0.286, 10397.024, 491.941, 52806.425 25/04/30,02:54:54,12,10,1, 11.9,1,1, -0.286, 10396.994, 491.985, 52806.488 25/04/30,02:54:54,13,10,1, 11.9,1,1, -0.286, 10397.019, 491.985, 52806.385 25/04/30,02:54:54,14,10,1, 11.9,1,1, -0.286, 10396.988, 491.924, 52806.367 25/04/30,02:54:54,15,10,1, 11.9,1,1, -0.286, 10397.045, 491.988, 52806.525 25/04/30,02:54:54,16,10,1, 11.9,1,1, -0.286, 10397.007, 491.964, 52806.456 25/04/30,02:54:54,17,10,1, 11.9,1,1, -0.286, 10397.027, 491.935, 52806.430 25/04/30,02:54:54,18,10,1, 11.9,1,1, -0.286, 10397.035, 491.985, 52806.469 25/04/30,02:54:54,19,10,1, 11.9,1,1, -0.286, 10397.039, 491.912, 52806.347 25/04/30,02:54:55,00,10,1, 11.9,1,1, -0.283, 10397.034, 491.912, 52806.347 25/04/30,02:54:55,01,10,1, 11.9,1,1, -0.283, 10397.040, 491.991, 52806.401 25/04/30,02:54:55,02,10,1, 11.9,1,1, -0.283, 10397.048, 491.885, 52806.270 25/04/30,02:54:55,03,10,1, 11.9,1,1, -0.283, 10397.035, 491.921, 52806.360 25/04/30,02:54:55,04,10,1, 11.9,1,1, -0.283, 10397.079, 491.959, 52806.315 25/04/30,02:54:55,05,10,1, 11.9,1,1, -0.283, 10397.022, 491.877, 52806.362 25/04/30,02:54:55,06,10,1, 11.9,1,1, -0.283, 10397.071, 491.950, 52806.391 25/04/30,02:54:55,07,10,1, 11.9,1,1, -0.283, 10397.064, 491.927, 52806.275 25/04/30,02:54:55,08,10,1, 11.9,1,1, -0.283, 10397.051, 491.867, 52806.316 25/04/30,02:54:55,09,10,1, 11.9,1,1, -0.283, 10397.057, 491.932, 52806.146 25/04/30,02:54:55,10,10,1, 11.9,1,1, -0.283, 10397.060, 491.885, 52806.415 25/04/30,02:54:55,11,10,1, 11.9,1,1, -0.283, 10397.011, 491.865, 52806.446 25/04/30,02:54:55,12,10,1, 11.9,1,1, -0.283, 10397.055, 491.909, 52806.403 25/04/30,02:54:55,13,10,1, 11.9,1,1, -0.283, 10397.046, 491.861, 52806.338 25/04/30,02:54:55,14,10,1, 11.9,1,1, -0.283, 10397.039, 491.868, 52806.282 25/04/30,02:54:55,15,10,1, 11.9,1,1, -0.283, 10397.068, 491.882, 52806.263 25/04/30,02:54:55,16,10,1, 11.9,1,1, -0.283, 10397.050, 491.802, 52806.159 25/04/30,02:54:55,17,10,1, 11.9,1,1, -0.283, 10397.080, 491.888, 52806.281 25/04/30,02:54:55,18,10,1, 11.9,1,1, -0.283, 10397.069, 491.860, 52806.254 25/04/30,02:54:55,19,10,1, 11.9,1,1, -0.283, 10397.056, 491.787, 52806.184 25/04/30,02:54:56,00,11,1, 11.8,1,1, -0.282, 10397.050, 491.787, 52806.184 25/04/30,02:54:56,01,11,1, 11.8,1,1, -0.282, 10397.080, 491.789, 52806.203 25/04/30,02:54:56,02,11,1, 11.8,1,1, -0.282, 10397.062, 491.786, 52806.210 25/04/30,02:54:56,03,11,1, 11.8,1,1, -0.282, 10397.067, 491.810, 52806.198 25/04/30,02:54:56,04,11,1, 11.8,1,1, -0.282, 10397.050, 491.740, 52806.160 25/04/30,02:54:56,05,11,1, 11.8,1,1, -0.282, 10397.047, 491.794, 52806.149 25/04/30,02:54:56,06,11,1, 11.8,1,1, -0.282, 10397.070, 491.802, 52806.226 25/04/30,02:54:56,07,11,1, 11.8,1,1, -0.282, 10397.071, 491.725, 52806.079 25/04/30,02:54:56,08,11,1, 11.8,1,1, -0.282, 10397.093, 491.782, 52806.187 25/04/30,02:54:56,09,11,1, 11.8,1,1, -0.282, 10397.082, 491.750, 52806.185 25/04/30,02:54:56,10,11,1, 11.8,1,1, -0.282, 10397.083, 491.702, 52806.147 25/04/30,02:54:56,11,11,1, 11.8,1,1, -0.282, 10397.103, 491.762, 52806.090 25/04/30,02:54:56,12,11,1, 11.8,1,1, -0.282, 10397.079, 491.682, 52806.105 25/04/30,02:54:56,13,11,1, 11.8,1,1, -0.282, 10397.075, 491.708, 52806.071 25/04/30,02:54:56,14,11,1, 11.8,1,1, -0.282, 10397.091, 491.754, 52806.068 25/04/30,02:54:56,15,11,1, 11.8,1,1, -0.282, 10397.063, 491.674, 52806.136 25/04/30,02:54:56,16,11,1, 11.8,1,1, -0.282, 10397.097, 491.677, 52806.058 25/04/30,02:54:56,17,11,1, 11.8,1,1, -0.282, 10397.084, 491.719, 52806.112 25/04/30,02:54:56,18,11,1, 11.8,1,1, -0.282, 10397.083, 491.633, 52806.048 25/04/30,02:54:56,19,11,1, 11.8,1,1, -0.282, 10397.084, 491.721, 52806.054 25/04/30,02:54:57,00,11,1, 12.0,1,1, -0.282, 10397.084, 491.721, 52806.054 25/04/30,02:54:57,01,11,1, 12.0,1,1, -0.282, 10397.063, 491.609, 52806.086 25/04/30,02:54:57,02,11,1, 12.0,1,1, -0.282, 10397.096, 491.644, 52806.272 25/04/30,02:54:57,03,11,1, 12.0,1,1, -0.282, 10397.086, 491.661, 52806.205 25/04/30,02:54:57,04,11,1, 12.0,1,1, -0.282, 10397.079, 491.659, 52806.225 25/04/30,02:54:57,05,11,1, 12.0,1,1, -0.282, 10397.078, 491.647, 52806.284 25/04/30,02:54:57,06,11,1, 12.0,1,1, -0.282, 10397.088, 491.641, 52806.234 25/04/30,02:54:57,07,11,1, 12.0,1,1, -0.282, 10397.103, 491.617, 52806.201 25/04/30,02:54:57,08,11,1, 12.0,1,1, -0.282, 10397.081, 491.625, 52806.247 25/04/30,02:54:57,09,11,1, 12.0,1,1, -0.282, 10397.103, 491.639, 52806.210 25/04/30,02:54:57,10,11,1, 12.0,1,1, -0.282, 10397.102, 491.629, 52806.196 25/04/30,02:54:57,11,11,1, 12.0,1,1, -0.282, 10397.079, 491.614, 52806.159 25/04/30,02:54:57,12,11,1, 12.0,1,1, -0.282, 10397.088, 491.621, 52806.208 25/04/30,02:54:57,13,11,1, 12.0,1,1, -0.282, 10397.109, 491.601, 52806.153 25/04/30,02:54:57,14,11,1, 12.0,1,1, -0.282, 10397.071, 491.604, 52806.247 25/04/30,02:54:57,15,11,1, 12.0,1,1, -0.282, 10397.061, 491.603, 52806.174 25/04/30,02:54:57,16,11,1, 12.0,1,1, -0.282, 10397.051, 491.616, 52806.460 25/04/30,02:54:57,17,11,1, 12.0,1,1, -0.282, 10397.089, 491.576, 52806.217 25/04/30,02:54:57,18,11,1, 12.0,1,1, -0.282, 10397.073, 491.569, 52806.227 25/04/30,02:54:57,19,11,1, 12.0,1,1, -0.282, 10397.092, 491.599, 52806.156 25/04/30,02:54:58,00,11,1, 11.9,1,1, -0.283, 10397.084, 491.599, 52806.156 25/04/30,02:54:58,01,11,1, 11.9,1,1, -0.283, 10397.076, 491.583, 52806.145 25/04/30,02:54:58,02,11,1, 11.9,1,1, -0.283, 10397.071, 491.564, 52806.134 25/04/30,02:54:58,03,11,1, 11.9,1,1, -0.283, 10397.077, 491.551, 52806.063 25/04/30,02:54:58,04,11,1, 11.9,1,1, -0.283, 10397.080, 491.562, 52806.131 25/04/30,02:54:58,05,11,1, 11.9,1,1, -0.283, 10397.065, 491.561, 52806.103 25/04/30,02:54:58,06,11,1, 11.9,1,1, -0.283, 10397.090, 491.567, 52806.165 25/04/30,02:54:58,07,11,1, 11.9,1,1, -0.283, 10397.092, 491.556, 52806.099 25/04/30,02:54:58,08,11,1, 11.9,1,1, -0.283, 10397.033, 491.548, 52806.083 25/04/30,02:54:58,09,11,1, 11.9,1,1, -0.283, 10397.090, 491.531, 52806.030 25/04/30,02:54:58,10,11,1, 11.9,1,1, -0.283, 10397.059, 491.547, 52806.103 25/04/30,02:54:58,11,11,1, 11.9,1,1, -0.283, 10397.077, 491.532, 52806.113 25/04/30,02:54:58,12,11,1, 11.9,1,1, -0.283, 10397.070, 491.539, 52806.115 25/04/30,02:54:58,13,11,1, 11.9,1,1, -0.283, 10397.071, 491.537, 52806.061 25/04/30,02:54:58,14,11,1, 11.9,1,1, -0.283, 10397.108, 491.541, 52806.152 25/04/30,02:54:58,15,11,1, 11.9,1,1, -0.283, 10397.106, 491.542, 52806.039 25/04/30,02:54:58,16,11,1, 11.9,1,1, -0.283, 10397.085, 491.548, 52806.107 25/04/30,02:54:58,17,11,1, 11.9,1,1, -0.283, 10397.058, 491.556, 52806.081 25/04/30,02:54:58,18,11,1, 11.9,1,1, -0.283, 10397.064, 491.541, 52806.047 25/04/30,02:54:58,19,11,1, 11.9,1,1, -0.283, 10397.065, 491.533, 52806.088 25/04/30,02:54:59,00,12,1, 11.9,1,1, -0.283, 10397.059, 491.533, 52806.088 25/04/30,02:54:59,01,12,1, 11.9,1,1, -0.283, 10397.086, 491.532, 52806.059 25/04/30,02:54:59,02,12,1, 11.9,1,1, -0.283, 10397.073, 491.528, 52806.116 25/04/30,02:54:59,03,12,1, 11.9,1,1, -0.283, 10397.098, 491.551, 52806.093 25/04/30,02:54:59,04,12,1, 11.9,1,1, -0.283, 10397.079, 491.547, 52806.027 25/04/30,02:54:59,05,12,1, 11.9,1,1, -0.283, 10397.108, 491.565, 52806.054 25/04/30,02:54:59,06,12,1, 11.9,1,1, -0.283, 10397.086, 491.532, 52806.072 25/04/30,02:54:59,07,12,1, 11.9,1,1, -0.283, 10397.114, 491.578, 52806.110 25/04/30,02:54:59,08,12,1, 11.9,1,1, -0.283, 10397.079, 491.555, 52806.065 25/04/30,02:54:59,09,12,1, 11.9,1,1, -0.283, 10397.097, 491.562, 52806.024 25/04/30,02:54:59,10,12,1, 11.9,1,1, -0.283, 10397.086, 491.537, 52805.968 25/04/30,02:54:59,11,12,1, 11.9,1,1, -0.283, 10397.093, 491.521, 52805.991 25/04/30,02:54:59,12,12,1, 11.9,1,1, -0.283, 10397.089, 491.520, 52806.043 25/04/30,02:54:59,13,12,1, 11.9,1,1, -0.283, 10397.089, 491.550, 52806.018 25/04/30,02:54:59,14,12,1, 11.9,1,1, -0.283, 10397.077, 491.573, 52806.045 25/04/30,02:54:59,15,12,1, 11.9,1,1, -0.283, 10397.089, 491.552, 52806.017 25/04/30,02:54:59,16,12,1, 11.9,1,1, -0.283, 10397.101, 491.566, 52805.975 25/04/30,02:54:59,17,12,1, 11.9,1,1, -0.283, 10397.089, 491.561, 52806.026 25/04/30,02:54:59,18,12,1, 11.9,1,1, -0.283, 10397.114, 491.532, 52806.089 25/04/30,02:54:59,19,12,1, 11.9,1,1, -0.283, 10397.095, 491.550, 52806.083 25/04/30,02:55:00,00,12,1, 11.9,1,1, -0.284, 10397.092, 491.550, 52806.083 25/04/30,02:55:00,01,12,1, 11.9,1,1, -0.284, 10397.115, 491.581, 52805.992 25/04/30,02:55:00,02,12,1, 11.9,1,1, -0.284, 10397.065, 491.497, 52805.847 25/04/30,02:55:00,03,12,1, 11.9,1,1, -0.284, 10397.094, 491.577, 52805.827 25/04/30,02:55:00,04,12,1, 11.9,1,1, -0.284, 10397.098, 491.498, 52805.803 25/04/30,02:55:00,05,12,1, 11.9,1,1, -0.284, 10397.094, 491.555, 52805.820 25/04/30,02:55:00,06,12,1, 11.9,1,1, -0.284, 10397.113, 491.567, 52805.886 25/04/30,02:55:00,07,12,1, 11.9,1,1, -0.284, 10397.074, 491.485, 52805.759 25/04/30,02:55:00,08,12,1, 11.9,1,1, -0.284, 10397.094, 491.557, 52805.864 25/04/30,02:55:00,09,12,1, 11.9,1,1, -0.284, 10397.087, 491.534, 52805.872 25/04/30,02:55:00,10,12,1, 11.9,1,1, -0.284, 10397.055, 491.474, 52805.814 25/04/30,02:55:00,11,12,1, 11.9,1,1, -0.284, 10397.103, 491.550, 52805.861 25/04/30,02:55:00,12,12,1, 11.9,1,1, -0.284, 10397.081, 491.521, 52805.883 25/04/30,02:55:00,13,12,1, 11.9,1,1, -0.284, 10397.052, 491.520, 52805.769 25/04/30,02:55:00,14,12,1, 11.9,1,1, -0.284, 10397.094, 491.562, 52805.743 25/04/30,02:55:00,15,12,1, 11.9,1,1, -0.284, 10397.058, 491.460, 52805.745 25/04/30,02:55:00,16,12,1, 11.9,1,1, -0.284, 10397.055, 491.498, 52805.810 25/04/30,02:55:00,17,12,1, 11.9,1,1, -0.284, 10397.069, 491.533, 52805.831 25/04/30,02:55:00,18,12,1, 11.9,1,1, -0.284, 10397.056, 491.454, 52805.843 25/04/30,02:55:00,19,12,1, 11.9,1,1, -0.284, 10397.042, 491.511, 52805.835 25/04/30,02:55:01,00,12,1, 11.9,1,1, -0.285, 10397.034, 491.511, 52805.835 25/04/30,02:55:01,01,12,1, 11.9,1,1, -0.285, 10397.049, 491.448, 52805.746 25/04/30,02:55:01,02,12,1, 11.9,1,1, -0.285, 10397.070, 491.538, 52805.864 25/04/30,02:55:01,03,12,1, 11.9,1,1, -0.285, 10397.029, 491.440, 52805.854 25/04/30,02:55:01,04,12,1, 11.9,1,1, -0.285, 10397.040, 491.453, 52805.763 25/04/30,02:55:01,05,12,1, 11.9,1,1, -0.285, 10397.067, 491.516, 52805.813 25/04/30,02:55:01,06,12,1, 11.9,1,1, -0.285, 10397.035, 491.445, 52805.737 25/04/30,02:55:01,07,12,1, 11.9,1,1, -0.285, 10397.027, 491.460, 52805.830 25/04/30,02:55:01,08,12,1, 11.9,1,1, -0.285, 10397.036, 491.490, 52805.855 25/04/30,02:55:01,09,12,1, 11.9,1,1, -0.285, 10397.001, 491.421, 52805.785 25/04/30,02:55:01,10,12,1, 11.9,1,1, -0.285, 10397.020, 491.508, 52805.877 25/04/30,02:55:01,11,12,1, 11.9,1,1, -0.285, 10397.009, 491.464, 52805.795 25/04/30,02:55:01,12,12,1, 11.9,1,1, -0.285, 10396.997, 491.411, 52805.554 25/04/30,02:55:01,13,12,1, 11.9,1,1, -0.285, 10396.992, 491.488, 52805.797 25/04/30,02:55:01,14,12,1, 11.9,1,1, -0.285, 10396.986, 491.452, 52805.781 25/04/30,02:55:01,15,12,1, 11.9,1,1, -0.285, 10396.994, 491.451, 52805.818 25/04/30,02:55:01,16,12,1, 11.9,1,1, -0.285, 10397.001, 491.495, 52805.836 25/04/30,02:55:01,17,12,1, 11.9,1,1, -0.285, 10396.988, 491.431, 52805.882 25/04/30,02:55:01,18,12,1, 11.9,1,1, -0.285, 10396.986, 491.487, 52805.922 25/04/30,02:55:01,19,12,1, 11.9,1,1, -0.285, 10396.994, 491.488, 52805.968 25/04/30,02:55:02,00,12,1, 11.9,1,1, -0.282, 10396.992, 491.488, 52805.968 25/04/30,02:55:02,01,12,1, 11.9,1,1, -0.282, 10396.970, 491.482, 52805.911 25/04/30,02:55:02,02,12,1, 11.9,1,1, -0.282, 10396.993, 491.448, 52805.854 25/04/30,02:55:02,03,12,1, 11.9,1,1, -0.282, 10396.949, 491.428, 52805.846 25/04/30,02:55:02,04,12,1, 11.9,1,1, -0.282, 10396.985, 491.525, 52805.871 25/04/30,02:55:02,05,12,1, 11.9,1,1, -0.282, 10396.958, 491.441, 52805.823 25/04/30,02:55:02,06,12,1, 11.9,1,1, -0.282, 10396.959, 491.482, 52805.936 25/04/30,02:55:02,07,12,1, 11.9,1,1, -0.282, 10396.949, 491.544, 52805.882 25/04/30,02:55:02,08,12,1, 11.9,1,1, -0.282, 10396.953, 491.476, 52805.909 25/04/30,02:55:02,09,12,1, 11.9,1,1, -0.282, 10396.958, 491.540, 52805.865 25/04/30,02:55:02,10,12,1, 11.9,1,1, -0.282, 10396.960, 491.513, 52805.856 25/04/30,02:55:02,11,12,1, 11.9,1,1, -0.282, 10396.927, 491.489, 52805.906 25/04/30,02:55:02,12,12,1, 11.9,1,1, -0.282, 10396.944, 491.570, 52805.969 25/04/30,02:55:02,13,12,1, 11.9,1,1, -0.282, 10396.940, 491.524, 52805.938 25/04/30,02:55:02,14,12,1, 11.9,1,1, -0.282, 10396.929, 491.542, 52805.892 25/04/30,02:55:02,15,12,1, 11.9,1,1, -0.282, 10396.948, 491.636, 52806.000 25/04/30,02:55:02,16,12,1, 11.9,1,1, -0.282, 10396.944, 491.559, 52805.937 25/04/30,02:55:02,17,12,1, 11.9,1,1, -0.282, 10396.932, 491.614, 52805.968 25/04/30,02:55:02,18,12,1, 11.9,1,1, -0.282, 10396.934, 491.651, 52806.036 25/04/30,02:55:02,19,12,1, 11.9,1,1, -0.282, 10396.906, 491.605, 52805.922 25/04/30,02:55:03,00,12,1, 11.9,1,1, -0.285, 10396.900, 491.605, 52805.922 25/04/30,02:55:03,01,12,1, 11.9,1,1, -0.285, 10396.927, 491.661, 52805.980 25/04/30,02:55:03,02,12,1, 11.9,1,1, -0.285, 10396.908, 491.665, 52806.011 25/04/30,02:55:03,03,12,1, 11.9,1,1, -0.285, 10396.933, 491.715, 52805.993 25/04/30,02:55:03,04,12,1, 11.9,1,1, -0.285, 10396.914, 491.684, 52806.087 25/04/30,02:55:03,05,12,1, 11.9,1,1, -0.285, 10396.900, 491.716, 52806.051 25/04/30,02:55:03,06,12,1, 11.9,1,1, -0.285, 10396.941, 491.773, 52806.101 25/04/30,02:55:03,07,12,1, 11.9,1,1, -0.285, 10396.896, 491.705, 52806.150 25/04/30,02:55:03,08,12,1, 11.9,1,1, -0.285, 10396.926, 491.754, 52805.990 25/04/30,02:55:03,09,12,1, 11.9,1,1, -0.285, 10396.913, 491.817, 52806.061 25/04/30,02:55:03,10,12,1, 11.9,1,1, -0.285, 10396.905, 491.736, 52805.988 25/04/30,02:55:03,11,12,1, 11.9,1,1, -0.285, 10396.922, 491.849, 52806.102 25/04/30,02:55:03,12,12,1, 11.9,1,1, -0.285, 10396.878, 491.806, 52806.077 25/04/30,02:55:03,13,12,1, 11.9,1,1, -0.285, 10396.891, 491.823, 52806.182 25/04/30,02:55:03,14,12,1, 11.9,1,1, -0.285, 10396.923, 491.909, 52806.143 25/04/30,02:55:03,15,12,1, 11.9,1,1, -0.285, 10396.917, 491.879, 52806.154 25/04/30,02:55:03,16,12,1, 11.9,1,1, -0.285, 10396.898, 491.889, 52806.122 25/04/30,02:55:03,17,12,1, 11.9,1,1, -0.285, 10396.896, 491.976, 52806.217 25/04/30,02:55:03,18,12,1, 11.9,1,1, -0.285, 10396.879, 491.899, 52806.176 25/04/30,02:55:03,19,12,1, 11.9,1,1, -0.285, 10396.864, 491.977, 52806.247 25/04/30,02:55:04,00,11,1, 11.9,1,1, -0.285, 10396.858, 491.977, 52806.247 25/04/30,02:55:04,01,11,1, 11.9,1,1, -0.285, 10396.850, 491.969, 52806.195 25/04/30,02:55:04,02,11,1, 11.9,1,1, -0.285, 10396.850, 492.091, 52806.339 25/04/30,02:55:04,03,11,1, 11.9,1,1, -0.285, 10396.884, 492.047, 52806.168 25/04/30,02:55:04,04,11,1, 11.9,1,1, -0.285, 10396.822, 492.047, 52806.255 25/04/30,02:55:04,05,11,1, 11.9,1,1, -0.285, 10396.891, 492.148, 52806.284 25/04/30,02:55:04,06,11,1, 11.9,1,1, -0.285, 10396.868, 492.085, 52806.266 25/04/30,02:55:04,07,11,1, 11.9,1,1, -0.285, 10396.867, 492.134, 52806.273 25/04/30,02:55:04,08,11,1, 11.9,1,1, -0.285, 10396.901, 492.223, 52806.291 25/04/30,02:55:04,09,11,1, 11.9,1,1, -0.285, 10396.843, 492.126, 52806.298 25/04/30,02:55:04,10,11,1, 11.9,1,1, -0.285, 10396.870, 492.231, 52806.252 25/04/30,02:55:04,11,11,1, 11.9,1,1, -0.285, 10396.867, 492.247, 52806.280 25/04/30,02:55:04,12,11,1, 11.9,1,1, -0.285, 10396.869, 492.212, 52806.275 25/04/30,02:55:04,13,11,1, 11.9,1,1, -0.285, 10396.888, 492.310, 52806.308 25/04/30,02:55:04,14,11,1, 11.9,1,1, -0.285, 10396.856, 492.293, 52806.310 25/04/30,02:55:04,15,11,1, 11.9,1,1, -0.285, 10396.870, 492.309, 52806.322 25/04/30,02:55:04,16,11,1, 11.9,1,1, -0.285, 10396.901, 492.403, 52806.405 25/04/30,02:55:04,17,11,1, 11.9,1,1, -0.285, 10396.870, 492.342, 52806.332 25/04/30,02:55:04,18,11,1, 11.9,1,1, -0.285, 10396.876, 492.393, 52806.348 25/04/30,02:55:04,19,11,1, 11.9,1,1, -0.285, 10396.893, 492.465, 52806.445 25/04/30,02:55:05,00,11,1, 12.0,1,1, -0.288, 10396.892, 492.465, 52806.445 25/04/30,02:55:05,01,11,1, 12.0,1,1, -0.288, 10396.879, 492.503, 52806.456 25/04/30,02:55:05,02,11,1, 12.0,1,1, -0.288, 10396.881, 492.513, 52806.435 25/04/30,02:55:05,03,11,1, 12.0,1,1, -0.288, 10396.852, 492.489, 52806.365 25/04/30,02:55:05,04,11,1, 12.0,1,1, -0.288, 10396.880, 492.586, 52806.493 25/04/30,02:55:05,05,11,1, 12.0,1,1, -0.288, 10396.862, 492.562, 52806.441 25/04/30,02:55:05,06,11,1, 12.0,1,1, -0.288, 10396.858, 492.585, 52806.430 25/04/30,02:55:05,07,11,1, 12.0,1,1, -0.288, 10396.860, 492.681, 52806.570 25/04/30,02:55:05,08,11,1, 12.0,1,1, -0.288, 10396.856, 492.609, 52806.464 25/04/30,02:55:05,09,11,1, 12.0,1,1, -0.288, 10396.824, 492.708, 52806.542 25/04/30,02:55:05,10,11,1, 12.0,1,1, -0.288, 10396.859, 492.743, 52806.543 25/04/30,02:55:05,11,11,1, 12.0,1,1, -0.288, 10396.793, 492.695, 52806.531 25/04/30,02:55:05,12,11,1, 12.0,1,1, -0.288, 10396.838, 492.825, 52806.621 25/04/30,02:55:05,13,11,1, 12.0,1,1, -0.288, 10396.828, 492.798, 52806.618 25/04/30,02:55:05,14,11,1, 12.0,1,1, -0.288, 10396.825, 492.773, 52806.547 25/04/30,02:55:05,15,11,1, 12.0,1,1, -0.288, 10396.820, 492.891, 52806.608 25/04/30,02:55:05,16,11,1, 12.0,1,1, -0.288, 10396.805, 492.870, 52806.613 25/04/30,02:55:05,17,11,1, 12.0,1,1, -0.288, 10396.827, 492.920, 52806.625 25/04/30,02:55:05,18,11,1, 12.0,1,1, -0.288, 10396.812, 492.980, 52806.668 25/04/30,02:55:05,19,11,1, 12.0,1,1, -0.288, 10396.793, 492.930, 52806.668 25/04/30,02:55:06,00,11,1, 11.9,1,1, -0.288, 10396.792, 492.930, 52806.668 25/04/30,02:55:06,01,11,1, 11.9,1,1, -0.288, 10396.786, 493.032, 52806.698 25/04/30,02:55:06,02,11,1, 11.9,1,1, -0.288, 10396.800, 493.010, 52806.679 25/04/30,02:55:06,03,11,1, 11.9,1,1, -0.288, 10396.804, 493.105, 52806.744 25/04/30,02:55:06,04,11,1, 11.9,1,1, -0.288, 10396.788, 493.066, 52806.743 25/04/30,02:55:06,05,11,1, 11.9,1,1, -0.288, 10396.799, 493.065, 52806.591 25/04/30,02:55:06,06,11,1, 11.9,1,1, -0.288, 10396.772, 493.203, 52806.861 25/04/30,02:55:06,07,11,1, 11.9,1,1, -0.288, 10396.759, 493.172, 52806.778 25/04/30,02:55:06,08,11,1, 11.9,1,1, -0.288, 10396.768, 493.183, 52806.782 25/04/30,02:55:06,09,11,1, 11.9,1,1, -0.288, 10396.796, 493.253, 52806.853 25/04/30,02:55:06,10,11,1, 11.9,1,1, -0.288, 10396.762, 493.221, 52806.752 25/04/30,02:55:06,11,11,1, 11.9,1,1, -0.288, 10396.755, 493.315, 52806.893 25/04/30,02:55:06,12,11,1, 11.9,1,1, -0.288, 10396.764, 493.298, 52806.816 25/04/30,02:55:06,13,11,1, 11.9,1,1, -0.288, 10396.746, 493.279, 52806.815 25/04/30,02:55:06,14,11,1, 11.9,1,1, -0.288, 10396.763, 493.378, 52806.888 25/04/30,02:55:06,15,11,1, 11.9,1,1, -0.288, 10396.740, 493.342, 52806.847 25/04/30,02:55:06,16,11,1, 11.9,1,1, -0.288, 10396.728, 493.368, 52806.842 25/04/30,02:55:06,17,11,1, 11.9,1,1, -0.288, 10396.748, 493.492, 52806.962 25/04/30,02:55:06,18,11,1, 11.9,1,1, -0.288, 10396.715, 493.420, 52806.865 25/04/30,02:55:06,19,11,1, 11.9,1,1, -0.288, 10396.745, 493.465, 52806.931 25/04/30,02:55:07,00,12,1, 11.9,1,1, -0.284, 10396.742, 493.465, 52806.931 25/04/30,02:55:07,01,12,1, 11.9,1,1, -0.284, 10396.716, 493.467, 52806.865 25/04/30,02:55:07,02,12,1, 11.9,1,1, -0.284, 10396.726, 493.538, 52806.890 25/04/30,02:55:07,03,12,1, 11.9,1,1, -0.284, 10396.714, 493.566, 52806.971 25/04/30,02:55:07,04,12,1, 11.9,1,1, -0.284, 10396.708, 493.546, 52806.901 25/04/30,02:55:07,05,12,1, 11.9,1,1, -0.284, 10396.716, 493.611, 52806.932 25/04/30,02:55:07,06,12,1, 11.9,1,1, -0.284, 10396.715, 493.582, 52806.953 25/04/30,02:55:07,07,12,1, 11.9,1,1, -0.284, 10396.720, 493.596, 52806.969 25/04/30,02:55:07,08,12,1, 11.9,1,1, -0.284, 10396.732, 493.696, 52807.007 25/04/30,02:55:07,09,12,1, 11.9,1,1, -0.284, 10396.698, 493.618, 52806.975 25/04/30,02:55:07,10,12,1, 11.9,1,1, -0.284, 10396.718, 493.666, 52806.960 25/04/30,02:55:07,11,12,1, 11.9,1,1, -0.284, 10396.725, 493.733, 52806.988 25/04/30,02:55:07,12,12,1, 11.9,1,1, -0.284, 10396.707, 493.663, 52806.899 25/04/30,02:55:07,13,12,1, 11.9,1,1, -0.284, 10396.715, 493.749, 52806.976 25/04/30,02:55:07,14,12,1, 11.9,1,1, -0.284, 10396.695, 493.730, 52806.956 25/04/30,02:55:07,15,12,1, 11.9,1,1, -0.284, 10396.665, 493.726, 52806.896 25/04/30,02:55:07,16,12,1, 11.9,1,1, -0.284, 10396.693, 493.814, 52807.052 25/04/30,02:55:07,17,12,1, 11.9,1,1, -0.284, 10396.702, 493.792, 52807.234 25/04/30,02:55:07,18,12,1, 11.9,1,1, -0.284, 10396.687, 493.736, 52806.954 25/04/30,02:55:07,19,12,1, 11.9,1,1, -0.284, 10396.710, 493.838, 52806.916 25/04/30,02:55:08,00,12,1, 11.9,1,1, -0.284, 10396.708, 493.838, 52806.916 25/04/30,02:55:08,01,12,1, 11.9,1,1, -0.284, 10396.678, 493.824, 52807.033 25/04/30,02:55:08,02,12,1, 11.9,1,1, -0.284, 10396.678, 493.863, 52806.975 25/04/30,02:55:08,03,12,1, 11.9,1,1, -0.284, 10396.637, 493.797, 52806.975 25/04/30,02:55:08,04,12,1, 11.9,1,1, -0.284, 10396.666, 493.894, 52806.944 25/04/30,02:55:08,05,12,1, 11.9,1,1, -0.284, 10396.659, 493.862, 52806.928 25/04/30,02:55:08,06,12,1, 11.9,1,1, -0.284, 10396.608, 493.813, 52806.913 25/04/30,02:55:08,07,12,1, 11.9,1,1, -0.284, 10396.626, 493.909, 52807.016 25/04/30,02:55:08,08,12,1, 11.9,1,1, -0.284, 10396.631, 493.854, 52806.900 25/04/30,02:55:08,09,12,1, 11.9,1,1, -0.284, 10396.637, 493.865, 52806.927 25/04/30,02:55:08,10,12,1, 11.9,1,1, -0.284, 10396.640, 493.920, 52806.974 25/04/30,02:55:08,11,12,1, 11.9,1,1, -0.284, 10396.599, 493.871, 52806.894 25/04/30,02:55:08,12,12,1, 11.9,1,1, -0.284, 10396.626, 493.901, 52806.969 25/04/30,02:55:08,13,12,1, 11.9,1,1, -0.284, 10396.617, 493.950, 52806.979 25/04/30,02:55:08,14,12,1, 11.9,1,1, -0.284, 10396.588, 493.880, 52806.854 25/04/30,02:55:08,15,12,1, 11.9,1,1, -0.284, 10396.602, 493.917, 52806.926 25/04/30,02:55:08,16,12,1, 11.9,1,1, -0.284, 10396.597, 493.904, 52806.891 25/04/30,02:55:08,17,12,1, 11.9,1,1, -0.284, 10396.538, 493.863, 52806.902 25/04/30,02:55:08,18,12,1, 11.9,1,1, -0.284, 10396.558, 493.960, 52806.946 25/04/30,02:55:08,19,12,1, 11.9,1,1, -0.284, 10396.543, 493.888, 52806.846 25/04/30,02:55:09,00,12,1, 11.9,1,1, -0.284, 10396.541, 493.888, 52806.846 25/04/30,02:55:09,01,12,1, 11.9,1,1, -0.284, 10396.539, 493.937, 52806.836 25/04/30,02:55:09,02,12,1, 11.9,1,1, -0.284, 10396.503, 493.865, 52806.875 25/04/30,02:55:09,03,12,1, 11.9,1,1, -0.284, 10396.499, 493.929, 52806.878 25/04/30,02:55:09,04,12,1, 11.9,1,1, -0.284, 10396.462, 493.911, 52806.800 25/04/30,02:55:09,05,12,1, 11.9,1,1, -0.284, 10396.446, 493.828, 52806.818 25/04/30,02:55:09,06,12,1, 11.9,1,1, -0.284, 10396.457, 493.895, 52806.788 25/04/30,02:55:09,07,12,1, 11.9,1,1, -0.284, 10396.437, 493.889, 52806.763 25/04/30,02:55:09,08,12,1, 11.9,1,1, -0.284, 10396.404, 493.826, 52806.741 25/04/30,02:55:09,09,12,1, 11.9,1,1, -0.284, 10396.431, 493.903, 52806.784 25/04/30,02:55:09,10,12,1, 11.9,1,1, -0.284, 10396.399, 493.850, 52806.700 25/04/30,02:55:09,11,12,1, 11.9,1,1, -0.284, 10396.373, 493.856, 52806.682 25/04/30,02:55:09,12,12,1, 11.9,1,1, -0.284, 10396.364, 493.901, 52806.711 25/04/30,02:55:09,13,12,1, 11.9,1,1, -0.284, 10396.321, 493.800, 52806.665 25/04/30,02:55:09,14,12,1, 11.9,1,1, -0.284, 10396.343, 493.860, 52806.702 25/04/30,02:55:09,15,12,1, 11.9,1,1, -0.284, 10396.321, 493.884, 52806.728 25/04/30,02:55:09,16,12,1, 11.9,1,1, -0.284, 10396.274, 493.796, 52806.632 25/04/30,02:55:09,17,12,1, 11.9,1,1, -0.284, 10396.306, 493.876, 52806.625 25/04/30,02:55:09,18,12,1, 11.9,1,1, -0.284, 10396.287, 493.822, 52806.695 25/04/30,02:55:09,19,12,1, 11.9,1,1, -0.284, 10396.264, 493.797, 52806.647 25/04/30,02:55:10,00,12,1, 12.0,1,1, -0.283, 10396.258, 493.797, 52806.647 25/04/30,02:55:10,01,12,1, 12.0,1,1, -0.283, 10396.255, 493.789, 52806.634 25/04/30,02:55:10,02,12,1, 12.0,1,1, -0.283, 10396.223, 493.770, 52806.624 25/04/30,02:55:10,03,12,1, 12.0,1,1, -0.283, 10396.246, 493.825, 52806.509 25/04/30,02:55:10,04,12,1, 12.0,1,1, -0.283, 10396.224, 493.768, 52806.529 25/04/30,02:55:10,05,12,1, 12.0,1,1, -0.283, 10396.231, 493.820, 52806.596 25/04/30,02:55:10,06,12,1, 12.0,1,1, -0.283, 10396.214, 493.843, 52806.636 25/04/30,02:55:10,07,12,1, 12.0,1,1, -0.283, 10396.196, 493.741, 52806.476 25/04/30,02:55:10,08,12,1, 12.0,1,1, -0.283, 10396.195, 493.838, 52806.513 25/04/30,02:55:10,09,12,1, 12.0,1,1, -0.283, 10396.214, 493.810, 52806.547 25/04/30,02:55:10,10,12,1, 12.0,1,1, -0.283, 10396.154, 493.768, 52806.497 25/04/30,02:55:10,11,12,1, 12.0,1,1, -0.283, 10396.172, 493.830, 52806.492 25/04/30,02:55:10,12,12,1, 12.0,1,1, -0.283, 10396.160, 493.783, 52806.566 25/04/30,02:55:10,13,12,1, 12.0,1,1, -0.283, 10396.149, 493.771, 52806.536 25/04/30,02:55:10,14,12,1, 12.0,1,1, -0.283, 10396.143, 493.831, 52806.508 25/04/30,02:55:10,15,12,1, 12.0,1,1, -0.283, 10396.132, 493.734, 52806.384 25/04/30,02:55:10,16,12,1, 12.0,1,1, -0.283, 10396.134, 493.803, 52806.382 25/04/30,02:55:10,17,12,1, 12.0,1,1, -0.283, 10396.127, 493.816, 52806.425 25/04/30,02:55:10,18,12,1, 12.0,1,1, -0.283, 10396.109, 493.756, 52806.357 25/04/30,02:55:10,19,12,1, 12.0,1,1, -0.283, 10396.133, 493.836, 52806.403 25/04/30,02:55:11,00,12,1, 11.9,1,1, -0.285, 10396.132, 493.836, 52806.403 25/04/30,02:55:11,01,12,1, 11.9,1,1, -0.285, 10396.106, 493.776, 52806.368 25/04/30,02:55:11,02,12,1, 11.9,1,1, -0.285, 10396.128, 493.839, 52806.408 25/04/30,02:55:11,03,12,1, 11.9,1,1, -0.285, 10396.089, 493.804, 52806.413 25/04/30,02:55:11,04,12,1, 11.9,1,1, -0.285, 10396.116, 493.780, 52806.352 25/04/30,02:55:11,05,12,1, 11.9,1,1, -0.285, 10396.143, 493.862, 52806.465 25/04/30,02:55:11,06,12,1, 11.9,1,1, -0.285, 10396.107, 493.803, 52806.362 25/04/30,02:55:11,07,12,1, 11.9,1,1, -0.285, 10396.091, 493.825, 52806.317 25/04/30,02:55:11,08,12,1, 11.9,1,1, -0.285, 10396.106, 493.870, 52806.427 25/04/30,02:55:11,09,12,1, 11.9,1,1, -0.285, 10396.063, 493.795, 52806.308 25/04/30,02:55:11,10,12,1, 11.9,1,1, -0.285, 10396.137, 493.880, 52806.323 25/04/30,02:55:11,11,12,1, 11.9,1,1, -0.285, 10396.098, 493.862, 52806.330 25/04/30,02:55:11,12,12,1, 11.9,1,1, -0.285, 10396.094, 493.820, 52806.308 25/04/30,02:55:11,13,12,1, 11.9,1,1, -0.285, 10396.141, 493.935, 52806.405 25/04/30,02:55:11,14,12,1, 11.9,1,1, -0.285, 10396.123, 493.871, 52806.355 25/04/30,02:55:11,15,12,1, 11.9,1,1, -0.285, 10396.118, 493.896, 52806.365 25/04/30,02:55:11,16,12,1, 11.9,1,1, -0.285, 10396.140, 493.954, 52806.426 25/04/30,02:55:11,17,12,1, 11.9,1,1, -0.285, 10396.130, 493.891, 52806.263 25/04/30,02:55:11,18,12,1, 11.9,1,1, -0.285, 10396.109, 493.954, 52806.249 25/04/30,02:55:11,19,12,1, 11.9,1,1, -0.285, 10396.141, 493.978, 52806.322 25/04/30,02:55:12,00,12,1, 11.9,1,1, -0.283, 10396.141, 493.978, 52806.322 25/04/30,02:55:12,01,12,1, 11.9,1,1, -0.283, 10396.133, 493.989, 52806.328 25/04/30,02:55:12,02,12,1, 11.9,1,1, -0.283, 10396.161, 493.979, 52806.283 25/04/30,02:55:12,03,12,1, 11.9,1,1, -0.283, 10396.151, 493.971, 52806.264 25/04/30,02:55:12,04,12,1, 11.9,1,1, -0.283, 10396.154, 494.049, 52806.304 25/04/30,02:55:12,05,12,1, 11.9,1,1, -0.283, 10396.162, 493.978, 52806.317 25/04/30,02:55:12,06,12,1, 11.9,1,1, -0.283, 10396.147, 494.027, 52806.270 25/04/30,02:55:12,07,12,1, 11.9,1,1, -0.283, 10396.162, 494.080, 52806.319 25/04/30,02:55:12,08,12,1, 11.9,1,1, -0.283, 10396.178, 494.003, 52806.211 25/04/30,02:55:12,09,12,1, 11.9,1,1, -0.283, 10396.156, 494.071, 52806.256 25/04/30,02:55:12,10,12,1, 11.9,1,1, -0.283, 10396.178, 494.083, 52806.222 25/04/30,02:55:12,11,12,1, 11.9,1,1, -0.283, 10396.151, 494.037, 52806.231 25/04/30,02:55:12,12,12,1, 11.9,1,1, -0.283, 10396.210, 494.125, 52806.276 25/04/30,02:55:12,13,12,1, 11.9,1,1, -0.283, 10396.193, 494.091, 52806.259 25/04/30,02:55:12,14,12,1, 11.9,1,1, -0.283, 10396.187, 494.089, 52806.246 25/04/30,02:55:12,15,12,1, 11.9,1,1, -0.283, 10396.213, 494.153, 52806.233 25/04/30,02:55:12,16,12,1, 11.9,1,1, -0.283, 10396.217, 494.118, 52806.192 25/04/30,02:55:12,17,12,1, 11.9,1,1, -0.283, 10396.231, 494.128, 52806.228 25/04/30,02:55:12,18,12,1, 11.9,1,1, -0.283, 10396.255, 494.175, 52806.219 25/04/30,02:55:12,19,12,1, 11.9,1,1, -0.283, 10396.227, 494.125, 52806.186 25/04/30,02:55:13,00,12,1, 11.8,1,1, -0.281, 10396.224, 494.125, 52806.186 25/04/30,02:55:13,01,12,1, 11.8,1,1, -0.281, 10396.289, 494.195, 52806.248 25/04/30,02:55:13,02,12,1, 11.8,1,1, -0.281, 10396.227, 494.159, 52806.217 25/04/30,02:55:13,03,12,1, 11.8,1,1, -0.281, 10396.279, 494.203, 52806.242 25/04/30,02:55:13,04,12,1, 11.8,1,1, -0.281, 10396.258, 494.167, 52806.231 25/04/30,02:55:13,05,12,1, 11.8,1,1, -0.281, 10396.280, 494.173, 52806.131 25/04/30,02:55:13,06,12,1, 11.8,1,1, -0.281, 10396.278, 494.248, 52806.199 25/04/30,02:55:13,07,12,1, 11.8,1,1, -0.281, 10396.263, 494.160, 52806.096 25/04/30,02:55:13,08,12,1, 11.8,1,1, -0.281, 10396.272, 494.235, 52806.172 25/04/30,02:55:13,09,12,1, 11.8,1,1, -0.281, 10396.283, 494.238, 52806.186 25/04/30,02:55:13,10,12,1, 11.8,1,1, -0.281, 10396.302, 494.188, 52806.157 25/04/30,02:55:13,11,12,1, 11.8,1,1, -0.281, 10396.310, 494.282, 52806.182 25/04/30,02:55:13,12,12,1, 11.8,1,1, -0.281, 10396.309, 494.218, 52806.173 25/04/30,02:55:13,13,12,1, 11.8,1,1, -0.281, 10396.300, 494.258, 52806.097 25/04/30,02:55:13,14,12,1, 11.8,1,1, -0.281, 10396.315, 494.301, 52806.176 25/04/30,02:55:13,15,12,1, 11.8,1,1, -0.281, 10396.321, 494.220, 52806.072 25/04/30,02:55:13,16,12,1, 11.8,1,1, -0.281, 10396.340, 494.279, 52806.110 25/04/30,02:55:13,17,12,1, 11.8,1,1, -0.281, 10396.347, 494.309, 52806.140 25/04/30,02:55:13,18,12,1, 11.8,1,1, -0.281, 10396.316, 494.227, 52806.023 25/04/30,02:55:13,19,12,1, 11.8,1,1, -0.281, 10396.325, 494.299, 52806.098 25/04/30,02:55:14,00,12,1, 11.8,1,1, -0.283, 10396.324, 494.299, 52806.098 25/04/30,02:55:14,01,12,1, 11.8,1,1, -0.283, 10396.314, 494.221, 52805.984 25/04/30,02:55:14,02,12,1, 11.8,1,1, -0.283, 10396.327, 494.320, 52806.098 25/04/30,02:55:14,03,12,1, 11.8,1,1, -0.283, 10396.335, 494.261, 52806.028 25/04/30,02:55:14,04,12,1, 11.8,1,1, -0.283, 10396.332, 494.276, 52806.023 25/04/30,02:55:14,05,12,1, 11.8,1,1, -0.283, 10396.354, 494.316, 52806.069 25/04/30,02:55:14,06,12,1, 11.8,1,1, -0.283, 10396.328, 494.238, 52805.908 25/04/30,02:55:14,07,12,1, 11.8,1,1, -0.283, 10396.323, 494.250, 52805.969 25/04/30,02:55:14,08,12,1, 11.8,1,1, -0.283, 10396.348, 494.275, 52805.987 25/04/30,02:55:14,09,12,1, 11.8,1,1, -0.283, 10396.306, 494.211, 52805.929 25/04/30,02:55:14,10,12,1, 11.8,1,1, -0.283, 10396.316, 494.253, 52805.961 25/04/30,02:55:14,11,12,1, 11.8,1,1, -0.283, 10396.342, 494.240, 52805.960 25/04/30,02:55:14,12,12,1, 11.8,1,1, -0.283, 10396.308, 494.201, 52805.900 25/04/30,02:55:14,13,12,1, 11.8,1,1, -0.283, 10396.334, 494.280, 52805.977 25/04/30,02:55:14,14,12,1, 11.8,1,1, -0.283, 10396.329, 494.173, 52805.842 25/04/30,02:55:14,15,12,1, 11.8,1,1, -0.283, 10396.322, 494.208, 52805.907 25/04/30,02:55:14,16,12,1, 11.8,1,1, -0.283, 10396.332, 494.259, 52805.914 25/04/30,02:55:14,17,12,1, 11.8,1,1, -0.283, 10396.325, 494.150, 52805.859 25/04/30,02:55:14,18,12,1, 11.8,1,1, -0.283, 10396.327, 494.196, 52805.896 25/04/30,02:55:14,19,12,1, 11.8,1,1, -0.283, 10396.314, 494.158, 52805.833 25/04/30,02:55:15,00,12,1, 11.9,1,1, -0.286, 10396.308, 494.158, 52805.833 25/04/30,02:55:15,01,12,1, 11.9,1,1, -0.286, 10396.304, 494.193, 52805.877 25/04/30,02:55:15,02,12,1, 11.9,1,1, -0.286, 10396.290, 494.129, 52805.853 25/04/30,02:55:15,03,12,1, 11.9,1,1, -0.286, 10396.282, 494.098, 52805.792 25/04/30,02:55:15,04,12,1, 11.9,1,1, -0.286, 10396.315, 494.141, 52805.778 25/04/30,02:55:15,05,12,1, 11.9,1,1, -0.286, 10396.275, 494.048, 52805.796 25/04/30,02:55:15,06,12,1, 11.9,1,1, -0.286, 10396.254, 494.104, 52805.877 25/04/30,02:55:15,07,12,1, 11.9,1,1, -0.286, 10396.270, 494.085, 52805.781 25/04/30,02:55:15,08,12,1, 11.9,1,1, -0.286, 10396.275, 494.009, 52805.815 25/04/30,02:55:15,09,12,1, 11.9,1,1, -0.286, 10396.259, 494.066, 52805.828 25/04/30,02:55:15,10,12,1, 11.9,1,1, -0.286, 10396.227, 494.024, 52805.789 25/04/30,02:55:15,11,12,1, 11.9,1,1, -0.286, 10396.222, 493.955, 52805.702 25/04/30,02:55:15,12,12,1, 11.9,1,1, -0.286, 10396.220, 494.030, 52805.782 25/04/30,02:55:15,13,12,1, 11.9,1,1, -0.286, 10396.230, 493.943, 52805.657 25/04/30,02:55:15,14,12,1, 11.9,1,1, -0.286, 10396.233, 493.937, 52805.703 25/04/30,02:55:15,15,12,1, 11.9,1,1, -0.286, 10396.200, 493.979, 52805.715 25/04/30,02:55:15,16,12,1, 11.9,1,1, -0.286, 10396.200, 493.892, 52805.681 25/04/30,02:55:15,17,12,1, 11.9,1,1, -0.286, 10396.183, 493.915, 52805.706 25/04/30,02:55:15,18,12,1, 11.9,1,1, -0.286, 10396.203, 493.930, 52805.672 25/04/30,02:55:15,19,12,1, 11.9,1,1, -0.286, 10396.174, 493.830, 52805.625 25/04/30,02:55:16,00,12,1, 12.0,1,1, -0.283, 10396.166, 493.830, 52805.625 25/04/30,02:55:16,01,12,1, 12.0,1,1, -0.283, 10396.097, 493.818, 52805.682 25/04/30,02:55:16,02,12,1, 12.0,1,1, -0.283, 10396.120, 493.796, 52805.620 25/04/30,02:55:16,03,12,1, 12.0,1,1, -0.283, 10396.120, 493.874, 52805.603 25/04/30,02:55:16,04,12,1, 12.0,1,1, -0.283, 10396.077, 493.764, 52805.637 25/04/30,02:55:16,05,12,1, 12.0,1,1, -0.283, 10396.092, 493.789, 52805.576 25/04/30,02:55:16,06,12,1, 12.0,1,1, -0.283, 10396.106, 493.834, 52805.633 25/04/30,02:55:16,07,12,1, 12.0,1,1, -0.283, 10396.093, 493.726, 52805.494 25/04/30,02:55:16,08,12,1, 12.0,1,1, -0.283, 10396.084, 493.774, 52805.618 25/04/30,02:55:16,09,12,1, 12.0,1,1, -0.283, 10396.028, 493.757, 52805.633 25/04/30,02:55:16,10,12,1, 12.0,1,1, -0.283, 10396.026, 493.696, 52805.511 25/04/30,02:55:16,11,12,1, 12.0,1,1, -0.283, 10396.052, 493.763, 52805.618 25/04/30,02:55:16,12,12,1, 12.0,1,1, -0.283, 10396.063, 493.685, 52805.519 25/04/30,02:55:16,13,12,1, 12.0,1,1, -0.283, 10396.029, 493.694, 52805.512 25/04/30,02:55:16,14,12,1, 12.0,1,1, -0.283, 10396.043, 493.748, 52805.578 25/04/30,02:55:16,15,12,1, 12.0,1,1, -0.283, 10396.016, 493.656, 52805.457 25/04/30,02:55:16,16,12,1, 12.0,1,1, -0.283, 10396.023, 493.679, 52805.526 25/04/30,02:55:16,17,12,1, 12.0,1,1, -0.283, 10396.022, 493.678, 52805.485 25/04/30,02:55:16,18,12,1, 12.0,1,1, -0.283, 10396.003, 493.588, 52805.397 25/04/30,02:55:16,19,12,1, 12.0,1,1, -0.283, 10395.988, 493.689, 52805.471 25/04/30,02:55:17,00,12,1, 11.9,1,1, -0.285, 10395.982, 493.689, 52805.471 25/04/30,02:55:17,01,12,1, 11.9,1,1, -0.285, 10395.998, 493.595, 52805.456 25/04/30,02:55:17,02,12,1, 11.9,1,1, -0.285, 10395.975, 493.677, 52805.512 25/04/30,02:55:17,03,12,1, 11.9,1,1, -0.285, 10395.968, 493.602, 52805.408 25/04/30,02:55:17,04,12,1, 11.9,1,1, -0.285, 10395.963, 493.614, 52805.440 25/04/30,02:55:17,05,12,1, 11.9,1,1, -0.285, 10395.968, 493.645, 52805.474 25/04/30,02:55:17,06,12,1, 11.9,1,1, -0.285, 10395.937, 493.570, 52805.414 25/04/30,02:55:17,07,12,1, 11.9,1,1, -0.285, 10395.953, 493.611, 52805.458 25/04/30,02:55:17,08,12,1, 11.9,1,1, -0.285, 10395.944, 493.663, 52805.500 25/04/30,02:55:17,09,12,1, 11.9,1,1, -0.285, 10395.909, 493.569, 52805.413 25/04/30,02:55:17,10,12,1, 11.9,1,1, -0.285, 10395.935, 493.664, 52805.539 25/04/30,02:55:17,11,12,1, 11.9,1,1, -0.285, 10395.926, 493.575, 52805.519 25/04/30,02:55:17,12,12,1, 11.9,1,1, -0.285, 10395.930, 493.578, 52805.397 25/04/30,02:55:17,13,12,1, 11.9,1,1, -0.285, 10395.942, 493.659, 52805.335 25/04/30,02:55:17,14,12,1, 11.9,1,1, -0.285, 10395.935, 493.593, 52805.501 25/04/30,02:55:17,15,12,1, 11.9,1,1, -0.285, 10395.926, 493.566, 52805.491 25/04/30,02:55:17,16,12,1, 11.9,1,1, -0.285, 10395.929, 493.642, 52805.497 25/04/30,02:55:17,17,12,1, 11.9,1,1, -0.285, 10395.916, 493.569, 52805.461 25/04/30,02:55:17,18,12,1, 11.9,1,1, -0.285, 10395.932, 493.601, 52805.502 25/04/30,02:55:17,19,12,1, 11.9,1,1, -0.285, 10395.920, 493.611, 52805.484 25/04/30,02:55:18,00,12,1, 11.9,1,1, -0.287, 10395.916, 493.611, 52805.484 25/04/30,02:55:18,01,12,1, 11.9,1,1, -0.287, 10395.917, 493.637, 52805.501 25/04/30,02:55:18,02,12,1, 11.9,1,1, -0.287, 10395.928, 493.594, 52805.539 25/04/30,02:55:18,03,12,1, 11.9,1,1, -0.287, 10395.915, 493.579, 52805.470 25/04/30,02:55:18,04,12,1, 11.9,1,1, -0.287, 10395.914, 493.641, 52805.505 25/04/30,02:55:18,05,12,1, 11.9,1,1, -0.287, 10395.913, 493.569, 52805.406 25/04/30,02:55:18,06,12,1, 11.9,1,1, -0.287, 10395.911, 493.609, 52805.473 25/04/30,02:55:18,07,12,1, 11.9,1,1, -0.287, 10395.920, 493.625, 52805.494 25/04/30,02:55:18,08,12,1, 11.9,1,1, -0.287, 10395.894, 493.562, 52805.411 25/04/30,02:55:18,09,12,1, 11.9,1,1, -0.287, 10395.919, 493.627, 52805.484 25/04/30,02:55:18,10,12,1, 11.9,1,1, -0.287, 10395.915, 493.606, 52805.515 25/04/30,02:55:18,11,12,1, 11.9,1,1, -0.287, 10395.921, 493.577, 52805.360 25/04/30,02:55:18,12,12,1, 11.9,1,1, -0.287, 10395.945, 493.634, 52805.514 25/04/30,02:55:18,13,12,1, 11.9,1,1, -0.287, 10395.959, 493.598, 52805.429 25/04/30,02:55:18,14,12,1, 11.9,1,1, -0.287, 10395.957, 493.587, 52805.401 25/04/30,02:55:18,15,12,1, 11.9,1,1, -0.287, 10395.992, 493.648, 52805.475 25/04/30,02:55:18,16,12,1, 11.9,1,1, -0.287, 10395.929, 493.571, 52805.362 25/04/30,02:55:18,17,12,1, 11.9,1,1, -0.287, 10395.972, 493.621, 52805.423 25/04/30,02:55:18,18,12,1, 11.9,1,1, -0.287, 10396.001, 493.662, 52805.471 25/04/30,02:55:18,19,12,1, 11.9,1,1, -0.287, 10395.941, 493.587, 52805.426 25/04/30,02:55:19,00,12,1, 12.0,1,1, -0.283, 10395.941, 493.587, 52805.426 25/04/30,02:55:19,01,12,1, 12.0,1,1, -0.283, 10395.985, 493.618, 52805.448 25/04/30,02:55:19,02,12,1, 12.0,1,1, -0.283, 10395.957, 493.567, 52805.414 25/04/30,02:55:19,03,12,1, 12.0,1,1, -0.283, 10395.987, 493.665, 52805.464 25/04/30,02:55:19,04,12,1, 12.0,1,1, -0.283, 10396.008, 493.589, 52805.426 25/04/30,02:55:19,05,12,1, 12.0,1,1, -0.283, 10395.990, 493.595, 52805.387 25/04/30,02:55:19,06,12,1, 12.0,1,1, -0.283, 10396.020, 493.647, 52805.400 25/04/30,02:55:19,07,12,1, 12.0,1,1, -0.283, 10395.999, 493.571, 52805.306 25/04/30,02:55:19,08,12,1, 12.0,1,1, -0.283, 10396.007, 493.598, 52805.295 25/04/30,02:55:19,09,12,1, 12.0,1,1, -0.283, 10396.033, 493.617, 52805.383 25/04/30,02:55:19,10,12,1, 12.0,1,1, -0.283, 10396.015, 493.535, 52805.302 25/04/30,02:55:19,11,12,1, 12.0,1,1, -0.283, 10396.051, 493.604, 52805.329 25/04/30,02:55:19,12,12,1, 12.0,1,1, -0.283, 10396.039, 493.575, 52805.293 25/04/30,02:55:19,13,12,1, 12.0,1,1, -0.283, 10396.024, 493.533, 52805.234 25/04/30,02:55:19,14,12,1, 12.0,1,1, -0.283, 10396.041, 493.618, 52805.317 25/04/30,02:55:19,15,12,1, 12.0,1,1, -0.283, 10395.996, 493.533, 52805.291 25/04/30,02:55:19,16,12,1, 12.0,1,1, -0.283, 10396.038, 493.542, 52805.231 25/04/30,02:55:19,17,12,1, 12.0,1,1, -0.283, 10396.058, 493.583, 52805.265 25/04/30,02:55:19,18,12,1, 12.0,1,1, -0.283, 10396.027, 493.472, 52805.155 25/04/30,02:55:19,19,12,1, 12.0,1,1, -0.283, 10396.036, 493.518, 52805.226 25/04/30,02:55:20,00,12,1, 12.0,1,1, -0.283, 10396.032, 493.518, 52805.226 25/04/30,02:55:20,01,12,1, 12.0,1,1, -0.283, 10396.011, 493.461, 52805.239 25/04/30,02:55:20,02,12,1, 12.0,1,1, -0.283, 10396.043, 493.536, 52805.302 25/04/30,02:55:20,03,12,1, 12.0,1,1, -0.283, 10396.048, 493.508, 52805.252 25/04/30,02:55:20,04,12,1, 12.0,1,1, -0.283, 10396.014, 493.406, 52805.162 25/04/30,02:55:20,05,12,1, 12.0,1,1, -0.283, 10396.040, 493.501, 52805.218 25/04/30,02:55:20,06,12,1, 12.0,1,1, -0.283, 10396.042, 493.414, 52805.246 25/04/30,02:55:20,07,12,1, 12.0,1,1, -0.283, 10396.020, 493.437, 52805.179 25/04/30,02:55:20,08,12,1, 12.0,1,1, -0.283, 10396.046, 493.445, 52805.184 25/04/30,02:55:20,09,12,1, 12.0,1,1, -0.283, 10396.015, 493.371, 52805.177 25/04/30,02:55:20,10,12,1, 12.0,1,1, -0.283, 10396.016, 493.416, 52805.126 25/04/30,02:55:20,11,12,1, 12.0,1,1, -0.283, 10396.018, 493.406, 52805.144 25/04/30,02:55:20,12,12,1, 12.0,1,1, -0.283, 10396.017, 493.333, 52805.057 25/04/30,02:55:20,13,12,1, 12.0,1,1, -0.283, 10396.015, 493.394, 52805.073 25/04/30,02:55:20,14,12,1, 12.0,1,1, -0.283, 10396.014, 493.343, 52805.127 25/04/30,02:55:20,15,12,1, 12.0,1,1, -0.283, 10395.980, 493.306, 52805.006 25/04/30,02:55:20,16,12,1, 12.0,1,1, -0.283, 10396.022, 493.350, 52805.144 25/04/30,02:55:20,17,12,1, 12.0,1,1, -0.283, 10395.999, 493.268, 52805.020 25/04/30,02:55:20,18,12,1, 12.0,1,1, -0.283, 10395.980, 493.268, 52805.054 25/04/30,02:55:20,19,12,1, 12.0,1,1, -0.283, 10396.008, 493.321, 52805.103 25/04/30,02:55:21,00,11,1, 11.9,1,1, -0.284, 10396.007, 493.321, 52805.103 25/04/30,02:55:21,01,11,1, 11.9,1,1, -0.284, 10395.960, 493.271, 52804.991 25/04/30,02:55:21,02,11,1, 11.9,1,1, -0.284, 10395.970, 493.269, 52805.078 25/04/30,02:55:21,03,11,1, 11.9,1,1, -0.284, 10395.953, 493.195, 52804.994 25/04/30,02:55:21,04,11,1, 11.9,1,1, -0.284, 10395.968, 493.253, 52805.002 25/04/30,02:55:21,05,11,1, 11.9,1,1, -0.284, 10395.957, 493.200, 52805.023 25/04/30,02:55:21,06,11,1, 11.9,1,1, -0.284, 10395.938, 493.170, 52804.952 25/04/30,02:55:21,07,11,1, 11.9,1,1, -0.284, 10395.968, 493.250, 52805.009 25/04/30,02:55:21,08,11,1, 11.9,1,1, -0.284, 10395.917, 493.160, 52804.991 25/04/30,02:55:21,09,11,1, 11.9,1,1, -0.284, 10395.933, 493.191, 52804.984 25/04/30,02:55:21,10,11,1, 11.9,1,1, -0.284, 10395.934, 493.215, 52805.030 25/04/30,02:55:21,11,11,1, 11.9,1,1, -0.284, 10395.897, 493.125, 52804.950 25/04/30,02:55:21,12,11,1, 11.9,1,1, -0.284, 10395.915, 493.201, 52804.980 25/04/30,02:55:21,13,11,1, 11.9,1,1, -0.284, 10395.895, 493.156, 52804.910 25/04/30,02:55:21,14,11,1, 11.9,1,1, -0.284, 10395.902, 493.121, 52804.936 25/04/30,02:55:21,15,11,1, 11.9,1,1, -0.284, 10395.907, 493.185, 52805.014 25/04/30,02:55:21,16,11,1, 11.9,1,1, -0.284, 10395.881, 493.146, 52805.000 25/04/30,02:55:21,17,11,1, 11.9,1,1, -0.284, 10395.875, 493.111, 52804.977 25/04/30,02:55:21,18,11,1, 11.9,1,1, -0.284, 10395.886, 493.167, 52804.991 25/04/30,02:55:21,19,11,1, 11.9,1,1, -0.284, 10395.866, 493.091, 52804.922 25/04/30,02:55:22,00,12,1, 11.9,1,1, -0.285, 10395.865, 493.091, 52804.922 25/04/30,02:55:22,01,12,1, 11.9,1,1, -0.285, 10395.861, 493.162, 52804.983 25/04/30,02:55:22,02,12,1, 11.9,1,1, -0.285, 10395.851, 493.093, 52804.963 25/04/30,02:55:22,03,12,1, 11.9,1,1, -0.285, 10395.844, 493.130, 52804.903 25/04/30,02:55:22,04,12,1, 11.9,1,1, -0.285, 10395.863, 493.128, 52804.955 25/04/30,02:55:22,05,12,1, 11.9,1,1, -0.285, 10395.840, 493.099, 52804.872 25/04/30,02:55:22,06,12,1, 11.9,1,1, -0.285, 10395.850, 493.153, 52805.042 25/04/30,02:55:22,07,12,1, 11.9,1,1, -0.285, 10395.825, 493.095, 52804.958 25/04/30,02:55:22,08,12,1, 11.9,1,1, -0.285, 10395.819, 493.061, 52804.897 25/04/30,02:55:22,09,12,1, 11.9,1,1, -0.285, 10395.833, 493.128, 52804.939 25/04/30,02:55:22,10,12,1, 11.9,1,1, -0.285, 10395.783, 493.055, 52804.899 25/04/30,02:55:22,11,12,1, 11.9,1,1, -0.285, 10395.803, 493.088, 52804.887 25/04/30,02:55:22,12,12,1, 11.9,1,1, -0.285, 10395.810, 493.117, 52804.999 25/04/30,02:55:22,13,12,1, 11.9,1,1, -0.285, 10395.810, 493.048, 52804.914 25/04/30,02:55:22,14,12,1, 11.9,1,1, -0.285, 10395.798, 493.131, 52804.979 25/04/30,02:55:22,15,12,1, 11.9,1,1, -0.285, 10395.820, 493.092, 52804.926 25/04/30,02:55:22,16,12,1, 11.9,1,1, -0.285, 10395.785, 493.053, 52804.989 25/04/30,02:55:22,17,12,1, 11.9,1,1, -0.285, 10395.807, 493.134, 52805.073 25/04/30,02:55:22,18,12,1, 11.9,1,1, -0.285, 10395.813, 493.092, 52804.970 25/04/30,02:55:22,19,12,1, 11.9,1,1, -0.285, 10395.795, 493.052, 52804.904 25/04/30,02:55:23,00,11,1, 11.9,1,1, -0.285, 10395.790, 493.052, 52804.904 25/04/30,02:55:23,01,11,1, 11.9,1,1, -0.285, 10395.781, 493.044, 52804.940 25/04/30,02:55:23,02,11,1, 11.9,1,1, -0.285, 10395.802, 493.111, 52805.010 25/04/30,02:55:23,03,11,1, 11.9,1,1, -0.285, 10395.839, 493.125, 52805.052 25/04/30,02:55:23,04,11,1, 11.9,1,1, -0.285, 10395.793, 493.051, 52804.965 25/04/30,02:55:23,05,11,1, 11.9,1,1, -0.285, 10395.826, 493.113, 52804.971 25/04/30,02:55:23,06,11,1, 11.9,1,1, -0.285, 10395.836, 493.114, 52805.057 25/04/30,02:55:23,07,11,1, 11.9,1,1, -0.285, 10395.819, 493.079, 52805.040 25/04/30,02:55:23,08,11,1, 11.9,1,1, -0.285, 10395.876, 493.121, 52804.740 25/04/30,02:55:23,09,11,1, 11.9,1,1, -0.285, 10395.831, 493.087, 52804.991 25/04/30,02:55:23,10,11,1, 11.9,1,1, -0.285, 10395.812, 493.088, 52805.053 25/04/30,02:55:23,11,11,1, 11.9,1,1, -0.285, 10395.846, 493.186, 52804.997 25/04/30,02:55:23,12,11,1, 11.9,1,1, -0.285, 10395.839, 493.081, 52804.999 25/04/30,02:55:23,13,11,1, 11.9,1,1, -0.285, 10395.864, 493.134, 52805.094 25/04/30,02:55:23,14,11,1, 11.9,1,1, -0.285, 10395.892, 493.145, 52805.034 25/04/30,02:55:23,15,11,1, 11.9,1,1, -0.285, 10395.832, 493.123, 52804.999 25/04/30,02:55:23,16,11,1, 11.9,1,1, -0.285, 10395.864, 493.163, 52805.111 25/04/30,02:55:23,17,11,1, 11.9,1,1, -0.285, 10395.888, 493.153, 52805.094 25/04/30,02:55:23,18,11,1, 11.9,1,1, -0.285, 10395.870, 493.127, 52805.036 25/04/30,02:55:23,19,11,1, 11.9,1,1, -0.285, 10395.906, 493.253, 52805.107 25/04/30,02:55:24,00,11,1, 12.0,1,1, -0.286, 10395.899, 493.253, 52805.107 25/04/30,02:55:24,01,11,1, 12.0,1,1, -0.286, 10395.906, 493.188, 52805.030 25/04/30,02:55:24,02,11,1, 12.0,1,1, -0.286, 10395.900, 493.245, 52805.124 25/04/30,02:55:24,03,11,1, 12.0,1,1, -0.286, 10395.898, 493.195, 52805.108 25/04/30,02:55:24,04,11,1, 12.0,1,1, -0.286, 10395.926, 493.247, 52805.118 25/04/30,02:55:24,05,11,1, 12.0,1,1, -0.286, 10395.952, 493.256, 52805.162 25/04/30,02:55:24,06,11,1, 12.0,1,1, -0.286, 10395.925, 493.206, 52805.114 25/04/30,02:55:24,07,11,1, 12.0,1,1, -0.286, 10395.965, 493.300, 52805.191 25/04/30,02:55:24,08,11,1, 12.0,1,1, -0.286, 10395.987, 493.293, 52805.182 25/04/30,02:55:24,09,11,1, 12.0,1,1, -0.286, 10395.965, 493.252, 52805.079 25/04/30,02:55:24,10,11,1, 12.0,1,1, -0.286, 10395.961, 493.345, 52805.234 25/04/30,02:55:24,11,11,1, 12.0,1,1, -0.286, 10395.996, 493.263, 52805.103 25/04/30,02:55:24,12,11,1, 12.0,1,1, -0.286, 10396.015, 493.291, 52805.190 25/04/30,02:55:24,13,11,1, 12.0,1,1, -0.286, 10396.016, 493.358, 52805.166 25/04/30,02:55:24,14,11,1, 12.0,1,1, -0.286, 10396.029, 493.271, 52805.115 25/04/30,02:55:24,15,11,1, 12.0,1,1, -0.286, 10396.029, 493.343, 52805.208 25/04/30,02:55:24,16,11,1, 12.0,1,1, -0.286, 10396.045, 493.360, 52805.149 25/04/30,02:55:24,17,11,1, 12.0,1,1, -0.286, 10396.053, 493.308, 52805.195 25/04/30,02:55:24,18,11,1, 12.0,1,1, -0.286, 10396.075, 493.355, 52805.201 25/04/30,02:55:24,19,11,1, 12.0,1,1, -0.286, 10396.072, 493.350, 52805.202 25/04/30,02:55:25,00,10,1, 12.0,1,1, -0.281, 10396.066, 493.350, 52805.202 25/04/30,02:55:25,01,10,1, 12.0,1,1, -0.281, 10396.083, 493.434, 52805.221 25/04/30,02:55:25,02,10,1, 12.0,1,1, -0.281, 10396.074, 493.344, 52805.180 25/04/30,02:55:25,03,10,1, 12.0,1,1, -0.281, 10396.091, 493.393, 52805.184 25/04/30,02:55:25,04,10,1, 12.0,1,1, -0.281, 10396.113, 493.407, 52805.233 25/04/30,02:55:25,05,10,1, 12.0,1,1, -0.281, 10396.097, 493.342, 52805.228 25/04/30,02:55:25,06,10,1, 12.0,1,1, -0.281, 10396.127, 493.409, 52805.228 25/04/30,02:55:25,07,10,1, 12.0,1,1, -0.281, 10396.139, 493.446, 52805.221 25/04/30,02:55:25,08,10,1, 12.0,1,1, -0.281, 10396.125, 493.370, 52805.196 25/04/30,02:55:25,09,10,1, 12.0,1,1, -0.281, 10396.141, 493.484, 52805.312 25/04/30,02:55:25,10,10,1, 12.0,1,1, -0.281, 10396.145, 493.420, 52805.225 25/04/30,02:55:25,11,10,1, 12.0,1,1, -0.281, 10396.131, 493.393, 52805.169 25/04/30,02:55:25,12,10,1, 12.0,1,1, -0.281, 10396.153, 493.474, 52805.183 25/04/30,02:55:25,13,10,1, 12.0,1,1, -0.281, 10396.160, 493.413, 52805.211 25/04/30,02:55:25,14,10,1, 12.0,1,1, -0.281, 10396.144, 493.435, 52805.209 25/04/30,02:55:25,15,10,1, 12.0,1,1, -0.281, 10396.171, 493.516, 52805.274 25/04/30,02:55:25,16,10,1, 12.0,1,1, -0.281, 10396.123, 493.440, 52805.296 25/04/30,02:55:25,17,10,1, 12.0,1,1, -0.281, 10396.138, 493.460, 52805.230 25/04/30,02:55:25,18,10,1, 12.0,1,1, -0.281, 10396.145, 493.502, 52805.334 25/04/30,02:55:25,19,10,1, 12.0,1,1, -0.281, 10396.108, 493.446, 52805.254 25/04/30,02:55:26,00,10,1, 11.9,1,1, -0.284, 10396.107, 493.446, 52805.254 25/04/30,02:55:26,01,10,1, 11.9,1,1, -0.284, 10396.150, 493.477, 52805.296 25/04/30,02:55:26,02,10,1, 11.9,1,1, -0.284, 10396.132, 493.464, 52805.239 25/04/30,02:55:26,03,10,1, 11.9,1,1, -0.284, 10396.134, 493.556, 52805.334 25/04/30,02:55:26,04,10,1, 11.9,1,1, -0.284, 10396.135, 493.483, 52805.287 25/04/30,02:55:26,05,10,1, 11.9,1,1, -0.284, 10396.110, 493.519, 52805.326 25/04/30,02:55:26,06,10,1, 11.9,1,1, -0.284, 10396.100, 493.545, 52805.287 25/04/30,02:55:26,07,10,1, 11.9,1,1, -0.284, 10396.090, 493.466, 52805.260 25/04/30,02:55:26,08,10,1, 11.9,1,1, -0.284, 10396.100, 493.531, 52805.286 25/04/30,02:55:26,09,10,1, 11.9,1,1, -0.284, 10396.102, 493.538, 52805.309 25/04/30,02:55:26,10,10,1, 11.9,1,1, -0.284, 10396.074, 493.490, 52805.301 25/04/30,02:55:26,11,10,1, 11.9,1,1, -0.284, 10396.069, 493.582, 52805.316 25/04/30,02:55:26,12,10,1, 11.9,1,1, -0.284, 10396.072, 493.552, 52805.337 25/04/30,02:55:26,13,10,1, 11.9,1,1, -0.284, 10396.058, 493.517, 52805.318 25/04/30,02:55:26,14,10,1, 11.9,1,1, -0.284, 10396.048, 493.580, 52805.320 25/04/30,02:55:26,15,10,1, 11.9,1,1, -0.284, 10396.020, 493.509, 52805.243 25/04/30,02:55:26,16,10,1, 11.9,1,1, -0.284, 10396.039, 493.560, 52805.384 25/04/30,02:55:26,17,10,1, 11.9,1,1, -0.284, 10396.049, 493.621, 52805.399 25/04/30,02:55:26,18,10,1, 11.9,1,1, -0.284, 10396.026, 493.530, 52805.325 25/04/30,02:55:26,19,10,1, 11.9,1,1, -0.284, 10396.038, 493.582, 52805.350 25/04/30,02:55:27,00,11,1, 12.0,1,1, -0.283, 10396.032, 493.582, 52805.350 25/04/30,02:55:27,01,11,1, 12.0,1,1, -0.283, 10395.976, 493.544, 52805.333 25/04/30,02:55:27,02,11,1, 12.0,1,1, -0.283, 10395.991, 493.623, 52805.424 25/04/30,02:55:27,03,11,1, 12.0,1,1, -0.283, 10395.978, 493.584, 52805.322 25/04/30,02:55:27,04,11,1, 12.0,1,1, -0.283, 10395.934, 493.567, 52805.322 25/04/30,02:55:27,05,11,1, 12.0,1,1, -0.283, 10395.951, 493.635, 52805.441 25/04/30,02:55:27,06,11,1, 12.0,1,1, -0.283, 10395.924, 493.582, 52805.363 25/04/30,02:55:27,07,11,1, 12.0,1,1, -0.283, 10395.927, 493.590, 52805.358 25/04/30,02:55:27,08,11,1, 12.0,1,1, -0.283, 10395.895, 493.638, 52805.416 25/04/30,02:55:27,09,11,1, 12.0,1,1, -0.283, 10395.866, 493.573, 52805.416 25/04/30,02:55:27,10,11,1, 12.0,1,1, -0.283, 10395.886, 493.649, 52805.415 25/04/30,02:55:27,11,11,1, 12.0,1,1, -0.283, 10395.840, 493.631, 52805.340 25/04/30,02:55:27,12,11,1, 12.0,1,1, -0.283, 10395.887, 493.577, 52805.355 25/04/30,02:55:27,13,11,1, 12.0,1,1, -0.283, 10395.869, 493.692, 52805.436 25/04/30,02:55:27,14,11,1, 12.0,1,1, -0.283, 10395.793, 493.642, 52805.486 25/04/30,02:55:27,15,11,1, 12.0,1,1, -0.283, 10395.811, 493.616, 52805.419 25/04/30,02:55:27,16,11,1, 12.0,1,1, -0.283, 10395.861, 493.666, 52805.499 25/04/30,02:55:27,17,11,1, 12.0,1,1, -0.283, 10395.840, 493.616, 52805.377 25/04/30,02:55:27,18,11,1, 12.0,1,1, -0.283, 10395.834, 493.651, 52805.445 25/04/30,02:55:27,19,11,1, 12.0,1,1, -0.283, 10395.831, 493.670, 52805.458 25/04/30,02:55:28,00,11,1, 11.9,1,1, -0.282, 10395.824, 493.670, 52805.458 25/04/30,02:55:28,01,11,1, 11.9,1,1, -0.282, 10395.793, 493.648, 52805.468 25/04/30,02:55:28,02,11,1, 11.9,1,1, -0.282, 10395.789, 493.645, 52805.397 25/04/30,02:55:28,03,11,1, 11.9,1,1, -0.282, 10395.776, 493.598, 52805.427 25/04/30,02:55:28,04,11,1, 11.9,1,1, -0.282, 10395.793, 493.667, 52805.489 25/04/30,02:55:28,05,11,1, 11.9,1,1, -0.282, 10395.801, 493.627, 52805.458 25/04/30,02:55:28,06,11,1, 11.9,1,1, -0.282, 10395.752, 493.644, 52805.478 25/04/30,02:55:28,07,11,1, 11.9,1,1, -0.282, 10395.799, 493.697, 52805.461 25/04/30,02:55:28,08,11,1, 11.9,1,1, -0.282, 10395.765, 493.621, 52805.504 25/04/30,02:55:28,09,11,1, 11.9,1,1, -0.282, 10395.765, 493.638, 52805.469 25/04/30,02:55:28,10,11,1, 11.9,1,1, -0.282, 10395.769, 493.672, 52805.439 25/04/30,02:55:28,11,11,1, 11.9,1,1, -0.282, 10395.742, 493.595, 52805.436 25/04/30,02:55:28,12,11,1, 11.9,1,1, -0.282, 10395.742, 493.664, 52805.450 25/04/30,02:55:28,13,11,1, 11.9,1,1, -0.282, 10395.732, 493.657, 52805.411 25/04/30,02:55:28,14,11,1, 11.9,1,1, -0.282, 10395.732, 493.603, 52805.410 25/04/30,02:55:28,15,11,1, 11.9,1,1, -0.282, 10395.767, 493.691, 52805.446 25/04/30,02:55:28,16,11,1, 11.9,1,1, -0.282, 10395.728, 493.655, 52805.432 25/04/30,02:55:28,17,11,1, 11.9,1,1, -0.282, 10395.731, 493.607, 52805.482 25/04/30,02:55:28,18,11,1, 11.9,1,1, -0.282, 10395.745, 493.686, 52805.530 25/04/30,02:55:28,19,11,1, 11.9,1,1, -0.282, 10395.752, 493.612, 52805.132 25/04/30,02:55:29,00,11,1, 12.0,1,1, -0.283, 10395.749, 493.612, 52805.132 25/04/30,02:55:29,01,11,1, 12.0,1,1, -0.283, 10395.729, 493.690, 52805.525 25/04/30,02:55:29,02,11,1, 12.0,1,1, -0.283, 10395.693, 493.590, 52805.487 25/04/30,02:55:29,03,11,1, 12.0,1,1, -0.283, 10395.753, 493.623, 52805.435 25/04/30,02:55:29,04,11,1, 12.0,1,1, -0.283, 10395.761, 493.677, 52805.419 25/04/30,02:55:29,05,11,1, 12.0,1,1, -0.283, 10395.714, 493.593, 52805.451 25/04/30,02:55:29,06,11,1, 12.0,1,1, -0.283, 10395.777, 493.647, 52805.435 25/04/30,02:55:29,07,11,1, 12.0,1,1, -0.283, 10395.756, 493.645, 52805.483 25/04/30,02:55:29,08,11,1, 12.0,1,1, -0.283, 10395.736, 493.618, 52805.461 25/04/30,02:55:29,09,11,1, 12.0,1,1, -0.283, 10395.758, 493.693, 52805.532 25/04/30,02:55:29,10,11,1, 12.0,1,1, -0.283, 10395.748, 493.609, 52805.503 25/04/30,02:55:29,11,11,1, 12.0,1,1, -0.283, 10395.749, 493.632, 52805.450 25/04/30,02:55:29,12,11,1, 12.0,1,1, -0.283, 10395.804, 493.675, 52805.437 25/04/30,02:55:29,13,11,1, 12.0,1,1, -0.283, 10395.776, 493.605, 52805.464 25/04/30,02:55:29,14,11,1, 12.0,1,1, -0.283, 10395.786, 493.626, 52805.427 25/04/30,02:55:29,15,11,1, 12.0,1,1, -0.283, 10395.793, 493.674, 52805.466 25/04/30,02:55:29,16,11,1, 12.0,1,1, -0.283, 10395.809, 493.594, 52805.413 25/04/30,02:55:29,17,11,1, 12.0,1,1, -0.283, 10395.836, 493.658, 52805.428 25/04/30,02:55:29,18,11,1, 12.0,1,1, -0.283, 10395.815, 493.656, 52805.464 25/04/30,02:55:29,19,11,1, 12.0,1,1, -0.283, 10395.798, 493.607, 52805.464 25/04/30,02:55:30,00,10,1, 11.9,1,1, -0.285, 10395.790, 493.607, 52805.464 25/04/30,02:55:30,01,10,1, 11.9,1,1, -0.285, 10395.806, 493.653, 52805.435 25/04/30,02:55:30,02,10,1, 11.9,1,1, -0.285, 10395.757, 493.609, 52805.456 25/04/30,02:55:30,03,10,1, 11.9,1,1, -0.285, 10395.822, 493.673, 52805.461 25/04/30,02:55:30,04,10,1, 11.9,1,1, -0.285, 10395.815, 493.613, 52805.388 25/04/30,02:55:30,05,10,1, 11.9,1,1, -0.285, 10395.818, 493.612, 52805.392 25/04/30,02:55:30,06,10,1, 11.9,1,1, -0.285, 10395.848, 493.689, 52805.409 25/04/30,02:55:30,07,10,1, 11.9,1,1, -0.285, 10395.811, 493.593, 52805.341 25/04/30,02:55:30,08,10,1, 11.9,1,1, -0.285, 10395.827, 493.664, 52805.478 25/04/30,02:55:30,09,10,1, 11.9,1,1, -0.285, 10395.830, 493.725, 52805.786 25/04/30,02:55:30,10,10,1, 11.9,1,1, -0.285, 10395.863, 493.611, 52805.383 25/04/30,02:55:30,11,10,1, 11.9,1,1, -0.285, 10395.865, 493.649, 52805.464 25/04/30,02:55:30,12,10,1, 11.9,1,1, -0.285, 10395.866, 493.672, 52805.483 25/04/30,02:55:30,13,10,1, 11.9,1,1, -0.285, 10395.824, 493.607, 52805.369 25/04/30,02:55:30,14,10,1, 11.9,1,1, -0.285, 10395.876, 493.668, 52805.458 25/04/30,02:55:30,15,10,1, 11.9,1,1, -0.285, 10395.841, 493.642, 52805.344 25/04/30,02:55:30,16,10,1, 11.9,1,1, -0.285, 10395.827, 493.588, 52805.394 25/04/30,02:55:30,17,10,1, 11.9,1,1, -0.285, 10395.843, 493.676, 52805.375 25/04/30,02:55:30,18,10,1, 11.9,1,1, -0.285, 10395.852, 493.636, 52805.356 25/04/30,02:55:30,19,10,1, 11.9,1,1, -0.285, 10395.835, 493.617, 52805.346 25/04/30,02:55:31,00,10,1, 11.9,1,1, -0.284, 10395.832, 493.617, 52805.346 25/04/30,02:55:31,01,10,1, 11.9,1,1, -0.284, 10395.832, 493.601, 52805.404 25/04/30,02:55:31,02,10,1, 11.9,1,1, -0.284, 10395.849, 493.637, 52805.315 25/04/30,02:55:31,03,10,1, 11.9,1,1, -0.284, 10395.880, 493.675, 52805.398 25/04/30,02:55:31,04,10,1, 11.9,1,1, -0.284, 10395.839, 493.574, 52805.262 25/04/30,02:55:31,05,10,1, 11.9,1,1, -0.284, 10395.852, 493.661, 52805.411 25/04/30,02:55:31,06,10,1, 11.9,1,1, -0.284, 10395.860, 493.635, 52805.368 25/04/30,02:55:31,07,10,1, 11.9,1,1, -0.284, 10395.837, 493.601, 52805.335 25/04/30,02:55:31,08,10,1, 11.9,1,1, -0.284, 10395.852, 493.656, 52805.315 25/04/30,02:55:31,09,10,1, 11.9,1,1, -0.284, 10395.860, 493.612, 52805.297 25/04/30,02:55:31,10,10,1, 11.9,1,1, -0.284, 10395.856, 493.594, 52805.321 25/04/30,02:55:31,11,10,1, 11.9,1,1, -0.284, 10395.863, 493.674, 52805.345 25/04/30,02:55:31,12,10,1, 11.9,1,1, -0.284, 10395.852, 493.589, 52805.223 25/04/30,02:55:31,13,10,1, 11.9,1,1, -0.284, 10395.846, 493.608, 52805.317 25/04/30,02:55:31,14,10,1, 11.9,1,1, -0.284, 10395.849, 493.687, 52805.345 25/04/30,02:55:31,15,10,1, 11.9,1,1, -0.284, 10395.826, 493.590, 52805.254 25/04/30,02:55:31,16,10,1, 11.9,1,1, -0.284, 10395.848, 493.630, 52805.245 25/04/30,02:55:31,17,10,1, 11.9,1,1, -0.284, 10395.856, 493.670, 52805.331 25/04/30,02:55:31,18,10,1, 11.9,1,1, -0.284, 10395.858, 493.572, 52805.345 25/04/30,02:55:31,19,10,1, 11.9,1,1, -0.284, 10395.851, 493.639, 52805.259 25/04/30,02:55:32,00,10,1, 11.9,1,1, -0.280, 10395.849, 493.639, 52805.259 25/04/30,02:55:32,01,10,1, 11.9,1,1, -0.280, 10395.832, 493.566, 52805.192 25/04/30,02:55:32,02,10,1, 11.9,1,1, -0.280, 10395.859, 493.667, 52805.308 25/04/30,02:55:32,03,10,1, 11.9,1,1, -0.280, 10395.860, 493.629, 52805.350 25/04/30,02:55:32,04,10,1, 11.9,1,1, -0.280, 10395.862, 493.584, 52805.262 25/04/30,02:55:32,05,10,1, 11.9,1,1, -0.280, 10395.873, 493.681, 52805.277 25/04/30,02:55:32,06,10,1, 11.9,1,1, -0.280, 10395.856, 493.611, 52805.266 25/04/30,02:55:32,07,10,1, 11.9,1,1, -0.280, 10395.878, 493.639, 52805.283 25/04/30,02:55:32,08,10,1, 11.9,1,1, -0.280, 10395.903, 493.683, 52805.313 25/04/30,02:55:32,09,10,1, 11.9,1,1, -0.280, 10395.879, 493.595, 52805.280 25/04/30,02:55:32,10,10,1, 11.9,1,1, -0.280, 10395.870, 493.634, 52805.226 25/04/30,02:55:32,11,10,1, 11.9,1,1, -0.280, 10395.888, 493.673, 52805.263 25/04/30,02:55:32,12,10,1, 11.9,1,1, -0.280, 10395.878, 493.618, 52805.178 25/04/30,02:55:32,13,10,1, 11.9,1,1, -0.280, 10395.868, 493.674, 52805.271 25/04/30,02:55:32,14,10,1, 11.9,1,1, -0.280, 10395.892, 493.647, 52805.205 25/04/30,02:55:32,15,10,1, 11.9,1,1, -0.280, 10395.886, 493.613, 52805.234 25/04/30,02:55:32,16,10,1, 11.9,1,1, -0.280, 10395.903, 493.715, 52805.323 25/04/30,02:55:32,17,10,1, 11.9,1,1, -0.280, 10395.924, 493.653, 52805.237 25/04/30,02:55:32,18,10,1, 11.9,1,1, -0.280, 10395.916, 493.624, 52805.243 25/04/30,02:55:32,19,10,1, 11.9,1,1, -0.280, 10395.942, 493.723, 52805.249 25/04/30,02:55:33,00,10,1, 11.8,1,1, -0.283, 10395.941, 493.723, 52805.249 25/04/30,02:55:33,01,10,1, 11.8,1,1, -0.283, 10395.927, 493.670, 52805.296 25/04/30,02:55:33,02,10,1, 11.8,1,1, -0.283, 10395.926, 493.709, 52805.232 25/04/30,02:55:33,03,10,1, 11.8,1,1, -0.283, 10395.915, 493.643, 52805.230 25/04/30,02:55:33,04,10,1, 11.8,1,1, -0.283, 10395.939, 493.690, 52805.186 25/04/30,02:55:33,05,10,1, 11.8,1,1, -0.283, 10395.962, 493.711, 52805.305 25/04/30,02:55:33,06,10,1, 11.8,1,1, -0.283, 10395.942, 493.646, 52805.123 25/04/30,02:55:33,07,10,1, 11.8,1,1, -0.283, 10395.992, 493.690, 52805.161 25/04/30,02:55:33,08,10,1, 11.8,1,1, -0.283, 10395.969, 493.682, 52805.239 25/04/30,02:55:33,09,10,1, 11.8,1,1, -0.283, 10395.981, 493.634, 52805.115 25/04/30,02:55:33,10,10,1, 11.8,1,1, -0.283, 10396.000, 493.692, 52805.267 25/04/30,02:55:33,11,10,1, 11.8,1,1, -0.283, 10395.981, 493.670, 52805.233 25/04/30,02:55:33,12,10,1, 11.8,1,1, -0.283, 10395.990, 493.644, 52805.004 25/04/30,02:55:33,13,10,1, 11.8,1,1, -0.283, 10396.047, 493.729, 52805.308 25/04/30,02:55:33,14,10,1, 11.8,1,1, -0.283, 10396.008, 493.641, 52805.147 25/04/30,02:55:33,15,10,1, 11.8,1,1, -0.283, 10396.061, 493.639, 52805.169 25/04/30,02:55:33,16,10,1, 11.8,1,1, -0.283, 10396.071, 493.672, 52805.153 25/04/30,02:55:33,17,10,1, 11.8,1,1, -0.283, 10396.056, 493.621, 52805.155 25/04/30,02:55:33,18,10,1, 11.8,1,1, -0.283, 10396.090, 493.664, 52805.234 25/04/30,02:55:33,19,10,1, 11.8,1,1, -0.283, 10396.114, 493.634, 52805.224 25/04/30,02:55:34,00,10,1, 11.9,1,1, -0.283, 10396.107, 493.634, 52805.224 25/04/30,02:55:34,01,10,1, 11.9,1,1, -0.283, 10396.134, 493.666, 52805.092 25/04/30,02:55:34,02,10,1, 11.9,1,1, -0.283, 10396.132, 493.605, 52805.073 25/04/30,02:55:34,03,10,1, 11.9,1,1, -0.283, 10396.100, 493.585, 52805.297 25/04/30,02:55:34,04,10,1, 11.9,1,1, -0.283, 10396.173, 493.628, 52805.106 25/04/30,02:55:34,05,10,1, 11.9,1,1, -0.283, 10396.210, 493.567, 52805.111 25/04/30,02:55:34,06,10,1, 11.9,1,1, -0.283, 10396.205, 493.559, 52805.059 25/04/30,02:55:34,07,10,1, 11.9,1,1, -0.283, 10396.219, 493.614, 52805.090 25/04/30,02:55:34,08,10,1, 11.9,1,1, -0.283, 10396.206, 493.528, 52805.038 25/04/30,02:55:34,09,10,1, 11.9,1,1, -0.283, 10396.218, 493.588, 52805.062 25/04/30,02:55:34,10,10,1, 11.9,1,1, -0.283, 10396.247, 493.614, 52805.096 25/04/30,02:55:34,11,10,1, 11.9,1,1, -0.283, 10396.238, 493.523, 52805.073 25/04/30,02:55:34,12,10,1, 11.9,1,1, -0.283, 10396.262, 493.565, 52805.072 25/04/30,02:55:34,13,10,1, 11.9,1,1, -0.283, 10396.284, 493.551, 52805.120 25/04/30,02:55:34,14,10,1, 11.9,1,1, -0.283, 10396.310, 493.502, 52805.022 25/04/30,02:55:34,15,10,1, 11.9,1,1, -0.283, 10396.332, 493.580, 52805.054 25/04/30,02:55:34,16,10,1, 11.9,1,1, -0.283, 10396.359, 493.515, 52805.014 25/04/30,02:55:34,17,10,1, 11.9,1,1, -0.283, 10396.384, 493.477, 52804.977 25/04/30,02:55:34,18,10,1, 11.9,1,1, -0.283, 10396.418, 493.553, 52805.102 25/04/30,02:55:34,19,10,1, 11.9,1,1, -0.283, 10396.410, 493.441, 52804.934 25/04/30,02:55:35,00,11,1, 11.9,1,1, -0.280, 10396.408, 493.441, 52804.934 25/04/30,02:55:35,01,11,1, 11.9,1,1, -0.280, 10396.446, 493.549, 52805.065 25/04/30,02:55:35,02,11,1, 11.9,1,1, -0.280, 10396.444, 493.458, 52804.949 25/04/30,02:55:35,03,11,1, 11.9,1,1, -0.280, 10396.488, 493.521, 52805.027 25/04/30,02:55:35,04,11,1, 11.9,1,1, -0.280, 10396.485, 493.494, 52805.010 25/04/30,02:55:35,05,11,1, 11.9,1,1, -0.280, 10396.501, 493.445, 52804.944 25/04/30,02:55:35,06,11,1, 11.9,1,1, -0.280, 10396.567, 493.512, 52805.017 25/04/30,02:55:35,07,11,1, 11.9,1,1, -0.280, 10396.543, 493.477, 52804.920 25/04/30,02:55:35,08,11,1, 11.9,1,1, -0.280, 10396.561, 493.424, 52804.884 25/04/30,02:55:35,09,11,1, 11.9,1,1, -0.280, 10396.622, 493.497, 52805.011 25/04/30,02:55:35,10,11,1, 11.9,1,1, -0.280, 10396.597, 493.427, 52804.923 25/04/30,02:55:35,11,11,1, 11.9,1,1, -0.280, 10396.636, 493.464, 52804.906 25/04/30,02:55:35,12,11,1, 11.9,1,1, -0.280, 10396.677, 493.488, 52804.941 25/04/30,02:55:35,13,11,1, 11.9,1,1, -0.280, 10396.668, 493.403, 52804.894 25/04/30,02:55:35,14,11,1, 11.9,1,1, -0.280, 10396.702, 493.457, 52804.940 25/04/30,02:55:35,15,11,1, 11.9,1,1, -0.280, 10396.735, 493.453, 52804.866 25/04/30,02:55:35,16,11,1, 11.9,1,1, -0.280, 10396.714, 493.383, 52804.813 25/04/30,02:55:35,17,11,1, 11.9,1,1, -0.280, 10396.782, 493.453, 52804.855 25/04/30,02:55:35,18,11,1, 11.9,1,1, -0.280, 10396.781, 493.392, 52804.774 25/04/30,02:55:35,19,11,1, 11.9,1,1, -0.280, 10396.786, 493.386, 52804.821 25/04/30,02:55:36,00,10,1, 11.9,1,1, -0.286, 10396.783, 493.386, 52804.821 25/04/30,02:55:36,01,10,1, 11.9,1,1, -0.286, 10396.799, 493.370, 52804.752 25/04/30,02:55:36,02,10,1, 11.9,1,1, -0.286, 10396.869, 493.378, 52804.776 25/04/30,02:55:36,03,10,1, 11.9,1,1, -0.286, 10396.859, 493.436, 52804.866 25/04/30,02:55:36,04,10,1, 11.9,1,1, -0.286, 10396.866, 493.351, 52804.768 25/04/30,02:55:36,05,10,1, 11.9,1,1, -0.286, 10396.894, 493.409, 52804.754 25/04/30,02:55:36,06,10,1, 11.9,1,1, -0.286, 10396.920, 493.408, 52804.802 25/04/30,02:55:36,07,10,1, 11.9,1,1, -0.286, 10396.919, 493.313, 52804.751 25/04/30,02:55:36,08,10,1, 11.9,1,1, -0.286, 10396.959, 493.422, 52804.772 25/04/30,02:55:36,09,10,1, 11.9,1,1, -0.286, 10396.971, 493.394, 52804.783 25/04/30,02:55:36,10,10,1, 11.9,1,1, -0.286, 10396.986, 493.339, 52804.728 25/04/30,02:55:36,11,10,1, 11.9,1,1, -0.286, 10397.035, 493.403, 52804.765 25/04/30,02:55:36,12,10,1, 11.9,1,1, -0.286, 10397.014, 493.327, 52804.665 25/04/30,02:55:36,13,10,1, 11.9,1,1, -0.286, 10397.038, 493.340, 52804.668 25/04/30,02:55:36,14,10,1, 11.9,1,1, -0.286, 10397.053, 493.401, 52804.774 25/04/30,02:55:36,15,10,1, 11.9,1,1, -0.286, 10397.055, 493.344, 52804.688 25/04/30,02:55:36,16,10,1, 11.9,1,1, -0.286, 10397.089, 493.386, 52804.683 25/04/30,02:55:36,17,10,1, 11.9,1,1, -0.286, 10397.093, 493.350, 52804.696 25/04/30,02:55:36,18,10,1, 11.9,1,1, -0.286, 10397.102, 493.288, 52804.702 25/04/30,02:55:36,19,10,1, 11.9,1,1, -0.286, 10397.117, 493.361, 52804.696 25/04/30,02:55:37,00,10,1, 11.8,1,1, -0.285, 10397.109, 493.361, 52804.696 25/04/30,02:55:37,01,10,1, 11.8,1,1, -0.285, 10397.162, 493.297, 52804.633 25/04/30,02:55:37,02,10,1, 11.8,1,1, -0.285, 10397.151, 493.362, 52804.668 25/04/30,02:55:37,03,10,1, 11.8,1,1, -0.285, 10397.171, 493.289, 52804.663 25/04/30,02:55:37,04,10,1, 11.8,1,1, -0.285, 10397.156, 493.294, 52804.594 25/04/30,02:55:37,05,10,1, 11.8,1,1, -0.285, 10397.186, 493.348, 52804.666 25/04/30,02:55:37,06,10,1, 11.8,1,1, -0.285, 10397.190, 493.264, 52804.633 25/04/30,02:55:37,07,10,1, 11.8,1,1, -0.285, 10397.205, 493.256, 52804.623 25/04/30,02:55:37,08,10,1, 11.8,1,1, -0.285, 10397.208, 493.316, 52804.687 25/04/30,02:55:37,09,10,1, 11.8,1,1, -0.285, 10397.205, 493.226, 52804.616 25/04/30,02:55:37,10,10,1, 11.8,1,1, -0.285, 10397.232, 493.309, 52804.594 25/04/30,02:55:37,11,10,1, 11.8,1,1, -0.285, 10397.253, 493.282, 52804.654 25/04/30,02:55:37,12,10,1, 11.8,1,1, -0.285, 10397.236, 493.222, 52804.533 25/04/30,02:55:37,13,10,1, 11.8,1,1, -0.285, 10397.289, 493.289, 52804.657 25/04/30,02:55:37,14,10,1, 11.8,1,1, -0.285, 10397.286, 493.232, 52804.585 25/04/30,02:55:37,15,10,1, 11.8,1,1, -0.285, 10397.281, 493.212, 52804.571 25/04/30,02:55:37,16,10,1, 11.8,1,1, -0.285, 10397.291, 493.284, 52804.585 25/04/30,02:55:37,17,10,1, 11.8,1,1, -0.285, 10397.319, 493.212, 52804.570 25/04/30,02:55:37,18,10,1, 11.8,1,1, -0.285, 10397.313, 493.235, 52804.567 25/04/30,02:55:37,19,10,1, 11.8,1,1, -0.285, 10397.343, 493.270, 52804.634 25/04/30,02:55:38,00,09,1, 11.9,1,1, -0.283, 10397.342, 493.270, 52804.634 25/04/30,02:55:38,01,09,1, 11.9,1,1, -0.283, 10397.371, 493.242, 52804.577 25/04/30,02:55:38,02,09,1, 11.9,1,1, -0.283, 10397.358, 493.253, 52804.661 25/04/30,02:55:38,03,09,1, 11.9,1,1, -0.283, 10397.358, 493.184, 52804.518 25/04/30,02:55:38,04,09,1, 11.9,1,1, -0.283, 10397.376, 493.234, 52804.584 25/04/30,02:55:38,05,09,1, 11.9,1,1, -0.283, 10397.367, 493.214, 52804.574 25/04/30,02:55:38,06,09,1, 11.9,1,1, -0.283, 10397.387, 493.185, 52804.511 25/04/30,02:55:38,07,09,1, 11.9,1,1, -0.283, 10397.355, 493.291, 52804.693 25/04/30,02:55:38,08,09,1, 11.9,1,1, -0.283, 10397.471, 493.200, 52804.583 25/04/30,02:55:38,09,09,1, 11.9,1,1, -0.283, 10397.395, 493.202, 52804.601 25/04/30,02:55:38,10,09,1, 11.9,1,1, -0.283, 10397.495, 493.246, 52804.551 25/04/30,02:55:38,11,09,1, 11.9,1,1, -0.283, 10397.444, 493.201, 52804.534 25/04/30,02:55:38,12,09,1, 11.9,1,1, -0.283, 10397.442, 493.228, 52804.483 25/04/30,02:55:38,13,09,1, 11.9,1,1, -0.283, 10397.483, 493.254, 52804.495 25/04/30,02:55:38,14,09,1, 11.9,1,1, -0.283, 10397.473, 493.192, 52804.545 25/04/30,02:55:38,15,09,1, 11.9,1,1, -0.283, 10397.501, 493.224, 52804.528 25/04/30,02:55:38,16,09,1, 11.9,1,1, -0.283, 10397.499, 493.263, 52804.595 25/04/30,02:55:38,17,09,1, 11.9,1,1, -0.283, 10397.505, 493.187, 52804.498 25/04/30,02:55:38,18,09,1, 11.9,1,1, -0.283, 10397.555, 493.260, 52804.545 25/04/30,02:55:38,19,09,1, 11.9,1,1, -0.283, 10397.568, 493.248, 52804.517 25/04/30,02:55:39,00,10,1, 11.9,1,1, -0.286, 10397.568, 493.248, 52804.517 25/04/30,02:55:39,01,10,1, 11.9,1,1, -0.286, 10397.584, 493.259, 52804.542 25/04/30,02:55:39,02,10,1, 11.9,1,1, -0.286, 10397.577, 493.200, 52804.486 25/04/30,02:55:39,03,10,1, 11.9,1,1, -0.286, 10397.567, 493.198, 52804.470 25/04/30,02:55:39,04,10,1, 11.9,1,1, -0.286, 10397.616, 493.258, 52804.521 25/04/30,02:55:39,05,10,1, 11.9,1,1, -0.286, 10397.599, 493.172, 52804.499 25/04/30,02:55:39,06,10,1, 11.9,1,1, -0.286, 10397.620, 493.199, 52804.425 25/04/30,02:55:39,07,10,1, 11.9,1,1, -0.286, 10397.623, 493.264, 52804.497 25/04/30,02:55:39,08,10,1, 11.9,1,1, -0.286, 10397.627, 493.176, 52804.420 25/04/30,02:55:39,09,10,1, 11.9,1,1, -0.286, 10397.653, 493.218, 52804.486 25/04/30,02:55:39,10,10,1, 11.9,1,1, -0.286, 10397.656, 493.238, 52804.483 25/04/30,02:55:39,11,10,1, 11.9,1,1, -0.286, 10397.683, 493.172, 52804.401 25/04/30,02:55:39,12,10,1, 11.9,1,1, -0.286, 10397.659, 493.243, 52804.482 25/04/30,02:55:39,13,10,1, 11.9,1,1, -0.286, 10397.688, 493.210, 52804.411 25/04/30,02:55:39,14,10,1, 11.9,1,1, -0.286, 10397.689, 493.158, 52804.382 25/04/30,02:55:39,15,10,1, 11.9,1,1, -0.286, 10397.718, 493.227, 52804.439 25/04/30,02:55:39,16,10,1, 11.9,1,1, -0.286, 10397.712, 493.213, 52804.407 25/04/30,02:55:39,17,10,1, 11.9,1,1, -0.286, 10397.700, 493.155, 52804.399 25/04/30,02:55:39,18,10,1, 11.9,1,1, -0.286, 10397.728, 493.217, 52804.403 25/04/30,02:55:39,19,10,1, 11.9,1,1, -0.286, 10397.733, 493.155, 52804.337 25/04/30,02:55:40,00,10,1, 12.0,1,1, -0.284, 10397.726, 493.155, 52804.337 25/04/30,02:55:40,01,10,1, 12.0,1,1, -0.284, 10397.744, 493.222, 52804.424 25/04/30,02:55:40,02,10,1, 12.0,1,1, -0.284, 10397.737, 493.134, 52804.385 25/04/30,02:55:40,03,10,1, 12.0,1,1, -0.284, 10397.730, 493.150, 52804.363 25/04/30,02:55:40,04,10,1, 12.0,1,1, -0.284, 10397.766, 493.186, 52804.319 25/04/30,02:55:40,05,10,1, 12.0,1,1, -0.284, 10397.755, 493.129, 52804.409 25/04/30,02:55:40,06,10,1, 12.0,1,1, -0.284, 10397.765, 493.134, 52804.274 25/04/30,02:55:40,07,10,1, 12.0,1,1, -0.284, 10397.789, 493.175, 52804.384 25/04/30,02:55:40,08,10,1, 12.0,1,1, -0.284, 10397.766, 493.089, 52804.269 25/04/30,02:55:40,09,10,1, 12.0,1,1, -0.284, 10397.763, 493.135, 52804.270 25/04/30,02:55:40,10,10,1, 12.0,1,1, -0.284, 10397.771, 493.127, 52804.294 25/04/30,02:55:40,11,10,1, 12.0,1,1, -0.284, 10397.768, 493.074, 52804.270 25/04/30,02:55:40,12,10,1, 12.0,1,1, -0.284, 10397.766, 493.109, 52804.324 25/04/30,02:55:40,13,10,1, 12.0,1,1, -0.284, 10397.747, 493.100, 52804.223 25/04/30,02:55:40,14,10,1, 12.0,1,1, -0.284, 10397.745, 493.027, 52804.233 25/04/30,02:55:40,15,10,1, 12.0,1,1, -0.284, 10397.758, 493.106, 52804.301 25/04/30,02:55:40,16,10,1, 12.0,1,1, -0.284, 10397.762, 493.029, 52804.223 25/04/30,02:55:40,17,10,1, 12.0,1,1, -0.284, 10397.732, 492.999, 52804.127 25/04/30,02:55:40,18,10,1, 12.0,1,1, -0.284, 10397.771, 493.045, 52804.149 25/04/30,02:55:40,19,10,1, 12.0,1,1, -0.284, 10397.732, 492.988, 52804.161 25/04/30,02:55:41,00,10,1, 11.9,1,1, -0.285, 10397.726, 492.988, 52804.161 25/04/30,02:55:41,01,10,1, 11.9,1,1, -0.285, 10397.740, 493.009, 52804.193 25/04/30,02:55:41,02,10,1, 11.9,1,1, -0.285, 10397.711, 492.922, 52804.176 25/04/30,02:55:41,03,10,1, 11.9,1,1, -0.285, 10397.735, 492.951, 52804.133 25/04/30,02:55:41,04,10,1, 11.9,1,1, -0.285, 10397.740, 492.968, 52804.161 25/04/30,02:55:41,05,10,1, 11.9,1,1, -0.285, 10397.719, 492.881, 52804.085 25/04/30,02:55:41,06,10,1, 11.9,1,1, -0.285, 10397.708, 492.939, 52804.072 25/04/30,02:55:41,07,10,1, 11.9,1,1, -0.285, 10397.708, 492.902, 52804.087 25/04/30,02:55:41,08,10,1, 11.9,1,1, -0.285, 10397.701, 492.858, 52804.072 25/04/30,02:55:41,09,10,1, 11.9,1,1, -0.285, 10397.676, 492.943, 52804.042 25/04/30,02:55:41,10,10,1, 11.9,1,1, -0.285, 10397.679, 492.892, 52804.072 25/04/30,02:55:41,11,10,1, 11.9,1,1, -0.285, 10397.662, 492.869, 52804.091 25/04/30,02:55:41,12,10,1, 11.9,1,1, -0.285, 10397.682, 492.900, 52804.024 25/04/30,02:55:41,13,10,1, 11.9,1,1, -0.285, 10397.645, 492.812, 52804.000 25/04/30,02:55:41,14,10,1, 11.9,1,1, -0.285, 10397.641, 492.797, 52804.049 25/04/30,02:55:41,15,10,1, 11.9,1,1, -0.285, 10397.643, 492.866, 52804.052 25/04/30,02:55:41,16,10,1, 11.9,1,1, -0.285, 10397.620, 492.785, 52804.067 25/04/30,02:55:41,17,10,1, 11.9,1,1, -0.285, 10397.626, 492.782, 52803.989 25/04/30,02:55:41,18,10,1, 11.9,1,1, -0.285, 10397.615, 492.790, 52804.011 25/04/30,02:55:41,19,10,1, 11.9,1,1, -0.285, 10397.597, 492.711, 52804.010 25/04/30,02:55:42,00,10,1, 12.0,1,1, -0.283, 10397.593, 492.711, 52804.010 25/04/30,02:55:42,01,10,1, 12.0,1,1, -0.283, 10397.601, 492.722, 52804.005 25/04/30,02:55:42,02,10,1, 12.0,1,1, -0.283, 10397.582, 492.677, 52804.030 25/04/30,02:55:42,03,10,1, 12.0,1,1, -0.283, 10397.593, 492.735, 52803.909 25/04/30,02:55:42,04,10,1, 12.0,1,1, -0.283, 10397.575, 492.661, 52804.028 25/04/30,02:55:42,05,10,1, 12.0,1,1, -0.283, 10397.567, 492.604, 52803.843 25/04/30,02:55:42,06,10,1, 12.0,1,1, -0.283, 10397.570, 492.683, 52804.013 25/04/30,02:55:42,07,10,1, 12.0,1,1, -0.283, 10397.562, 492.606, 52803.892 25/04/30,02:55:42,08,10,1, 12.0,1,1, -0.283, 10397.545, 492.604, 52803.914 25/04/30,02:55:42,09,10,1, 12.0,1,1, -0.283, 10397.575, 492.624, 52803.911 25/04/30,02:55:42,10,10,1, 12.0,1,1, -0.283, 10397.535, 492.542, 52803.909 25/04/30,02:55:42,11,10,1, 12.0,1,1, -0.283, 10397.562, 492.562, 52803.912 25/04/30,02:55:42,12,10,1, 12.0,1,1, -0.283, 10397.526, 492.546, 52803.920 25/04/30,02:55:42,13,10,1, 12.0,1,1, -0.283, 10397.505, 492.472, 52803.874 25/04/30,02:55:42,14,10,1, 12.0,1,1, -0.283, 10397.529, 492.508, 52803.829 25/04/30,02:55:42,15,10,1, 12.0,1,1, -0.283, 10397.495, 492.476, 52803.869 25/04/30,02:55:42,16,10,1, 12.0,1,1, -0.283, 10397.481, 492.404, 52803.781 25/04/30,02:55:42,17,10,1, 12.0,1,1, -0.283, 10397.483, 492.469, 52803.893 25/04/30,02:55:42,18,10,1, 12.0,1,1, -0.283, 10397.478, 492.393, 52803.782 25/04/30,02:55:42,19,10,1, 12.0,1,1, -0.283, 10397.452, 492.373, 52803.825 25/04/30,02:55:43,00,10,1, 12.0,1,1, -0.289, 10397.451, 492.373, 52803.825 25/04/30,02:55:43,01,10,1, 12.0,1,1, -0.289, 10397.445, 492.322, 52803.747 25/04/30,02:55:43,02,10,1, 12.0,1,1, -0.289, 10397.438, 492.314, 52803.845 25/04/30,02:55:43,03,10,1, 12.0,1,1, -0.289, 10397.453, 492.351, 52803.776 25/04/30,02:55:43,04,10,1, 12.0,1,1, -0.289, 10397.431, 492.276, 52803.780 25/04/30,02:55:43,05,10,1, 12.0,1,1, -0.289, 10397.436, 492.264, 52803.697 25/04/30,02:55:43,06,10,1, 12.0,1,1, -0.289, 10397.419, 492.242, 52803.783 25/04/30,02:55:43,07,10,1, 12.0,1,1, -0.289, 10397.397, 492.198, 52803.752 25/04/30,02:55:43,08,10,1, 12.0,1,1, -0.289, 10397.404, 492.219, 52803.784 25/04/30,02:55:43,09,10,1, 12.0,1,1, -0.289, 10397.372, 492.192, 52803.795 25/04/30,02:55:43,10,10,1, 12.0,1,1, -0.289, 10397.366, 492.095, 52803.679 25/04/30,02:55:43,11,10,1, 12.0,1,1, -0.289, 10397.403, 492.174, 52803.693 25/04/30,02:55:43,12,10,1, 12.0,1,1, -0.289, 10397.361, 492.083, 52803.660 25/04/30,02:55:43,13,10,1, 12.0,1,1, -0.289, 10397.329, 492.040, 52803.582 25/04/30,02:55:43,14,10,1, 12.0,1,1, -0.289, 10397.354, 492.108, 52803.652 25/04/30,02:55:43,15,10,1, 12.0,1,1, -0.289, 10397.318, 492.022, 52803.642 25/04/30,02:55:43,16,10,1, 12.0,1,1, -0.289, 10397.315, 492.005, 52803.597 25/04/30,02:55:43,17,10,1, 12.0,1,1, -0.289, 10397.319, 492.039, 52803.686 25/04/30,02:55:43,18,10,1, 12.0,1,1, -0.289, 10397.280, 491.939, 52803.585 25/04/30,02:55:43,19,10,1, 12.0,1,1, -0.289, 10397.279, 491.989, 52803.684 25/04/30,02:55:44,00,11,1, 11.9,1,1, -0.285, 10397.276, 491.989, 52803.684 25/04/30,02:55:44,01,11,1, 11.9,1,1, -0.285, 10397.259, 491.846, 52803.541 25/04/30,02:55:44,02,11,1, 11.9,1,1, -0.285, 10397.242, 491.921, 52803.635 25/04/30,02:55:44,03,11,1, 11.9,1,1, -0.285, 10397.223, 491.889, 52803.580 25/04/30,02:55:44,04,11,1, 11.9,1,1, -0.285, 10397.236, 491.817, 52803.565 25/04/30,02:55:44,05,11,1, 11.9,1,1, -0.285, 10397.234, 491.900, 52803.590 25/04/30,02:55:44,06,11,1, 11.9,1,1, -0.285, 10397.196, 491.778, 52803.550 25/04/30,02:55:44,07,11,1, 11.9,1,1, -0.285, 10397.185, 491.783, 52803.547 25/04/30,02:55:44,08,11,1, 11.9,1,1, -0.285, 10397.201, 491.836, 52803.643 25/04/30,02:55:44,09,11,1, 11.9,1,1, -0.285, 10397.184, 491.740, 52803.518 25/04/30,02:55:44,10,11,1, 11.9,1,1, -0.285, 10397.155, 491.761, 52803.550 25/04/30,02:55:44,11,11,1, 11.9,1,1, -0.285, 10397.163, 491.758, 52803.554 25/04/30,02:55:44,12,11,1, 11.9,1,1, -0.285, 10397.130, 491.676, 52803.513 25/04/30,02:55:44,13,11,1, 11.9,1,1, -0.285, 10397.135, 491.725, 52803.510 25/04/30,02:55:44,14,11,1, 11.9,1,1, -0.285, 10397.141, 491.702, 52803.529 25/04/30,02:55:44,15,11,1, 11.9,1,1, -0.285, 10397.099, 491.633, 52803.444 25/04/30,02:55:44,16,11,1, 11.9,1,1, -0.285, 10397.121, 491.694, 52803.511 25/04/30,02:55:44,17,11,1, 11.9,1,1, -0.285, 10397.124, 491.631, 52803.471 25/04/30,02:55:44,18,11,1, 11.9,1,1, -0.285, 10397.093, 491.583, 52803.500 25/04/30,02:55:44,19,11,1, 11.9,1,1, -0.285, 10397.106, 491.655, 52803.486 25/04/30,02:55:45,00,10,1, 11.9,1,1, -0.282, 10397.100, 491.655, 52803.486 25/04/30,02:55:45,01,10,1, 11.9,1,1, -0.282, 10397.066, 491.579, 52803.535 25/04/30,02:55:45,02,10,1, 11.9,1,1, -0.282, 10397.085, 491.608, 52803.520 25/04/30,02:55:45,03,10,1, 11.9,1,1, -0.282, 10397.078, 491.544, 52803.464 25/04/30,02:55:45,04,10,1, 11.9,1,1, -0.282, 10397.069, 491.554, 52803.487 25/04/30,02:55:45,05,10,1, 11.9,1,1, -0.282, 10397.071, 491.562, 52803.517 25/04/30,02:55:45,06,10,1, 11.9,1,1, -0.282, 10397.056, 491.481, 52803.460 25/04/30,02:55:45,07,10,1, 11.9,1,1, -0.282, 10397.053, 491.535, 52803.489 25/04/30,02:55:45,08,10,1, 11.9,1,1, -0.282, 10397.076, 491.513, 52803.496 25/04/30,02:55:45,09,10,1, 11.9,1,1, -0.282, 10397.061, 491.470, 52803.453 25/04/30,02:55:45,10,10,1, 11.9,1,1, -0.282, 10397.060, 491.535, 52803.495 25/04/30,02:55:45,11,10,1, 11.9,1,1, -0.282, 10397.050, 491.486, 52803.568 25/04/30,02:55:45,12,10,1, 11.9,1,1, -0.282, 10397.041, 491.440, 52803.492 25/04/30,02:55:45,13,10,1, 11.9,1,1, -0.282, 10397.069, 491.506, 52803.488 25/04/30,02:55:45,14,10,1, 11.9,1,1, -0.282, 10397.034, 491.441, 52803.497 25/04/30,02:55:45,15,10,1, 11.9,1,1, -0.282, 10397.029, 491.425, 52803.444 25/04/30,02:55:45,16,10,1, 11.9,1,1, -0.282, 10397.048, 491.477, 52803.484 25/04/30,02:55:45,17,10,1, 11.9,1,1, -0.282, 10397.011, 491.383, 52803.442 25/04/30,02:55:45,18,10,1, 11.9,1,1, -0.282, 10397.020, 491.437, 52803.535 25/04/30,02:55:45,19,10,1, 11.9,1,1, -0.282, 10397.035, 491.460, 52803.548 25/04/30,02:55:46,00,10,1, 11.8,1,1, -0.283, 10397.034, 491.460, 52803.548 25/04/30,02:55:46,01,10,1, 11.8,1,1, -0.283, 10397.041, 491.401, 52803.450 25/04/30,02:55:46,02,10,1, 11.8,1,1, -0.283, 10397.054, 491.375, 52803.484 25/04/30,02:55:46,03,10,1, 11.8,1,1, -0.283, 10397.003, 491.313, 52803.423 25/04/30,02:55:46,04,10,1, 11.8,1,1, -0.283, 10397.032, 491.407, 52803.534 25/04/30,02:55:46,05,10,1, 11.8,1,1, -0.283, 10397.055, 491.342, 52803.502 25/04/30,02:55:46,06,10,1, 11.8,1,1, -0.283, 10397.028, 491.333, 52803.421 25/04/30,02:55:46,07,10,1, 11.8,1,1, -0.283, 10397.051, 491.391, 52803.604 25/04/30,02:55:46,08,10,1, 11.8,1,1, -0.283, 10397.002, 491.284, 52803.353 25/04/30,02:55:46,09,10,1, 11.8,1,1, -0.283, 10397.031, 491.295, 52803.421 25/04/30,02:55:46,10,10,1, 11.8,1,1, -0.283, 10397.023, 491.359, 52803.530 25/04/30,02:55:46,11,10,1, 11.8,1,1, -0.283, 10397.018, 491.257, 52803.457 25/04/30,02:55:46,12,10,1, 11.8,1,1, -0.283, 10397.040, 491.288, 52803.543 25/04/30,02:55:46,13,10,1, 11.8,1,1, -0.283, 10397.056, 491.312, 52803.514 25/04/30,02:55:46,14,10,1, 11.8,1,1, -0.283, 10397.029, 491.241, 52803.465 25/04/30,02:55:46,15,10,1, 11.8,1,1, -0.283, 10397.062, 491.281, 52803.482 25/04/30,02:55:46,16,10,1, 11.8,1,1, -0.283, 10397.038, 491.285, 52803.478 25/04/30,02:55:46,17,10,1, 11.8,1,1, -0.283, 10397.031, 491.232, 52803.496 25/04/30,02:55:46,18,10,1, 11.8,1,1, -0.283, 10397.065, 491.304, 52803.557 25/04/30,02:55:46,19,10,1, 11.8,1,1, -0.283, 10397.061, 491.248, 52803.506 25/04/30,02:55:47,00,11,1, 12.0,1,1, -0.285, 10397.059, 491.248, 52803.506 25/04/30,02:55:47,01,11,1, 12.0,1,1, -0.285, 10397.075, 491.282, 52803.622 25/04/30,02:55:47,02,11,1, 12.0,1,1, -0.285, 10397.082, 491.212, 52803.570 25/04/30,02:55:47,03,11,1, 12.0,1,1, -0.285, 10397.036, 491.240, 52803.604 25/04/30,02:55:47,04,11,1, 12.0,1,1, -0.285, 10397.075, 491.282, 52803.590 25/04/30,02:55:47,05,11,1, 12.0,1,1, -0.285, 10397.066, 491.187, 52803.576 25/04/30,02:55:47,06,11,1, 12.0,1,1, -0.285, 10397.069, 491.231, 52803.553 25/04/30,02:55:47,07,11,1, 12.0,1,1, -0.285, 10397.090, 491.243, 52803.546 25/04/30,02:55:47,08,11,1, 12.0,1,1, -0.285, 10397.082, 491.173, 52803.567 25/04/30,02:55:47,09,11,1, 12.0,1,1, -0.285, 10397.068, 491.217, 52803.534 25/04/30,02:55:47,10,11,1, 12.0,1,1, -0.285, 10397.094, 491.216, 52803.588 25/04/30,02:55:47,11,11,1, 12.0,1,1, -0.285, 10397.048, 491.181, 52803.626 25/04/30,02:55:47,12,11,1, 12.0,1,1, -0.285, 10397.109, 491.234, 52803.595 25/04/30,02:55:47,13,11,1, 12.0,1,1, -0.285, 10397.084, 491.214, 52803.674 25/04/30,02:55:47,14,11,1, 12.0,1,1, -0.285, 10397.105, 491.166, 52803.646 25/04/30,02:55:47,15,11,1, 12.0,1,1, -0.285, 10397.120, 491.209, 52803.578 25/04/30,02:55:47,16,11,1, 12.0,1,1, -0.285, 10397.100, 491.175, 52803.624 25/04/30,02:55:47,17,11,1, 12.0,1,1, -0.285, 10397.086, 491.181, 52803.534 25/04/30,02:55:47,18,11,1, 12.0,1,1, -0.285, 10397.119, 491.248, 52803.634 25/04/30,02:55:47,19,11,1, 12.0,1,1, -0.285, 10397.115, 491.140, 52803.584 25/04/30,02:55:48,00,10,1, 11.9,1,1, -0.285, 10397.109, 491.140, 52803.584 25/04/30,02:55:48,01,10,1, 11.9,1,1, -0.285, 10397.121, 491.226, 52803.665 25/04/30,02:55:48,02,10,1, 11.9,1,1, -0.285, 10397.137, 491.130, 52803.569 25/04/30,02:55:48,03,10,1, 11.9,1,1, -0.285, 10397.167, 491.202, 52803.560 25/04/30,02:55:48,04,10,1, 11.9,1,1, -0.285, 10397.155, 491.210, 52803.645 25/04/30,02:55:48,05,10,1, 11.9,1,1, -0.285, 10397.142, 491.153, 52803.576 25/04/30,02:55:48,06,10,1, 11.9,1,1, -0.285, 10397.169, 491.209, 52803.608 25/04/30,02:55:48,07,10,1, 11.9,1,1, -0.285, 10397.156, 491.167, 52803.690 25/04/30,02:55:48,08,10,1, 11.9,1,1, -0.285, 10397.155, 491.171, 52803.637 25/04/30,02:55:48,09,10,1, 11.9,1,1, -0.285, 10397.177, 491.234, 52803.706 25/04/30,02:55:48,10,10,1, 11.9,1,1, -0.285, 10397.174, 491.143, 52803.607 25/04/30,02:55:48,11,10,1, 11.9,1,1, -0.285, 10397.145, 491.162, 52803.647 25/04/30,02:55:48,12,10,1, 11.9,1,1, -0.285, 10397.195, 491.224, 52803.742 25/04/30,02:55:48,13,10,1, 11.9,1,1, -0.285, 10397.168, 491.138, 52803.685 25/04/30,02:55:48,14,10,1, 11.9,1,1, -0.285, 10397.198, 491.195, 52803.659 25/04/30,02:55:48,15,10,1, 11.9,1,1, -0.285, 10397.197, 491.201, 52803.640 25/04/30,02:55:48,16,10,1, 11.9,1,1, -0.285, 10397.218, 491.116, 52803.606 25/04/30,02:55:48,17,10,1, 11.9,1,1, -0.285, 10397.228, 491.206, 52803.669 25/04/30,02:55:48,18,10,1, 11.9,1,1, -0.285, 10397.191, 491.153, 52803.693 25/04/30,02:55:48,19,10,1, 11.9,1,1, -0.285, 10397.208, 491.137, 52803.648 25/04/30,02:55:49,00,11,1, 11.9,1,1, -0.283, 10397.201, 491.137, 52803.648 25/04/30,02:55:49,01,11,1, 11.9,1,1, -0.283, 10397.204, 491.146, 52803.651 25/04/30,02:55:49,02,11,1, 11.9,1,1, -0.283, 10397.221, 491.155, 52803.659 25/04/30,02:55:49,03,11,1, 11.9,1,1, -0.283, 10397.262, 491.175, 52803.676 25/04/30,02:55:49,04,11,1, 11.9,1,1, -0.283, 10397.235, 491.094, 52803.646 25/04/30,02:55:49,05,11,1, 11.9,1,1, -0.283, 10397.239, 491.134, 52803.648 25/04/30,02:55:49,06,11,1, 11.9,1,1, -0.283, 10397.269, 491.188, 52803.688 25/04/30,02:55:49,07,11,1, 11.9,1,1, -0.283, 10397.240, 491.089, 52803.606 25/04/30,02:55:49,08,11,1, 11.9,1,1, -0.283, 10397.241, 491.141, 52803.663 25/04/30,02:55:49,09,11,1, 11.9,1,1, -0.283, 10397.263, 491.158, 52803.757 25/04/30,02:55:49,10,11,1, 11.9,1,1, -0.283, 10397.267, 491.075, 52803.626 25/04/30,02:55:49,11,11,1, 11.9,1,1, -0.283, 10397.283, 491.138, 52803.640 25/04/30,02:55:49,12,11,1, 11.9,1,1, -0.283, 10397.284, 491.124, 52803.644 25/04/30,02:55:49,13,11,1, 11.9,1,1, -0.283, 10397.266, 491.090, 52803.686 25/04/30,02:55:49,14,11,1, 11.9,1,1, -0.283, 10397.286, 491.138, 52803.625 25/04/30,02:55:49,15,11,1, 11.9,1,1, -0.283, 10397.265, 491.078, 52803.638 25/04/30,02:55:49,16,11,1, 11.9,1,1, -0.283, 10397.261, 491.072, 52803.655 25/04/30,02:55:49,17,11,1, 11.9,1,1, -0.283, 10397.280, 491.132, 52803.703 25/04/30,02:55:49,18,11,1, 11.9,1,1, -0.283, 10397.296, 491.033, 52803.625 25/04/30,02:55:49,19,11,1, 11.9,1,1, -0.283, 10397.302, 491.051, 52803.680 25/04/30,02:55:50,00,11,1, 11.9,1,1, -0.282, 10397.301, 491.051, 52803.680 25/04/30,02:55:50,01,11,1, 11.9,1,1, -0.282, 10397.292, 491.028, 52803.686 25/04/30,02:55:50,02,11,1, 11.9,1,1, -0.282, 10397.303, 491.073, 52803.654 25/04/30,02:55:50,03,11,1, 11.9,1,1, -0.282, 10397.291, 491.077, 52803.651 25/04/30,02:55:50,04,11,1, 11.9,1,1, -0.282, 10397.285, 490.997, 52803.619 25/04/30,02:55:50,05,11,1, 11.9,1,1, -0.282, 10397.310, 491.059, 52803.688 25/04/30,02:55:50,06,11,1, 11.9,1,1, -0.282, 10397.321, 491.041, 52803.667 25/04/30,02:55:50,07,11,1, 11.9,1,1, -0.282, 10397.300, 491.000, 52803.661 25/04/30,02:55:50,08,11,1, 11.9,1,1, -0.282, 10397.319, 491.049, 52803.577 25/04/30,02:55:50,09,11,1, 11.9,1,1, -0.282, 10397.299, 490.974, 52803.658 25/04/30,02:55:50,10,11,1, 11.9,1,1, -0.282, 10397.309, 490.992, 52803.714 25/04/30,02:55:50,11,11,1, 11.9,1,1, -0.282, 10397.331, 491.025, 52803.675 25/04/30,02:55:50,12,11,1, 11.9,1,1, -0.282, 10397.291, 490.959, 52803.717 25/04/30,02:55:50,13,11,1, 11.9,1,1, -0.282, 10397.289, 490.990, 52803.639 25/04/30,02:55:50,14,11,1, 11.9,1,1, -0.282, 10397.337, 491.044, 52803.732 25/04/30,02:55:50,15,11,1, 11.9,1,1, -0.282, 10397.310, 490.946, 52803.676 25/04/30,02:55:50,16,11,1, 11.9,1,1, -0.282, 10397.326, 490.963, 52803.717 25/04/30,02:55:50,17,11,1, 11.9,1,1, -0.282, 10397.331, 490.970, 52803.646 25/04/30,02:55:50,18,11,1, 11.9,1,1, -0.282, 10397.330, 490.909, 52803.704 25/04/30,02:55:50,19,11,1, 11.9,1,1, -0.282, 10397.341, 490.997, 52803.644 25/04/30,02:55:51,00,10,1, 11.9,1,1, -0.284, 10397.334, 490.997, 52803.644 25/04/30,02:55:51,01,10,1, 11.9,1,1, -0.284, 10397.291, 490.904, 52803.675 25/04/30,02:55:51,02,10,1, 11.9,1,1, -0.284, 10397.343, 490.990, 52803.684 25/04/30,02:55:51,03,10,1, 11.9,1,1, -0.284, 10397.337, 490.932, 52803.646 25/04/30,02:55:51,04,10,1, 11.9,1,1, -0.284, 10397.315, 490.911, 52803.640 25/04/30,02:55:51,05,10,1, 11.9,1,1, -0.284, 10397.339, 490.975, 52803.730 25/04/30,02:55:51,06,10,1, 11.9,1,1, -0.284, 10397.309, 490.886, 52803.643 25/04/30,02:55:51,07,10,1, 11.9,1,1, -0.284, 10397.323, 490.906, 52803.661 25/04/30,02:55:51,08,10,1, 11.9,1,1, -0.284, 10397.348, 490.978, 52803.701 25/04/30,02:55:51,09,10,1, 11.9,1,1, -0.284, 10397.318, 490.842, 52803.673 25/04/30,02:55:51,10,10,1, 11.9,1,1, -0.284, 10397.316, 490.920, 52803.585 25/04/30,02:55:51,11,10,1, 11.9,1,1, -0.284, 10397.320, 490.936, 52803.717 25/04/30,02:55:51,12,10,1, 11.9,1,1, -0.284, 10397.324, 490.871, 52803.629 25/04/30,02:55:51,13,10,1, 11.9,1,1, -0.284, 10397.333, 490.928, 52803.673 25/04/30,02:55:51,14,10,1, 11.9,1,1, -0.284, 10397.319, 490.889, 52803.700 25/04/30,02:55:51,15,10,1, 11.9,1,1, -0.284, 10397.301, 490.844, 52803.657 25/04/30,02:55:51,16,10,1, 11.9,1,1, -0.284, 10397.336, 490.919, 52803.717 25/04/30,02:55:51,17,10,1, 11.9,1,1, -0.284, 10397.312, 490.856, 52803.632 25/04/30,02:55:51,18,10,1, 11.9,1,1, -0.284, 10397.322, 490.839, 52803.643 25/04/30,02:55:51,19,10,1, 11.9,1,1, -0.284, 10397.314, 490.902, 52803.735 25/04/30,02:55:52,00,12,1, 12.0,1,1, -0.284, 10397.309, 490.902, 52803.735 25/04/30,02:55:52,01,12,1, 12.0,1,1, -0.284, 10397.313, 490.880, 52803.656 25/04/30,02:55:52,02,12,1, 12.0,1,1, -0.284, 10397.336, 490.890, 52803.664 25/04/30,02:55:52,03,12,1, 12.0,1,1, -0.284, 10397.274, 490.816, 52803.667 25/04/30,02:55:52,04,12,1, 12.0,1,1, -0.284, 10397.321, 490.894, 52803.699 25/04/30,02:55:52,05,12,1, 12.0,1,1, -0.284, 10397.307, 490.857, 52803.769 25/04/30,02:55:52,06,12,1, 12.0,1,1, -0.284, 10397.268, 490.769, 52803.380 25/04/30,02:55:52,07,12,1, 12.0,1,1, -0.284, 10397.278, 490.869, 52803.697 25/04/30,02:55:52,08,12,1, 12.0,1,1, -0.284, 10397.287, 490.838, 52803.748 25/04/30,02:55:52,09,12,1, 12.0,1,1, -0.284, 10397.281, 490.826, 52803.789 25/04/30,02:55:52,10,12,1, 12.0,1,1, -0.284, 10397.297, 490.882, 52803.767 25/04/30,02:55:52,11,12,1, 12.0,1,1, -0.284, 10397.287, 490.847, 52803.743 25/04/30,02:55:52,12,12,1, 12.0,1,1, -0.284, 10397.277, 490.820, 52803.668 25/04/30,02:55:52,13,12,1, 12.0,1,1, -0.284, 10397.312, 490.910, 52803.787 25/04/30,02:55:52,14,12,1, 12.0,1,1, -0.284, 10397.288, 490.839, 52803.765 25/04/30,02:55:52,15,12,1, 12.0,1,1, -0.284, 10397.277, 490.859, 52803.722 25/04/30,02:55:52,16,12,1, 12.0,1,1, -0.284, 10397.343, 490.927, 52803.801 25/04/30,02:55:52,17,12,1, 12.0,1,1, -0.284, 10397.266, 490.842, 52803.776 25/04/30,02:55:52,18,12,1, 12.0,1,1, -0.284, 10397.297, 490.904, 52803.738 25/04/30,02:55:52,19,12,1, 12.0,1,1, -0.284, 10397.305, 490.918, 52803.757 25/04/30,02:55:53,00,10,1, 11.9,1,1, -0.283, 10397.301, 490.918, 52803.757 25/04/30,02:55:53,01,10,1, 11.9,1,1, -0.283, 10397.295, 490.912, 52803.810 25/04/30,02:55:53,02,10,1, 11.9,1,1, -0.283, 10397.302, 490.890, 52803.758 25/04/30,02:55:53,03,10,1, 11.9,1,1, -0.283, 10397.283, 490.841, 52803.752 25/04/30,02:55:53,04,10,1, 11.9,1,1, -0.283, 10397.287, 490.905, 52803.781 25/04/30,02:55:53,05,10,1, 11.9,1,1, -0.283, 10397.291, 490.913, 52803.903 25/04/30,02:55:53,06,10,1, 11.9,1,1, -0.283, 10397.275, 490.874, 52803.841 25/04/30,02:55:53,07,10,1, 11.9,1,1, -0.283, 10397.303, 490.962, 52803.870 25/04/30,02:55:53,08,10,1, 11.9,1,1, -0.283, 10397.307, 490.914, 52803.903 25/04/30,02:55:53,09,10,1, 11.9,1,1, -0.283, 10397.291, 490.907, 52803.877 25/04/30,02:55:53,10,10,1, 11.9,1,1, -0.283, 10397.313, 490.975, 52803.930 25/04/30,02:55:53,11,10,1, 11.9,1,1, -0.283, 10397.295, 490.885, 52803.946 25/04/30,02:55:53,12,10,1, 11.9,1,1, -0.283, 10397.302, 490.935, 52803.858 25/04/30,02:55:53,13,10,1, 11.9,1,1, -0.283, 10397.324, 491.013, 52803.927 25/04/30,02:55:53,14,10,1, 11.9,1,1, -0.283, 10397.287, 490.920, 52803.920 25/04/30,02:55:53,15,10,1, 11.9,1,1, -0.283, 10397.329, 490.982, 52803.934 25/04/30,02:55:53,16,10,1, 11.9,1,1, -0.283, 10397.316, 490.988, 52803.966 25/04/30,02:55:53,17,10,1, 11.9,1,1, -0.283, 10397.316, 490.969, 52803.981 25/04/30,02:55:53,18,10,1, 11.9,1,1, -0.283, 10397.343, 491.052, 52804.035 25/04/30,02:55:53,19,10,1, 11.9,1,1, -0.283, 10397.325, 491.022, 52803.821 25/04/30,02:55:54,00,10,1, 11.9,1,1, -0.284, 10397.317, 491.022, 52803.821 25/04/30,02:55:54,01,10,1, 11.9,1,1, -0.284, 10397.398, 491.085, 52804.038 25/04/30,02:55:54,02,10,1, 11.9,1,1, -0.284, 10397.392, 491.027, 52803.946 25/04/30,02:55:54,03,10,1, 11.9,1,1, -0.284, 10397.372, 491.069, 52804.064 25/04/30,02:55:54,04,10,1, 11.9,1,1, -0.284, 10397.396, 491.144, 52804.030 25/04/30,02:55:54,05,10,1, 11.9,1,1, -0.284, 10397.392, 491.047, 52804.049 25/04/30,02:55:54,06,10,1, 11.9,1,1, -0.284, 10397.382, 491.089, 52804.085 25/04/30,02:55:54,07,10,1, 11.9,1,1, -0.284, 10397.417, 491.136, 52804.127 25/04/30,02:55:54,08,10,1, 11.9,1,1, -0.284, 10397.424, 491.094, 52804.095 25/04/30,02:55:54,09,10,1, 11.9,1,1, -0.284, 10397.427, 491.155, 52804.078 25/04/30,02:55:54,10,10,1, 11.9,1,1, -0.284, 10397.456, 491.143, 52804.129 25/04/30,02:55:54,11,10,1, 11.9,1,1, -0.284, 10397.454, 491.101, 52804.132 25/04/30,02:55:54,12,10,1, 11.9,1,1, -0.284, 10397.476, 491.153, 52804.115 25/04/30,02:55:54,13,10,1, 11.9,1,1, -0.284, 10397.458, 491.138, 52804.138 25/04/30,02:55:54,14,10,1, 11.9,1,1, -0.284, 10397.497, 491.140, 52804.161 25/04/30,02:55:54,15,10,1, 11.9,1,1, -0.284, 10397.507, 491.209, 52804.178 25/04/30,02:55:54,16,10,1, 11.9,1,1, -0.284, 10397.506, 491.153, 52804.143 25/04/30,02:55:54,17,10,1, 11.9,1,1, -0.284, 10397.509, 491.144, 52804.142 25/04/30,02:55:54,18,10,1, 11.9,1,1, -0.284, 10397.569, 491.207, 52804.126 25/04/30,02:55:54,19,10,1, 11.9,1,1, -0.284, 10397.582, 491.168, 52804.233 25/04/30,02:55:55,00,11,1, 11.9,1,1, -0.280, 10397.576, 491.168, 52804.233 25/04/30,02:55:55,01,11,1, 11.9,1,1, -0.280, 10397.599, 491.223, 52804.213 25/04/30,02:55:55,02,11,1, 11.9,1,1, -0.280, 10397.586, 491.130, 52804.050 25/04/30,02:55:55,03,11,1, 11.9,1,1, -0.280, 10397.600, 491.190, 52804.208 25/04/30,02:55:55,04,11,1, 11.9,1,1, -0.280, 10397.624, 491.207, 52804.206 25/04/30,02:55:55,05,11,1, 11.9,1,1, -0.280, 10397.619, 491.132, 52804.100 25/04/30,02:55:55,06,11,1, 11.9,1,1, -0.280, 10397.649, 491.185, 52804.165 25/04/30,02:55:55,07,11,1, 11.9,1,1, -0.280, 10397.664, 491.172, 52804.182 25/04/30,02:55:55,08,11,1, 11.9,1,1, -0.280, 10397.656, 491.152, 52804.218 25/04/30,02:55:55,09,11,1, 11.9,1,1, -0.280, 10397.682, 491.196, 52804.231 25/04/30,02:55:55,10,11,1, 11.9,1,1, -0.280, 10397.675, 491.157, 52804.216 25/04/30,02:55:55,11,11,1, 11.9,1,1, -0.280, 10397.697, 491.151, 52804.256 25/04/30,02:55:55,12,11,1, 11.9,1,1, -0.280, 10397.720, 491.216, 52804.193 25/04/30,02:55:55,13,11,1, 11.9,1,1, -0.280, 10397.747, 491.134, 52804.184 25/04/30,02:55:55,14,11,1, 11.9,1,1, -0.280, 10397.767, 491.159, 52804.128 25/04/30,02:55:55,15,11,1, 11.9,1,1, -0.280, 10397.783, 491.202, 52804.284 25/04/30,02:55:55,16,11,1, 11.9,1,1, -0.280, 10397.781, 491.123, 52804.183 25/04/30,02:55:55,17,11,1, 11.9,1,1, -0.280, 10397.801, 491.135, 52804.045 25/04/30,02:55:55,18,11,1, 11.9,1,1, -0.280, 10397.826, 491.148, 52804.191 25/04/30,02:55:55,19,11,1, 11.9,1,1, -0.280, 10397.821, 491.058, 52804.082 25/04/30,02:55:56,00,11,1, 11.9,1,1, -0.285, 10397.818, 491.058, 52804.082 25/04/30,02:55:56,01,11,1, 11.9,1,1, -0.285, 10397.846, 491.154, 52804.207 25/04/30,02:55:56,02,11,1, 11.9,1,1, -0.285, 10397.841, 491.033, 52804.091 25/04/30,02:55:56,03,11,1, 11.9,1,1, -0.285, 10397.908, 491.136, 52804.169 25/04/30,02:55:56,04,11,1, 11.9,1,1, -0.285, 10397.876, 491.097, 52804.141 25/04/30,02:55:56,05,11,1, 11.9,1,1, -0.285, 10397.870, 491.033, 52804.102 25/04/30,02:55:56,06,11,1, 11.9,1,1, -0.285, 10397.902, 491.093, 52804.111 25/04/30,02:55:56,07,11,1, 11.9,1,1, -0.285, 10397.908, 491.012, 52804.035 25/04/30,02:55:56,08,11,1, 11.9,1,1, -0.285, 10397.899, 491.012, 52804.058 25/04/30,02:55:56,09,11,1, 11.9,1,1, -0.285, 10397.950, 491.061, 52804.166 25/04/30,02:55:56,10,11,1, 11.9,1,1, -0.285, 10397.938, 490.983, 52804.080 25/04/30,02:55:56,11,11,1, 11.9,1,1, -0.285, 10397.955, 491.004, 52804.106 25/04/30,02:55:56,12,11,1, 11.9,1,1, -0.285, 10397.951, 491.010, 52804.126 25/04/30,02:55:56,13,11,1, 11.9,1,1, -0.285, 10397.934, 490.944, 52803.974 25/04/30,02:55:56,14,11,1, 11.9,1,1, -0.285, 10397.984, 490.981, 52804.049 25/04/30,02:55:56,15,11,1, 11.9,1,1, -0.285, 10397.990, 490.943, 52803.968 25/04/30,02:55:56,16,11,1, 11.9,1,1, -0.285, 10397.999, 490.860, 52803.997 25/04/30,02:55:56,17,11,1, 11.9,1,1, -0.285, 10398.035, 490.946, 52804.101 25/04/30,02:55:56,18,11,1, 11.9,1,1, -0.285, 10398.033, 490.895, 52804.065 25/04/30,02:55:56,19,11,1, 11.9,1,1, -0.285, 10398.038, 490.831, 52803.968 25/04/30,02:55:57,00,11,1, 12.0,1,1, -0.283, 10398.035, 490.831, 52803.968 25/04/30,02:55:57,01,11,1, 12.0,1,1, -0.283, 10398.061, 490.844, 52803.974 25/04/30,02:55:57,02,11,1, 12.0,1,1, -0.283, 10398.088, 490.850, 52804.149 25/04/30,02:55:57,03,11,1, 12.0,1,1, -0.283, 10398.077, 490.827, 52804.177 25/04/30,02:55:57,04,11,1, 12.0,1,1, -0.283, 10398.099, 490.813, 52804.132 25/04/30,02:55:57,05,11,1, 12.0,1,1, -0.283, 10398.109, 490.796, 52804.174 25/04/30,02:55:57,06,11,1, 12.0,1,1, -0.283, 10398.099, 490.754, 52804.182 25/04/30,02:55:57,07,11,1, 12.0,1,1, -0.283, 10398.126, 490.756, 52804.098 25/04/30,02:55:57,08,11,1, 12.0,1,1, -0.283, 10398.109, 490.739, 52804.111 25/04/30,02:55:57,09,11,1, 12.0,1,1, -0.283, 10398.147, 490.718, 52804.162 25/04/30,02:55:57,10,11,1, 12.0,1,1, -0.283, 10398.138, 490.693, 52804.199 25/04/30,02:55:57,11,11,1, 12.0,1,1, -0.283, 10398.164, 490.665, 52804.099 25/04/30,02:55:57,12,11,1, 12.0,1,1, -0.283, 10398.173, 490.649, 52804.125 25/04/30,02:55:57,13,11,1, 12.0,1,1, -0.283, 10398.171, 490.626, 52804.067 25/04/30,02:55:57,14,11,1, 12.0,1,1, -0.283, 10398.171, 490.604, 52804.053 25/04/30,02:55:57,15,11,1, 12.0,1,1, -0.283, 10398.170, 490.611, 52804.101 25/04/30,02:55:57,16,11,1, 12.0,1,1, -0.283, 10398.176, 490.560, 52804.069 25/04/30,02:55:57,17,11,1, 12.0,1,1, -0.283, 10398.193, 490.534, 52804.018 25/04/30,02:55:57,18,11,1, 12.0,1,1, -0.283, 10398.192, 490.538, 52804.057 25/04/30,02:55:57,19,11,1, 12.0,1,1, -0.283, 10398.195, 490.506, 52803.970 25/04/30,02:55:58,00,12,1, 11.9,1,1, -0.287, 10398.194, 490.506, 52803.970 25/04/30,02:55:58,01,12,1, 11.9,1,1, -0.287, 10398.209, 490.454, 52803.978 25/04/30,02:55:58,02,12,1, 11.9,1,1, -0.287, 10398.203, 490.438, 52803.945 25/04/30,02:55:58,03,12,1, 11.9,1,1, -0.287, 10398.221, 490.439, 52803.973 25/04/30,02:55:58,04,12,1, 11.9,1,1, -0.287, 10398.248, 490.406, 52803.967 25/04/30,02:55:58,05,12,1, 11.9,1,1, -0.287, 10398.260, 490.398, 52803.896 25/04/30,02:55:58,06,12,1, 11.9,1,1, -0.287, 10398.264, 490.351, 52803.943 25/04/30,02:55:58,07,12,1, 11.9,1,1, -0.287, 10398.272, 490.348, 52803.932 25/04/30,02:55:58,08,12,1, 11.9,1,1, -0.287, 10398.260, 490.340, 52803.953 25/04/30,02:55:58,09,12,1, 11.9,1,1, -0.287, 10398.302, 490.311, 52803.935 25/04/30,02:55:58,10,12,1, 11.9,1,1, -0.287, 10398.294, 490.314, 52803.941 25/04/30,02:55:58,11,12,1, 11.9,1,1, -0.287, 10398.311, 490.305, 52803.920 25/04/30,02:55:58,12,12,1, 11.9,1,1, -0.287, 10398.306, 490.268, 52803.945 25/04/30,02:55:58,13,12,1, 11.9,1,1, -0.287, 10398.310, 490.258, 52803.857 25/04/30,02:55:58,14,12,1, 11.9,1,1, -0.287, 10398.322, 490.234, 52803.901 25/04/30,02:55:58,15,12,1, 11.9,1,1, -0.287, 10398.339, 490.232, 52803.917 25/04/30,02:55:58,16,12,1, 11.9,1,1, -0.287, 10398.348, 490.185, 52803.816 25/04/30,02:55:58,17,12,1, 11.9,1,1, -0.287, 10398.354, 490.168, 52803.824 25/04/30,02:55:58,18,12,1, 11.9,1,1, -0.287, 10398.350, 490.170, 52803.844 25/04/30,02:55:58,19,12,1, 11.9,1,1, -0.287, 10398.389, 490.165, 52803.750 25/04/30,02:55:59,00,11,1, 11.9,1,1, -0.287, 10398.386, 490.165, 52803.750 25/04/30,02:55:59,01,11,1, 11.9,1,1, -0.287, 10398.380, 490.125, 52803.874 25/04/30,02:55:59,02,11,1, 11.9,1,1, -0.287, 10398.388, 490.100, 52803.850 25/04/30,02:55:59,03,11,1, 11.9,1,1, -0.287, 10398.391, 490.071, 52803.784 25/04/30,02:55:59,04,11,1, 11.9,1,1, -0.287, 10398.408, 490.086, 52803.791 25/04/30,02:55:59,05,11,1, 11.9,1,1, -0.287, 10398.415, 490.050, 52803.837 25/04/30,02:55:59,06,11,1, 11.9,1,1, -0.287, 10398.410, 490.047, 52803.808 25/04/30,02:55:59,07,11,1, 11.9,1,1, -0.287, 10398.414, 490.041, 52803.805 25/04/30,02:55:59,08,11,1, 11.9,1,1, -0.287, 10398.432, 490.007, 52803.820 25/04/30,02:55:59,09,11,1, 11.9,1,1, -0.287, 10398.438, 489.999, 52803.751 25/04/30,02:55:59,10,11,1, 11.9,1,1, -0.287, 10398.417, 489.994, 52803.822 25/04/30,02:55:59,11,11,1, 11.9,1,1, -0.287, 10398.474, 489.968, 52803.748 25/04/30,02:55:59,12,11,1, 11.9,1,1, -0.287, 10398.480, 489.950, 52803.737 25/04/30,02:55:59,13,11,1, 11.9,1,1, -0.287, 10398.474, 489.941, 52803.755 25/04/30,02:55:59,14,11,1, 11.9,1,1, -0.287, 10398.479, 489.922, 52803.811 25/04/30,02:55:59,15,11,1, 11.9,1,1, -0.287, 10398.497, 489.950, 52803.801 25/04/30,02:55:59,16,11,1, 11.9,1,1, -0.287, 10398.520, 489.907, 52803.735 25/04/30,02:55:59,17,11,1, 11.9,1,1, -0.287, 10398.539, 489.920, 52803.744 25/04/30,02:55:59,18,11,1, 11.9,1,1, -0.287, 10398.555, 489.890, 52803.770 25/04/30,02:55:59,19,11,1, 11.9,1,1, -0.287, 10398.564, 489.879, 52803.633 25/04/30,02:56:00,00,09,1, 12.0,1,1, -0.284, 10398.561, 489.879, 52803.633 25/04/30,02:56:00,01,09,1, 12.0,1,1, -0.284, 10398.580, 489.873, 52803.754 25/04/30,02:56:00,02,09,1, 12.0,1,1, -0.284, 10398.559, 489.798, 52803.568 25/04/30,02:56:00,03,09,1, 12.0,1,1, -0.284, 10398.556, 489.851, 52803.657 25/04/30,02:56:00,04,09,1, 12.0,1,1, -0.284, 10398.587, 489.790, 52803.573 25/04/30,02:56:00,05,09,1, 12.0,1,1, -0.284, 10398.587, 489.776, 52803.491 25/04/30,02:56:00,06,09,1, 12.0,1,1, -0.284, 10398.642, 489.844, 52803.577 25/04/30,02:56:00,07,09,1, 12.0,1,1, -0.284, 10398.611, 489.725, 52803.502 25/04/30,02:56:00,08,09,1, 12.0,1,1, -0.284, 10398.645, 489.779, 52803.455 25/04/30,02:56:00,09,09,1, 12.0,1,1, -0.284, 10398.642, 489.787, 52803.728 25/04/30,02:56:00,10,09,1, 12.0,1,1, -0.284, 10398.644, 489.705, 52803.478 25/04/30,02:56:00,11,09,1, 12.0,1,1, -0.284, 10398.696, 489.781, 52803.503 25/04/30,02:56:00,12,09,1, 12.0,1,1, -0.284, 10398.694, 489.747, 52803.462 25/04/30,02:56:00,13,09,1, 12.0,1,1, -0.284, 10398.698, 489.716, 52803.495 25/04/30,02:56:00,14,09,1, 12.0,1,1, -0.284, 10398.688, 489.773, 52803.554 25/04/30,02:56:00,15,09,1, 12.0,1,1, -0.284, 10398.705, 489.720, 52803.504 25/04/30,02:56:00,16,09,1, 12.0,1,1, -0.284, 10398.740, 489.676, 52803.453 25/04/30,02:56:00,17,09,1, 12.0,1,1, -0.284, 10398.755, 489.716, 52803.464 25/04/30,02:56:00,18,09,1, 12.0,1,1, -0.284, 10398.761, 489.656, 52803.484 25/04/30,02:56:00,19,09,1, 12.0,1,1, -0.284, 10398.767, 489.650, 52803.439 25/04/30,02:56:01,00,09,1, 11.9,1,1, -0.282, 10398.761, 489.650, 52803.439 25/04/30,02:56:01,01,09,1, 11.9,1,1, -0.282, 10398.774, 489.643, 52803.399 25/04/30,02:56:01,02,09,1, 11.9,1,1, -0.282, 10398.800, 489.634, 52803.460 25/04/30,02:56:01,03,09,1, 11.9,1,1, -0.282, 10398.858, 489.666, 52803.484 25/04/30,02:56:01,04,09,1, 11.9,1,1, -0.282, 10398.812, 489.624, 52803.440 25/04/30,02:56:01,05,09,1, 11.9,1,1, -0.282, 10398.846, 489.655, 52803.473 25/04/30,02:56:01,06,09,1, 11.9,1,1, -0.282, 10398.866, 489.631, 52803.377 25/04/30,02:56:01,07,09,1, 11.9,1,1, -0.282, 10398.846, 489.584, 52803.367 25/04/30,02:56:01,08,09,1, 11.9,1,1, -0.282, 10398.872, 489.665, 52803.405 25/04/30,02:56:01,09,09,1, 11.9,1,1, -0.282, 10398.866, 489.571, 52803.427 25/04/30,02:56:01,10,09,1, 11.9,1,1, -0.282, 10398.889, 489.579, 52803.384 25/04/30,02:56:01,11,09,1, 11.9,1,1, -0.282, 10398.935, 489.619, 52803.477 25/04/30,02:56:01,12,09,1, 11.9,1,1, -0.282, 10398.919, 489.572, 52803.361 25/04/30,02:56:01,13,09,1, 11.9,1,1, -0.282, 10398.913, 489.561, 52803.338 25/04/30,02:56:01,14,09,1, 11.9,1,1, -0.282, 10398.954, 489.615, 52803.446 25/04/30,02:56:01,15,09,1, 11.9,1,1, -0.282, 10398.979, 489.552, 52803.385 25/04/30,02:56:01,16,09,1, 11.9,1,1, -0.282, 10398.982, 489.571, 52803.446 25/04/30,02:56:01,17,09,1, 11.9,1,1, -0.282, 10398.994, 489.585, 52803.446 25/04/30,02:56:01,18,09,1, 11.9,1,1, -0.282, 10399.000, 489.499, 52803.299 25/04/30,02:56:01,19,09,1, 11.9,1,1, -0.282, 10399.007, 489.560, 52803.349 25/04/30,02:56:02,00,09,1, 12.0,1,1, -0.286, 10399.003, 489.560, 52803.349 25/04/30,02:56:02,01,09,1, 12.0,1,1, -0.286, 10399.024, 489.495, 52803.351 25/04/30,02:56:02,02,09,1, 12.0,1,1, -0.286, 10399.055, 489.544, 52803.343 25/04/30,02:56:02,03,09,1, 12.0,1,1, -0.286, 10399.057, 489.493, 52803.336 25/04/30,02:56:02,04,09,1, 12.0,1,1, -0.286, 10399.040, 489.481, 52803.365 25/04/30,02:56:02,05,09,1, 12.0,1,1, -0.286, 10399.067, 489.528, 52803.418 25/04/30,02:56:02,06,09,1, 12.0,1,1, -0.286, 10399.061, 489.453, 52803.367 25/04/30,02:56:02,07,09,1, 12.0,1,1, -0.286, 10399.092, 489.453, 52803.303 25/04/30,02:56:02,08,09,1, 12.0,1,1, -0.286, 10399.117, 489.520, 52803.425 25/04/30,02:56:02,09,09,1, 12.0,1,1, -0.286, 10399.109, 489.422, 52803.305 25/04/30,02:56:02,10,09,1, 12.0,1,1, -0.286, 10399.115, 489.437, 52803.305 25/04/30,02:56:02,11,09,1, 12.0,1,1, -0.286, 10399.139, 489.460, 52803.344 25/04/30,02:56:02,12,09,1, 12.0,1,1, -0.286, 10399.139, 489.386, 52803.290 25/04/30,02:56:02,13,09,1, 12.0,1,1, -0.286, 10399.165, 489.436, 52803.286 25/04/30,02:56:02,14,09,1, 12.0,1,1, -0.286, 10399.167, 489.447, 52803.369 25/04/30,02:56:02,15,09,1, 12.0,1,1, -0.286, 10399.137, 489.338, 52803.303 25/04/30,02:56:02,16,09,1, 12.0,1,1, -0.286, 10399.174, 489.433, 52803.322 25/04/30,02:56:02,17,09,1, 12.0,1,1, -0.286, 10399.194, 489.401, 52803.351 25/04/30,02:56:02,18,09,1, 12.0,1,1, -0.286, 10399.200, 489.339, 52803.281 25/04/30,02:56:02,19,09,1, 12.0,1,1, -0.286, 10399.182, 489.390, 52803.356 25/04/30,02:56:03,00,09,1, 11.9,1,1, -0.284, 10399.178, 489.390, 52803.356 25/04/30,02:56:03,01,09,1, 11.9,1,1, -0.284, 10399.188, 489.349, 52803.322 25/04/30,02:56:03,02,09,1, 11.9,1,1, -0.284, 10399.224, 489.419, 52803.549 25/04/30,02:56:03,03,09,1, 11.9,1,1, -0.284, 10399.213, 489.331, 52803.414 25/04/30,02:56:03,04,09,1, 11.9,1,1, -0.284, 10399.231, 489.318, 52803.363 25/04/30,02:56:03,05,09,1, 11.9,1,1, -0.284, 10399.237, 489.359, 52803.395 25/04/30,02:56:03,06,09,1, 11.9,1,1, -0.284, 10399.229, 489.282, 52803.258 25/04/30,02:56:03,07,09,1, 11.9,1,1, -0.284, 10399.229, 489.304, 52803.388 25/04/30,02:56:03,08,09,1, 11.9,1,1, -0.284, 10399.255, 489.320, 52803.283 25/04/30,02:56:03,09,09,1, 11.9,1,1, -0.284, 10399.248, 489.264, 52803.258 25/04/30,02:56:03,10,09,1, 11.9,1,1, -0.284, 10399.271, 489.301, 52803.401 25/04/30,02:56:03,11,09,1, 11.9,1,1, -0.284, 10399.269, 489.273, 52803.357 25/04/30,02:56:03,12,09,1, 11.9,1,1, -0.284, 10399.246, 489.221, 52803.332 25/04/30,02:56:03,13,09,1, 11.9,1,1, -0.284, 10399.265, 489.270, 52803.325 25/04/30,02:56:03,14,09,1, 11.9,1,1, -0.284, 10399.249, 489.246, 52803.363 25/04/30,02:56:03,15,09,1, 11.9,1,1, -0.284, 10399.254, 489.195, 52803.264 25/04/30,02:56:03,16,09,1, 11.9,1,1, -0.284, 10399.262, 489.249, 52803.345 25/04/30,02:56:03,17,09,1, 11.9,1,1, -0.284, 10399.270, 489.192, 52803.339 25/04/30,02:56:03,18,09,1, 11.9,1,1, -0.284, 10399.250, 489.184, 52803.288 25/04/30,02:56:03,19,09,1, 11.9,1,1, -0.284, 10399.288, 489.274, 52803.394 25/04/30,02:56:04,00,10,1, 11.9,1,1, -0.288, 10399.287, 489.274, 52803.394 25/04/30,02:56:04,01,10,1, 11.9,1,1, -0.288, 10399.302, 489.182, 52803.347 25/04/30,02:56:04,02,10,1, 11.9,1,1, -0.288, 10399.317, 489.248, 52803.467 25/04/30,02:56:04,03,10,1, 11.9,1,1, -0.288, 10399.287, 489.142, 52803.381 25/04/30,02:56:04,04,10,1, 11.9,1,1, -0.288, 10399.287, 489.174, 52803.317 25/04/30,02:56:04,05,10,1, 11.9,1,1, -0.288, 10399.298, 489.237, 52803.473 25/04/30,02:56:04,06,10,1, 11.9,1,1, -0.288, 10399.276, 489.148, 52803.406 25/04/30,02:56:04,07,10,1, 11.9,1,1, -0.288, 10399.300, 489.220, 52803.439 25/04/30,02:56:04,08,10,1, 11.9,1,1, -0.288, 10399.297, 489.203, 52803.429 25/04/30,02:56:04,09,10,1, 11.9,1,1, -0.288, 10399.280, 489.165, 52803.624 25/04/30,02:56:04,10,10,1, 11.9,1,1, -0.288, 10399.321, 489.244, 52803.559 25/04/30,02:56:04,11,10,1, 11.9,1,1, -0.288, 10399.319, 489.173, 52803.473 25/04/30,02:56:04,12,10,1, 11.9,1,1, -0.288, 10399.322, 489.136, 52803.444 25/04/30,02:56:04,13,10,1, 11.9,1,1, -0.288, 10399.340, 489.225, 52803.442 25/04/30,02:56:04,14,10,1, 11.9,1,1, -0.288, 10399.325, 489.155, 52803.491 25/04/30,02:56:04,15,10,1, 11.9,1,1, -0.288, 10399.292, 489.136, 52803.462 25/04/30,02:56:04,16,10,1, 11.9,1,1, -0.288, 10399.363, 489.225, 52803.508 25/04/30,02:56:04,17,10,1, 11.9,1,1, -0.288, 10399.323, 489.164, 52803.496 25/04/30,02:56:04,18,10,1, 11.9,1,1, -0.288, 10399.356, 489.190, 52803.496 25/04/30,02:56:04,19,10,1, 11.9,1,1, -0.288, 10399.359, 489.240, 52803.521 25/04/30,02:56:05,00,11,1, 11.9,1,1, -0.289, 10399.354, 489.240, 52803.521 25/04/30,02:56:05,01,11,1, 11.9,1,1, -0.289, 10399.349, 489.201, 52803.542 25/04/30,02:56:05,02,11,1, 11.9,1,1, -0.289, 10399.373, 489.252, 52803.613 25/04/30,02:56:05,03,11,1, 11.9,1,1, -0.289, 10399.344, 489.171, 52803.475 25/04/30,02:56:05,04,11,1, 11.9,1,1, -0.289, 10399.341, 489.250, 52803.694 25/04/30,02:56:05,05,11,1, 11.9,1,1, -0.289, 10399.380, 489.244, 52803.666 25/04/30,02:56:05,06,11,1, 11.9,1,1, -0.289, 10399.385, 489.191, 52803.625 25/04/30,02:56:05,07,11,1, 11.9,1,1, -0.289, 10399.398, 489.290, 52803.659 25/04/30,02:56:05,08,11,1, 11.9,1,1, -0.289, 10399.371, 489.235, 52803.582 25/04/30,02:56:05,09,11,1, 11.9,1,1, -0.289, 10399.365, 489.211, 52803.625 25/04/30,02:56:05,10,11,1, 11.9,1,1, -0.289, 10399.409, 489.309, 52803.645 25/04/30,02:56:05,11,11,1, 11.9,1,1, -0.289, 10399.393, 489.262, 52803.639 25/04/30,02:56:05,12,11,1, 11.9,1,1, -0.289, 10399.391, 489.267, 52803.679 25/04/30,02:56:05,13,11,1, 11.9,1,1, -0.289, 10399.408, 489.349, 52803.703 25/04/30,02:56:05,14,11,1, 11.9,1,1, -0.289, 10399.409, 489.287, 52803.628 25/04/30,02:56:05,15,11,1, 11.9,1,1, -0.289, 10399.417, 489.336, 52803.720 25/04/30,02:56:05,16,11,1, 11.9,1,1, -0.289, 10399.420, 489.382, 52803.772 25/04/30,02:56:05,17,11,1, 11.9,1,1, -0.289, 10399.404, 489.334, 52803.676 25/04/30,02:56:05,18,11,1, 11.9,1,1, -0.289, 10399.430, 489.369, 52803.682 25/04/30,02:56:05,19,11,1, 11.9,1,1, -0.289, 10399.437, 489.386, 52803.771 25/04/30,02:56:06,00,09,1, 12.0,1,1, -0.283, 10399.437, 489.386, 52803.771 25/04/30,02:56:06,01,09,1, 12.0,1,1, -0.283, 10399.449, 489.440, 52803.768 25/04/30,02:56:06,02,09,1, 12.0,1,1, -0.283, 10399.438, 489.420, 52803.837 25/04/30,02:56:06,03,09,1, 12.0,1,1, -0.283, 10399.422, 489.386, 52803.811 25/04/30,02:56:06,04,09,1, 12.0,1,1, -0.283, 10399.445, 489.497, 52803.808 25/04/30,02:56:06,05,09,1, 12.0,1,1, -0.283, 10399.444, 489.443, 52803.796 25/04/30,02:56:06,06,09,1, 12.0,1,1, -0.283, 10399.435, 489.425, 52803.787 25/04/30,02:56:06,07,09,1, 12.0,1,1, -0.283, 10399.488, 489.535, 52803.900 25/04/30,02:56:06,08,09,1, 12.0,1,1, -0.283, 10399.456, 489.488, 52803.927 25/04/30,02:56:06,09,09,1, 12.0,1,1, -0.283, 10399.459, 489.492, 52803.891 25/04/30,02:56:06,10,09,1, 12.0,1,1, -0.283, 10399.468, 489.575, 52803.913 25/04/30,02:56:06,11,09,1, 12.0,1,1, -0.283, 10399.480, 489.519, 52803.722 25/04/30,02:56:06,12,09,1, 12.0,1,1, -0.283, 10399.438, 489.560, 52803.927 25/04/30,02:56:06,13,09,1, 12.0,1,1, -0.283, 10399.491, 489.618, 52803.985 25/04/30,02:56:06,14,09,1, 12.0,1,1, -0.283, 10399.458, 489.549, 52803.938 25/04/30,02:56:06,15,09,1, 12.0,1,1, -0.283, 10399.490, 489.623, 52803.916 25/04/30,02:56:06,16,09,1, 12.0,1,1, -0.283, 10399.517, 489.650, 52803.871 25/04/30,02:56:06,17,09,1, 12.0,1,1, -0.283, 10399.463, 489.629, 52803.986 25/04/30,02:56:06,18,09,1, 12.0,1,1, -0.283, 10399.504, 489.689, 52804.094 25/04/30,02:56:06,19,09,1, 12.0,1,1, -0.283, 10399.530, 489.666, 52804.038 25/04/30,02:56:07,00,08,1, 11.8,1,1, -0.283, 10399.529, 489.666, 52804.038 25/04/30,02:56:07,01,08,1, 11.8,1,1, -0.283, 10399.533, 489.735, 52804.075 25/04/30,02:56:07,02,08,1, 11.8,1,1, -0.283, 10399.535, 489.684, 52804.023 25/04/30,02:56:07,03,08,1, 11.8,1,1, -0.283, 10399.549, 489.713, 52803.954 25/04/30,02:56:07,04,08,1, 11.8,1,1, -0.283, 10399.580, 489.761, 52804.040 25/04/30,02:56:07,05,08,1, 11.8,1,1, -0.283, 10399.558, 489.727, 52804.056 25/04/30,02:56:07,06,08,1, 11.8,1,1, -0.283, 10399.569, 489.723, 52804.081 25/04/30,02:56:07,07,08,1, 11.8,1,1, -0.283, 10399.571, 489.822, 52804.102 25/04/30,02:56:07,08,08,1, 11.8,1,1, -0.283, 10399.563, 489.748, 52804.052 25/04/30,02:56:07,09,08,1, 11.8,1,1, -0.283, 10399.590, 489.780, 52804.092 25/04/30,02:56:07,10,08,1, 11.8,1,1, -0.283, 10399.611, 489.818, 52804.056 25/04/30,02:56:07,11,08,1, 11.8,1,1, -0.283, 10399.589, 489.741, 52804.106 25/04/30,02:56:07,12,08,1, 11.8,1,1, -0.283, 10399.628, 489.821, 52804.115 25/04/30,02:56:07,13,08,1, 11.8,1,1, -0.283, 10399.635, 489.844, 52804.138 25/04/30,02:56:07,14,08,1, 11.8,1,1, -0.283, 10399.612, 489.794, 52804.119 25/04/30,02:56:07,15,08,1, 11.8,1,1, -0.283, 10399.608, 489.865, 52804.103 25/04/30,02:56:07,16,08,1, 11.8,1,1, -0.283, 10399.635, 489.846, 52804.133 25/04/30,02:56:07,17,08,1, 11.8,1,1, -0.283, 10399.635, 489.793, 52804.124 25/04/30,02:56:07,18,08,1, 11.8,1,1, -0.283, 10399.653, 489.882, 52804.152 25/04/30,02:56:07,19,08,1, 11.8,1,1, -0.283, 10399.669, 489.850, 52804.085 25/04/30,02:56:08,00,09,1, 12.0,1,1, -0.282, 10399.662, 489.850, 52804.085 25/04/30,02:56:08,01,09,1, 12.0,1,1, -0.282, 10399.722, 489.929, 52804.200 25/04/30,02:56:08,02,09,1, 12.0,1,1, -0.282, 10399.670, 489.858, 52804.145 25/04/30,02:56:08,03,09,1, 12.0,1,1, -0.282, 10399.703, 489.872, 52804.104 25/04/30,02:56:08,04,09,1, 12.0,1,1, -0.282, 10399.740, 489.935, 52804.170 25/04/30,02:56:08,05,09,1, 12.0,1,1, -0.282, 10399.696, 489.864, 52804.095 25/04/30,02:56:08,06,09,1, 12.0,1,1, -0.282, 10399.696, 489.872, 52804.161 25/04/30,02:56:08,07,09,1, 12.0,1,1, -0.282, 10399.737, 489.946, 52804.220 25/04/30,02:56:08,08,09,1, 12.0,1,1, -0.282, 10399.717, 489.871, 52804.100 25/04/30,02:56:08,09,09,1, 12.0,1,1, -0.282, 10399.743, 489.966, 52804.183 25/04/30,02:56:08,10,09,1, 12.0,1,1, -0.282, 10399.785, 489.943, 52804.216 25/04/30,02:56:08,11,09,1, 12.0,1,1, -0.282, 10399.715, 489.892, 52804.127 25/04/30,02:56:08,12,09,1, 12.0,1,1, -0.282, 10399.757, 489.960, 52804.248 25/04/30,02:56:08,13,09,1, 12.0,1,1, -0.282, 10399.770, 489.951, 52804.267 25/04/30,02:56:08,14,09,1, 12.0,1,1, -0.282, 10399.776, 489.887, 52804.157 25/04/30,02:56:08,15,09,1, 12.0,1,1, -0.282, 10399.761, 489.984, 52804.229 25/04/30,02:56:08,16,09,1, 12.0,1,1, -0.282, 10399.762, 489.931, 52804.288 25/04/30,02:56:08,17,09,1, 12.0,1,1, -0.282, 10399.767, 489.935, 52804.238 25/04/30,02:56:08,18,09,1, 12.0,1,1, -0.282, 10399.774, 490.008, 52804.242 25/04/30,02:56:08,19,09,1, 12.0,1,1, -0.282, 10399.773, 489.951, 52804.293 25/04/30,02:56:09,00,08,1, 11.9,1,1, -0.285, 10399.771, 489.951, 52804.293 25/04/30,02:56:09,01,08,1, 11.9,1,1, -0.285, 10399.804, 490.017, 52804.284 25/04/30,02:56:09,02,08,1, 11.9,1,1, -0.285, 10399.805, 489.932, 52804.339 25/04/30,02:56:09,03,08,1, 11.9,1,1, -0.285, 10399.832, 489.994, 52804.289 25/04/30,02:56:09,04,08,1, 11.9,1,1, -0.285, 10399.832, 489.977, 52804.303 25/04/30,02:56:09,05,08,1, 11.9,1,1, -0.285, 10399.801, 489.935, 52804.388 25/04/30,02:56:09,06,08,1, 11.9,1,1, -0.285, 10399.820, 490.004, 52804.412 25/04/30,02:56:09,07,08,1, 11.9,1,1, -0.285, 10399.820, 490.012, 52804.412 25/04/30,02:56:09,08,08,1, 11.9,1,1, -0.285, 10399.823, 489.945, 52804.305 25/04/30,02:56:09,09,08,1, 11.9,1,1, -0.285, 10399.867, 490.027, 52804.398 25/04/30,02:56:09,10,08,1, 11.9,1,1, -0.285, 10399.831, 490.011, 52804.373 25/04/30,02:56:09,11,08,1, 11.9,1,1, -0.285, 10399.819, 489.943, 52804.400 25/04/30,02:56:09,12,08,1, 11.9,1,1, -0.285, 10399.838, 490.027, 52804.386 25/04/30,02:56:09,13,08,1, 11.9,1,1, -0.285, 10399.851, 490.010, 52804.364 25/04/30,02:56:09,14,08,1, 11.9,1,1, -0.285, 10399.794, 489.999, 52804.380 25/04/30,02:56:09,15,08,1, 11.9,1,1, -0.285, 10399.872, 490.059, 52804.554 25/04/30,02:56:09,16,08,1, 11.9,1,1, -0.285, 10399.841, 489.960, 52804.437 25/04/30,02:56:09,17,08,1, 11.9,1,1, -0.285, 10399.859, 489.994, 52804.491 25/04/30,02:56:09,18,08,1, 11.9,1,1, -0.285, 10399.841, 490.055, 52804.533 25/04/30,02:56:09,19,08,1, 11.9,1,1, -0.285, 10399.877, 489.977, 52804.414 25/04/30,02:56:10,00,08,1, 11.9,1,1, -0.285, 10399.871, 489.977, 52804.414 25/04/30,02:56:10,01,08,1, 11.9,1,1, -0.285, 10399.900, 490.050, 52804.520 25/04/30,02:56:10,02,08,1, 11.9,1,1, -0.285, 10399.866, 489.973, 52804.459 25/04/30,02:56:10,03,08,1, 11.9,1,1, -0.285, 10399.897, 490.052, 52804.549 25/04/30,02:56:10,04,08,1, 11.9,1,1, -0.285, 10399.887, 490.049, 52804.637 25/04/30,02:56:10,05,08,1, 11.9,1,1, -0.285, 10399.897, 489.985, 52804.543 25/04/30,02:56:10,06,08,1, 11.9,1,1, -0.285, 10399.877, 490.039, 52804.627 25/04/30,02:56:10,07,08,1, 11.9,1,1, -0.285, 10399.907, 490.050, 52804.623 25/04/30,02:56:10,08,08,1, 11.9,1,1, -0.285, 10399.884, 489.955, 52804.553 25/04/30,02:56:10,09,08,1, 11.9,1,1, -0.285, 10399.909, 490.034, 52804.574 25/04/30,02:56:10,10,08,1, 11.9,1,1, -0.285, 10399.894, 490.026, 52804.576 25/04/30,02:56:10,11,08,1, 11.9,1,1, -0.285, 10399.912, 489.981, 52804.606 25/04/30,02:56:10,12,08,1, 11.9,1,1, -0.285, 10399.935, 490.057, 52804.661 25/04/30,02:56:10,13,08,1, 11.9,1,1, -0.285, 10399.918, 490.010, 52804.618 25/04/30,02:56:10,14,08,1, 11.9,1,1, -0.285, 10399.897, 490.002, 52804.579 25/04/30,02:56:10,15,08,1, 11.9,1,1, -0.285, 10399.929, 490.085, 52804.696 25/04/30,02:56:10,16,08,1, 11.9,1,1, -0.285, 10399.925, 490.008, 52804.666 25/04/30,02:56:10,17,08,1, 11.9,1,1, -0.285, 10399.921, 490.002, 52804.684 25/04/30,02:56:10,18,08,1, 11.9,1,1, -0.285, 10399.941, 490.074, 52804.687 25/04/30,02:56:10,19,08,1, 11.9,1,1, -0.285, 10399.952, 490.024, 52804.700 25/04/30,02:56:11,00,08,1, 11.9,1,1, -0.288, 10399.946, 490.024, 52804.700 25/04/30,02:56:11,01,08,1, 11.9,1,1, -0.288, 10399.959, 490.078, 52804.739 25/04/30,02:56:11,02,08,1, 11.9,1,1, -0.288, 10399.936, 490.016, 52804.690 25/04/30,02:56:11,03,08,1, 11.9,1,1, -0.288, 10399.936, 490.066, 52804.742 25/04/30,02:56:11,04,08,1, 11.9,1,1, -0.288, 10399.964, 490.085, 52804.783 25/04/30,02:56:11,05,08,1, 11.9,1,1, -0.288, 10399.938, 490.017, 52804.716 25/04/30,02:56:11,06,08,1, 11.9,1,1, -0.288, 10399.977, 490.129, 52804.798 25/04/30,02:56:11,07,08,1, 11.9,1,1, -0.288, 10399.963, 490.117, 52804.865 25/04/30,02:56:11,08,08,1, 11.9,1,1, -0.288, 10399.953, 490.059, 52804.760 25/04/30,02:56:11,09,08,1, 11.9,1,1, -0.288, 10399.963, 490.135, 52804.866 25/04/30,02:56:11,10,08,1, 11.9,1,1, -0.288, 10399.959, 490.123, 52804.861 25/04/30,02:56:11,11,08,1, 11.9,1,1, -0.288, 10399.977, 490.090, 52804.867 25/04/30,02:56:11,12,08,1, 11.9,1,1, -0.288, 10399.972, 490.185, 52804.873 25/04/30,02:56:11,13,08,1, 11.9,1,1, -0.288, 10399.967, 490.104, 52804.900 25/04/30,02:56:11,14,08,1, 11.9,1,1, -0.288, 10399.986, 490.117, 52804.827 25/04/30,02:56:11,15,08,1, 11.9,1,1, -0.288, 10400.006, 490.211, 52804.945 25/04/30,02:56:11,16,08,1, 11.9,1,1, -0.288, 10400.001, 490.156, 52804.930 25/04/30,02:56:11,17,08,1, 11.9,1,1, -0.288, 10400.014, 490.189, 52804.915 25/04/30,02:56:11,18,08,1, 11.9,1,1, -0.288, 10400.054, 490.245, 52805.060 25/04/30,02:56:11,19,08,1, 11.9,1,1, -0.288, 10400.004, 490.175, 52805.014 25/04/30,02:56:12,00,10,1, 11.9,1,1, -0.283, 10399.996, 490.175, 52805.014 25/04/30,02:56:12,01,10,1, 11.9,1,1, -0.283, 10400.029, 490.245, 52804.984 25/04/30,02:56:12,02,10,1, 11.9,1,1, -0.283, 10400.029, 490.182, 52804.995 25/04/30,02:56:12,03,10,1, 11.9,1,1, -0.283, 10400.065, 490.301, 52805.032 25/04/30,02:56:12,04,10,1, 11.9,1,1, -0.283, 10400.092, 490.275, 52805.034 25/04/30,02:56:12,05,10,1, 11.9,1,1, -0.283, 10400.050, 490.211, 52804.962 25/04/30,02:56:12,06,10,1, 11.9,1,1, -0.283, 10400.088, 490.327, 52805.068 25/04/30,02:56:12,07,10,1, 11.9,1,1, -0.283, 10400.099, 490.275, 52805.022 25/04/30,02:56:12,08,10,1, 11.9,1,1, -0.283, 10400.112, 490.264, 52805.044 25/04/30,02:56:12,09,10,1, 11.9,1,1, -0.283, 10400.126, 490.350, 52805.020 25/04/30,02:56:12,10,10,1, 11.9,1,1, -0.283, 10400.113, 490.287, 52805.087 25/04/30,02:56:12,11,10,1, 11.9,1,1, -0.283, 10400.131, 490.324, 52805.053 25/04/30,02:56:12,12,10,1, 11.9,1,1, -0.283, 10400.169, 490.403, 52805.159 25/04/30,02:56:12,13,10,1, 11.9,1,1, -0.283, 10400.165, 490.329, 52805.074 25/04/30,02:56:12,14,10,1, 11.9,1,1, -0.283, 10400.178, 490.374, 52805.106 25/04/30,02:56:12,15,10,1, 11.9,1,1, -0.283, 10400.211, 490.432, 52805.121 25/04/30,02:56:12,16,10,1, 11.9,1,1, -0.283, 10400.196, 490.365, 52805.116 25/04/30,02:56:12,17,10,1, 11.9,1,1, -0.283, 10400.214, 490.418, 52805.111 25/04/30,02:56:12,18,10,1, 11.9,1,1, -0.283, 10400.241, 490.445, 52805.192 25/04/30,02:56:12,19,10,1, 11.9,1,1, -0.283, 10400.230, 490.398, 52805.145 25/04/30,02:56:13,00,10,1, 11.9,1,1, -0.286, 10400.230, 490.398, 52805.145 25/04/30,02:56:13,01,10,1, 11.9,1,1, -0.286, 10400.272, 490.471, 52805.219 25/04/30,02:56:13,02,10,1, 11.9,1,1, -0.286, 10400.255, 490.427, 52804.928 25/04/30,02:56:13,03,10,1, 11.9,1,1, -0.286, 10400.329, 490.524, 52805.303 25/04/30,02:56:13,04,10,1, 11.9,1,1, -0.286, 10400.318, 490.464, 52805.177 25/04/30,02:56:13,05,10,1, 11.9,1,1, -0.286, 10400.341, 490.480, 52805.284 25/04/30,02:56:13,06,10,1, 11.9,1,1, -0.286, 10400.381, 490.523, 52805.249 25/04/30,02:56:13,07,10,1, 11.9,1,1, -0.286, 10400.353, 490.475, 52805.165 25/04/30,02:56:13,08,10,1, 11.9,1,1, -0.286, 10400.370, 490.545, 52805.271 25/04/30,02:56:13,09,10,1, 11.9,1,1, -0.286, 10400.419, 490.574, 52805.282 25/04/30,02:56:13,10,10,1, 11.9,1,1, -0.286, 10400.426, 490.506, 52805.175 25/04/30,02:56:13,11,10,1, 11.9,1,1, -0.286, 10400.446, 490.555, 52805.313 25/04/30,02:56:13,12,10,1, 11.9,1,1, -0.286, 10400.474, 490.597, 52805.282 25/04/30,02:56:13,13,10,1, 11.9,1,1, -0.286, 10400.465, 490.521, 52805.214 25/04/30,02:56:13,14,10,1, 11.9,1,1, -0.286, 10400.510, 490.605, 52805.280 25/04/30,02:56:13,15,10,1, 11.9,1,1, -0.286, 10400.539, 490.610, 52805.283 25/04/30,02:56:13,16,10,1, 11.9,1,1, -0.286, 10400.516, 490.566, 52805.219 25/04/30,02:56:13,17,10,1, 11.9,1,1, -0.286, 10400.546, 490.656, 52805.272 25/04/30,02:56:13,18,10,1, 11.9,1,1, -0.286, 10400.576, 490.611, 52805.227 25/04/30,02:56:13,19,10,1, 11.9,1,1, -0.286, 10400.581, 490.594, 52805.283 25/04/30,02:56:14,00,09,1, 11.9,1,1, -0.288, 10400.580, 490.594, 52805.283 25/04/30,02:56:14,01,09,1, 11.9,1,1, -0.288, 10400.605, 490.625, 52805.253 25/04/30,02:56:14,02,09,1, 11.9,1,1, -0.288, 10400.628, 490.648, 52805.256 25/04/30,02:56:14,03,09,1, 11.9,1,1, -0.288, 10400.681, 490.724, 52805.301 25/04/30,02:56:14,04,09,1, 11.9,1,1, -0.288, 10400.651, 490.665, 52805.231 25/04/30,02:56:14,05,09,1, 11.9,1,1, -0.288, 10400.700, 490.717, 52805.311 25/04/30,02:56:14,06,09,1, 11.9,1,1, -0.288, 10400.730, 490.731, 52805.317 25/04/30,02:56:14,07,09,1, 11.9,1,1, -0.288, 10400.703, 490.666, 52805.282 25/04/30,02:56:14,08,09,1, 11.9,1,1, -0.288, 10400.766, 490.747, 52805.347 25/04/30,02:56:14,09,09,1, 11.9,1,1, -0.288, 10400.778, 490.756, 52805.309 25/04/30,02:56:14,10,09,1, 11.9,1,1, -0.288, 10400.757, 490.732, 52805.256 25/04/30,02:56:14,11,09,1, 11.9,1,1, -0.288, 10400.797, 490.769, 52805.293 25/04/30,02:56:14,12,09,1, 11.9,1,1, -0.288, 10400.818, 490.758, 52805.300 25/04/30,02:56:14,13,09,1, 11.9,1,1, -0.288, 10400.802, 490.729, 52805.308 25/04/30,02:56:14,14,09,1, 11.9,1,1, -0.288, 10400.859, 490.808, 52805.386 25/04/30,02:56:14,15,09,1, 11.9,1,1, -0.288, 10400.837, 490.755, 52805.354 25/04/30,02:56:14,16,09,1, 11.9,1,1, -0.288, 10400.870, 490.750, 52805.281 25/04/30,02:56:14,17,09,1, 11.9,1,1, -0.288, 10400.897, 490.848, 52805.357 25/04/30,02:56:14,18,09,1, 11.9,1,1, -0.288, 10400.913, 490.799, 52805.326 25/04/30,02:56:14,19,09,1, 11.9,1,1, -0.288, 10400.911, 490.799, 52805.250 25/04/30,02:56:15,00,10,1, 12.0,1,1, -0.282, 10400.906, 490.799, 52805.250 25/04/30,02:56:15,01,10,1, 12.0,1,1, -0.282, 10400.932, 490.794, 52805.224 25/04/30,02:56:15,02,10,1, 12.0,1,1, -0.282, 10400.974, 490.840, 52805.344 25/04/30,02:56:15,03,10,1, 12.0,1,1, -0.282, 10400.999, 490.854, 52805.338 25/04/30,02:56:15,04,10,1, 12.0,1,1, -0.282, 10400.976, 490.803, 52805.300 25/04/30,02:56:15,05,10,1, 12.0,1,1, -0.282, 10400.999, 490.874, 52805.338 25/04/30,02:56:15,06,10,1, 12.0,1,1, -0.282, 10401.022, 490.881, 52805.298 25/04/30,02:56:15,07,10,1, 12.0,1,1, -0.282, 10400.972, 490.797, 52805.291 25/04/30,02:56:15,08,10,1, 12.0,1,1, -0.282, 10401.053, 490.878, 52805.287 25/04/30,02:56:15,09,10,1, 12.0,1,1, -0.282, 10401.056, 490.843, 52805.255 25/04/30,02:56:15,10,10,1, 12.0,1,1, -0.282, 10401.036, 490.835, 52805.292 25/04/30,02:56:15,11,10,1, 12.0,1,1, -0.282, 10401.070, 490.901, 52805.400 25/04/30,02:56:15,12,10,1, 12.0,1,1, -0.282, 10401.073, 490.844, 52805.313 25/04/30,02:56:15,13,10,1, 12.0,1,1, -0.282, 10401.068, 490.827, 52805.250 25/04/30,02:56:15,14,10,1, 12.0,1,1, -0.282, 10401.087, 490.962, 52805.382 25/04/30,02:56:15,15,10,1, 12.0,1,1, -0.282, 10401.078, 490.872, 52805.238 25/04/30,02:56:15,16,10,1, 12.0,1,1, -0.282, 10401.052, 490.902, 52805.299 25/04/30,02:56:15,17,10,1, 12.0,1,1, -0.282, 10401.102, 490.936, 52805.313 25/04/30,02:56:15,18,10,1, 12.0,1,1, -0.282, 10401.078, 490.864, 52805.245 25/04/30,02:56:15,19,10,1, 12.0,1,1, -0.282, 10401.083, 490.961, 52805.363 25/04/30,02:56:16,00,10,1, 11.8,1,1, -0.285, 10401.081, 490.961, 52805.363 25/04/30,02:56:16,01,10,1, 11.8,1,1, -0.285, 10401.084, 490.889, 52805.371 25/04/30,02:56:16,02,10,1, 11.8,1,1, -0.285, 10401.106, 490.943, 52805.375 25/04/30,02:56:16,03,10,1, 11.8,1,1, -0.285, 10401.122, 490.957, 52805.321 25/04/30,02:56:16,04,10,1, 11.8,1,1, -0.285, 10401.118, 490.898, 52805.342 25/04/30,02:56:16,05,10,1, 11.8,1,1, -0.285, 10401.126, 490.991, 52805.402 25/04/30,02:56:16,06,10,1, 11.8,1,1, -0.285, 10401.127, 490.952, 52805.403 25/04/30,02:56:16,07,10,1, 11.8,1,1, -0.285, 10401.113, 490.945, 52805.369 25/04/30,02:56:16,08,10,1, 11.8,1,1, -0.285, 10401.118, 490.994, 52805.389 25/04/30,02:56:16,09,10,1, 11.8,1,1, -0.285, 10401.111, 490.961, 52805.301 25/04/30,02:56:16,10,10,1, 11.8,1,1, -0.285, 10401.088, 490.951, 52805.196 25/04/30,02:56:16,11,10,1, 11.8,1,1, -0.285, 10401.187, 491.019, 52805.338 25/04/30,02:56:16,12,10,1, 11.8,1,1, -0.285, 10401.124, 490.930, 52805.272 25/04/30,02:56:16,13,10,1, 11.8,1,1, -0.285, 10401.135, 490.968, 52805.336 25/04/30,02:56:16,14,10,1, 11.8,1,1, -0.285, 10401.158, 491.020, 52805.342 25/04/30,02:56:16,15,10,1, 11.8,1,1, -0.285, 10401.129, 490.947, 52805.350 25/04/30,02:56:16,16,10,1, 11.8,1,1, -0.285, 10401.136, 491.019, 52805.372 25/04/30,02:56:16,17,10,1, 11.8,1,1, -0.285, 10401.149, 491.022, 52805.337 25/04/30,02:56:16,18,10,1, 11.8,1,1, -0.285, 10401.121, 490.959, 52805.357 25/04/30,02:56:16,19,10,1, 11.8,1,1, -0.285, 10401.158, 491.037, 52805.376 25/04/30,02:56:17,00,10,1, 11.9,1,1, -0.282, 10401.156, 491.037, 52805.376 25/04/30,02:56:17,01,10,1, 11.9,1,1, -0.282, 10401.115, 490.963, 52805.345 25/04/30,02:56:17,02,10,1, 11.9,1,1, -0.282, 10401.151, 491.046, 52805.394 25/04/30,02:56:17,03,10,1, 11.9,1,1, -0.282, 10401.160, 491.024, 52805.334 25/04/30,02:56:17,04,10,1, 11.9,1,1, -0.282, 10401.136, 491.028, 52805.361 25/04/30,02:56:17,05,10,1, 11.9,1,1, -0.282, 10401.165, 491.087, 52805.471 25/04/30,02:56:17,06,10,1, 11.9,1,1, -0.282, 10401.155, 490.988, 52805.356 25/04/30,02:56:17,07,10,1, 11.9,1,1, -0.282, 10401.146, 491.011, 52805.380 25/04/30,02:56:17,08,10,1, 11.9,1,1, -0.282, 10401.194, 491.076, 52805.436 25/04/30,02:56:17,09,10,1, 11.9,1,1, -0.282, 10401.149, 491.001, 52805.348 25/04/30,02:56:17,10,10,1, 11.9,1,1, -0.282, 10401.170, 491.031, 52805.365 25/04/30,02:56:17,11,10,1, 11.9,1,1, -0.282, 10401.176, 491.067, 52805.458 25/04/30,02:56:17,12,10,1, 11.9,1,1, -0.282, 10401.176, 490.992, 52805.370 25/04/30,02:56:17,13,10,1, 11.9,1,1, -0.282, 10401.166, 491.054, 52805.324 25/04/30,02:56:17,14,10,1, 11.9,1,1, -0.282, 10401.177, 491.047, 52805.470 25/04/30,02:56:17,15,10,1, 11.9,1,1, -0.282, 10401.187, 491.001, 52805.406 25/04/30,02:56:17,16,10,1, 11.9,1,1, -0.282, 10401.205, 491.066, 52805.443 25/04/30,02:56:17,17,10,1, 11.9,1,1, -0.282, 10401.184, 491.008, 52805.427 25/04/30,02:56:17,18,10,1, 11.9,1,1, -0.282, 10401.194, 490.990, 52805.367 25/04/30,02:56:17,19,10,1, 11.9,1,1, -0.282, 10401.236, 491.045, 52805.390 25/04/30,02:56:18,00,08,1, 11.8,1,1, -0.284, 10401.231, 491.045, 52805.390 25/04/30,02:56:18,01,08,1, 11.8,1,1, -0.284, 10401.222, 490.981, 52805.371 25/04/30,02:56:18,02,08,1, 11.8,1,1, -0.284, 10401.252, 491.037, 52805.361 25/04/30,02:56:18,03,08,1, 11.8,1,1, -0.284, 10401.249, 490.954, 52805.295 25/04/30,02:56:18,04,08,1, 11.8,1,1, -0.284, 10401.225, 490.976, 52805.425 25/04/30,02:56:18,05,08,1, 11.8,1,1, -0.284, 10401.247, 491.003, 52805.359 25/04/30,02:56:18,06,08,1, 11.8,1,1, -0.284, 10401.259, 490.938, 52805.379 25/04/30,02:56:18,07,08,1, 11.8,1,1, -0.284, 10401.274, 490.984, 52805.453 25/04/30,02:56:18,08,08,1, 11.8,1,1, -0.284, 10401.295, 490.996, 52805.373 25/04/30,02:56:18,09,08,1, 11.8,1,1, -0.284, 10401.270, 490.914, 52805.341 25/04/30,02:56:18,10,08,1, 11.8,1,1, -0.284, 10401.317, 490.984, 52805.441 25/04/30,02:56:18,11,08,1, 11.8,1,1, -0.284, 10401.322, 490.921, 52805.323 25/04/30,02:56:18,12,08,1, 11.8,1,1, -0.284, 10401.310, 490.890, 52805.319 25/04/30,02:56:18,13,08,1, 11.8,1,1, -0.284, 10401.338, 490.974, 52805.342 25/04/30,02:56:18,14,08,1, 11.8,1,1, -0.284, 10401.335, 490.922, 52805.386 25/04/30,02:56:18,15,08,1, 11.8,1,1, -0.284, 10401.371, 490.902, 52805.377 25/04/30,02:56:18,16,08,1, 11.8,1,1, -0.284, 10401.391, 490.935, 52805.470 25/04/30,02:56:18,17,08,1, 11.8,1,1, -0.284, 10401.393, 490.860, 52805.295 25/04/30,02:56:18,18,08,1, 11.8,1,1, -0.284, 10401.372, 490.898, 52805.447 25/04/30,02:56:18,19,08,1, 11.8,1,1, -0.284, 10401.393, 490.942, 52805.395 25/04/30,02:56:19,00,08,1, 11.9,1,1, -0.284, 10401.390, 490.942, 52805.395 25/04/30,02:56:19,01,08,1, 11.9,1,1, -0.284, 10401.435, 490.878, 52805.420 25/04/30,02:56:19,02,08,1, 11.9,1,1, -0.284, 10401.425, 490.885, 52805.384 25/04/30,02:56:19,03,08,1, 11.9,1,1, -0.284, 10401.435, 490.807, 52805.299 25/04/30,02:56:19,04,08,1, 11.9,1,1, -0.284, 10401.460, 490.870, 52805.418 25/04/30,02:56:19,05,08,1, 11.9,1,1, -0.284, 10401.476, 490.844, 52805.405 25/04/30,02:56:19,06,08,1, 11.9,1,1, -0.284, 10401.466, 490.795, 52805.376 25/04/30,02:56:19,07,08,1, 11.9,1,1, -0.284, 10401.508, 490.831, 52805.347 25/04/30,02:56:19,08,08,1, 11.9,1,1, -0.284, 10401.514, 490.789, 52805.399 25/04/30,02:56:19,09,08,1, 11.9,1,1, -0.284, 10401.501, 490.786, 52805.316 25/04/30,02:56:19,10,08,1, 11.9,1,1, -0.284, 10401.508, 490.825, 52805.339 25/04/30,02:56:19,11,08,1, 11.9,1,1, -0.284, 10401.511, 490.768, 52805.300 25/04/30,02:56:19,12,08,1, 11.9,1,1, -0.284, 10401.536, 490.812, 52805.380 25/04/30,02:56:19,13,08,1, 11.9,1,1, -0.284, 10401.553, 490.821, 52805.382 25/04/30,02:56:19,14,08,1, 11.9,1,1, -0.284, 10401.560, 490.751, 52805.377 25/04/30,02:56:19,15,08,1, 11.9,1,1, -0.284, 10401.572, 490.788, 52805.340 25/04/30,02:56:19,16,08,1, 11.9,1,1, -0.284, 10401.585, 490.788, 52805.408 25/04/30,02:56:19,17,08,1, 11.9,1,1, -0.284, 10401.600, 490.750, 52805.372 25/04/30,02:56:19,18,08,1, 11.9,1,1, -0.284, 10401.610, 490.800, 52805.392 25/04/30,02:56:19,19,08,1, 11.9,1,1, -0.284, 10401.583, 490.799, 52805.375 25/04/30,02:56:20,00,09,1, 12.0,1,1, -0.283, 10401.582, 490.799, 52805.375 25/04/30,02:56:20,01,09,1, 12.0,1,1, -0.283, 10401.636, 490.829, 52805.391 25/04/30,02:56:20,02,09,1, 12.0,1,1, -0.283, 10401.613, 490.781, 52805.327 25/04/30,02:56:20,03,09,1, 12.0,1,1, -0.283, 10401.626, 490.761, 52805.306 25/04/30,02:56:20,04,09,1, 12.0,1,1, -0.283, 10401.664, 490.822, 52805.442 25/04/30,02:56:20,05,09,1, 12.0,1,1, -0.283, 10401.670, 490.729, 52805.360 25/04/30,02:56:20,06,09,1, 12.0,1,1, -0.283, 10401.668, 490.742, 52805.294 25/04/30,02:56:20,07,09,1, 12.0,1,1, -0.283, 10401.689, 490.812, 52805.408 25/04/30,02:56:20,08,09,1, 12.0,1,1, -0.283, 10401.657, 490.729, 52805.379 25/04/30,02:56:20,09,09,1, 12.0,1,1, -0.283, 10401.681, 490.753, 52805.367 25/04/30,02:56:20,10,09,1, 12.0,1,1, -0.283, 10401.729, 490.825, 52805.343 25/04/30,02:56:20,11,09,1, 12.0,1,1, -0.283, 10401.685, 490.741, 52805.281 25/04/30,02:56:20,12,09,1, 12.0,1,1, -0.283, 10401.696, 490.772, 52805.365 25/04/30,02:56:20,13,09,1, 12.0,1,1, -0.283, 10401.712, 490.792, 52805.377 25/04/30,02:56:20,14,09,1, 12.0,1,1, -0.283, 10401.716, 490.727, 52805.324 25/04/30,02:56:20,15,09,1, 12.0,1,1, -0.283, 10401.738, 490.787, 52805.385 25/04/30,02:56:20,16,09,1, 12.0,1,1, -0.283, 10401.741, 490.777, 52805.326 25/04/30,02:56:20,17,09,1, 12.0,1,1, -0.283, 10401.728, 490.739, 52805.320 25/04/30,02:56:20,18,09,1, 12.0,1,1, -0.283, 10401.770, 490.797, 52805.335 25/04/30,02:56:20,19,09,1, 12.0,1,1, -0.283, 10401.759, 490.769, 52805.307 25/04/30,02:56:21,00,08,1, 11.9,1,1, -0.284, 10401.757, 490.769, 52805.307 25/04/30,02:56:21,01,08,1, 11.9,1,1, -0.284, 10401.764, 490.822, 52805.340 25/04/30,02:56:21,02,08,1, 11.9,1,1, -0.284, 10401.774, 490.745, 52805.352 25/04/30,02:56:21,03,08,1, 11.9,1,1, -0.284, 10401.772, 490.733, 52805.329 25/04/30,02:56:21,04,08,1, 11.9,1,1, -0.284, 10401.799, 490.821, 52805.348 25/04/30,02:56:21,05,08,1, 11.9,1,1, -0.284, 10401.812, 490.735, 52805.342 25/04/30,02:56:21,06,08,1, 11.9,1,1, -0.284, 10401.831, 490.751, 52805.297 25/04/30,02:56:21,07,08,1, 11.9,1,1, -0.284, 10401.858, 490.808, 52805.261 25/04/30,02:56:21,08,08,1, 11.9,1,1, -0.284, 10401.823, 490.730, 52805.251 25/04/30,02:56:21,09,08,1, 11.9,1,1, -0.284, 10401.844, 490.773, 52805.338 25/04/30,02:56:21,10,08,1, 11.9,1,1, -0.284, 10401.878, 490.785, 52805.349 25/04/30,02:56:21,11,08,1, 11.9,1,1, -0.284, 10401.840, 490.714, 52805.308 25/04/30,02:56:21,12,08,1, 11.9,1,1, -0.284, 10401.868, 490.784, 52805.325 25/04/30,02:56:21,13,08,1, 11.9,1,1, -0.284, 10401.909, 490.759, 52805.349 25/04/30,02:56:21,14,08,1, 11.9,1,1, -0.284, 10401.869, 490.719, 52805.207 25/04/30,02:56:21,15,08,1, 11.9,1,1, -0.284, 10401.924, 490.790, 52805.321 25/04/30,02:56:21,16,08,1, 11.9,1,1, -0.284, 10401.919, 490.753, 52805.329 25/04/30,02:56:21,17,08,1, 11.9,1,1, -0.284, 10401.900, 490.736, 52805.290 25/04/30,02:56:21,18,08,1, 11.9,1,1, -0.284, 10401.928, 490.791, 52805.285 25/04/30,02:56:21,19,08,1, 11.9,1,1, -0.284, 10401.928, 490.720, 52805.222 25/04/30,02:56:22,00,10,1, 11.9,1,1, -0.285, 10401.924, 490.720, 52805.222 25/04/30,02:56:22,01,10,1, 11.9,1,1, -0.285, 10401.985, 490.771, 52805.271 25/04/30,02:56:22,02,10,1, 11.9,1,1, -0.285, 10401.948, 490.707, 52805.249 25/04/30,02:56:22,03,10,1, 11.9,1,1, -0.285, 10401.962, 490.698, 52805.268 25/04/30,02:56:22,04,10,1, 11.9,1,1, -0.285, 10402.016, 490.770, 52805.275 25/04/30,02:56:22,05,10,1, 11.9,1,1, -0.285, 10401.992, 490.675, 52805.197 25/04/30,02:56:22,06,10,1, 11.9,1,1, -0.285, 10402.014, 490.708, 52805.218 25/04/30,02:56:22,07,10,1, 11.9,1,1, -0.285, 10402.041, 490.750, 52805.273 25/04/30,02:56:22,08,10,1, 11.9,1,1, -0.285, 10402.019, 490.657, 52805.155 25/04/30,02:56:22,09,10,1, 11.9,1,1, -0.285, 10402.052, 490.719, 52805.237 25/04/30,02:56:22,10,10,1, 11.9,1,1, -0.285, 10402.071, 490.701, 52805.285 25/04/30,02:56:22,11,10,1, 11.9,1,1, -0.285, 10402.047, 490.673, 52805.265 25/04/30,02:56:22,12,10,1, 11.9,1,1, -0.285, 10402.082, 490.727, 52805.253 25/04/30,02:56:22,13,10,1, 11.9,1,1, -0.285, 10402.079, 490.703, 52805.268 25/04/30,02:56:22,14,10,1, 11.9,1,1, -0.285, 10402.068, 490.660, 52805.231 25/04/30,02:56:22,15,10,1, 11.9,1,1, -0.285, 10402.106, 490.735, 52805.174 25/04/30,02:56:22,16,10,1, 11.9,1,1, -0.285, 10402.084, 490.678, 52805.208 25/04/30,02:56:22,17,10,1, 11.9,1,1, -0.285, 10402.075, 490.633, 52805.141 25/04/30,02:56:22,18,10,1, 11.9,1,1, -0.285, 10402.095, 490.706, 52805.147 25/04/30,02:56:22,19,10,1, 11.9,1,1, -0.285, 10402.102, 490.645, 52805.157 25/04/30,02:56:23,00,10,1, 11.9,1,1, -0.285, 10402.099, 490.645, 52805.157 25/04/30,02:56:23,01,10,1, 11.9,1,1, -0.285, 10402.131, 490.685, 52805.167 25/04/30,02:56:23,02,10,1, 11.9,1,1, -0.285, 10402.089, 490.600, 52805.173 25/04/30,02:56:23,03,10,1, 11.9,1,1, -0.285, 10402.121, 490.615, 52805.085 25/04/30,02:56:23,04,10,1, 11.9,1,1, -0.285, 10402.150, 490.638, 52805.101 25/04/30,02:56:23,05,10,1, 11.9,1,1, -0.285, 10402.117, 490.560, 52805.131 25/04/30,02:56:23,06,10,1, 11.9,1,1, -0.285, 10402.121, 490.610, 52805.125 25/04/30,02:56:23,07,10,1, 11.9,1,1, -0.285, 10402.143, 490.612, 52805.120 25/04/30,02:56:23,08,10,1, 11.9,1,1, -0.285, 10402.133, 490.548, 52805.122 25/04/30,02:56:23,09,10,1, 11.9,1,1, -0.285, 10402.167, 490.590, 52805.150 25/04/30,02:56:23,10,10,1, 11.9,1,1, -0.285, 10402.144, 490.532, 52805.066 25/04/30,02:56:23,11,10,1, 11.9,1,1, -0.285, 10402.139, 490.481, 52805.071 25/04/30,02:56:23,12,10,1, 11.9,1,1, -0.285, 10402.182, 490.565, 52805.059 25/04/30,02:56:23,13,10,1, 11.9,1,1, -0.285, 10402.145, 490.508, 52805.000 25/04/30,02:56:23,14,10,1, 11.9,1,1, -0.285, 10402.169, 490.472, 52805.009 25/04/30,02:56:23,15,10,1, 11.9,1,1, -0.285, 10402.226, 490.538, 52805.069 25/04/30,02:56:23,16,10,1, 11.9,1,1, -0.285, 10402.161, 490.467, 52805.033 25/04/30,02:56:23,17,10,1, 11.9,1,1, -0.285, 10402.189, 490.457, 52805.032 25/04/30,02:56:23,18,10,1, 11.9,1,1, -0.285, 10402.196, 490.506, 52805.011 25/04/30,02:56:23,19,10,1, 11.9,1,1, -0.285, 10402.200, 490.395, 52804.916 25/04/30,02:56:24,00,09,1, 11.9,1,1, -0.283, 10402.199, 490.395, 52804.916 25/04/30,02:56:24,01,09,1, 11.9,1,1, -0.283, 10402.206, 490.447, 52805.068 25/04/30,02:56:24,02,09,1, 11.9,1,1, -0.283, 10402.208, 490.350, 52804.957 25/04/30,02:56:24,03,09,1, 11.9,1,1, -0.283, 10402.212, 490.385, 52804.900 25/04/30,02:56:24,04,09,1, 11.9,1,1, -0.283, 10402.231, 490.400, 52804.991 25/04/30,02:56:24,05,09,1, 11.9,1,1, -0.283, 10402.211, 490.287, 52804.947 25/04/30,02:56:24,06,09,1, 11.9,1,1, -0.283, 10402.241, 490.341, 52804.931 25/04/30,02:56:24,07,09,1, 11.9,1,1, -0.283, 10402.263, 490.292, 52804.945 25/04/30,02:56:24,08,09,1, 11.9,1,1, -0.283, 10402.226, 490.246, 52804.819 25/04/30,02:56:24,09,09,1, 11.9,1,1, -0.283, 10402.271, 490.302, 52804.941 25/04/30,02:56:24,10,09,1, 11.9,1,1, -0.283, 10402.273, 490.218, 52804.564 25/04/30,02:56:24,11,09,1, 11.9,1,1, -0.283, 10402.248, 490.209, 52804.949 25/04/30,02:56:24,12,09,1, 11.9,1,1, -0.283, 10402.285, 490.274, 52804.938 25/04/30,02:56:24,13,09,1, 11.9,1,1, -0.283, 10402.276, 490.178, 52804.832 25/04/30,02:56:24,14,09,1, 11.9,1,1, -0.283, 10402.318, 490.165, 52804.813 25/04/30,02:56:24,15,09,1, 11.9,1,1, -0.283, 10402.352, 490.191, 52804.800 25/04/30,02:56:24,16,09,1, 11.9,1,1, -0.283, 10402.341, 490.137, 52804.810 25/04/30,02:56:24,17,09,1, 11.9,1,1, -0.283, 10402.377, 490.157, 52804.778 25/04/30,02:56:24,18,09,1, 11.9,1,1, -0.283, 10402.354, 490.155, 52804.785 25/04/30,02:56:24,19,09,1, 11.9,1,1, -0.283, 10402.354, 490.115, 52804.806 25/04/30,02:56:25,00,09,1, 11.9,1,1, -0.283, 10402.349, 490.115, 52804.806 25/04/30,02:56:25,01,09,1, 11.9,1,1, -0.283, 10402.414, 490.141, 52804.775 25/04/30,02:56:25,02,09,1, 11.9,1,1, -0.283, 10402.387, 490.064, 52804.782 25/04/30,02:56:25,03,09,1, 11.9,1,1, -0.283, 10402.417, 490.118, 52804.750 25/04/30,02:56:25,04,09,1, 11.9,1,1, -0.283, 10402.399, 490.105, 52804.718 25/04/30,02:56:25,05,09,1, 11.9,1,1, -0.283, 10402.440, 490.050, 52804.743 25/04/30,02:56:25,06,09,1, 11.9,1,1, -0.283, 10402.461, 490.071, 52804.739 25/04/30,02:56:25,07,09,1, 11.9,1,1, -0.283, 10402.457, 490.068, 52804.765 25/04/30,02:56:25,08,09,1, 11.9,1,1, -0.283, 10402.453, 490.005, 52804.673 25/04/30,02:56:25,09,09,1, 11.9,1,1, -0.283, 10402.471, 490.102, 52804.853 25/04/30,02:56:25,10,09,1, 11.9,1,1, -0.283, 10402.519, 490.043, 52804.728 25/04/30,02:56:25,11,09,1, 11.9,1,1, -0.283, 10402.483, 490.003, 52804.632 25/04/30,02:56:25,12,09,1, 11.9,1,1, -0.283, 10402.534, 490.077, 52804.815 25/04/30,02:56:25,13,09,1, 11.9,1,1, -0.283, 10402.536, 490.013, 52804.718 25/04/30,02:56:25,14,09,1, 11.9,1,1, -0.283, 10402.559, 490.018, 52804.630 25/04/30,02:56:25,15,09,1, 11.9,1,1, -0.283, 10402.565, 490.049, 52804.742 25/04/30,02:56:25,16,09,1, 11.9,1,1, -0.283, 10402.567, 489.972, 52804.628 25/04/30,02:56:25,17,09,1, 11.9,1,1, -0.283, 10402.577, 490.006, 52804.704 25/04/30,02:56:25,18,09,1, 11.9,1,1, -0.283, 10402.589, 490.035, 52804.702 25/04/30,02:56:25,19,09,1, 11.9,1,1, -0.283, 10402.621, 489.955, 52804.617 25/04/30,02:56:26,00,08,1, 11.8,1,1, -0.283, 10402.616, 489.955, 52804.617 25/04/30,02:56:26,01,08,1, 11.8,1,1, -0.283, 10402.661, 490.010, 52804.627 25/04/30,02:56:26,02,08,1, 11.8,1,1, -0.283, 10402.660, 489.933, 52804.575 25/04/30,02:56:26,03,08,1, 11.8,1,1, -0.283, 10402.669, 490.009, 52804.685 25/04/30,02:56:26,04,08,1, 11.8,1,1, -0.283, 10402.705, 489.992, 52804.632 25/04/30,02:56:26,05,08,1, 11.8,1,1, -0.283, 10402.655, 489.953, 52804.622 25/04/30,02:56:26,06,08,1, 11.8,1,1, -0.283, 10402.705, 490.042, 52804.752 25/04/30,02:56:26,07,08,1, 11.8,1,1, -0.283, 10402.718, 489.976, 52804.610 25/04/30,02:56:26,08,08,1, 11.8,1,1, -0.283, 10402.712, 489.943, 52804.598 25/04/30,02:56:26,09,08,1, 11.8,1,1, -0.283, 10402.770, 490.033, 52804.647 25/04/30,02:56:26,10,08,1, 11.8,1,1, -0.283, 10402.777, 489.965, 52804.620 25/04/30,02:56:26,11,08,1, 11.8,1,1, -0.283, 10402.759, 489.957, 52804.523 25/04/30,02:56:26,12,08,1, 11.8,1,1, -0.283, 10402.796, 490.041, 52804.676 25/04/30,02:56:26,13,08,1, 11.8,1,1, -0.283, 10402.825, 489.972, 52804.615 25/04/30,02:56:26,14,08,1, 11.8,1,1, -0.283, 10402.840, 489.983, 52804.622 25/04/30,02:56:26,15,08,1, 11.8,1,1, -0.283, 10402.856, 490.010, 52804.641 25/04/30,02:56:26,16,08,1, 11.8,1,1, -0.283, 10402.889, 489.940, 52804.709 25/04/30,02:56:26,17,08,1, 11.8,1,1, -0.283, 10402.889, 489.980, 52804.568 25/04/30,02:56:26,18,08,1, 11.8,1,1, -0.283, 10402.902, 490.034, 52804.620 25/04/30,02:56:26,19,08,1, 11.8,1,1, -0.283, 10402.901, 489.960, 52804.513 25/04/30,02:56:27,00,09,1, 11.9,1,1, -0.289, 10402.900, 489.960, 52804.513 25/04/30,02:56:27,01,09,1, 11.9,1,1, -0.289, 10402.968, 490.009, 52804.551 25/04/30,02:56:27,02,09,1, 11.9,1,1, -0.289, 10402.958, 489.978, 52804.576 25/04/30,02:56:27,03,09,1, 11.9,1,1, -0.289, 10402.998, 490.020, 52804.602 25/04/30,02:56:27,04,09,1, 11.9,1,1, -0.289, 10402.994, 489.999, 52804.544 25/04/30,02:56:27,05,09,1, 11.9,1,1, -0.289, 10403.033, 489.992, 52804.616 25/04/30,02:56:27,06,09,1, 11.9,1,1, -0.289, 10403.042, 490.039, 52804.653 25/04/30,02:56:27,07,09,1, 11.9,1,1, -0.289, 10403.062, 490.011, 52804.594 25/04/30,02:56:27,08,09,1, 11.9,1,1, -0.289, 10403.056, 489.986, 52804.628 25/04/30,02:56:27,09,09,1, 11.9,1,1, -0.289, 10403.107, 490.056, 52804.619 25/04/30,02:56:27,10,09,1, 11.9,1,1, -0.289, 10403.114, 489.979, 52804.542 25/04/30,02:56:27,11,09,1, 11.9,1,1, -0.289, 10403.136, 490.004, 52804.559 25/04/30,02:56:27,12,09,1, 11.9,1,1, -0.289, 10403.179, 490.038, 52804.560 25/04/30,02:56:27,13,09,1, 11.9,1,1, -0.289, 10403.141, 489.973, 52804.564 25/04/30,02:56:27,14,09,1, 11.9,1,1, -0.289, 10403.165, 490.006, 52804.551 25/04/30,02:56:27,15,09,1, 11.9,1,1, -0.289, 10403.183, 490.078, 52804.586 25/04/30,02:56:27,16,09,1, 11.9,1,1, -0.289, 10403.194, 490.007, 52804.549 25/04/30,02:56:27,17,09,1, 11.9,1,1, -0.289, 10403.219, 490.066, 52804.578 25/04/30,02:56:27,18,09,1, 11.9,1,1, -0.289, 10403.265, 490.078, 52804.541 25/04/30,02:56:27,19,09,1, 11.9,1,1, -0.289, 10403.263, 490.018, 52804.536 25/04/30,02:56:28,00,11,1, 11.9,1,1, -0.285, 10403.259, 490.018, 52804.536 25/04/30,02:56:28,01,11,1, 11.9,1,1, -0.285, 10403.301, 490.101, 52804.616 25/04/30,02:56:28,02,11,1, 11.9,1,1, -0.285, 10403.293, 490.070, 52804.556 25/04/30,02:56:28,03,11,1, 11.9,1,1, -0.285, 10403.324, 490.131, 52804.564 25/04/30,02:56:28,04,11,1, 11.9,1,1, -0.285, 10403.317, 490.109, 52804.601 25/04/30,02:56:28,05,11,1, 11.9,1,1, -0.285, 10403.320, 490.086, 52804.566 25/04/30,02:56:28,06,11,1, 11.9,1,1, -0.285, 10403.372, 490.165, 52804.529 25/04/30,02:56:28,07,11,1, 11.9,1,1, -0.285, 10403.375, 490.116, 52804.524 25/04/30,02:56:28,08,11,1, 11.9,1,1, -0.285, 10403.381, 490.118, 52804.563 25/04/30,02:56:28,09,11,1, 11.9,1,1, -0.285, 10403.429, 490.203, 52804.575 25/04/30,02:56:28,10,11,1, 11.9,1,1, -0.285, 10403.417, 490.141, 52804.450 25/04/30,02:56:28,11,11,1, 11.9,1,1, -0.285, 10403.437, 490.165, 52804.581 25/04/30,02:56:28,12,11,1, 11.9,1,1, -0.285, 10403.471, 490.208, 52804.568 25/04/30,02:56:28,13,11,1, 11.9,1,1, -0.285, 10403.473, 490.146, 52804.479 25/04/30,02:56:28,14,11,1, 11.9,1,1, -0.285, 10403.483, 490.194, 52804.472 25/04/30,02:56:28,15,11,1, 11.9,1,1, -0.285, 10403.530, 490.230, 52804.543 25/04/30,02:56:28,16,11,1, 11.9,1,1, -0.285, 10403.520, 490.135, 52804.445 25/04/30,02:56:28,17,11,1, 11.9,1,1, -0.285, 10403.540, 490.226, 52804.567 25/04/30,02:56:28,18,11,1, 11.9,1,1, -0.285, 10403.572, 490.217, 52804.486 25/04/30,02:56:28,19,11,1, 11.9,1,1, -0.285, 10403.553, 490.188, 52804.475 25/04/30,02:56:29,00,10,1, 11.9,1,1, -0.283, 10403.551, 490.188, 52804.475 25/04/30,02:56:29,01,10,1, 11.9,1,1, -0.283, 10403.615, 490.232, 52804.485 25/04/30,02:56:29,02,10,1, 11.9,1,1, -0.283, 10403.632, 490.201, 52804.485 25/04/30,02:56:29,03,10,1, 11.9,1,1, -0.283, 10403.668, 490.274, 52804.528 25/04/30,02:56:29,04,10,1, 11.9,1,1, -0.283, 10403.695, 490.179, 52804.466 25/04/30,02:56:29,05,10,1, 11.9,1,1, -0.283, 10403.704, 490.196, 52804.423 25/04/30,02:56:29,06,10,1, 11.9,1,1, -0.283, 10403.733, 490.264, 52804.491 25/04/30,02:56:29,07,10,1, 11.9,1,1, -0.283, 10403.732, 490.197, 52804.434 25/04/30,02:56:29,08,10,1, 11.9,1,1, -0.283, 10403.755, 490.202, 52804.448 25/04/30,02:56:29,09,10,1, 11.9,1,1, -0.283, 10403.795, 490.246, 52804.491 25/04/30,02:56:29,10,10,1, 11.9,1,1, -0.283, 10403.771, 490.157, 52804.528 25/04/30,02:56:29,11,10,1, 11.9,1,1, -0.283, 10403.812, 490.208, 52804.480 25/04/30,02:56:29,12,10,1, 11.9,1,1, -0.283, 10403.867, 490.230, 52804.410 25/04/30,02:56:29,13,10,1, 11.9,1,1, -0.283, 10403.821, 490.172, 52804.421 25/04/30,02:56:29,14,10,1, 11.9,1,1, -0.283, 10403.854, 490.207, 52804.497 25/04/30,02:56:29,15,10,1, 11.9,1,1, -0.283, 10403.886, 490.225, 52804.453 25/04/30,02:56:29,16,10,1, 11.9,1,1, -0.283, 10403.875, 490.152, 52804.424 25/04/30,02:56:29,17,10,1, 11.9,1,1, -0.283, 10403.917, 490.210, 52804.489 25/04/30,02:56:29,18,10,1, 11.9,1,1, -0.283, 10403.940, 490.183, 52804.415 25/04/30,02:56:29,19,10,1, 11.9,1,1, -0.283, 10403.928, 490.135, 52804.407 25/04/30,02:56:30,00,09,1, 11.9,1,1, -0.284, 10403.926, 490.135, 52804.407 25/04/30,02:56:30,01,09,1, 11.9,1,1, -0.284, 10403.974, 490.139, 52804.383 25/04/30,02:56:30,02,09,1, 11.9,1,1, -0.284, 10403.991, 490.088, 52804.285 25/04/30,02:56:30,03,09,1, 11.9,1,1, -0.284, 10404.016, 490.165, 52804.342 25/04/30,02:56:30,04,09,1, 11.9,1,1, -0.284, 10404.030, 490.121, 52804.367 25/04/30,02:56:30,05,09,1, 11.9,1,1, -0.284, 10404.032, 490.099, 52804.329 25/04/30,02:56:30,06,09,1, 11.9,1,1, -0.284, 10404.090, 490.158, 52804.412 25/04/30,02:56:30,07,09,1, 11.9,1,1, -0.284, 10404.082, 490.082, 52804.390 25/04/30,02:56:30,08,09,1, 11.9,1,1, -0.284, 10404.096, 490.129, 52804.289 25/04/30,02:56:30,09,09,1, 11.9,1,1, -0.284, 10404.129, 490.133, 52804.322 25/04/30,02:56:30,10,09,1, 11.9,1,1, -0.284, 10404.137, 490.061, 52804.289 25/04/30,02:56:30,11,09,1, 11.9,1,1, -0.284, 10404.146, 490.079, 52804.287 25/04/30,02:56:30,12,09,1, 11.9,1,1, -0.284, 10404.171, 490.120, 52804.344 25/04/30,02:56:30,13,09,1, 11.9,1,1, -0.284, 10404.152, 490.014, 52804.264 25/04/30,02:56:30,14,09,1, 11.9,1,1, -0.284, 10404.208, 490.048, 52804.272 25/04/30,02:56:30,15,09,1, 11.9,1,1, -0.284, 10404.241, 490.051, 52804.312 25/04/30,02:56:30,16,09,1, 11.9,1,1, -0.284, 10404.234, 489.984, 52804.160 25/04/30,02:56:30,17,09,1, 11.9,1,1, -0.284, 10404.264, 490.046, 52804.240 25/04/30,02:56:30,18,09,1, 11.9,1,1, -0.284, 10404.261, 489.984, 52804.180 25/04/30,02:56:30,19,09,1, 11.9,1,1, -0.284, 10404.266, 489.940, 52804.170 25/04/30,02:56:31,00,10,1, 11.9,1,1, -0.285, 10404.260, 489.940, 52804.170 25/04/30,02:56:31,01,10,1, 11.9,1,1, -0.285, 10404.319, 489.972, 52804.184 25/04/30,02:56:31,02,10,1, 11.9,1,1, -0.285, 10404.320, 489.932, 52804.095 25/04/30,02:56:31,03,10,1, 11.9,1,1, -0.285, 10404.367, 490.014, 52804.161 25/04/30,02:56:31,04,10,1, 11.9,1,1, -0.285, 10404.398, 489.941, 52804.123 25/04/30,02:56:31,05,10,1, 11.9,1,1, -0.285, 10404.408, 489.923, 52804.108 25/04/30,02:56:31,06,10,1, 11.9,1,1, -0.285, 10404.438, 489.988, 52804.121 25/04/30,02:56:31,07,10,1, 11.9,1,1, -0.285, 10404.415, 489.866, 52804.100 25/04/30,02:56:31,08,10,1, 11.9,1,1, -0.285, 10404.464, 489.903, 52804.039 25/04/30,02:56:31,09,10,1, 11.9,1,1, -0.285, 10404.484, 489.936, 52804.078 25/04/30,02:56:31,10,10,1, 11.9,1,1, -0.285, 10404.474, 489.857, 52804.096 25/04/30,02:56:31,11,10,1, 11.9,1,1, -0.285, 10404.501, 489.909, 52804.009 25/04/30,02:56:31,12,10,1, 11.9,1,1, -0.285, 10404.531, 489.896, 52804.031 25/04/30,02:56:31,13,10,1, 11.9,1,1, -0.285, 10404.520, 489.823, 52803.995 25/04/30,02:56:31,14,10,1, 11.9,1,1, -0.285, 10404.570, 489.874, 52804.063 25/04/30,02:56:31,15,10,1, 11.9,1,1, -0.285, 10404.572, 489.838, 52804.045 25/04/30,02:56:31,16,10,1, 11.9,1,1, -0.285, 10404.584, 489.802, 52804.018 25/04/30,02:56:31,17,10,1, 11.9,1,1, -0.285, 10404.613, 489.841, 52804.053 25/04/30,02:56:31,18,10,1, 11.9,1,1, -0.285, 10404.636, 489.788, 52803.944 25/04/30,02:56:31,19,10,1, 11.9,1,1, -0.285, 10404.620, 489.740, 52803.952 25/04/30,02:56:32,00,11,1, 12.0,1,1, -0.286, 10404.619, 489.740, 52803.952 25/04/30,02:56:32,01,11,1, 12.0,1,1, -0.286, 10404.650, 489.747, 52803.763 25/04/30,02:56:32,02,11,1, 12.0,1,1, -0.286, 10404.680, 489.749, 52804.014 25/04/30,02:56:32,03,11,1, 12.0,1,1, -0.286, 10404.698, 489.810, 52804.237 25/04/30,02:56:32,04,11,1, 12.0,1,1, -0.286, 10404.701, 489.725, 52803.952 25/04/30,02:56:32,05,11,1, 12.0,1,1, -0.286, 10404.742, 489.719, 52803.981 25/04/30,02:56:32,06,11,1, 12.0,1,1, -0.286, 10404.781, 489.755, 52803.960 25/04/30,02:56:32,07,11,1, 12.0,1,1, -0.286, 10404.764, 489.666, 52803.950 25/04/30,02:56:32,08,11,1, 12.0,1,1, -0.286, 10404.794, 489.689, 52803.839 25/04/30,02:56:32,09,11,1, 12.0,1,1, -0.286, 10404.848, 489.719, 52803.876 25/04/30,02:56:32,10,11,1, 12.0,1,1, -0.286, 10404.838, 489.636, 52803.845 25/04/30,02:56:32,11,11,1, 12.0,1,1, -0.286, 10404.854, 489.691, 52803.861 25/04/30,02:56:32,12,11,1, 12.0,1,1, -0.286, 10404.905, 489.678, 52803.932 25/04/30,02:56:32,13,11,1, 12.0,1,1, -0.286, 10404.887, 489.640, 52803.775 25/04/30,02:56:32,14,11,1, 12.0,1,1, -0.286, 10404.913, 489.681, 52803.929 25/04/30,02:56:32,15,11,1, 12.0,1,1, -0.286, 10404.922, 489.650, 52803.878 25/04/30,02:56:32,16,11,1, 12.0,1,1, -0.286, 10404.894, 489.603, 52803.856 25/04/30,02:56:32,17,11,1, 12.0,1,1, -0.286, 10404.958, 489.682, 52803.909 25/04/30,02:56:32,18,11,1, 12.0,1,1, -0.286, 10404.952, 489.619, 52803.871 25/04/30,02:56:32,19,11,1, 12.0,1,1, -0.286, 10404.951, 489.586, 52803.803 25/04/30,02:56:33,00,10,1, 11.9,1,1, -0.281, 10404.944, 489.586, 52803.803 25/04/30,02:56:33,01,10,1, 11.9,1,1, -0.281, 10405.024, 489.552, 52803.706 25/04/30,02:56:33,02,10,1, 11.9,1,1, -0.281, 10404.994, 489.571, 52803.709 25/04/30,02:56:33,03,10,1, 11.9,1,1, -0.281, 10405.025, 489.643, 52803.798 25/04/30,02:56:33,04,10,1, 11.9,1,1, -0.281, 10405.042, 489.524, 52803.752 25/04/30,02:56:33,05,10,1, 11.9,1,1, -0.281, 10405.057, 489.590, 52803.783 25/04/30,02:56:33,06,10,1, 11.9,1,1, -0.281, 10405.074, 489.606, 52803.758 25/04/30,02:56:33,07,10,1, 11.9,1,1, -0.281, 10405.073, 489.530, 52803.715 25/04/30,02:56:33,08,10,1, 11.9,1,1, -0.281, 10405.104, 489.590, 52803.769 25/04/30,02:56:33,09,10,1, 11.9,1,1, -0.281, 10405.097, 489.562, 52803.706 25/04/30,02:56:33,10,10,1, 11.9,1,1, -0.281, 10405.121, 489.489, 52803.633 25/04/30,02:56:33,11,10,1, 11.9,1,1, -0.281, 10405.126, 489.563, 52803.755 25/04/30,02:56:33,12,10,1, 11.9,1,1, -0.281, 10405.114, 489.507, 52803.621 25/04/30,02:56:33,13,10,1, 11.9,1,1, -0.281, 10405.115, 489.474, 52803.661 25/04/30,02:56:33,14,10,1, 11.9,1,1, -0.281, 10405.179, 489.560, 52803.734 25/04/30,02:56:33,15,10,1, 11.9,1,1, -0.281, 10405.153, 489.479, 52803.695 25/04/30,02:56:33,16,10,1, 11.9,1,1, -0.281, 10405.166, 489.460, 52803.666 25/04/30,02:56:33,17,10,1, 11.9,1,1, -0.281, 10405.172, 489.514, 52803.649 25/04/30,02:56:33,18,10,1, 11.9,1,1, -0.281, 10405.208, 489.441, 52803.570 25/04/30,02:56:33,19,10,1, 11.9,1,1, -0.281, 10405.214, 489.493, 52803.652 25/04/30,02:56:34,00,10,1, 11.9,1,1, -0.283, 10405.211, 489.493, 52803.652 25/04/30,02:56:34,01,10,1, 11.9,1,1, -0.283, 10405.211, 489.416, 52803.611 25/04/30,02:56:34,02,10,1, 11.9,1,1, -0.283, 10405.246, 489.506, 52803.676 25/04/30,02:56:34,03,10,1, 11.9,1,1, -0.283, 10405.252, 489.477, 52803.627 25/04/30,02:56:34,04,10,1, 11.9,1,1, -0.283, 10405.242, 489.436, 52803.598 25/04/30,02:56:34,05,10,1, 11.9,1,1, -0.283, 10405.294, 489.522, 52803.611 25/04/30,02:56:34,06,10,1, 11.9,1,1, -0.283, 10405.281, 489.511, 52803.603 25/04/30,02:56:34,07,10,1, 11.9,1,1, -0.283, 10405.261, 489.480, 52803.649 25/04/30,02:56:34,08,10,1, 11.9,1,1, -0.283, 10405.286, 489.525, 52803.645 25/04/30,02:56:34,09,10,1, 11.9,1,1, -0.283, 10405.298, 489.485, 52803.655 25/04/30,02:56:34,10,10,1, 11.9,1,1, -0.283, 10405.284, 489.475, 52803.532 25/04/30,02:56:34,11,10,1, 11.9,1,1, -0.283, 10405.309, 489.580, 52803.668 25/04/30,02:56:34,12,10,1, 11.9,1,1, -0.283, 10405.286, 489.510, 52803.631 25/04/30,02:56:34,13,10,1, 11.9,1,1, -0.283, 10405.308, 489.516, 52803.604 25/04/30,02:56:34,14,10,1, 11.9,1,1, -0.283, 10405.341, 489.583, 52803.671 25/04/30,02:56:34,15,10,1, 11.9,1,1, -0.283, 10405.329, 489.479, 52803.563 25/04/30,02:56:34,16,10,1, 11.9,1,1, -0.283, 10405.335, 489.560, 52803.572 25/04/30,02:56:34,17,10,1, 11.9,1,1, -0.283, 10405.335, 489.539, 52803.640 25/04/30,02:56:34,18,10,1, 11.9,1,1, -0.283, 10405.317, 489.533, 52803.920 25/04/30,02:56:34,19,10,1, 11.9,1,1, -0.283, 10405.366, 489.593, 52803.630 25/04/30,02:56:35,00,10,1, 11.9,1,1, -0.288, 10405.362, 489.593, 52803.630 25/04/30,02:56:35,01,10,1, 11.9,1,1, -0.288, 10405.338, 489.538, 52803.574 25/04/30,02:56:35,02,10,1, 11.9,1,1, -0.288, 10405.368, 489.638, 52803.630 25/04/30,02:56:35,03,10,1, 11.9,1,1, -0.288, 10405.345, 489.568, 52803.633 25/04/30,02:56:35,04,10,1, 11.9,1,1, -0.288, 10405.351, 489.576, 52803.628 25/04/30,02:56:35,05,10,1, 11.9,1,1, -0.288, 10405.363, 489.669, 52803.666 25/04/30,02:56:35,06,10,1, 11.9,1,1, -0.288, 10405.358, 489.567, 52803.584 25/04/30,02:56:35,07,10,1, 11.9,1,1, -0.288, 10405.355, 489.616, 52803.686 25/04/30,02:56:35,08,10,1, 11.9,1,1, -0.288, 10405.374, 489.689, 52803.753 25/04/30,02:56:35,09,10,1, 11.9,1,1, -0.288, 10405.351, 489.598, 52803.672 25/04/30,02:56:35,10,10,1, 11.9,1,1, -0.288, 10405.368, 489.651, 52803.671 25/04/30,02:56:35,11,10,1, 11.9,1,1, -0.288, 10405.404, 489.702, 52803.729 25/04/30,02:56:35,12,10,1, 11.9,1,1, -0.288, 10405.393, 489.633, 52803.599 25/04/30,02:56:35,13,10,1, 11.9,1,1, -0.288, 10405.408, 489.689, 52803.665 25/04/30,02:56:35,14,10,1, 11.9,1,1, -0.288, 10405.365, 489.695, 52803.925 25/04/30,02:56:35,15,10,1, 11.9,1,1, -0.288, 10405.372, 489.652, 52803.762 25/04/30,02:56:35,16,10,1, 11.9,1,1, -0.288, 10405.381, 489.757, 52803.767 25/04/30,02:56:35,17,10,1, 11.9,1,1, -0.288, 10405.427, 489.718, 52803.725 25/04/30,02:56:35,18,10,1, 11.9,1,1, -0.288, 10405.388, 489.692, 52803.684 25/04/30,02:56:35,19,10,1, 11.9,1,1, -0.288, 10405.419, 489.765, 52803.806 25/04/30,02:56:36,00,10,1, 12.0,1,1, -0.283, 10405.412, 489.765, 52803.806 25/04/30,02:56:36,01,10,1, 12.0,1,1, -0.283, 10405.433, 489.743, 52803.767 25/04/30,02:56:36,02,10,1, 12.0,1,1, -0.283, 10405.460, 489.785, 52803.807 25/04/30,02:56:36,03,10,1, 12.0,1,1, -0.283, 10405.429, 489.721, 52803.776 25/04/30,02:56:36,04,10,1, 12.0,1,1, -0.283, 10405.468, 489.798, 52803.809 25/04/30,02:56:36,05,10,1, 12.0,1,1, -0.283, 10405.495, 489.836, 52803.850 25/04/30,02:56:36,06,10,1, 12.0,1,1, -0.283, 10405.455, 489.748, 52803.693 25/04/30,02:56:36,07,10,1, 12.0,1,1, -0.283, 10405.505, 489.818, 52803.811 25/04/30,02:56:36,08,10,1, 12.0,1,1, -0.283, 10405.535, 489.836, 52803.821 25/04/30,02:56:36,09,10,1, 12.0,1,1, -0.283, 10405.492, 489.775, 52803.769 25/04/30,02:56:36,10,10,1, 12.0,1,1, -0.283, 10405.501, 489.865, 52803.878 25/04/30,02:56:36,11,10,1, 12.0,1,1, -0.283, 10405.539, 489.828, 52803.789 25/04/30,02:56:36,12,10,1, 12.0,1,1, -0.283, 10405.571, 489.817, 52803.802 25/04/30,02:56:36,13,10,1, 12.0,1,1, -0.283, 10405.577, 489.892, 52803.865 25/04/30,02:56:36,14,10,1, 12.0,1,1, -0.283, 10405.545, 489.840, 52803.862 25/04/30,02:56:36,15,10,1, 12.0,1,1, -0.283, 10405.583, 489.835, 52803.808 25/04/30,02:56:36,16,10,1, 12.0,1,1, -0.283, 10405.602, 489.940, 52803.849 25/04/30,02:56:36,17,10,1, 12.0,1,1, -0.283, 10405.616, 489.866, 52803.826 25/04/30,02:56:36,18,10,1, 12.0,1,1, -0.283, 10405.621, 489.867, 52803.823 25/04/30,02:56:36,19,10,1, 12.0,1,1, -0.283, 10405.662, 489.931, 52803.877 25/04/30,02:56:37,00,09,1, 12.0,1,1, -0.282, 10405.654, 489.931, 52803.877 25/04/30,02:56:37,01,09,1, 12.0,1,1, -0.282, 10405.658, 489.916, 52803.850 25/04/30,02:56:37,02,09,1, 12.0,1,1, -0.282, 10405.667, 489.971, 52803.936 25/04/30,02:56:37,03,09,1, 12.0,1,1, -0.282, 10405.660, 489.904, 52803.861 25/04/30,02:56:37,04,09,1, 12.0,1,1, -0.282, 10405.691, 489.944, 52803.925 25/04/30,02:56:37,05,09,1, 12.0,1,1, -0.282, 10405.717, 489.958, 52803.893 25/04/30,02:56:37,06,09,1, 12.0,1,1, -0.282, 10405.690, 489.887, 52803.780 25/04/30,02:56:37,07,09,1, 12.0,1,1, -0.282, 10405.739, 489.965, 52803.863 25/04/30,02:56:37,08,09,1, 12.0,1,1, -0.282, 10405.756, 489.928, 52803.818 25/04/30,02:56:37,09,09,1, 12.0,1,1, -0.282, 10405.733, 489.902, 52803.819 25/04/30,02:56:37,10,09,1, 12.0,1,1, -0.282, 10405.745, 489.996, 52803.872 25/04/30,02:56:37,11,09,1, 12.0,1,1, -0.282, 10405.775, 489.949, 52803.842 25/04/30,02:56:37,12,09,1, 12.0,1,1, -0.282, 10405.768, 489.931, 52803.791 25/04/30,02:56:37,13,09,1, 12.0,1,1, -0.282, 10405.802, 489.996, 52803.913 25/04/30,02:56:37,14,09,1, 12.0,1,1, -0.282, 10405.794, 489.949, 52803.860 25/04/30,02:56:37,15,09,1, 12.0,1,1, -0.282, 10405.768, 489.932, 52803.804 25/04/30,02:56:37,16,09,1, 12.0,1,1, -0.282, 10405.811, 490.008, 52803.893 25/04/30,02:56:37,17,09,1, 12.0,1,1, -0.282, 10405.814, 489.934, 52803.784 25/04/30,02:56:37,18,09,1, 12.0,1,1, -0.282, 10405.806, 490.012, 52803.837 25/04/30,02:56:37,19,09,1, 12.0,1,1, -0.282, 10405.850, 489.979, 52803.822 25/04/30,02:56:38,00,11,1, 11.9,1,1, -0.282, 10405.846, 489.979, 52803.822 25/04/30,02:56:38,01,11,1, 11.9,1,1, -0.282, 10405.841, 490.007, 52803.885 25/04/30,02:56:38,02,11,1, 11.9,1,1, -0.282, 10405.877, 490.001, 52803.759 25/04/30,02:56:38,03,11,1, 11.9,1,1, -0.282, 10405.838, 489.932, 52803.750 25/04/30,02:56:38,04,11,1, 11.9,1,1, -0.282, 10405.892, 489.995, 52803.758 25/04/30,02:56:38,05,11,1, 11.9,1,1, -0.282, 10405.902, 489.989, 52803.791 25/04/30,02:56:38,06,11,1, 11.9,1,1, -0.282, 10405.879, 489.954, 52803.782 25/04/30,02:56:38,07,11,1, 11.9,1,1, -0.282, 10405.921, 490.035, 52803.854 25/04/30,02:56:38,08,11,1, 11.9,1,1, -0.282, 10405.899, 489.964, 52803.789 25/04/30,02:56:38,09,11,1, 11.9,1,1, -0.282, 10405.894, 489.973, 52803.793 25/04/30,02:56:38,10,11,1, 11.9,1,1, -0.282, 10405.930, 490.025, 52803.862 25/04/30,02:56:38,11,11,1, 11.9,1,1, -0.282, 10405.933, 489.966, 52803.760 25/04/30,02:56:38,12,11,1, 11.9,1,1, -0.282, 10405.939, 489.932, 52803.775 25/04/30,02:56:38,13,11,1, 11.9,1,1, -0.282, 10405.965, 490.017, 52803.789 25/04/30,02:56:38,14,11,1, 11.9,1,1, -0.282, 10405.940, 489.944, 52803.734 25/04/30,02:56:38,15,11,1, 11.9,1,1, -0.282, 10405.965, 489.979, 52803.707 25/04/30,02:56:38,16,11,1, 11.9,1,1, -0.282, 10405.968, 490.029, 52803.836 25/04/30,02:56:38,17,11,1, 11.9,1,1, -0.282, 10405.957, 489.951, 52803.664 25/04/30,02:56:38,18,11,1, 11.9,1,1, -0.282, 10405.968, 490.025, 52803.792 25/04/30,02:56:38,19,11,1, 11.9,1,1, -0.282, 10405.983, 490.028, 52803.740 25/04/30,02:56:39,00,10,1, 12.0,1,1, -0.283, 10405.979, 490.028, 52803.740 25/04/30,02:56:39,01,10,1, 12.0,1,1, -0.283, 10405.992, 490.030, 52803.792 25/04/30,02:56:39,02,10,1, 12.0,1,1, -0.283, 10406.014, 489.998, 52803.405 25/04/30,02:56:39,03,10,1, 12.0,1,1, -0.283, 10405.960, 489.989, 52803.774 25/04/30,02:56:39,04,10,1, 12.0,1,1, -0.283, 10406.011, 490.058, 52803.846 25/04/30,02:56:39,05,10,1, 12.0,1,1, -0.283, 10405.998, 490.033, 52803.717 25/04/30,02:56:39,06,10,1, 12.0,1,1, -0.283, 10406.003, 489.985, 52803.680 25/04/30,02:56:39,07,10,1, 12.0,1,1, -0.283, 10406.047, 490.045, 52803.775 25/04/30,02:56:39,08,10,1, 12.0,1,1, -0.283, 10406.031, 489.981, 52803.577 25/04/30,02:56:39,09,10,1, 12.0,1,1, -0.283, 10406.063, 489.993, 52803.764 25/04/30,02:56:39,10,10,1, 12.0,1,1, -0.283, 10406.104, 490.048, 52803.670 25/04/30,02:56:39,11,10,1, 12.0,1,1, -0.283, 10406.067, 489.981, 52803.757 25/04/30,02:56:39,12,10,1, 12.0,1,1, -0.283, 10406.076, 489.991, 52803.725 25/04/30,02:56:39,13,10,1, 12.0,1,1, -0.283, 10406.107, 490.040, 52803.658 25/04/30,02:56:39,14,10,1, 12.0,1,1, -0.283, 10406.060, 489.999, 52803.716 25/04/30,02:56:39,15,10,1, 12.0,1,1, -0.283, 10406.084, 489.989, 52803.768 25/04/30,02:56:39,16,10,1, 12.0,1,1, -0.283, 10406.111, 490.023, 52803.770 25/04/30,02:56:39,17,10,1, 12.0,1,1, -0.283, 10406.091, 489.951, 52803.743 25/04/30,02:56:39,18,10,1, 12.0,1,1, -0.283, 10406.096, 489.991, 52803.701 25/04/30,02:56:39,19,10,1, 12.0,1,1, -0.283, 10406.128, 489.989, 52803.729 25/04/30,02:56:40,00,11,1, 12.0,1,1, -0.281, 10406.121, 489.989, 52803.729 25/04/30,02:56:40,01,11,1, 12.0,1,1, -0.281, 10406.148, 489.959, 52803.694 25/04/30,02:56:40,02,11,1, 12.0,1,1, -0.281, 10406.147, 489.981, 52803.750 25/04/30,02:56:40,03,11,1, 12.0,1,1, -0.281, 10406.152, 489.874, 52803.634 25/04/30,02:56:40,04,11,1, 12.0,1,1, -0.281, 10406.163, 489.954, 52803.701 25/04/30,02:56:40,05,11,1, 12.0,1,1, -0.281, 10406.182, 489.925, 52803.664 25/04/30,02:56:40,06,11,1, 12.0,1,1, -0.281, 10406.165, 489.863, 52803.625 25/04/30,02:56:40,07,11,1, 12.0,1,1, -0.281, 10406.182, 489.953, 52803.694 25/04/30,02:56:40,08,11,1, 12.0,1,1, -0.281, 10406.178, 489.874, 52803.580 25/04/30,02:56:40,09,11,1, 12.0,1,1, -0.281, 10406.181, 489.864, 52803.569 25/04/30,02:56:40,10,11,1, 12.0,1,1, -0.281, 10406.190, 489.914, 52803.673 25/04/30,02:56:40,11,11,1, 12.0,1,1, -0.281, 10406.170, 489.828, 52803.661 25/04/30,02:56:40,12,11,1, 12.0,1,1, -0.281, 10406.166, 489.845, 52803.621 25/04/30,02:56:40,13,11,1, 12.0,1,1, -0.281, 10406.203, 489.895, 52803.700 25/04/30,02:56:40,14,11,1, 12.0,1,1, -0.281, 10406.157, 489.814, 52803.586 25/04/30,02:56:40,15,11,1, 12.0,1,1, -0.281, 10406.167, 489.834, 52803.632 25/04/30,02:56:40,16,11,1, 12.0,1,1, -0.281, 10406.198, 489.846, 52803.685 25/04/30,02:56:40,17,11,1, 12.0,1,1, -0.281, 10406.183, 489.757, 52803.592 25/04/30,02:56:40,18,11,1, 12.0,1,1, -0.281, 10406.175, 489.816, 52803.609 25/04/30,02:56:40,19,11,1, 12.0,1,1, -0.281, 10406.172, 489.854, 52803.699 25/04/30,02:56:41,00,10,1, 11.9,1,1, -0.283, 10406.171, 489.854, 52803.699 25/04/30,02:56:41,01,10,1, 11.9,1,1, -0.283, 10406.178, 489.800, 52803.630 25/04/30,02:56:41,02,10,1, 11.9,1,1, -0.283, 10406.151, 489.771, 52803.645 25/04/30,02:56:41,03,10,1, 11.9,1,1, -0.283, 10406.132, 489.748, 52803.607 25/04/30,02:56:41,04,10,1, 11.9,1,1, -0.283, 10406.168, 489.777, 52803.642 25/04/30,02:56:41,05,10,1, 11.9,1,1, -0.283, 10406.143, 489.729, 52803.623 25/04/30,02:56:41,06,10,1, 11.9,1,1, -0.283, 10406.127, 489.701, 52803.603 25/04/30,02:56:41,07,10,1, 11.9,1,1, -0.283, 10406.152, 489.770, 52803.685 25/04/30,02:56:41,08,10,1, 11.9,1,1, -0.283, 10406.135, 489.705, 52803.604 25/04/30,02:56:41,09,10,1, 11.9,1,1, -0.283, 10406.129, 489.700, 52803.584 25/04/30,02:56:41,10,10,1, 11.9,1,1, -0.283, 10406.115, 489.765, 52803.659 25/04/30,02:56:41,11,10,1, 11.9,1,1, -0.283, 10406.105, 489.694, 52803.600 25/04/30,02:56:41,12,10,1, 11.9,1,1, -0.283, 10406.109, 489.706, 52803.582 25/04/30,02:56:41,13,10,1, 11.9,1,1, -0.283, 10406.109, 489.729, 52803.662 25/04/30,02:56:41,14,10,1, 11.9,1,1, -0.283, 10406.083, 489.695, 52803.599 25/04/30,02:56:41,15,10,1, 11.9,1,1, -0.283, 10406.075, 489.726, 52803.610 25/04/30,02:56:41,16,10,1, 11.9,1,1, -0.283, 10406.096, 489.734, 52803.590 25/04/30,02:56:41,17,10,1, 11.9,1,1, -0.283, 10406.033, 489.627, 52803.547 25/04/30,02:56:41,18,10,1, 11.9,1,1, -0.283, 10406.068, 489.702, 52803.636 25/04/30,02:56:41,19,10,1, 11.9,1,1, -0.283, 10406.046, 489.708, 52803.678 25/04/30,02:56:42,00,10,1, 11.9,1,1, -0.284, 10406.046, 489.708, 52803.678 25/04/30,02:56:42,01,10,1, 11.9,1,1, -0.284, 10406.011, 489.705, 52803.655 25/04/30,02:56:42,02,10,1, 11.9,1,1, -0.284, 10406.009, 489.662, 52803.603 25/04/30,02:56:42,03,10,1, 11.9,1,1, -0.284, 10405.979, 489.638, 52803.608 25/04/30,02:56:42,04,10,1, 11.9,1,1, -0.284, 10405.996, 489.732, 52803.651 25/04/30,02:56:42,05,10,1, 11.9,1,1, -0.284, 10405.985, 489.679, 52803.600 25/04/30,02:56:42,06,10,1, 11.9,1,1, -0.284, 10405.960, 489.637, 52803.654 25/04/30,02:56:42,07,10,1, 11.9,1,1, -0.284, 10406.001, 489.718, 52803.709 25/04/30,02:56:42,08,10,1, 11.9,1,1, -0.284, 10405.944, 489.655, 52803.622 25/04/30,02:56:42,09,10,1, 11.9,1,1, -0.284, 10405.961, 489.669, 52803.699 25/04/30,02:56:42,10,10,1, 11.9,1,1, -0.284, 10405.952, 489.721, 52803.743 25/04/30,02:56:42,11,10,1, 11.9,1,1, -0.284, 10405.929, 489.654, 52803.682 25/04/30,02:56:42,12,10,1, 11.9,1,1, -0.284, 10405.919, 489.656, 52803.642 25/04/30,02:56:42,13,10,1, 11.9,1,1, -0.284, 10405.923, 489.698, 52803.729 25/04/30,02:56:42,14,10,1, 11.9,1,1, -0.284, 10405.876, 489.631, 52803.660 25/04/30,02:56:42,15,10,1, 11.9,1,1, -0.284, 10405.883, 489.667, 52803.739 25/04/30,02:56:42,16,10,1, 11.9,1,1, -0.284, 10405.891, 489.687, 52803.692 25/04/30,02:56:42,17,10,1, 11.9,1,1, -0.284, 10405.845, 489.610, 52803.668 25/04/30,02:56:42,18,10,1, 11.9,1,1, -0.284, 10405.853, 489.647, 52803.698 25/04/30,02:56:42,19,10,1, 11.9,1,1, -0.284, 10405.881, 489.706, 52803.651 25/04/30,02:56:43,00,10,1, 11.9,1,1, -0.286, 10405.879, 489.706, 52803.651 25/04/30,02:56:43,01,10,1, 11.9,1,1, -0.286, 10405.826, 489.667, 52803.658 25/04/30,02:56:43,02,10,1, 11.9,1,1, -0.286, 10405.839, 489.676, 52803.651 25/04/30,02:56:43,03,10,1, 11.9,1,1, -0.286, 10405.802, 489.614, 52803.682 25/04/30,02:56:43,04,10,1, 11.9,1,1, -0.286, 10405.812, 489.688, 52803.742 25/04/30,02:56:43,05,10,1, 11.9,1,1, -0.286, 10405.818, 489.644, 52803.687 25/04/30,02:56:43,06,10,1, 11.9,1,1, -0.286, 10405.762, 489.598, 52803.573 25/04/30,02:56:43,07,10,1, 11.9,1,1, -0.286, 10405.805, 489.685, 52803.696 25/04/30,02:56:43,08,10,1, 11.9,1,1, -0.286, 10405.783, 489.632, 52803.650 25/04/30,02:56:43,09,10,1, 11.9,1,1, -0.286, 10405.749, 489.647, 52803.711 25/04/30,02:56:43,10,10,1, 11.9,1,1, -0.286, 10405.766, 489.689, 52803.678 25/04/30,02:56:43,11,10,1, 11.9,1,1, -0.286, 10405.717, 489.629, 52803.764 25/04/30,02:56:43,12,10,1, 11.9,1,1, -0.286, 10405.772, 489.634, 52803.675 25/04/30,02:56:43,13,10,1, 11.9,1,1, -0.286, 10405.764, 489.691, 52803.747 25/04/30,02:56:43,14,10,1, 11.9,1,1, -0.286, 10405.767, 489.585, 52803.631 25/04/30,02:56:43,15,10,1, 11.9,1,1, -0.286, 10405.734, 489.670, 52803.720 25/04/30,02:56:43,16,10,1, 11.9,1,1, -0.286, 10405.766, 489.705, 52803.751 25/04/30,02:56:43,17,10,1, 11.9,1,1, -0.286, 10405.735, 489.620, 52803.713 25/04/30,02:56:43,18,10,1, 11.9,1,1, -0.286, 10405.723, 489.645, 52803.678 25/04/30,02:56:43,19,10,1, 11.9,1,1, -0.286, 10405.728, 489.683, 52803.694 25/04/30,02:56:44,00,09,1, 12.0,1,1, -0.284, 10405.720, 489.683, 52803.694 25/04/30,02:56:44,01,09,1, 12.0,1,1, -0.284, 10405.703, 489.691, 52803.736 25/04/30,02:56:44,02,09,1, 12.0,1,1, -0.284, 10405.697, 489.700, 52803.779 25/04/30,02:56:44,03,09,1, 12.0,1,1, -0.284, 10405.697, 489.616, 52803.683 25/04/30,02:56:44,04,09,1, 12.0,1,1, -0.284, 10405.688, 489.713, 52803.818 25/04/30,02:56:44,05,09,1, 12.0,1,1, -0.284, 10405.697, 489.670, 52803.793 25/04/30,02:56:44,06,09,1, 12.0,1,1, -0.284, 10405.654, 489.649, 52803.756 25/04/30,02:56:44,07,09,1, 12.0,1,1, -0.284, 10405.678, 489.718, 52803.802 25/04/30,02:56:44,08,09,1, 12.0,1,1, -0.284, 10405.644, 489.683, 52803.782 25/04/30,02:56:44,09,09,1, 12.0,1,1, -0.284, 10405.639, 489.673, 52803.766 25/04/30,02:56:44,10,09,1, 12.0,1,1, -0.284, 10405.659, 489.733, 52803.829 25/04/30,02:56:44,11,09,1, 12.0,1,1, -0.284, 10405.616, 489.669, 52803.706 25/04/30,02:56:44,12,09,1, 12.0,1,1, -0.284, 10405.628, 489.698, 52803.731 25/04/30,02:56:44,13,09,1, 12.0,1,1, -0.284, 10405.638, 489.768, 52803.832 25/04/30,02:56:44,14,09,1, 12.0,1,1, -0.284, 10405.606, 489.675, 52803.805 25/04/30,02:56:44,15,09,1, 12.0,1,1, -0.284, 10405.602, 489.716, 52803.798 25/04/30,02:56:44,16,09,1, 12.0,1,1, -0.284, 10405.589, 489.772, 52803.751 25/04/30,02:56:44,17,09,1, 12.0,1,1, -0.284, 10405.569, 489.694, 52803.806 25/04/30,02:56:44,18,09,1, 12.0,1,1, -0.284, 10405.585, 489.735, 52803.742 25/04/30,02:56:44,19,09,1, 12.0,1,1, -0.284, 10405.578, 489.777, 52803.786 25/04/30,02:56:45,00,10,1, 11.9,1,1, -0.286, 10405.570, 489.777, 52803.786 25/04/30,02:56:45,01,10,1, 11.9,1,1, -0.286, 10405.584, 489.812, 52803.878 25/04/30,02:56:45,02,10,1, 11.9,1,1, -0.286, 10405.572, 489.770, 52803.805 25/04/30,02:56:45,03,10,1, 11.9,1,1, -0.286, 10405.535, 489.744, 52803.859 25/04/30,02:56:45,04,10,1, 11.9,1,1, -0.286, 10405.563, 489.824, 52803.878 25/04/30,02:56:45,05,10,1, 11.9,1,1, -0.286, 10405.545, 489.809, 52803.853 25/04/30,02:56:45,06,10,1, 11.9,1,1, -0.286, 10405.533, 489.765, 52803.772 25/04/30,02:56:45,07,10,1, 11.9,1,1, -0.286, 10405.545, 489.859, 52803.903 25/04/30,02:56:45,08,10,1, 11.9,1,1, -0.286, 10405.513, 489.805, 52803.848 25/04/30,02:56:45,09,10,1, 11.9,1,1, -0.286, 10405.526, 489.821, 52803.878 25/04/30,02:56:45,10,10,1, 11.9,1,1, -0.286, 10405.539, 489.885, 52803.949 25/04/30,02:56:45,11,10,1, 11.9,1,1, -0.286, 10405.521, 489.842, 52803.860 25/04/30,02:56:45,12,10,1, 11.9,1,1, -0.286, 10405.543, 489.847, 52803.788 25/04/30,02:56:45,13,10,1, 11.9,1,1, -0.286, 10405.527, 489.938, 52803.900 25/04/30,02:56:45,14,10,1, 11.9,1,1, -0.286, 10405.516, 489.846, 52803.871 25/04/30,02:56:45,15,10,1, 11.9,1,1, -0.286, 10405.506, 489.902, 52803.878 25/04/30,02:56:45,16,10,1, 11.9,1,1, -0.286, 10405.526, 489.955, 52803.934 25/04/30,02:56:45,17,10,1, 11.9,1,1, -0.286, 10405.523, 489.888, 52803.870 25/04/30,02:56:45,18,10,1, 11.9,1,1, -0.286, 10405.501, 489.952, 52803.910 25/04/30,02:56:45,19,10,1, 11.9,1,1, -0.286, 10405.518, 489.966, 52803.871 25/04/30,02:56:46,00,10,1, 11.9,1,1, -0.286, 10405.512, 489.966, 52803.871 25/04/30,02:56:46,01,10,1, 11.9,1,1, -0.286, 10405.513, 489.978, 52803.892 25/04/30,02:56:46,02,10,1, 11.9,1,1, -0.286, 10405.518, 489.970, 52803.941 25/04/30,02:56:46,03,10,1, 11.9,1,1, -0.286, 10405.479, 489.929, 52803.884 25/04/30,02:56:46,04,10,1, 11.9,1,1, -0.286, 10405.507, 489.997, 52803.899 25/04/30,02:56:46,05,10,1, 11.9,1,1, -0.286, 10405.492, 489.994, 52803.868 25/04/30,02:56:46,06,10,1, 11.9,1,1, -0.286, 10405.480, 489.936, 52803.905 25/04/30,02:56:46,07,10,1, 11.9,1,1, -0.286, 10405.509, 490.021, 52803.910 25/04/30,02:56:46,08,10,1, 11.9,1,1, -0.286, 10405.473, 489.994, 52803.866 25/04/30,02:56:46,09,10,1, 11.9,1,1, -0.286, 10405.470, 489.980, 52803.912 25/04/30,02:56:46,10,10,1, 11.9,1,1, -0.286, 10405.484, 490.056, 52803.927 25/04/30,02:56:46,11,10,1, 11.9,1,1, -0.286, 10405.468, 489.976, 52803.845 25/04/30,02:56:46,12,10,1, 11.9,1,1, -0.286, 10405.451, 489.994, 52803.832 25/04/30,02:56:46,13,10,1, 11.9,1,1, -0.286, 10405.498, 490.086, 52804.017 25/04/30,02:56:46,14,10,1, 11.9,1,1, -0.286, 10405.445, 489.990, 52803.846 25/04/30,02:56:46,15,10,1, 11.9,1,1, -0.286, 10405.464, 490.025, 52803.860 25/04/30,02:56:46,16,10,1, 11.9,1,1, -0.286, 10405.476, 490.058, 52803.944 25/04/30,02:56:46,17,10,1, 11.9,1,1, -0.286, 10405.437, 490.012, 52803.955 25/04/30,02:56:46,18,10,1, 11.9,1,1, -0.286, 10405.442, 490.063, 52803.909 25/04/30,02:56:46,19,10,1, 11.9,1,1, -0.286, 10405.449, 490.086, 52803.880 25/04/30,02:56:47,00,10,1, 11.9,1,1, -0.282, 10405.445, 490.086, 52803.880 25/04/30,02:56:47,01,10,1, 11.9,1,1, -0.282, 10405.446, 490.065, 52803.916 25/04/30,02:56:47,02,10,1, 11.9,1,1, -0.282, 10405.440, 490.069, 52803.874 25/04/30,02:56:47,03,10,1, 11.9,1,1, -0.282, 10405.406, 489.996, 52803.866 25/04/30,02:56:47,04,10,1, 11.9,1,1, -0.282, 10405.415, 490.079, 52803.848 25/04/30,02:56:47,05,10,1, 11.9,1,1, -0.282, 10405.445, 490.098, 52803.882 25/04/30,02:56:47,06,10,1, 11.9,1,1, -0.282, 10405.409, 490.026, 52803.843 25/04/30,02:56:47,07,10,1, 11.9,1,1, -0.282, 10405.405, 490.122, 52803.846 25/04/30,02:56:47,08,10,1, 11.9,1,1, -0.282, 10405.418, 490.081, 52803.850 25/04/30,02:56:47,09,10,1, 11.9,1,1, -0.282, 10405.374, 490.075, 52803.848 25/04/30,02:56:47,10,10,1, 11.9,1,1, -0.282, 10405.442, 490.129, 52803.894 25/04/30,02:56:47,11,10,1, 11.9,1,1, -0.282, 10405.385, 490.093, 52803.846 25/04/30,02:56:47,12,10,1, 11.9,1,1, -0.282, 10405.381, 490.070, 52803.822 25/04/30,02:56:47,13,10,1, 11.9,1,1, -0.282, 10405.408, 490.174, 52803.990 25/04/30,02:56:47,14,10,1, 11.9,1,1, -0.282, 10405.360, 490.154, 52803.929 25/04/30,02:56:47,15,10,1, 11.9,1,1, -0.282, 10405.351, 490.144, 52803.919 25/04/30,02:56:47,16,10,1, 11.9,1,1, -0.282, 10405.391, 490.219, 52803.950 25/04/30,02:56:47,17,10,1, 11.9,1,1, -0.282, 10405.343, 490.150, 52803.942 25/04/30,02:56:47,18,10,1, 11.9,1,1, -0.282, 10405.352, 490.159, 52803.950 25/04/30,02:56:47,19,10,1, 11.9,1,1, -0.282, 10405.367, 490.226, 52803.899 25/04/30,02:56:48,00,10,1, 11.9,1,1, -0.282, 10405.362, 490.226, 52803.899 25/04/30,02:56:48,01,10,1, 11.9,1,1, -0.282, 10405.332, 490.190, 52803.918 25/04/30,02:56:48,02,10,1, 11.9,1,1, -0.282, 10405.339, 490.245, 52803.884 25/04/30,02:56:48,03,10,1, 11.9,1,1, -0.282, 10405.309, 490.189, 52803.852 25/04/30,02:56:48,04,10,1, 11.9,1,1, -0.282, 10405.334, 490.221, 52803.919 25/04/30,02:56:48,05,10,1, 11.9,1,1, -0.282, 10405.342, 490.248, 52803.887 25/04/30,02:56:48,06,10,1, 11.9,1,1, -0.282, 10405.297, 490.191, 52803.901 25/04/30,02:56:48,07,10,1, 11.9,1,1, -0.282, 10405.317, 490.258, 52803.859 25/04/30,02:56:48,08,10,1, 11.9,1,1, -0.282, 10405.294, 490.288, 52803.912 25/04/30,02:56:48,09,10,1, 11.9,1,1, -0.282, 10405.279, 490.255, 52803.868 25/04/30,02:56:48,10,10,1, 11.9,1,1, -0.282, 10405.289, 490.302, 52803.904 25/04/30,02:56:48,11,10,1, 11.9,1,1, -0.282, 10405.284, 490.306, 52803.899 25/04/30,02:56:48,12,10,1, 11.9,1,1, -0.282, 10405.272, 490.245, 52803.839 25/04/30,02:56:48,13,10,1, 11.9,1,1, -0.282, 10405.294, 490.333, 52803.892 25/04/30,02:56:48,14,10,1, 11.9,1,1, -0.282, 10405.265, 490.337, 52803.897 25/04/30,02:56:48,15,10,1, 11.9,1,1, -0.282, 10405.239, 490.280, 52803.900 25/04/30,02:56:48,16,10,1, 11.9,1,1, -0.282, 10405.276, 490.374, 52803.884 25/04/30,02:56:48,17,10,1, 11.9,1,1, -0.282, 10405.249, 490.347, 52803.941 25/04/30,02:56:48,18,10,1, 11.9,1,1, -0.282, 10405.224, 490.324, 52803.918 25/04/30,02:56:48,19,10,1, 11.9,1,1, -0.282, 10405.258, 490.404, 52803.970 25/04/30,02:56:49,00,08,1, 11.9,1,1, -0.285, 10405.253, 490.404, 52803.970 25/04/30,02:56:49,01,08,1, 11.9,1,1, -0.285, 10405.216, 490.335, 52803.933 25/04/30,02:56:49,02,08,1, 11.9,1,1, -0.285, 10405.226, 490.427, 52803.925 25/04/30,02:56:49,03,08,1, 11.9,1,1, -0.285, 10405.198, 490.361, 52803.854 25/04/30,02:56:49,04,08,1, 11.9,1,1, -0.285, 10405.164, 490.381, 52803.938 25/04/30,02:56:49,05,08,1, 11.9,1,1, -0.285, 10405.216, 490.467, 52803.921 25/04/30,02:56:49,06,08,1, 11.9,1,1, -0.285, 10405.178, 490.410, 52803.873 25/04/30,02:56:49,07,08,1, 11.9,1,1, -0.285, 10405.162, 490.422, 52803.910 25/04/30,02:56:49,08,08,1, 11.9,1,1, -0.285, 10405.182, 490.487, 52803.946 25/04/30,02:56:49,09,08,1, 11.9,1,1, -0.285, 10405.122, 490.428, 52803.936 25/04/30,02:56:49,10,08,1, 11.9,1,1, -0.285, 10405.123, 490.475, 52803.962 25/04/30,02:56:49,11,08,1, 11.9,1,1, -0.285, 10405.116, 490.524, 52804.007 25/04/30,02:56:49,12,08,1, 11.9,1,1, -0.285, 10405.087, 490.428, 52803.908 25/04/30,02:56:49,13,08,1, 11.9,1,1, -0.285, 10405.084, 490.499, 52803.976 25/04/30,02:56:49,14,08,1, 11.9,1,1, -0.285, 10405.087, 490.534, 52804.026 25/04/30,02:56:49,15,08,1, 11.9,1,1, -0.285, 10405.055, 490.466, 52803.938 25/04/30,02:56:49,16,08,1, 11.9,1,1, -0.285, 10405.057, 490.520, 52803.945 25/04/30,02:56:49,17,08,1, 11.9,1,1, -0.285, 10405.056, 490.553, 52803.934 25/04/30,02:56:49,18,08,1, 11.9,1,1, -0.285, 10405.006, 490.478, 52803.924 25/04/30,02:56:49,19,08,1, 11.9,1,1, -0.285, 10405.036, 490.558, 52803.975 25/04/30,02:56:50,00,08,1, 12.0,1,1, -0.285, 10405.028, 490.558, 52803.975 25/04/30,02:56:50,01,08,1, 12.0,1,1, -0.285, 10404.998, 490.520, 52803.985 25/04/30,02:56:50,02,08,1, 12.0,1,1, -0.285, 10404.998, 490.583, 52803.965 25/04/30,02:56:50,03,08,1, 12.0,1,1, -0.285, 10404.972, 490.542, 52804.058 25/04/30,02:56:50,04,08,1, 12.0,1,1, -0.285, 10404.952, 490.505, 52803.901 25/04/30,02:56:50,05,08,1, 12.0,1,1, -0.285, 10404.976, 490.581, 52804.051 25/04/30,02:56:50,06,08,1, 12.0,1,1, -0.285, 10404.961, 490.574, 52803.930 25/04/30,02:56:50,07,08,1, 12.0,1,1, -0.285, 10404.914, 490.546, 52803.968 25/04/30,02:56:50,08,08,1, 12.0,1,1, -0.285, 10404.922, 490.610, 52804.010 25/04/30,02:56:50,09,08,1, 12.0,1,1, -0.285, 10404.911, 490.574, 52804.001 25/04/30,02:56:50,10,08,1, 12.0,1,1, -0.285, 10404.912, 490.556, 52803.965 25/04/30,02:56:50,11,08,1, 12.0,1,1, -0.285, 10404.908, 490.627, 52804.074 25/04/30,02:56:50,12,08,1, 12.0,1,1, -0.285, 10404.894, 490.565, 52803.939 25/04/30,02:56:50,13,08,1, 12.0,1,1, -0.285, 10404.865, 490.582, 52803.978 25/04/30,02:56:50,14,08,1, 12.0,1,1, -0.285, 10404.872, 490.646, 52804.042 25/04/30,02:56:50,15,08,1, 12.0,1,1, -0.285, 10404.847, 490.583, 52804.054 25/04/30,02:56:50,16,08,1, 12.0,1,1, -0.285, 10404.843, 490.579, 52803.983 25/04/30,02:56:50,17,08,1, 12.0,1,1, -0.285, 10404.860, 490.653, 52803.991 25/04/30,02:56:50,18,08,1, 12.0,1,1, -0.285, 10404.823, 490.600, 52804.095 25/04/30,02:56:50,19,08,1, 12.0,1,1, -0.285, 10404.805, 490.594, 52804.060 25/04/30,02:56:51,00,09,1, 12.0,1,1, -0.281, 10404.803, 490.594, 52804.060 25/04/30,02:56:51,01,09,1, 12.0,1,1, -0.281, 10404.814, 490.594, 52804.048 25/04/30,02:56:51,02,09,1, 12.0,1,1, -0.281, 10404.812, 490.639, 52804.023 25/04/30,02:56:51,03,09,1, 12.0,1,1, -0.281, 10404.799, 490.671, 52804.120 25/04/30,02:56:51,04,09,1, 12.0,1,1, -0.281, 10404.779, 490.608, 52804.045 25/04/30,02:56:51,05,09,1, 12.0,1,1, -0.281, 10404.762, 490.648, 52804.169 25/04/30,02:56:51,06,09,1, 12.0,1,1, -0.281, 10404.766, 490.672, 52804.168 25/04/30,02:56:51,07,09,1, 12.0,1,1, -0.281, 10404.757, 490.595, 52804.070 25/04/30,02:56:51,08,09,1, 12.0,1,1, -0.281, 10404.768, 490.644, 52804.063 25/04/30,02:56:51,09,09,1, 12.0,1,1, -0.281, 10404.742, 490.678, 52804.130 25/04/30,02:56:51,10,09,1, 12.0,1,1, -0.281, 10404.720, 490.597, 52804.064 25/04/30,02:56:51,11,09,1, 12.0,1,1, -0.281, 10404.740, 490.661, 52804.121 25/04/30,02:56:51,12,09,1, 12.0,1,1, -0.281, 10404.729, 490.693, 52804.111 25/04/30,02:56:51,13,09,1, 12.0,1,1, -0.281, 10404.721, 490.630, 52803.987 25/04/30,02:56:51,14,09,1, 12.0,1,1, -0.281, 10404.720, 490.694, 52804.172 25/04/30,02:56:51,15,09,1, 12.0,1,1, -0.281, 10404.727, 490.638, 52804.130 25/04/30,02:56:51,16,09,1, 12.0,1,1, -0.281, 10404.668, 490.594, 52804.034 25/04/30,02:56:51,17,09,1, 12.0,1,1, -0.281, 10404.696, 490.692, 52804.204 25/04/30,02:56:51,18,09,1, 12.0,1,1, -0.281, 10404.712, 490.634, 52804.068 25/04/30,02:56:51,19,09,1, 12.0,1,1, -0.281, 10404.651, 490.610, 52804.080 25/04/30,02:56:52,00,09,1, 11.9,1,1, -0.284, 10404.644, 490.610, 52804.080 25/04/30,02:56:52,01,09,1, 11.9,1,1, -0.284, 10404.658, 490.666, 52804.117 25/04/30,02:56:52,02,09,1, 11.9,1,1, -0.284, 10404.637, 490.602, 52804.176 25/04/30,02:56:52,03,09,1, 11.9,1,1, -0.284, 10404.621, 490.667, 52804.098 25/04/30,02:56:52,04,09,1, 11.9,1,1, -0.284, 10404.612, 490.631, 52804.116 25/04/30,02:56:52,05,09,1, 11.9,1,1, -0.284, 10404.631, 490.589, 52804.193 25/04/30,02:56:52,06,09,1, 11.9,1,1, -0.284, 10404.648, 490.653, 52804.142 25/04/30,02:56:52,07,09,1, 11.9,1,1, -0.284, 10404.601, 490.603, 52804.135 25/04/30,02:56:52,08,09,1, 11.9,1,1, -0.284, 10404.603, 490.593, 52804.098 25/04/30,02:56:52,09,09,1, 11.9,1,1, -0.284, 10404.606, 490.639, 52804.185 25/04/30,02:56:52,10,09,1, 11.9,1,1, -0.284, 10404.562, 490.576, 52804.213 25/04/30,02:56:52,11,09,1, 11.9,1,1, -0.284, 10404.573, 490.586, 52804.192 25/04/30,02:56:52,12,09,1, 11.9,1,1, -0.284, 10404.574, 490.652, 52804.210 25/04/30,02:56:52,13,09,1, 11.9,1,1, -0.284, 10404.540, 490.569, 52804.222 25/04/30,02:56:52,14,09,1, 11.9,1,1, -0.284, 10404.548, 490.585, 52804.170 25/04/30,02:56:52,15,09,1, 11.9,1,1, -0.284, 10404.545, 490.607, 52804.205 25/04/30,02:56:52,16,09,1, 11.9,1,1, -0.284, 10404.524, 490.518, 52804.150 25/04/30,02:56:52,17,09,1, 11.9,1,1, -0.284, 10404.522, 490.564, 52804.204 25/04/30,02:56:52,18,09,1, 11.9,1,1, -0.284, 10404.520, 490.564, 52804.193 25/04/30,02:56:52,19,09,1, 11.9,1,1, -0.284, 10404.494, 490.476, 52804.160 25/04/30,02:56:53,00,09,1, 11.9,1,1, -0.285, 10404.494, 490.476, 52804.160 25/04/30,02:56:53,01,09,1, 11.9,1,1, -0.285, 10404.503, 490.550, 52804.216 25/04/30,02:56:53,02,09,1, 11.9,1,1, -0.285, 10404.487, 490.466, 52804.164 25/04/30,02:56:53,03,09,1, 11.9,1,1, -0.285, 10404.489, 490.484, 52804.258 25/04/30,02:56:53,04,09,1, 11.9,1,1, -0.285, 10404.457, 490.516, 52804.259 25/04/30,02:56:53,05,09,1, 11.9,1,1, -0.285, 10404.484, 490.429, 52804.236 25/04/30,02:56:53,06,09,1, 11.9,1,1, -0.285, 10404.473, 490.472, 52804.204 25/04/30,02:56:53,07,09,1, 11.9,1,1, -0.285, 10404.472, 490.472, 52804.252 25/04/30,02:56:53,08,09,1, 11.9,1,1, -0.285, 10404.426, 490.394, 52804.152 25/04/30,02:56:53,09,09,1, 11.9,1,1, -0.285, 10404.440, 490.444, 52804.219 25/04/30,02:56:53,10,09,1, 11.9,1,1, -0.285, 10404.463, 490.422, 52804.184 25/04/30,02:56:53,11,09,1, 11.9,1,1, -0.285, 10404.445, 490.378, 52804.156 25/04/30,02:56:53,12,09,1, 11.9,1,1, -0.285, 10404.455, 490.430, 52804.180 25/04/30,02:56:53,13,09,1, 11.9,1,1, -0.285, 10404.433, 490.424, 52804.225 25/04/30,02:56:53,14,09,1, 11.9,1,1, -0.285, 10404.422, 490.350, 52804.227 25/04/30,02:56:53,15,09,1, 11.9,1,1, -0.285, 10404.434, 490.418, 52804.238 25/04/30,02:56:53,16,09,1, 11.9,1,1, -0.285, 10404.453, 490.382, 52804.249 25/04/30,02:56:53,17,09,1, 11.9,1,1, -0.285, 10404.413, 490.326, 52804.173 25/04/30,02:56:53,18,09,1, 11.9,1,1, -0.285, 10404.441, 490.383, 52804.165 25/04/30,02:56:53,19,09,1, 11.9,1,1, -0.285, 10404.419, 490.344, 52804.174 25/04/30,02:56:54,00,09,1, 11.9,1,1, -0.284, 10404.419, 490.344, 52804.174 25/04/30,02:56:54,01,09,1, 11.9,1,1, -0.284, 10404.424, 490.391, 52804.174 25/04/30,02:56:54,02,09,1, 11.9,1,1, -0.284, 10404.418, 490.351, 52804.170 25/04/30,02:56:54,03,09,1, 11.9,1,1, -0.284, 10404.413, 490.304, 52804.184 25/04/30,02:56:54,04,09,1, 11.9,1,1, -0.284, 10404.443, 490.386, 52804.268 25/04/30,02:56:54,05,09,1, 11.9,1,1, -0.284, 10404.405, 490.320, 52804.153 25/04/30,02:56:54,06,09,1, 11.9,1,1, -0.284, 10404.429, 490.291, 52804.124 25/04/30,02:56:54,07,09,1, 11.9,1,1, -0.284, 10404.428, 490.402, 52804.249 25/04/30,02:56:54,08,09,1, 11.9,1,1, -0.284, 10404.442, 490.299, 52804.152 25/04/30,02:56:54,09,09,1, 11.9,1,1, -0.284, 10404.439, 490.318, 52804.169 25/04/30,02:56:54,10,09,1, 11.9,1,1, -0.284, 10404.466, 490.363, 52804.221 25/04/30,02:56:54,11,09,1, 11.9,1,1, -0.284, 10404.451, 490.279, 52804.007 25/04/30,02:56:54,12,09,1, 11.9,1,1, -0.284, 10404.479, 490.323, 52804.285 25/04/30,02:56:54,13,09,1, 11.9,1,1, -0.284, 10404.540, 490.380, 52804.195 25/04/30,02:56:54,14,09,1, 11.9,1,1, -0.284, 10404.466, 490.310, 52804.166 25/04/30,02:56:54,15,09,1, 11.9,1,1, -0.284, 10404.513, 490.344, 52804.211 25/04/30,02:56:54,16,09,1, 11.9,1,1, -0.284, 10404.534, 490.376, 52804.232 25/04/30,02:56:54,17,09,1, 11.9,1,1, -0.284, 10404.503, 490.281, 52804.170 25/04/30,02:56:54,18,09,1, 11.9,1,1, -0.284, 10404.528, 490.367, 52804.181 25/04/30,02:56:54,19,09,1, 11.9,1,1, -0.284, 10404.543, 490.369, 52804.218 25/04/30,02:56:55,00,09,1, 11.9,1,1, -0.285, 10404.536, 490.369, 52804.218 25/04/30,02:56:55,01,09,1, 11.9,1,1, -0.285, 10404.555, 490.379, 52804.081 25/04/30,02:56:55,02,09,1, 11.9,1,1, -0.285, 10404.621, 490.377, 52804.195 25/04/30,02:56:55,03,09,1, 11.9,1,1, -0.285, 10404.588, 490.328, 52804.091 25/04/30,02:56:55,04,09,1, 11.9,1,1, -0.285, 10404.634, 490.384, 52804.219 25/04/30,02:56:55,05,09,1, 11.9,1,1, -0.285, 10404.630, 490.395, 52804.117 25/04/30,02:56:55,06,09,1, 11.9,1,1, -0.285, 10404.624, 490.334, 52804.130 25/04/30,02:56:55,07,09,1, 11.9,1,1, -0.285, 10404.635, 490.412, 52804.241 25/04/30,02:56:55,08,09,1, 11.9,1,1, -0.285, 10404.661, 490.357, 52804.176 25/04/30,02:56:55,09,09,1, 11.9,1,1, -0.285, 10404.701, 490.348, 52804.141 25/04/30,02:56:55,10,09,1, 11.9,1,1, -0.285, 10404.712, 490.408, 52804.227 25/04/30,02:56:55,11,09,1, 11.9,1,1, -0.285, 10404.691, 490.341, 52804.135 25/04/30,02:56:55,12,09,1, 11.9,1,1, -0.285, 10404.708, 490.350, 52804.180 25/04/30,02:56:55,13,09,1, 11.9,1,1, -0.285, 10404.759, 490.431, 52804.272 25/04/30,02:56:55,14,09,1, 11.9,1,1, -0.285, 10404.762, 490.354, 52804.113 25/04/30,02:56:55,15,09,1, 11.9,1,1, -0.285, 10404.753, 490.385, 52804.204 25/04/30,02:56:55,16,09,1, 11.9,1,1, -0.285, 10404.789, 490.443, 52804.174 25/04/30,02:56:55,17,09,1, 11.9,1,1, -0.285, 10404.808, 490.379, 52804.082 25/04/30,02:56:55,18,09,1, 11.9,1,1, -0.285, 10404.807, 490.388, 52804.036 25/04/30,02:56:55,19,09,1, 11.9,1,1, -0.285, 10404.854, 490.436, 52804.183 25/04/30,02:56:56,00,10,1, 11.9,1,1, -0.284, 10404.853, 490.436, 52804.183 25/04/30,02:56:56,01,10,1, 11.9,1,1, -0.284, 10404.870, 490.442, 52804.149 25/04/30,02:56:56,02,10,1, 11.9,1,1, -0.284, 10404.894, 490.455, 52804.191 25/04/30,02:56:56,03,10,1, 11.9,1,1, -0.284, 10404.869, 490.371, 52804.134 25/04/30,02:56:56,04,10,1, 11.9,1,1, -0.284, 10404.937, 490.444, 52804.184 25/04/30,02:56:56,05,10,1, 11.9,1,1, -0.284, 10404.950, 490.464, 52804.200 25/04/30,02:56:56,06,10,1, 11.9,1,1, -0.284, 10404.937, 490.377, 52804.112 25/04/30,02:56:56,07,10,1, 11.9,1,1, -0.284, 10404.965, 490.472, 52804.139 25/04/30,02:56:56,08,10,1, 11.9,1,1, -0.284, 10405.018, 490.469, 52804.114 25/04/30,02:56:56,09,10,1, 11.9,1,1, -0.284, 10405.000, 490.405, 52804.130 25/04/30,02:56:56,10,10,1, 11.9,1,1, -0.284, 10405.040, 490.492, 52804.171 25/04/30,02:56:56,11,10,1, 11.9,1,1, -0.284, 10405.084, 490.439, 52804.173 25/04/30,02:56:56,12,10,1, 11.9,1,1, -0.284, 10405.084, 490.391, 52804.054 25/04/30,02:56:56,13,10,1, 11.9,1,1, -0.284, 10405.090, 490.508, 52804.117 25/04/30,02:56:56,14,10,1, 11.9,1,1, -0.284, 10405.109, 490.448, 52804.087 25/04/30,02:56:56,15,10,1, 11.9,1,1, -0.284, 10405.095, 490.437, 52804.079 25/04/30,02:56:56,16,10,1, 11.9,1,1, -0.284, 10405.149, 490.493, 52804.092 25/04/30,02:56:56,17,10,1, 11.9,1,1, -0.284, 10405.159, 490.441, 52804.011 25/04/30,02:56:56,18,10,1, 11.9,1,1, -0.284, 10405.160, 490.437, 52804.024 25/04/30,02:56:56,19,10,1, 11.9,1,1, -0.284, 10405.202, 490.508, 52804.111 25/04/30,02:56:57,00,10,1, 11.9,1,1, -0.286, 10405.195, 490.508, 52804.111 25/04/30,02:56:57,01,10,1, 11.9,1,1, -0.286, 10405.254, 490.481, 52804.089 25/04/30,02:56:57,02,10,1, 11.9,1,1, -0.286, 10405.291, 490.497, 52804.298 25/04/30,02:56:57,03,10,1, 11.9,1,1, -0.286, 10405.298, 490.503, 52804.308 25/04/30,02:56:57,04,10,1, 11.9,1,1, -0.286, 10405.303, 490.513, 52804.289 25/04/30,02:56:57,05,10,1, 11.9,1,1, -0.286, 10405.351, 490.506, 52804.329 25/04/30,02:56:57,06,10,1, 11.9,1,1, -0.286, 10405.344, 490.500, 52804.293 25/04/30,02:56:57,07,10,1, 11.9,1,1, -0.286, 10405.391, 490.482, 52804.334 25/04/30,02:56:57,08,10,1, 11.9,1,1, -0.286, 10405.377, 490.508, 52804.297 25/04/30,02:56:57,09,10,1, 11.9,1,1, -0.286, 10405.441, 490.472, 52804.276 25/04/30,02:56:57,10,10,1, 11.9,1,1, -0.286, 10405.468, 490.494, 52804.280 25/04/30,02:56:57,11,10,1, 11.9,1,1, -0.286, 10405.480, 490.502, 52804.257 25/04/30,02:56:57,12,10,1, 11.9,1,1, -0.286, 10405.507, 490.509, 52804.293 25/04/30,02:56:57,13,10,1, 11.9,1,1, -0.286, 10405.547, 490.499, 52804.228 25/04/30,02:56:57,14,10,1, 11.9,1,1, -0.286, 10405.559, 490.512, 52804.258 25/04/30,02:56:57,15,10,1, 11.9,1,1, -0.286, 10405.563, 490.479, 52804.245 25/04/30,02:56:57,16,10,1, 11.9,1,1, -0.286, 10405.618, 490.491, 52804.275 25/04/30,02:56:57,17,10,1, 11.9,1,1, -0.286, 10405.629, 490.464, 52804.148 25/04/30,02:56:57,18,10,1, 11.9,1,1, -0.286, 10405.630, 490.488, 52804.218 25/04/30,02:56:57,19,10,1, 11.9,1,1, -0.286, 10405.683, 490.474, 52804.212 25/04/30,02:56:58,00,10,1, 11.9,1,1, -0.285, 10405.679, 490.474, 52804.212 25/04/30,02:56:58,01,10,1, 11.9,1,1, -0.285, 10405.717, 490.475, 52804.265 25/04/30,02:56:58,02,10,1, 11.9,1,1, -0.285, 10405.749, 490.470, 52804.210 25/04/30,02:56:58,03,10,1, 11.9,1,1, -0.285, 10405.776, 490.443, 52804.099 25/04/30,02:56:58,04,10,1, 11.9,1,1, -0.285, 10405.794, 490.432, 52804.169 25/04/30,02:56:58,05,10,1, 11.9,1,1, -0.285, 10405.838, 490.426, 52804.141 25/04/30,02:56:58,06,10,1, 11.9,1,1, -0.285, 10405.874, 490.430, 52804.129 25/04/30,02:56:58,07,10,1, 11.9,1,1, -0.285, 10405.889, 490.422, 52804.203 25/04/30,02:56:58,08,10,1, 11.9,1,1, -0.285, 10405.931, 490.419, 52804.123 25/04/30,02:56:58,09,10,1, 11.9,1,1, -0.285, 10405.951, 490.398, 52804.111 25/04/30,02:56:58,10,10,1, 11.9,1,1, -0.285, 10405.970, 490.383, 52804.124 25/04/30,02:56:58,11,10,1, 11.9,1,1, -0.285, 10406.004, 490.373, 52804.080 25/04/30,02:56:58,12,10,1, 11.9,1,1, -0.285, 10406.026, 490.377, 52804.114 25/04/30,02:56:58,13,10,1, 11.9,1,1, -0.285, 10406.042, 490.361, 52804.062 25/04/30,02:56:58,14,10,1, 11.9,1,1, -0.285, 10406.085, 490.344, 52804.048 25/04/30,02:56:58,15,10,1, 11.9,1,1, -0.285, 10406.108, 490.326, 52804.088 25/04/30,02:56:58,16,10,1, 11.9,1,1, -0.285, 10406.119, 490.320, 52804.070 25/04/30,02:56:58,17,10,1, 11.9,1,1, -0.285, 10406.156, 490.278, 52803.973 25/04/30,02:56:58,18,10,1, 11.9,1,1, -0.285, 10406.188, 490.292, 52804.099 25/04/30,02:56:58,19,10,1, 11.9,1,1, -0.285, 10406.209, 490.279, 52804.056 25/04/30,02:56:59,00,09,1, 12.0,1,1, -0.284, 10406.204, 490.279, 52804.056 25/04/30,02:56:59,01,09,1, 12.0,1,1, -0.284, 10406.238, 490.247, 52804.002 25/04/30,02:56:59,02,09,1, 12.0,1,1, -0.284, 10406.264, 490.259, 52804.023 25/04/30,02:56:59,03,09,1, 12.0,1,1, -0.284, 10406.264, 490.227, 52803.990 25/04/30,02:56:59,04,09,1, 12.0,1,1, -0.284, 10406.291, 490.206, 52804.006 25/04/30,02:56:59,05,09,1, 12.0,1,1, -0.284, 10406.347, 490.202, 52804.001 25/04/30,02:56:59,06,09,1, 12.0,1,1, -0.284, 10406.368, 490.176, 52803.959 25/04/30,02:56:59,07,09,1, 12.0,1,1, -0.284, 10406.381, 490.155, 52803.933 25/04/30,02:56:59,08,09,1, 12.0,1,1, -0.284, 10406.425, 490.180, 52803.935 25/04/30,02:56:59,09,09,1, 12.0,1,1, -0.284, 10406.428, 490.144, 52803.922 25/04/30,02:56:59,10,09,1, 12.0,1,1, -0.284, 10406.458, 490.104, 52803.894 25/04/30,02:56:59,11,09,1, 12.0,1,1, -0.284, 10406.484, 490.121, 52803.950 25/04/30,02:56:59,12,09,1, 12.0,1,1, -0.284, 10406.495, 490.113, 52803.900 25/04/30,02:56:59,13,09,1, 12.0,1,1, -0.284, 10406.508, 490.094, 52803.840 25/04/30,02:56:59,14,09,1, 12.0,1,1, -0.284, 10406.548, 490.049, 52803.849 25/04/30,02:56:59,15,09,1, 12.0,1,1, -0.284, 10406.529, 490.056, 52803.880 25/04/30,02:56:59,16,09,1, 12.0,1,1, -0.284, 10406.565, 490.041, 52803.810 25/04/30,02:56:59,17,09,1, 12.0,1,1, -0.284, 10406.580, 490.046, 52803.853 25/04/30,02:56:59,18,09,1, 12.0,1,1, -0.284, 10406.600, 489.997, 52803.827 25/04/30,02:56:59,19,09,1, 12.0,1,1, -0.284, 10406.623, 490.002, 52803.809 25/04/30,02:57:00,00,10,1, 11.9,1,1, -0.285, 10406.622, 490.002, 52803.809 25/04/30,02:57:00,01,10,1, 11.9,1,1, -0.285, 10406.657, 489.964, 52803.813 25/04/30,02:57:00,02,10,1, 11.9,1,1, -0.285, 10406.628, 489.873, 52803.497 25/04/30,02:57:00,03,10,1, 11.9,1,1, -0.285, 10406.693, 489.944, 52803.593 25/04/30,02:57:00,04,10,1, 11.9,1,1, -0.285, 10406.694, 489.910, 52803.602 25/04/30,02:57:00,05,10,1, 11.9,1,1, -0.285, 10406.675, 489.861, 52803.558 25/04/30,02:57:00,06,10,1, 11.9,1,1, -0.285, 10406.705, 489.896, 52803.540 25/04/30,02:57:00,07,10,1, 11.9,1,1, -0.285, 10406.704, 489.875, 52803.540 25/04/30,02:57:00,08,10,1, 11.9,1,1, -0.285, 10406.702, 489.825, 52803.472 25/04/30,02:57:00,09,10,1, 11.9,1,1, -0.285, 10406.743, 489.903, 52803.584 25/04/30,02:57:00,10,10,1, 11.9,1,1, -0.285, 10406.756, 489.829, 52803.513 25/04/30,02:57:00,11,10,1, 11.9,1,1, -0.285, 10406.749, 489.771, 52803.489 25/04/30,02:57:00,12,10,1, 11.9,1,1, -0.285, 10406.789, 489.852, 52803.509 25/04/30,02:57:00,13,10,1, 11.9,1,1, -0.285, 10406.787, 489.811, 52803.437 25/04/30,02:57:00,14,10,1, 11.9,1,1, -0.285, 10406.776, 489.770, 52803.514 25/04/30,02:57:00,15,10,1, 11.9,1,1, -0.285, 10406.819, 489.843, 52803.566 25/04/30,02:57:00,16,10,1, 11.9,1,1, -0.285, 10406.836, 489.784, 52803.544 25/04/30,02:57:00,17,10,1, 11.9,1,1, -0.285, 10406.808, 489.737, 52803.500 25/04/30,02:57:00,18,10,1, 11.9,1,1, -0.285, 10406.852, 489.758, 52803.544 25/04/30,02:57:00,19,10,1, 11.9,1,1, -0.285, 10406.876, 489.729, 52803.500 25/04/30,02:57:01,00,09,1, 11.9,1,1, -0.285, 10406.872, 489.729, 52803.500 25/04/30,02:57:01,01,09,1, 11.9,1,1, -0.285, 10406.883, 489.779, 52803.558 25/04/30,02:57:01,02,09,1, 11.9,1,1, -0.285, 10406.865, 489.708, 52803.511 25/04/30,02:57:01,03,09,1, 11.9,1,1, -0.285, 10406.887, 489.665, 52803.476 25/04/30,02:57:01,04,09,1, 11.9,1,1, -0.285, 10406.899, 489.737, 52803.490 25/04/30,02:57:01,05,09,1, 11.9,1,1, -0.285, 10406.891, 489.687, 52803.410 25/04/30,02:57:01,06,09,1, 11.9,1,1, -0.285, 10406.900, 489.650, 52803.423 25/04/30,02:57:01,07,09,1, 11.9,1,1, -0.285, 10406.919, 489.713, 52803.461 25/04/30,02:57:01,08,09,1, 11.9,1,1, -0.285, 10406.902, 489.646, 52803.433 25/04/30,02:57:01,09,09,1, 11.9,1,1, -0.285, 10406.910, 489.645, 52803.329 25/04/30,02:57:01,10,09,1, 11.9,1,1, -0.285, 10406.922, 489.663, 52803.415 25/04/30,02:57:01,11,09,1, 11.9,1,1, -0.285, 10406.931, 489.624, 52803.409 25/04/30,02:57:01,12,09,1, 11.9,1,1, -0.285, 10406.944, 489.621, 52803.359 25/04/30,02:57:01,13,09,1, 11.9,1,1, -0.285, 10406.970, 489.628, 52803.398 25/04/30,02:57:01,14,09,1, 11.9,1,1, -0.285, 10406.965, 489.541, 52803.305 25/04/30,02:57:01,15,09,1, 11.9,1,1, -0.285, 10406.939, 489.571, 52803.309 25/04/30,02:57:01,16,09,1, 11.9,1,1, -0.285, 10407.006, 489.632, 52803.430 25/04/30,02:57:01,17,09,1, 11.9,1,1, -0.285, 10406.984, 489.544, 52803.296 25/04/30,02:57:01,18,09,1, 11.9,1,1, -0.285, 10406.994, 489.578, 52803.344 25/04/30,02:57:01,19,09,1, 11.9,1,1, -0.285, 10407.038, 489.598, 52803.299 25/04/30,02:57:02,00,10,1, 11.9,1,1, -0.282, 10407.031, 489.598, 52803.299 25/04/30,02:57:02,01,10,1, 11.9,1,1, -0.282, 10407.017, 489.548, 52803.342 25/04/30,02:57:02,02,10,1, 11.9,1,1, -0.282, 10407.052, 489.580, 52803.396 25/04/30,02:57:02,03,10,1, 11.9,1,1, -0.282, 10407.036, 489.489, 52803.335 25/04/30,02:57:02,04,10,1, 11.9,1,1, -0.282, 10407.044, 489.553, 52803.385 25/04/30,02:57:02,05,10,1, 11.9,1,1, -0.282, 10407.068, 489.539, 52803.361 25/04/30,02:57:02,06,10,1, 11.9,1,1, -0.282, 10407.037, 489.476, 52803.296 25/04/30,02:57:02,07,10,1, 11.9,1,1, -0.282, 10407.061, 489.516, 52803.330 25/04/30,02:57:02,08,10,1, 11.9,1,1, -0.282, 10407.085, 489.537, 52803.424 25/04/30,02:57:02,09,10,1, 11.9,1,1, -0.282, 10407.061, 489.417, 52803.276 25/04/30,02:57:02,10,10,1, 11.9,1,1, -0.282, 10407.094, 489.488, 52803.310 25/04/30,02:57:02,11,10,1, 11.9,1,1, -0.282, 10407.097, 489.466, 52803.091 25/04/30,02:57:02,12,10,1, 11.9,1,1, -0.282, 10407.080, 489.432, 52803.390 25/04/30,02:57:02,13,10,1, 11.9,1,1, -0.282, 10407.143, 489.446, 52803.399 25/04/30,02:57:02,14,10,1, 11.9,1,1, -0.282, 10407.140, 489.419, 52803.306 25/04/30,02:57:02,15,10,1, 11.9,1,1, -0.282, 10407.124, 489.371, 52803.294 25/04/30,02:57:02,16,10,1, 11.9,1,1, -0.282, 10407.165, 489.422, 52803.276 25/04/30,02:57:02,17,10,1, 11.9,1,1, -0.282, 10407.172, 489.374, 52803.276 25/04/30,02:57:02,18,10,1, 11.9,1,1, -0.282, 10407.170, 489.316, 52803.224 25/04/30,02:57:02,19,10,1, 11.9,1,1, -0.282, 10407.190, 489.420, 52803.362 25/04/30,02:57:03,00,11,1, 11.9,1,1, -0.285, 10407.189, 489.420, 52803.362 25/04/30,02:57:03,01,11,1, 11.9,1,1, -0.285, 10407.187, 489.296, 52803.180 25/04/30,02:57:03,02,11,1, 11.9,1,1, -0.285, 10407.203, 489.395, 52803.238 25/04/30,02:57:03,03,11,1, 11.9,1,1, -0.285, 10407.203, 489.353, 52803.221 25/04/30,02:57:03,04,11,1, 11.9,1,1, -0.285, 10407.196, 489.288, 52803.221 25/04/30,02:57:03,05,11,1, 11.9,1,1, -0.285, 10407.215, 489.362, 52803.271 25/04/30,02:57:03,06,11,1, 11.9,1,1, -0.285, 10407.242, 489.337, 52803.286 25/04/30,02:57:03,07,11,1, 11.9,1,1, -0.285, 10407.248, 489.269, 52803.202 25/04/30,02:57:03,08,11,1, 11.9,1,1, -0.285, 10407.261, 489.330, 52803.324 25/04/30,02:57:03,09,11,1, 11.9,1,1, -0.285, 10407.254, 489.287, 52803.227 25/04/30,02:57:03,10,11,1, 11.9,1,1, -0.285, 10407.261, 489.244, 52803.142 25/04/30,02:57:03,11,11,1, 11.9,1,1, -0.285, 10407.285, 489.331, 52803.194 25/04/30,02:57:03,12,11,1, 11.9,1,1, -0.285, 10407.291, 489.278, 52803.239 25/04/30,02:57:03,13,11,1, 11.9,1,1, -0.285, 10407.279, 489.245, 52803.119 25/04/30,02:57:03,14,11,1, 11.9,1,1, -0.285, 10407.315, 489.315, 52803.167 25/04/30,02:57:03,15,11,1, 11.9,1,1, -0.285, 10407.316, 489.251, 52803.191 25/04/30,02:57:03,16,11,1, 11.9,1,1, -0.285, 10407.344, 489.234, 52803.156 25/04/30,02:57:03,17,11,1, 11.9,1,1, -0.285, 10407.347, 489.295, 52803.170 25/04/30,02:57:03,18,11,1, 11.9,1,1, -0.285, 10407.364, 489.240, 52803.168 25/04/30,02:57:03,19,11,1, 11.9,1,1, -0.285, 10407.358, 489.237, 52803.163 25/04/30,02:57:04,00,10,1, 11.9,1,1, -0.287, 10407.356, 489.237, 52803.163 25/04/30,02:57:04,01,10,1, 11.9,1,1, -0.287, 10407.378, 489.237, 52803.116 25/04/30,02:57:04,02,10,1, 11.9,1,1, -0.287, 10407.354, 489.255, 52803.190 25/04/30,02:57:04,03,10,1, 11.9,1,1, -0.287, 10407.406, 489.298, 52803.134 25/04/30,02:57:04,04,10,1, 11.9,1,1, -0.287, 10407.393, 489.224, 52803.157 25/04/30,02:57:04,05,10,1, 11.9,1,1, -0.287, 10407.437, 489.245, 52803.095 25/04/30,02:57:04,06,10,1, 11.9,1,1, -0.287, 10407.438, 489.322, 52803.158 25/04/30,02:57:04,07,10,1, 11.9,1,1, -0.287, 10407.436, 489.254, 52803.084 25/04/30,02:57:04,08,10,1, 11.9,1,1, -0.287, 10407.444, 489.276, 52803.094 25/04/30,02:57:04,09,10,1, 11.9,1,1, -0.287, 10407.503, 489.304, 52803.138 25/04/30,02:57:04,10,10,1, 11.9,1,1, -0.287, 10407.466, 489.235, 52803.066 25/04/30,02:57:04,11,10,1, 11.9,1,1, -0.287, 10407.506, 489.302, 52803.101 25/04/30,02:57:04,12,10,1, 11.9,1,1, -0.287, 10407.531, 489.315, 52803.097 25/04/30,02:57:04,13,10,1, 11.9,1,1, -0.287, 10407.548, 489.232, 52802.839 25/04/30,02:57:04,14,10,1, 11.9,1,1, -0.287, 10407.587, 489.314, 52803.070 25/04/30,02:57:04,15,10,1, 11.9,1,1, -0.287, 10407.542, 489.340, 52803.097 25/04/30,02:57:04,16,10,1, 11.9,1,1, -0.287, 10407.585, 489.251, 52802.985 25/04/30,02:57:04,17,10,1, 11.9,1,1, -0.287, 10407.612, 489.313, 52803.132 25/04/30,02:57:04,18,10,1, 11.9,1,1, -0.287, 10407.626, 489.321, 52803.118 25/04/30,02:57:04,19,10,1, 11.9,1,1, -0.287, 10407.625, 489.281, 52803.075 25/04/30,02:57:05,00,10,1, 11.8,1,1, -0.281, 10407.623, 489.281, 52803.075 25/04/30,02:57:05,01,10,1, 11.8,1,1, -0.281, 10407.650, 489.333, 52803.077 25/04/30,02:57:05,02,10,1, 11.8,1,1, -0.281, 10407.639, 489.291, 52803.094 25/04/30,02:57:05,03,10,1, 11.8,1,1, -0.281, 10407.694, 489.359, 52802.996 25/04/30,02:57:05,04,10,1, 11.8,1,1, -0.281, 10407.719, 489.341, 52803.081 25/04/30,02:57:05,05,10,1, 11.8,1,1, -0.281, 10407.699, 489.293, 52802.990 25/04/30,02:57:05,06,10,1, 11.8,1,1, -0.281, 10407.750, 489.409, 52803.019 25/04/30,02:57:05,07,10,1, 11.8,1,1, -0.281, 10407.743, 489.354, 52802.977 25/04/30,02:57:05,08,10,1, 11.8,1,1, -0.281, 10407.735, 489.354, 52803.047 25/04/30,02:57:05,09,10,1, 11.8,1,1, -0.281, 10407.818, 489.428, 52803.164 25/04/30,02:57:05,10,10,1, 11.8,1,1, -0.281, 10407.760, 489.418, 52803.011 25/04/30,02:57:05,11,10,1, 11.8,1,1, -0.281, 10407.803, 489.385, 52803.039 25/04/30,02:57:05,12,10,1, 11.8,1,1, -0.281, 10407.852, 489.455, 52803.028 25/04/30,02:57:05,13,10,1, 11.8,1,1, -0.281, 10407.848, 489.433, 52802.980 25/04/30,02:57:05,14,10,1, 11.8,1,1, -0.281, 10407.830, 489.425, 52803.053 25/04/30,02:57:05,15,10,1, 11.8,1,1, -0.281, 10407.888, 489.502, 52803.173 25/04/30,02:57:05,16,10,1, 11.8,1,1, -0.281, 10407.911, 489.419, 52802.975 25/04/30,02:57:05,17,10,1, 11.8,1,1, -0.281, 10407.885, 489.457, 52803.025 25/04/30,02:57:05,18,10,1, 11.8,1,1, -0.281, 10407.962, 489.528, 52802.977 25/04/30,02:57:05,19,10,1, 11.8,1,1, -0.281, 10407.975, 489.473, 52802.971 25/04/30,02:57:06,00,09,1, 11.9,1,1, -0.283, 10407.974, 489.473, 52802.971 25/04/30,02:57:06,01,09,1, 11.9,1,1, -0.283, 10407.987, 489.564, 52803.093 25/04/30,02:57:06,02,09,1, 11.9,1,1, -0.283, 10407.977, 489.498, 52802.853 25/04/30,02:57:06,03,09,1, 11.9,1,1, -0.283, 10408.019, 489.550, 52803.033 25/04/30,02:57:06,04,09,1, 11.9,1,1, -0.283, 10408.086, 489.594, 52803.026 25/04/30,02:57:06,05,09,1, 11.9,1,1, -0.283, 10408.075, 489.520, 52802.976 25/04/30,02:57:06,06,09,1, 11.9,1,1, -0.283, 10408.071, 489.567, 52803.002 25/04/30,02:57:06,07,09,1, 11.9,1,1, -0.283, 10408.098, 489.632, 52803.013 25/04/30,02:57:06,08,09,1, 11.9,1,1, -0.283, 10408.098, 489.558, 52803.044 25/04/30,02:57:06,09,09,1, 11.9,1,1, -0.283, 10408.100, 489.599, 52803.076 25/04/30,02:57:06,10,09,1, 11.9,1,1, -0.283, 10408.123, 489.660, 52803.082 25/04/30,02:57:06,11,09,1, 11.9,1,1, -0.283, 10408.167, 489.609, 52802.952 25/04/30,02:57:06,12,09,1, 11.9,1,1, -0.283, 10408.179, 489.668, 52803.015 25/04/30,02:57:06,13,09,1, 11.9,1,1, -0.283, 10408.220, 489.708, 52803.040 25/04/30,02:57:06,14,09,1, 11.9,1,1, -0.283, 10408.206, 489.635, 52803.062 25/04/30,02:57:06,15,09,1, 11.9,1,1, -0.283, 10408.227, 489.687, 52803.018 25/04/30,02:57:06,16,09,1, 11.9,1,1, -0.283, 10408.241, 489.718, 52802.974 25/04/30,02:57:06,17,09,1, 11.9,1,1, -0.283, 10408.236, 489.668, 52803.011 25/04/30,02:57:06,18,09,1, 11.9,1,1, -0.283, 10408.267, 489.718, 52803.010 25/04/30,02:57:06,19,09,1, 11.9,1,1, -0.283, 10408.284, 489.755, 52803.062 25/04/30,02:57:07,00,10,1, 11.9,1,1, -0.284, 10408.282, 489.755, 52803.062 25/04/30,02:57:07,01,10,1, 11.9,1,1, -0.284, 10408.327, 489.750, 52802.970 25/04/30,02:57:07,02,10,1, 11.9,1,1, -0.284, 10408.354, 489.811, 52803.024 25/04/30,02:57:07,03,10,1, 11.9,1,1, -0.284, 10408.347, 489.723, 52802.975 25/04/30,02:57:07,04,10,1, 11.9,1,1, -0.284, 10408.401, 489.767, 52803.003 25/04/30,02:57:07,05,10,1, 11.9,1,1, -0.284, 10408.453, 489.811, 52803.014 25/04/30,02:57:07,06,10,1, 11.9,1,1, -0.284, 10408.405, 489.763, 52803.038 25/04/30,02:57:07,07,10,1, 11.9,1,1, -0.284, 10408.454, 489.790, 52803.029 25/04/30,02:57:07,08,10,1, 11.9,1,1, -0.284, 10408.449, 489.810, 52802.995 25/04/30,02:57:07,09,10,1, 11.9,1,1, -0.284, 10408.478, 489.762, 52802.943 25/04/30,02:57:07,10,10,1, 11.9,1,1, -0.284, 10408.512, 489.840, 52803.052 25/04/30,02:57:07,11,10,1, 11.9,1,1, -0.284, 10408.499, 489.845, 52803.001 25/04/30,02:57:07,12,10,1, 11.9,1,1, -0.284, 10408.514, 489.780, 52802.893 25/04/30,02:57:07,13,10,1, 11.9,1,1, -0.284, 10408.526, 489.830, 52802.973 25/04/30,02:57:07,14,10,1, 11.9,1,1, -0.284, 10408.549, 489.865, 52803.015 25/04/30,02:57:07,15,10,1, 11.9,1,1, -0.284, 10408.558, 489.806, 52802.970 25/04/30,02:57:07,16,10,1, 11.9,1,1, -0.284, 10408.591, 489.858, 52802.944 25/04/30,02:57:07,17,10,1, 11.9,1,1, -0.284, 10408.626, 489.872, 52802.999 25/04/30,02:57:07,18,10,1, 11.9,1,1, -0.284, 10408.600, 489.821, 52802.938 25/04/30,02:57:07,19,10,1, 11.9,1,1, -0.284, 10408.654, 489.890, 52802.973 25/04/30,02:57:08,00,10,1, 12.0,1,1, -0.284, 10408.649, 489.890, 52802.973 25/04/30,02:57:08,01,10,1, 12.0,1,1, -0.284, 10408.675, 489.811, 52802.920 25/04/30,02:57:08,02,10,1, 12.0,1,1, -0.284, 10408.688, 489.893, 52803.006 25/04/30,02:57:08,03,10,1, 12.0,1,1, -0.284, 10408.738, 489.831, 52802.920 25/04/30,02:57:08,04,10,1, 12.0,1,1, -0.284, 10408.733, 489.817, 52802.887 25/04/30,02:57:08,05,10,1, 12.0,1,1, -0.284, 10408.760, 489.881, 52802.886 25/04/30,02:57:08,06,10,1, 12.0,1,1, -0.284, 10408.757, 489.861, 52802.965 25/04/30,02:57:08,07,10,1, 12.0,1,1, -0.284, 10408.726, 489.813, 52803.055 25/04/30,02:57:08,08,10,1, 12.0,1,1, -0.284, 10408.753, 489.875, 52802.980 25/04/30,02:57:08,09,10,1, 12.0,1,1, -0.284, 10408.787, 489.803, 52802.954 25/04/30,02:57:08,10,10,1, 12.0,1,1, -0.284, 10408.779, 489.798, 52802.890 25/04/30,02:57:08,11,10,1, 12.0,1,1, -0.284, 10408.828, 489.837, 52802.866 25/04/30,02:57:08,12,10,1, 12.0,1,1, -0.284, 10408.827, 489.783, 52802.877 25/04/30,02:57:08,13,10,1, 12.0,1,1, -0.284, 10408.837, 489.779, 52802.841 25/04/30,02:57:08,14,10,1, 12.0,1,1, -0.284, 10408.875, 489.823, 52802.900 25/04/30,02:57:08,15,10,1, 12.0,1,1, -0.284, 10408.870, 489.754, 52802.822 25/04/30,02:57:08,16,10,1, 12.0,1,1, -0.284, 10408.878, 489.720, 52802.770 25/04/30,02:57:08,17,10,1, 12.0,1,1, -0.284, 10408.896, 489.803, 52802.847 25/04/30,02:57:08,18,10,1, 12.0,1,1, -0.284, 10408.902, 489.731, 52802.818 25/04/30,02:57:08,19,10,1, 12.0,1,1, -0.284, 10408.884, 489.716, 52802.813 25/04/30,02:57:09,00,10,1, 11.9,1,1, -0.285, 10408.883, 489.716, 52802.813 25/04/30,02:57:09,01,10,1, 11.9,1,1, -0.285, 10408.911, 489.700, 52802.828 25/04/30,02:57:09,02,10,1, 11.9,1,1, -0.285, 10408.919, 489.674, 52802.754 25/04/30,02:57:09,03,10,1, 11.9,1,1, -0.285, 10408.979, 489.691, 52802.706 25/04/30,02:57:09,04,10,1, 11.9,1,1, -0.285, 10408.951, 489.635, 52802.731 25/04/30,02:57:09,05,10,1, 11.9,1,1, -0.285, 10408.953, 489.618, 52802.673 25/04/30,02:57:09,06,10,1, 11.9,1,1, -0.285, 10408.983, 489.694, 52802.740 25/04/30,02:57:09,07,10,1, 11.9,1,1, -0.285, 10408.991, 489.584, 52802.627 25/04/30,02:57:09,08,10,1, 11.9,1,1, -0.285, 10408.965, 489.567, 52802.670 25/04/30,02:57:09,09,10,1, 11.9,1,1, -0.285, 10408.998, 489.605, 52802.656 25/04/30,02:57:09,10,10,1, 11.9,1,1, -0.285, 10408.988, 489.510, 52802.654 25/04/30,02:57:09,11,10,1, 11.9,1,1, -0.285, 10409.003, 489.552, 52802.682 25/04/30,02:57:09,12,10,1, 11.9,1,1, -0.285, 10409.016, 489.579, 52802.726 25/04/30,02:57:09,13,10,1, 11.9,1,1, -0.285, 10409.020, 489.487, 52802.599 25/04/30,02:57:09,14,10,1, 11.9,1,1, -0.285, 10409.022, 489.504, 52802.676 25/04/30,02:57:09,15,10,1, 11.9,1,1, -0.285, 10409.029, 489.530, 52802.647 25/04/30,02:57:09,16,10,1, 11.9,1,1, -0.285, 10409.010, 489.419, 52802.554 25/04/30,02:57:09,17,10,1, 11.9,1,1, -0.285, 10409.046, 489.481, 52802.627 25/04/30,02:57:09,18,10,1, 11.9,1,1, -0.285, 10409.049, 489.488, 52802.611 25/04/30,02:57:09,19,10,1, 11.9,1,1, -0.285, 10409.012, 489.380, 52802.536 25/04/30,02:57:10,00,09,1, 11.9,1,1, -0.281, 10409.008, 489.380, 52802.536 25/04/30,02:57:10,01,09,1, 11.9,1,1, -0.281, 10409.064, 489.413, 52802.615 25/04/30,02:57:10,02,09,1, 11.9,1,1, -0.281, 10409.022, 489.331, 52802.471 25/04/30,02:57:10,03,09,1, 11.9,1,1, -0.281, 10409.068, 489.380, 52802.560 25/04/30,02:57:10,04,09,1, 11.9,1,1, -0.281, 10409.053, 489.372, 52802.534 25/04/30,02:57:10,05,09,1, 11.9,1,1, -0.281, 10409.046, 489.272, 52802.518 25/04/30,02:57:10,06,09,1, 11.9,1,1, -0.281, 10409.041, 489.337, 52802.642 25/04/30,02:57:10,07,09,1, 11.9,1,1, -0.281, 10409.067, 489.299, 52802.500 25/04/30,02:57:10,08,09,1, 11.9,1,1, -0.281, 10409.039, 489.255, 52802.493 25/04/30,02:57:10,09,09,1, 11.9,1,1, -0.281, 10409.086, 489.316, 52802.483 25/04/30,02:57:10,10,09,1, 11.9,1,1, -0.281, 10409.075, 489.275, 52802.510 25/04/30,02:57:10,11,09,1, 11.9,1,1, -0.281, 10409.053, 489.195, 52802.494 25/04/30,02:57:10,12,09,1, 11.9,1,1, -0.281, 10409.081, 489.262, 52802.569 25/04/30,02:57:10,13,09,1, 11.9,1,1, -0.281, 10409.084, 489.210, 52802.505 25/04/30,02:57:10,14,09,1, 11.9,1,1, -0.281, 10409.059, 489.146, 52802.493 25/04/30,02:57:10,15,09,1, 11.9,1,1, -0.281, 10409.075, 489.231, 52802.498 25/04/30,02:57:10,16,09,1, 11.9,1,1, -0.281, 10409.061, 489.139, 52802.479 25/04/30,02:57:10,17,09,1, 11.9,1,1, -0.281, 10409.059, 489.133, 52802.393 25/04/30,02:57:10,18,09,1, 11.9,1,1, -0.281, 10409.077, 489.179, 52802.513 25/04/30,02:57:10,19,09,1, 11.9,1,1, -0.281, 10409.079, 489.136, 52802.372 25/04/30,02:57:11,00,10,1, 12.0,1,1, -0.285, 10409.075, 489.136, 52802.372 25/04/30,02:57:11,01,10,1, 12.0,1,1, -0.285, 10409.100, 489.137, 52802.469 25/04/30,02:57:11,02,10,1, 12.0,1,1, -0.285, 10409.071, 489.071, 52802.452 25/04/30,02:57:11,03,10,1, 12.0,1,1, -0.285, 10409.067, 489.062, 52802.364 25/04/30,02:57:11,04,10,1, 12.0,1,1, -0.285, 10409.092, 489.114, 52802.487 25/04/30,02:57:11,05,10,1, 12.0,1,1, -0.285, 10409.070, 489.053, 52802.374 25/04/30,02:57:11,06,10,1, 12.0,1,1, -0.285, 10409.080, 489.009, 52802.330 25/04/30,02:57:11,07,10,1, 12.0,1,1, -0.285, 10409.076, 489.079, 52802.491 25/04/30,02:57:11,08,10,1, 12.0,1,1, -0.285, 10409.099, 489.016, 52802.481 25/04/30,02:57:11,09,10,1, 12.0,1,1, -0.285, 10409.062, 489.000, 52802.397 25/04/30,02:57:11,10,10,1, 12.0,1,1, -0.285, 10409.094, 489.049, 52802.454 25/04/30,02:57:11,11,10,1, 12.0,1,1, -0.285, 10409.082, 488.961, 52802.358 25/04/30,02:57:11,12,10,1, 12.0,1,1, -0.285, 10409.098, 488.949, 52802.305 25/04/30,02:57:11,13,10,1, 12.0,1,1, -0.285, 10409.110, 489.016, 52802.323 25/04/30,02:57:11,14,10,1, 12.0,1,1, -0.285, 10409.055, 488.910, 52802.400 25/04/30,02:57:11,15,10,1, 12.0,1,1, -0.285, 10409.052, 488.908, 52802.307 25/04/30,02:57:11,16,10,1, 12.0,1,1, -0.285, 10409.072, 488.981, 52802.415 25/04/30,02:57:11,17,10,1, 12.0,1,1, -0.285, 10409.058, 488.894, 52802.406 25/04/30,02:57:11,18,10,1, 12.0,1,1, -0.285, 10409.073, 488.887, 52802.357 25/04/30,02:57:11,19,10,1, 12.0,1,1, -0.285, 10409.104, 488.963, 52802.406 25/04/30,02:57:12,00,09,1, 11.9,1,1, -0.283, 10409.100, 488.963, 52802.406 25/04/30,02:57:12,01,09,1, 11.9,1,1, -0.283, 10409.041, 488.888, 52802.328 25/04/30,02:57:12,02,09,1, 11.9,1,1, -0.283, 10409.051, 488.932, 52802.444 25/04/30,02:57:12,03,09,1, 11.9,1,1, -0.283, 10409.070, 488.855, 52802.371 25/04/30,02:57:12,04,09,1, 11.9,1,1, -0.283, 10409.075, 488.872, 52802.355 25/04/30,02:57:12,05,09,1, 11.9,1,1, -0.283, 10409.089, 488.887, 52802.380 25/04/30,02:57:12,06,09,1, 11.9,1,1, -0.283, 10409.076, 488.829, 52802.287 25/04/30,02:57:12,07,09,1, 11.9,1,1, -0.283, 10409.055, 488.838, 52802.394 25/04/30,02:57:12,08,09,1, 11.9,1,1, -0.283, 10409.100, 488.908, 52802.418 25/04/30,02:57:12,09,09,1, 11.9,1,1, -0.283, 10409.034, 488.821, 52802.104 25/04/30,02:57:12,10,09,1, 11.9,1,1, -0.283, 10409.058, 488.839, 52802.435 25/04/30,02:57:12,11,09,1, 11.9,1,1, -0.283, 10409.095, 488.885, 52802.357 25/04/30,02:57:12,12,09,1, 11.9,1,1, -0.283, 10409.062, 488.806, 52802.299 25/04/30,02:57:12,13,09,1, 11.9,1,1, -0.283, 10409.058, 488.826, 52802.349 25/04/30,02:57:12,14,09,1, 11.9,1,1, -0.283, 10409.069, 488.859, 52802.352 25/04/30,02:57:12,15,09,1, 11.9,1,1, -0.283, 10409.070, 488.798, 52802.338 25/04/30,02:57:12,16,09,1, 11.9,1,1, -0.283, 10409.080, 488.831, 52802.402 25/04/30,02:57:12,17,09,1, 11.9,1,1, -0.283, 10409.099, 488.834, 52802.315 25/04/30,02:57:12,18,09,1, 11.9,1,1, -0.283, 10409.055, 488.799, 52802.323 25/04/30,02:57:12,19,09,1, 11.9,1,1, -0.283, 10409.082, 488.801, 52802.381 25/04/30,02:57:13,00,09,1, 11.9,1,1, -0.282, 10409.075, 488.801, 52802.381 25/04/30,02:57:13,01,09,1, 11.9,1,1, -0.282, 10409.053, 488.762, 52802.331 25/04/30,02:57:13,02,09,1, 11.9,1,1, -0.282, 10409.039, 488.802, 52802.332 25/04/30,02:57:13,03,09,1, 11.9,1,1, -0.282, 10409.085, 488.825, 52802.342 25/04/30,02:57:13,04,09,1, 11.9,1,1, -0.282, 10409.024, 488.775, 52802.289 25/04/30,02:57:13,05,09,1, 11.9,1,1, -0.282, 10409.058, 488.819, 52802.350 25/04/30,02:57:13,06,09,1, 11.9,1,1, -0.282, 10409.072, 488.823, 52802.338 25/04/30,02:57:13,07,09,1, 11.9,1,1, -0.282, 10409.047, 488.774, 52802.313 25/04/30,02:57:13,08,09,1, 11.9,1,1, -0.282, 10409.033, 488.834, 52802.354 25/04/30,02:57:13,09,09,1, 11.9,1,1, -0.282, 10409.086, 488.815, 52802.363 25/04/30,02:57:13,10,09,1, 11.9,1,1, -0.282, 10409.059, 488.768, 52802.375 25/04/30,02:57:13,11,09,1, 11.9,1,1, -0.282, 10409.085, 488.850, 52802.327 25/04/30,02:57:13,12,09,1, 11.9,1,1, -0.282, 10409.054, 488.863, 52802.404 25/04/30,02:57:13,13,09,1, 11.9,1,1, -0.282, 10409.055, 488.790, 52802.256 25/04/30,02:57:13,14,09,1, 11.9,1,1, -0.282, 10409.070, 488.887, 52802.345 25/04/30,02:57:13,15,09,1, 11.9,1,1, -0.282, 10409.060, 488.877, 52802.468 25/04/30,02:57:13,16,09,1, 11.9,1,1, -0.282, 10409.024, 488.829, 52802.364 25/04/30,02:57:13,17,09,1, 11.9,1,1, -0.282, 10409.059, 488.918, 52802.353 25/04/30,02:57:13,18,09,1, 11.9,1,1, -0.282, 10409.066, 488.908, 52802.483 25/04/30,02:57:13,19,09,1, 11.9,1,1, -0.282, 10409.038, 488.901, 52802.387 25/04/30,02:57:14,00,09,1, 11.9,1,1, -0.285, 10409.033, 488.901, 52802.387 25/04/30,02:57:14,01,09,1, 11.9,1,1, -0.285, 10409.035, 488.936, 52802.367 25/04/30,02:57:14,02,09,1, 11.9,1,1, -0.285, 10409.029, 488.928, 52802.347 25/04/30,02:57:14,03,09,1, 11.9,1,1, -0.285, 10409.039, 489.003, 52802.374 25/04/30,02:57:14,04,09,1, 11.9,1,1, -0.285, 10409.028, 488.972, 52802.467 25/04/30,02:57:14,05,09,1, 11.9,1,1, -0.285, 10409.008, 488.951, 52802.333 25/04/30,02:57:14,06,09,1, 11.9,1,1, -0.285, 10409.032, 489.033, 52802.415 25/04/30,02:57:14,07,09,1, 11.9,1,1, -0.285, 10409.011, 489.021, 52802.453 25/04/30,02:57:14,08,09,1, 11.9,1,1, -0.285, 10408.994, 489.006, 52802.370 25/04/30,02:57:14,09,09,1, 11.9,1,1, -0.285, 10409.002, 489.101, 52802.504 25/04/30,02:57:14,10,09,1, 11.9,1,1, -0.285, 10408.978, 489.032, 52802.429 25/04/30,02:57:14,11,09,1, 11.9,1,1, -0.285, 10408.982, 489.060, 52802.399 25/04/30,02:57:14,12,09,1, 11.9,1,1, -0.285, 10408.988, 489.135, 52802.424 25/04/30,02:57:14,13,09,1, 11.9,1,1, -0.285, 10408.975, 489.074, 52802.407 25/04/30,02:57:14,14,09,1, 11.9,1,1, -0.285, 10408.935, 489.113, 52802.360 25/04/30,02:57:14,15,09,1, 11.9,1,1, -0.285, 10408.946, 489.214, 52802.503 25/04/30,02:57:14,16,09,1, 11.9,1,1, -0.285, 10408.937, 489.134, 52802.444 25/04/30,02:57:14,17,09,1, 11.9,1,1, -0.285, 10408.920, 489.129, 52802.426 25/04/30,02:57:14,18,09,1, 11.9,1,1, -0.285, 10408.944, 489.228, 52802.505 25/04/30,02:57:14,19,09,1, 11.9,1,1, -0.285, 10408.938, 489.176, 52802.450 25/04/30,02:57:15,00,10,1, 11.9,1,1, -0.286, 10408.933, 489.176, 52802.450 25/04/30,02:57:15,01,10,1, 11.9,1,1, -0.286, 10408.890, 489.252, 52802.530 25/04/30,02:57:15,02,10,1, 11.9,1,1, -0.286, 10408.860, 489.203, 52802.457 25/04/30,02:57:15,03,10,1, 11.9,1,1, -0.286, 10408.885, 489.216, 52802.547 25/04/30,02:57:15,04,10,1, 11.9,1,1, -0.286, 10408.871, 489.281, 52802.529 25/04/30,02:57:15,05,10,1, 11.9,1,1, -0.286, 10408.827, 489.192, 52802.432 25/04/30,02:57:15,06,10,1, 11.9,1,1, -0.286, 10408.844, 489.264, 52802.502 25/04/30,02:57:15,07,10,1, 11.9,1,1, -0.286, 10408.810, 489.295, 52802.492 25/04/30,02:57:15,08,10,1, 11.9,1,1, -0.286, 10408.779, 489.235, 52802.478 25/04/30,02:57:15,09,10,1, 11.9,1,1, -0.286, 10408.769, 489.277, 52802.481 25/04/30,02:57:15,10,10,1, 11.9,1,1, -0.286, 10408.768, 489.334, 52802.542 25/04/30,02:57:15,11,10,1, 11.9,1,1, -0.286, 10408.741, 489.259, 52802.528 25/04/30,02:57:15,12,10,1, 11.9,1,1, -0.286, 10408.767, 489.312, 52802.506 25/04/30,02:57:15,13,10,1, 11.9,1,1, -0.286, 10408.737, 489.368, 52802.499 25/04/30,02:57:15,14,10,1, 11.9,1,1, -0.286, 10408.702, 489.271, 52802.461 25/04/30,02:57:15,15,10,1, 11.9,1,1, -0.286, 10408.686, 489.316, 52802.480 25/04/30,02:57:15,16,10,1, 11.9,1,1, -0.286, 10408.689, 489.366, 52802.525 25/04/30,02:57:15,17,10,1, 11.9,1,1, -0.286, 10408.651, 489.285, 52802.440 25/04/30,02:57:15,18,10,1, 11.9,1,1, -0.286, 10408.658, 489.345, 52802.506 25/04/30,02:57:15,19,10,1, 11.9,1,1, -0.286, 10408.651, 489.383, 52802.573 25/04/30,02:57:16,00,09,1, 11.9,1,1, -0.287, 10408.649, 489.383, 52802.573 25/04/30,02:57:16,01,09,1, 11.9,1,1, -0.287, 10408.636, 489.402, 52802.533 25/04/30,02:57:16,02,09,1, 11.9,1,1, -0.287, 10408.613, 489.395, 52802.529 25/04/30,02:57:16,03,09,1, 11.9,1,1, -0.287, 10408.550, 489.376, 52802.448 25/04/30,02:57:16,04,09,1, 11.9,1,1, -0.287, 10408.567, 489.454, 52802.537 25/04/30,02:57:16,05,09,1, 11.9,1,1, -0.287, 10408.553, 489.438, 52802.505 25/04/30,02:57:16,06,09,1, 11.9,1,1, -0.287, 10408.518, 489.406, 52802.563 25/04/30,02:57:16,07,09,1, 11.9,1,1, -0.287, 10408.564, 489.471, 52802.551 25/04/30,02:57:16,08,09,1, 11.9,1,1, -0.287, 10408.497, 489.442, 52802.590 25/04/30,02:57:16,09,09,1, 11.9,1,1, -0.287, 10408.477, 489.453, 52802.452 25/04/30,02:57:16,10,09,1, 11.9,1,1, -0.287, 10408.478, 489.534, 52802.582 25/04/30,02:57:16,11,09,1, 11.9,1,1, -0.287, 10408.469, 489.538, 52802.579 25/04/30,02:57:16,12,09,1, 11.9,1,1, -0.287, 10408.424, 489.476, 52802.516 25/04/30,02:57:16,13,09,1, 11.9,1,1, -0.287, 10408.427, 489.560, 52802.596 25/04/30,02:57:16,14,09,1, 11.9,1,1, -0.287, 10408.402, 489.525, 52802.586 25/04/30,02:57:16,15,09,1, 11.9,1,1, -0.287, 10408.377, 489.493, 52802.511 25/04/30,02:57:16,16,09,1, 11.9,1,1, -0.287, 10408.390, 489.563, 52802.535 25/04/30,02:57:16,17,09,1, 11.9,1,1, -0.287, 10408.363, 489.542, 52802.537 25/04/30,02:57:16,18,09,1, 11.9,1,1, -0.287, 10408.338, 489.548, 52802.510 25/04/30,02:57:16,19,09,1, 11.9,1,1, -0.287, 10408.354, 489.606, 52802.531 25/04/30,02:57:17,00,09,1, 12.0,1,1, -0.287, 10408.349, 489.606, 52802.531 25/04/30,02:57:17,01,09,1, 12.0,1,1, -0.287, 10408.291, 489.558, 52802.528 25/04/30,02:57:17,02,09,1, 12.0,1,1, -0.287, 10408.298, 489.636, 52802.553 25/04/30,02:57:17,03,09,1, 12.0,1,1, -0.287, 10408.265, 489.589, 52802.518 25/04/30,02:57:17,04,09,1, 12.0,1,1, -0.287, 10408.240, 489.557, 52802.490 25/04/30,02:57:17,05,09,1, 12.0,1,1, -0.287, 10408.253, 489.634, 52802.498 25/04/30,02:57:17,06,09,1, 12.0,1,1, -0.287, 10408.184, 489.557, 52802.512 25/04/30,02:57:17,07,09,1, 12.0,1,1, -0.287, 10408.187, 489.578, 52802.542 25/04/30,02:57:17,08,09,1, 12.0,1,1, -0.287, 10408.187, 489.647, 52802.538 25/04/30,02:57:17,09,09,1, 12.0,1,1, -0.287, 10408.167, 489.573, 52802.461 25/04/30,02:57:17,10,09,1, 12.0,1,1, -0.287, 10408.125, 489.595, 52802.526 25/04/30,02:57:17,11,09,1, 12.0,1,1, -0.287, 10408.107, 489.631, 52802.501 25/04/30,02:57:17,12,09,1, 12.0,1,1, -0.287, 10408.077, 489.549, 52802.469 25/04/30,02:57:17,13,09,1, 12.0,1,1, -0.287, 10408.060, 489.584, 52802.455 25/04/30,02:57:17,14,09,1, 12.0,1,1, -0.287, 10408.085, 489.621, 52802.519 25/04/30,02:57:17,15,09,1, 12.0,1,1, -0.287, 10408.035, 489.548, 52802.423 25/04/30,02:57:17,16,09,1, 12.0,1,1, -0.287, 10408.028, 489.572, 52802.461 25/04/30,02:57:17,17,09,1, 12.0,1,1, -0.287, 10408.012, 489.598, 52802.451 25/04/30,02:57:17,18,09,1, 12.0,1,1, -0.287, 10407.965, 489.529, 52802.438 25/04/30,02:57:17,19,09,1, 12.0,1,1, -0.287, 10407.971, 489.559, 52802.464 25/04/30,02:57:18,00,11,1, 11.9,1,1, -0.286, 10407.965, 489.559, 52802.464 25/04/30,02:57:18,01,11,1, 11.9,1,1, -0.286, 10407.908, 489.495, 52802.436 25/04/30,02:57:18,02,11,1, 11.9,1,1, -0.286, 10407.901, 489.555, 52802.493 25/04/30,02:57:18,03,11,1, 11.9,1,1, -0.286, 10407.914, 489.554, 52802.483 25/04/30,02:57:18,04,11,1, 11.9,1,1, -0.286, 10407.888, 489.486, 52802.395 25/04/30,02:57:18,05,11,1, 11.9,1,1, -0.286, 10407.861, 489.526, 52802.404 25/04/30,02:57:18,06,11,1, 11.9,1,1, -0.286, 10407.843, 489.540, 52802.438 25/04/30,02:57:18,07,11,1, 11.9,1,1, -0.286, 10407.804, 489.448, 52802.416 25/04/30,02:57:18,08,11,1, 11.9,1,1, -0.286, 10407.805, 489.496, 52802.463 25/04/30,02:57:18,09,11,1, 11.9,1,1, -0.286, 10407.799, 489.522, 52802.445 25/04/30,02:57:18,10,11,1, 11.9,1,1, -0.286, 10407.759, 489.419, 52802.405 25/04/30,02:57:18,11,11,1, 11.9,1,1, -0.286, 10407.770, 489.457, 52802.425 25/04/30,02:57:18,12,11,1, 11.9,1,1, -0.286, 10407.746, 489.439, 52802.473 25/04/30,02:57:18,13,11,1, 11.9,1,1, -0.286, 10407.707, 489.396, 52802.360 25/04/30,02:57:18,14,11,1, 11.9,1,1, -0.286, 10407.709, 489.464, 52802.400 25/04/30,02:57:18,15,11,1, 11.9,1,1, -0.286, 10407.716, 489.442, 52802.455 25/04/30,02:57:18,16,11,1, 11.9,1,1, -0.286, 10407.683, 489.374, 52802.411 25/04/30,02:57:18,17,11,1, 11.9,1,1, -0.286, 10407.662, 489.428, 52802.431 25/04/30,02:57:18,18,11,1, 11.9,1,1, -0.286, 10407.652, 489.427, 52802.367 25/04/30,02:57:18,19,11,1, 11.9,1,1, -0.286, 10407.584, 489.348, 52802.411 25/04/30,02:57:19,00,10,1, 11.9,1,1, -0.284, 10407.581, 489.348, 52802.411 25/04/30,02:57:19,01,10,1, 11.9,1,1, -0.284, 10407.596, 489.379, 52802.375 25/04/30,02:57:19,02,10,1, 11.9,1,1, -0.284, 10407.571, 489.357, 52802.335 25/04/30,02:57:19,03,10,1, 11.9,1,1, -0.284, 10407.562, 489.407, 52802.360 25/04/30,02:57:19,04,10,1, 11.9,1,1, -0.284, 10407.568, 489.365, 52802.377 25/04/30,02:57:19,05,10,1, 11.9,1,1, -0.284, 10407.526, 489.361, 52802.448 25/04/30,02:57:19,06,10,1, 11.9,1,1, -0.284, 10407.529, 489.416, 52802.431 25/04/30,02:57:19,07,10,1, 11.9,1,1, -0.284, 10407.522, 489.357, 52802.360 25/04/30,02:57:19,08,10,1, 11.9,1,1, -0.284, 10407.522, 489.289, 52802.305 25/04/30,02:57:19,09,10,1, 11.9,1,1, -0.284, 10407.495, 489.399, 52802.415 25/04/30,02:57:19,10,10,1, 11.9,1,1, -0.284, 10407.439, 489.365, 52802.570 25/04/30,02:57:19,11,10,1, 11.9,1,1, -0.284, 10407.459, 489.314, 52802.350 25/04/30,02:57:19,12,10,1, 11.9,1,1, -0.284, 10407.477, 489.371, 52802.455 25/04/30,02:57:19,13,10,1, 11.9,1,1, -0.284, 10407.433, 489.347, 52802.378 25/04/30,02:57:19,14,10,1, 11.9,1,1, -0.284, 10407.402, 489.312, 52802.329 25/04/30,02:57:19,15,10,1, 11.9,1,1, -0.284, 10407.404, 489.384, 52802.433 25/04/30,02:57:19,16,10,1, 11.9,1,1, -0.284, 10407.395, 489.308, 52802.382 25/04/30,02:57:19,17,10,1, 11.9,1,1, -0.284, 10407.355, 489.304, 52802.389 25/04/30,02:57:19,18,10,1, 11.9,1,1, -0.284, 10407.385, 489.374, 52802.423 25/04/30,02:57:19,19,10,1, 11.9,1,1, -0.284, 10407.367, 489.278, 52802.299 25/04/30,02:57:20,00,10,1, 11.9,1,1, -0.286, 10407.364, 489.278, 52802.299 25/04/30,02:57:20,01,10,1, 11.9,1,1, -0.286, 10407.371, 489.372, 52802.372 25/04/30,02:57:20,02,10,1, 11.9,1,1, -0.286, 10407.326, 489.290, 52802.341 25/04/30,02:57:20,03,10,1, 11.9,1,1, -0.286, 10407.302, 489.276, 52802.338 25/04/30,02:57:20,04,10,1, 11.9,1,1, -0.286, 10407.312, 489.346, 52802.419 25/04/30,02:57:20,05,10,1, 11.9,1,1, -0.286, 10407.306, 489.269, 52802.370 25/04/30,02:57:20,06,10,1, 11.9,1,1, -0.286, 10407.290, 489.267, 52802.293 25/04/30,02:57:20,07,10,1, 11.9,1,1, -0.286, 10407.293, 489.322, 52802.440 25/04/30,02:57:20,08,10,1, 11.9,1,1, -0.286, 10407.256, 489.268, 52802.345 25/04/30,02:57:20,09,10,1, 11.9,1,1, -0.286, 10407.243, 489.276, 52802.303 25/04/30,02:57:20,10,10,1, 11.9,1,1, -0.286, 10407.257, 489.306, 52802.364 25/04/30,02:57:20,11,10,1, 11.9,1,1, -0.286, 10407.237, 489.263, 52802.381 25/04/30,02:57:20,12,10,1, 11.9,1,1, -0.286, 10407.214, 489.278, 52802.360 25/04/30,02:57:20,13,10,1, 11.9,1,1, -0.286, 10407.241, 489.316, 52802.412 25/04/30,02:57:20,14,10,1, 11.9,1,1, -0.286, 10407.213, 489.248, 52802.332 25/04/30,02:57:20,15,10,1, 11.9,1,1, -0.286, 10407.193, 489.269, 52802.424 25/04/30,02:57:20,16,10,1, 11.9,1,1, -0.286, 10407.190, 489.311, 52802.491 25/04/30,02:57:20,17,10,1, 11.9,1,1, -0.286, 10407.168, 489.248, 52802.295 25/04/30,02:57:20,18,10,1, 11.9,1,1, -0.286, 10407.161, 489.260, 52802.342 25/04/30,02:57:20,19,10,1, 11.9,1,1, -0.286, 10407.180, 489.319, 52802.388 25/04/30,02:57:21,00,10,1, 11.9,1,1, -0.286, 10407.172, 489.319, 52802.388 25/04/30,02:57:21,01,10,1, 11.9,1,1, -0.286, 10407.151, 489.270, 52802.410 25/04/30,02:57:21,02,10,1, 11.9,1,1, -0.286, 10407.167, 489.302, 52802.392 25/04/30,02:57:21,03,10,1, 11.9,1,1, -0.286, 10407.120, 489.242, 52802.301 25/04/30,02:57:21,04,10,1, 11.9,1,1, -0.286, 10407.140, 489.301, 52802.464 25/04/30,02:57:21,05,10,1, 11.9,1,1, -0.286, 10407.156, 489.312, 52802.459 25/04/30,02:57:21,06,10,1, 11.9,1,1, -0.286, 10407.108, 489.241, 52802.381 25/04/30,02:57:21,07,10,1, 11.9,1,1, -0.286, 10407.148, 489.281, 52802.393 25/04/30,02:57:21,08,10,1, 11.9,1,1, -0.286, 10407.132, 489.318, 52802.386 25/04/30,02:57:21,09,10,1, 11.9,1,1, -0.286, 10407.109, 489.273, 52802.415 25/04/30,02:57:21,10,10,1, 11.9,1,1, -0.286, 10407.090, 489.294, 52802.426 25/04/30,02:57:21,11,10,1, 11.9,1,1, -0.286, 10407.130, 489.346, 52802.429 25/04/30,02:57:21,12,10,1, 11.9,1,1, -0.286, 10407.119, 489.267, 52802.411 25/04/30,02:57:21,13,10,1, 11.9,1,1, -0.286, 10407.128, 489.350, 52802.484 25/04/30,02:57:21,14,10,1, 11.9,1,1, -0.286, 10407.119, 489.327, 52802.517 25/04/30,02:57:21,15,10,1, 11.9,1,1, -0.286, 10407.084, 489.287, 52802.369 25/04/30,02:57:21,16,10,1, 11.9,1,1, -0.286, 10407.085, 489.386, 52802.517 25/04/30,02:57:21,17,10,1, 11.9,1,1, -0.286, 10407.118, 489.385, 52802.427 25/04/30,02:57:21,18,10,1, 11.9,1,1, -0.286, 10407.052, 489.332, 52802.387 25/04/30,02:57:21,19,10,1, 11.9,1,1, -0.286, 10407.071, 489.419, 52802.485 25/04/30,02:57:22,00,10,1, 11.9,1,1, -0.283, 10407.064, 489.419, 52802.485 25/04/30,02:57:22,01,10,1, 11.9,1,1, -0.283, 10407.092, 489.369, 52802.475 25/04/30,02:57:22,02,10,1, 11.9,1,1, -0.283, 10407.116, 489.434, 52802.530 25/04/30,02:57:22,03,10,1, 11.9,1,1, -0.283, 10407.091, 489.438, 52802.521 25/04/30,02:57:22,04,10,1, 11.9,1,1, -0.283, 10407.069, 489.398, 52802.535 25/04/30,02:57:22,05,10,1, 11.9,1,1, -0.283, 10407.070, 489.491, 52802.537 25/04/30,02:57:22,06,10,1, 11.9,1,1, -0.283, 10407.071, 489.456, 52802.487 25/04/30,02:57:22,07,10,1, 11.9,1,1, -0.283, 10407.084, 489.432, 52802.444 25/04/30,02:57:22,08,10,1, 11.9,1,1, -0.283, 10407.095, 489.497, 52802.513 25/04/30,02:57:22,09,10,1, 11.9,1,1, -0.283, 10407.091, 489.475, 52802.536 25/04/30,02:57:22,10,10,1, 11.9,1,1, -0.283, 10407.078, 489.431, 52802.448 25/04/30,02:57:22,11,10,1, 11.9,1,1, -0.283, 10407.098, 489.524, 52802.487 25/04/30,02:57:22,12,10,1, 11.9,1,1, -0.283, 10407.107, 489.481, 52802.537 25/04/30,02:57:22,13,10,1, 11.9,1,1, -0.283, 10407.098, 489.456, 52802.444 25/04/30,02:57:22,14,10,1, 11.9,1,1, -0.283, 10407.125, 489.528, 52802.470 25/04/30,02:57:22,15,10,1, 11.9,1,1, -0.283, 10407.113, 489.516, 52802.506 25/04/30,02:57:22,16,10,1, 11.9,1,1, -0.283, 10407.121, 489.497, 52802.472 25/04/30,02:57:22,17,10,1, 11.9,1,1, -0.283, 10407.155, 489.555, 52802.549 25/04/30,02:57:22,18,10,1, 11.9,1,1, -0.283, 10407.155, 489.508, 52802.491 25/04/30,02:57:22,19,10,1, 11.9,1,1, -0.283, 10407.152, 489.515, 52802.449 25/04/30,02:57:23,00,10,1, 11.9,1,1, -0.286, 10407.147, 489.515, 52802.449 25/04/30,02:57:23,01,10,1, 11.9,1,1, -0.286, 10407.144, 489.499, 52802.472 25/04/30,02:57:23,02,10,1, 11.9,1,1, -0.286, 10407.172, 489.490, 52802.460 25/04/30,02:57:23,03,10,1, 11.9,1,1, -0.286, 10407.206, 489.563, 52802.477 25/04/30,02:57:23,04,10,1, 11.9,1,1, -0.286, 10407.201, 489.494, 52802.455 25/04/30,02:57:23,05,10,1, 11.9,1,1, -0.286, 10407.204, 489.493, 52802.442 25/04/30,02:57:23,06,10,1, 11.9,1,1, -0.286, 10407.257, 489.561, 52802.557 25/04/30,02:57:23,07,10,1, 11.9,1,1, -0.286, 10407.270, 489.493, 52802.484 25/04/30,02:57:23,08,10,1, 11.9,1,1, -0.286, 10407.248, 489.508, 52802.483 25/04/30,02:57:23,09,10,1, 11.9,1,1, -0.286, 10407.277, 489.544, 52802.488 25/04/30,02:57:23,10,10,1, 11.9,1,1, -0.286, 10407.287, 489.444, 52802.413 25/04/30,02:57:23,11,10,1, 11.9,1,1, -0.286, 10407.312, 489.487, 52802.458 25/04/30,02:57:23,12,10,1, 11.9,1,1, -0.286, 10407.347, 489.535, 52802.453 25/04/30,02:57:23,13,10,1, 11.9,1,1, -0.286, 10407.333, 489.441, 52802.426 25/04/30,02:57:23,14,10,1, 11.9,1,1, -0.286, 10407.317, 489.466, 52802.467 25/04/30,02:57:23,15,10,1, 11.9,1,1, -0.286, 10407.386, 489.508, 52802.396 25/04/30,02:57:23,16,10,1, 11.9,1,1, -0.286, 10407.386, 489.416, 52802.425 25/04/30,02:57:23,17,10,1, 11.9,1,1, -0.286, 10407.401, 489.430, 52802.420 25/04/30,02:57:23,18,10,1, 11.9,1,1, -0.286, 10407.417, 489.490, 52802.451 25/04/30,02:57:23,19,10,1, 11.9,1,1, -0.286, 10407.429, 489.430, 52802.474 25/04/30,02:57:24,00,09,1, 11.9,1,1, -0.286, 10407.423, 489.430, 52802.474 25/04/30,02:57:24,01,09,1, 11.9,1,1, -0.286, 10407.489, 489.473, 52802.442 25/04/30,02:57:24,02,09,1, 11.9,1,1, -0.286, 10407.508, 489.384, 52802.366 25/04/30,02:57:24,03,09,1, 11.9,1,1, -0.286, 10407.483, 489.425, 52802.363 25/04/30,02:57:24,04,09,1, 11.9,1,1, -0.286, 10407.545, 489.446, 52802.407 25/04/30,02:57:24,05,09,1, 11.9,1,1, -0.286, 10407.537, 489.370, 52802.353 25/04/30,02:57:24,06,09,1, 11.9,1,1, -0.286, 10407.542, 489.422, 52802.381 25/04/30,02:57:24,07,09,1, 11.9,1,1, -0.286, 10407.596, 489.441, 52802.481 25/04/30,02:57:24,08,09,1, 11.9,1,1, -0.286, 10407.595, 489.353, 52802.336 25/04/30,02:57:24,09,09,1, 11.9,1,1, -0.286, 10407.651, 489.408, 52802.397 25/04/30,02:57:24,10,09,1, 11.9,1,1, -0.286, 10407.653, 489.397, 52802.348 25/04/30,02:57:24,11,09,1, 11.9,1,1, -0.286, 10407.692, 489.336, 52802.316 25/04/30,02:57:24,12,09,1, 11.9,1,1, -0.286, 10407.693, 489.375, 52802.339 25/04/30,02:57:24,13,09,1, 11.9,1,1, -0.286, 10407.730, 489.396, 52802.385 25/04/30,02:57:24,14,09,1, 11.9,1,1, -0.286, 10407.719, 489.343, 52802.355 25/04/30,02:57:24,15,09,1, 11.9,1,1, -0.286, 10407.765, 489.400, 52802.371 25/04/30,02:57:24,16,09,1, 11.9,1,1, -0.286, 10407.787, 489.393, 52802.403 25/04/30,02:57:24,17,09,1, 11.9,1,1, -0.286, 10407.767, 489.329, 52802.359 25/04/30,02:57:24,18,09,1, 11.9,1,1, -0.286, 10407.796, 489.419, 52802.391 25/04/30,02:57:24,19,09,1, 11.9,1,1, -0.286, 10407.836, 489.424, 52802.397 25/04/30,02:57:25,00,10,1, 11.9,1,1, -0.284, 10407.832, 489.424, 52802.397 25/04/30,02:57:25,01,10,1, 11.9,1,1, -0.284, 10407.871, 489.393, 52802.382 25/04/30,02:57:25,02,10,1, 11.9,1,1, -0.284, 10407.879, 489.419, 52802.368 25/04/30,02:57:25,03,10,1, 11.9,1,1, -0.284, 10407.882, 489.349, 52802.333 25/04/30,02:57:25,04,10,1, 11.9,1,1, -0.284, 10407.932, 489.404, 52802.326 25/04/30,02:57:25,05,10,1, 11.9,1,1, -0.284, 10407.953, 489.410, 52802.318 25/04/30,02:57:25,06,10,1, 11.9,1,1, -0.284, 10407.957, 489.339, 52802.304 25/04/30,02:57:25,07,10,1, 11.9,1,1, -0.284, 10407.967, 489.410, 52802.313 25/04/30,02:57:25,08,10,1, 11.9,1,1, -0.284, 10408.008, 489.399, 52802.275 25/04/30,02:57:25,09,10,1, 11.9,1,1, -0.284, 10408.015, 489.351, 52802.283 25/04/30,02:57:25,10,10,1, 11.9,1,1, -0.284, 10408.013, 489.424, 52802.333 25/04/30,02:57:25,11,10,1, 11.9,1,1, -0.284, 10408.045, 489.429, 52802.341 25/04/30,02:57:25,12,10,1, 11.9,1,1, -0.284, 10408.036, 489.381, 52802.118 25/04/30,02:57:25,13,10,1, 11.9,1,1, -0.284, 10408.129, 489.456, 52802.406 25/04/30,02:57:25,14,10,1, 11.9,1,1, -0.284, 10408.108, 489.454, 52802.289 25/04/30,02:57:25,15,10,1, 11.9,1,1, -0.284, 10408.105, 489.389, 52802.273 25/04/30,02:57:25,16,10,1, 11.9,1,1, -0.284, 10408.122, 489.475, 52802.297 25/04/30,02:57:25,17,10,1, 11.9,1,1, -0.284, 10408.151, 489.461, 52802.048 25/04/30,02:57:25,18,10,1, 11.9,1,1, -0.284, 10408.112, 489.437, 52802.307 25/04/30,02:57:25,19,10,1, 11.9,1,1, -0.284, 10408.159, 489.527, 52802.294 25/04/30,02:57:26,00,09,1, 11.9,1,1, -0.280, 10408.157, 489.527, 52802.294 25/04/30,02:57:26,01,09,1, 11.9,1,1, -0.280, 10408.194, 489.471, 52802.261 25/04/30,02:57:26,02,09,1, 11.9,1,1, -0.280, 10408.207, 489.520, 52802.277 25/04/30,02:57:26,03,09,1, 11.9,1,1, -0.280, 10408.221, 489.524, 52802.283 25/04/30,02:57:26,04,09,1, 11.9,1,1, -0.280, 10408.246, 489.476, 52802.177 25/04/30,02:57:26,05,09,1, 11.9,1,1, -0.280, 10408.281, 489.557, 52802.285 25/04/30,02:57:26,06,09,1, 11.9,1,1, -0.280, 10408.287, 489.568, 52802.227 25/04/30,02:57:26,07,09,1, 11.9,1,1, -0.280, 10408.276, 489.508, 52802.218 25/04/30,02:57:26,08,09,1, 11.9,1,1, -0.280, 10408.312, 489.562, 52802.272 25/04/30,02:57:26,09,09,1, 11.9,1,1, -0.280, 10408.338, 489.576, 52802.220 25/04/30,02:57:26,10,09,1, 11.9,1,1, -0.280, 10408.364, 489.511, 52802.213 25/04/30,02:57:26,11,09,1, 11.9,1,1, -0.280, 10408.385, 489.576, 52802.256 25/04/30,02:57:26,12,09,1, 11.9,1,1, -0.280, 10408.410, 489.576, 52802.233 25/04/30,02:57:26,13,09,1, 11.9,1,1, -0.280, 10408.391, 489.529, 52802.236 25/04/30,02:57:26,14,09,1, 11.9,1,1, -0.280, 10408.435, 489.609, 52802.174 25/04/30,02:57:26,15,09,1, 11.9,1,1, -0.280, 10408.446, 489.578, 52802.151 25/04/30,02:57:26,16,09,1, 11.9,1,1, -0.280, 10408.432, 489.521, 52802.127 25/04/30,02:57:26,17,09,1, 11.9,1,1, -0.280, 10408.454, 489.613, 52802.183 25/04/30,02:57:26,18,09,1, 11.9,1,1, -0.280, 10408.480, 489.614, 52802.236 25/04/30,02:57:26,19,09,1, 11.9,1,1, -0.280, 10408.486, 489.555, 52802.241 25/04/30,02:57:27,00,09,1, 11.9,1,1, -0.285, 10408.483, 489.555, 52802.241 25/04/30,02:57:27,01,09,1, 11.9,1,1, -0.285, 10408.546, 489.600, 52802.175 25/04/30,02:57:27,02,09,1, 11.9,1,1, -0.285, 10408.560, 489.569, 52802.163 25/04/30,02:57:27,03,09,1, 11.9,1,1, -0.285, 10408.554, 489.621, 52802.203 25/04/30,02:57:27,04,09,1, 11.9,1,1, -0.285, 10408.599, 489.618, 52802.231 25/04/30,02:57:27,05,09,1, 11.9,1,1, -0.285, 10408.578, 489.575, 52802.199 25/04/30,02:57:27,06,09,1, 11.9,1,1, -0.285, 10408.634, 489.661, 52802.163 25/04/30,02:57:27,07,09,1, 11.9,1,1, -0.285, 10408.656, 489.599, 52802.218 25/04/30,02:57:27,08,09,1, 11.9,1,1, -0.285, 10408.652, 489.567, 52802.109 25/04/30,02:57:27,09,09,1, 11.9,1,1, -0.285, 10408.654, 489.646, 52802.201 25/04/30,02:57:27,10,09,1, 11.9,1,1, -0.285, 10408.710, 489.599, 52802.127 25/04/30,02:57:27,11,09,1, 11.9,1,1, -0.285, 10408.727, 489.542, 52802.135 25/04/30,02:57:27,12,09,1, 11.9,1,1, -0.285, 10408.762, 489.630, 52802.145 25/04/30,02:57:27,13,09,1, 11.9,1,1, -0.285, 10408.749, 489.597, 52802.106 25/04/30,02:57:27,14,09,1, 11.9,1,1, -0.285, 10408.773, 489.532, 52802.146 25/04/30,02:57:27,15,09,1, 11.9,1,1, -0.285, 10408.821, 489.620, 52802.095 25/04/30,02:57:27,16,09,1, 11.9,1,1, -0.285, 10408.845, 489.584, 52802.181 25/04/30,02:57:27,17,09,1, 11.9,1,1, -0.285, 10408.841, 489.533, 52802.072 25/04/30,02:57:27,18,09,1, 11.9,1,1, -0.285, 10408.893, 489.594, 52802.127 25/04/30,02:57:27,19,09,1, 11.9,1,1, -0.285, 10408.884, 489.559, 52802.185 25/04/30,02:57:28,00,11,1, 12.0,1,1, -0.285, 10408.883, 489.559, 52802.185 25/04/30,02:57:28,01,11,1, 12.0,1,1, -0.285, 10408.940, 489.597, 52802.132 25/04/30,02:57:28,02,11,1, 12.0,1,1, -0.285, 10408.933, 489.532, 52802.050 25/04/30,02:57:28,03,11,1, 12.0,1,1, -0.285, 10408.937, 489.517, 52802.071 25/04/30,02:57:28,04,11,1, 12.0,1,1, -0.285, 10409.004, 489.591, 52802.143 25/04/30,02:57:28,05,11,1, 12.0,1,1, -0.285, 10408.997, 489.524, 52802.127 25/04/30,02:57:28,06,11,1, 12.0,1,1, -0.285, 10409.010, 489.500, 52802.044 25/04/30,02:57:28,07,11,1, 12.0,1,1, -0.285, 10409.046, 489.574, 52802.119 25/04/30,02:57:28,08,11,1, 12.0,1,1, -0.285, 10409.072, 489.517, 52802.140 25/04/30,02:57:28,09,11,1, 12.0,1,1, -0.285, 10409.056, 489.492, 52802.124 25/04/30,02:57:28,10,11,1, 12.0,1,1, -0.285, 10409.092, 489.562, 52802.163 25/04/30,02:57:28,11,11,1, 12.0,1,1, -0.285, 10409.129, 489.475, 52802.124 25/04/30,02:57:28,12,11,1, 12.0,1,1, -0.285, 10409.116, 489.481, 52802.087 25/04/30,02:57:28,13,11,1, 12.0,1,1, -0.285, 10409.174, 489.525, 52802.009 25/04/30,02:57:28,14,11,1, 12.0,1,1, -0.285, 10409.207, 489.484, 52802.075 25/04/30,02:57:28,15,11,1, 12.0,1,1, -0.285, 10409.203, 489.475, 52802.039 25/04/30,02:57:28,16,11,1, 12.0,1,1, -0.285, 10409.220, 489.515, 52802.061 25/04/30,02:57:28,17,11,1, 12.0,1,1, -0.285, 10409.257, 489.461, 52802.028 25/04/30,02:57:28,18,11,1, 12.0,1,1, -0.285, 10409.265, 489.437, 52802.123 25/04/30,02:57:28,19,11,1, 12.0,1,1, -0.285, 10409.282, 489.500, 52802.102 25/04/30,02:57:29,00,11,1, 11.9,1,1, -0.283, 10409.275, 489.500, 52802.102 25/04/30,02:57:29,01,11,1, 11.9,1,1, -0.283, 10409.328, 489.412, 52802.104 25/04/30,02:57:29,02,11,1, 11.9,1,1, -0.283, 10409.350, 489.484, 52802.118 25/04/30,02:57:29,03,11,1, 11.9,1,1, -0.283, 10409.337, 489.445, 52802.114 25/04/30,02:57:29,04,11,1, 11.9,1,1, -0.283, 10409.355, 489.397, 52801.998 25/04/30,02:57:29,05,11,1, 11.9,1,1, -0.283, 10409.400, 489.463, 52802.147 25/04/30,02:57:29,06,11,1, 11.9,1,1, -0.283, 10409.389, 489.422, 52802.082 25/04/30,02:57:29,07,11,1, 11.9,1,1, -0.283, 10409.392, 489.403, 52802.042 25/04/30,02:57:29,08,11,1, 11.9,1,1, -0.283, 10409.454, 489.454, 52802.114 25/04/30,02:57:29,09,11,1, 11.9,1,1, -0.283, 10409.471, 489.383, 52802.067 25/04/30,02:57:29,10,11,1, 11.9,1,1, -0.283, 10409.442, 489.360, 52802.022 25/04/30,02:57:29,11,11,1, 11.9,1,1, -0.283, 10409.491, 489.453, 52802.146 25/04/30,02:57:29,12,11,1, 11.9,1,1, -0.283, 10409.502, 489.382, 52802.092 25/04/30,02:57:29,13,11,1, 11.9,1,1, -0.283, 10409.521, 489.313, 52802.023 25/04/30,02:57:29,14,11,1, 11.9,1,1, -0.283, 10409.556, 489.419, 52802.064 25/04/30,02:57:29,15,11,1, 11.9,1,1, -0.283, 10409.560, 489.326, 52802.093 25/04/30,02:57:29,16,11,1, 11.9,1,1, -0.283, 10409.582, 489.321, 52802.102 25/04/30,02:57:29,17,11,1, 11.9,1,1, -0.283, 10409.592, 489.360, 52802.119 25/04/30,02:57:29,18,11,1, 11.9,1,1, -0.283, 10409.601, 489.324, 52802.065 25/04/30,02:57:29,19,11,1, 11.9,1,1, -0.283, 10409.629, 489.286, 52802.072 25/04/30,02:57:30,00,11,1, 12.0,1,1, -0.282, 10409.626, 489.286, 52802.072 25/04/30,02:57:30,01,11,1, 12.0,1,1, -0.282, 10409.675, 489.285, 52802.065 25/04/30,02:57:30,02,11,1, 12.0,1,1, -0.282, 10409.655, 489.258, 52801.969 25/04/30,02:57:30,03,11,1, 12.0,1,1, -0.282, 10409.687, 489.317, 52802.109 25/04/30,02:57:30,04,11,1, 12.0,1,1, -0.282, 10409.668, 489.244, 52802.032 25/04/30,02:57:30,05,11,1, 12.0,1,1, -0.282, 10409.689, 489.225, 52802.074 25/04/30,02:57:30,06,11,1, 12.0,1,1, -0.282, 10409.726, 489.295, 52802.095 25/04/30,02:57:30,07,11,1, 12.0,1,1, -0.282, 10409.724, 489.256, 52802.036 25/04/30,02:57:30,08,11,1, 12.0,1,1, -0.282, 10409.716, 489.200, 52802.085 25/04/30,02:57:30,09,11,1, 12.0,1,1, -0.282, 10409.743, 489.287, 52802.062 25/04/30,02:57:30,10,11,1, 12.0,1,1, -0.282, 10409.763, 489.221, 52802.033 25/04/30,02:57:30,11,11,1, 12.0,1,1, -0.282, 10409.762, 489.193, 52802.050 25/04/30,02:57:30,12,11,1, 12.0,1,1, -0.282, 10409.811, 489.220, 52802.024 25/04/30,02:57:30,13,11,1, 12.0,1,1, -0.282, 10409.793, 489.171, 52802.041 25/04/30,02:57:30,14,11,1, 12.0,1,1, -0.282, 10409.790, 489.170, 52802.028 25/04/30,02:57:30,15,11,1, 12.0,1,1, -0.282, 10409.819, 489.209, 52802.078 25/04/30,02:57:30,16,11,1, 12.0,1,1, -0.282, 10409.840, 489.133, 52802.042 25/04/30,02:57:30,17,11,1, 12.0,1,1, -0.282, 10409.841, 489.144, 52802.070 25/04/30,02:57:30,18,11,1, 12.0,1,1, -0.282, 10409.891, 489.195, 52802.108 25/04/30,02:57:30,19,11,1, 12.0,1,1, -0.282, 10409.866, 489.113, 52802.059 25/04/30,02:57:31,00,10,1, 12.0,1,1, -0.283, 10409.859, 489.113, 52802.059 25/04/30,02:57:31,01,10,1, 12.0,1,1, -0.283, 10409.907, 489.189, 52802.115 25/04/30,02:57:31,02,10,1, 12.0,1,1, -0.283, 10409.926, 489.102, 52802.076 25/04/30,02:57:31,03,10,1, 12.0,1,1, -0.283, 10409.904, 489.076, 52802.086 25/04/30,02:57:31,04,10,1, 12.0,1,1, -0.283, 10409.934, 489.153, 52802.077 25/04/30,02:57:31,05,10,1, 12.0,1,1, -0.283, 10409.943, 489.061, 52802.119 25/04/30,02:57:31,06,10,1, 12.0,1,1, -0.283, 10409.931, 489.076, 52802.065 25/04/30,02:57:31,07,10,1, 12.0,1,1, -0.283, 10409.980, 489.117, 52802.188 25/04/30,02:57:31,08,10,1, 12.0,1,1, -0.283, 10409.952, 489.055, 52802.144 25/04/30,02:57:31,09,10,1, 12.0,1,1, -0.283, 10409.975, 489.051, 52802.129 25/04/30,02:57:31,10,10,1, 12.0,1,1, -0.283, 10410.001, 489.103, 52802.093 25/04/30,02:57:31,11,10,1, 12.0,1,1, -0.283, 10410.003, 488.997, 52802.060 25/04/30,02:57:31,12,10,1, 12.0,1,1, -0.283, 10409.997, 489.025, 52802.072 25/04/30,02:57:31,13,10,1, 12.0,1,1, -0.283, 10410.029, 489.074, 52802.136 25/04/30,02:57:31,14,10,1, 12.0,1,1, -0.283, 10410.037, 489.012, 52802.098 25/04/30,02:57:31,15,10,1, 12.0,1,1, -0.283, 10410.034, 488.985, 52802.107 25/04/30,02:57:31,16,10,1, 12.0,1,1, -0.283, 10410.064, 489.033, 52802.162 25/04/30,02:57:31,17,10,1, 12.0,1,1, -0.283, 10410.037, 488.945, 52802.073 25/04/30,02:57:31,18,10,1, 12.0,1,1, -0.283, 10410.067, 488.964, 52802.142 25/04/30,02:57:31,19,10,1, 12.0,1,1, -0.283, 10410.065, 489.002, 52802.097 25/04/30,02:57:32,00,11,1, 11.9,1,1, -0.285, 10410.060, 489.002, 52802.097 25/04/30,02:57:32,01,11,1, 11.9,1,1, -0.285, 10410.087, 488.899, 52802.022 25/04/30,02:57:32,02,11,1, 11.9,1,1, -0.285, 10410.089, 488.952, 52802.085 25/04/30,02:57:32,03,11,1, 11.9,1,1, -0.285, 10410.085, 488.846, 52802.088 25/04/30,02:57:32,04,11,1, 11.9,1,1, -0.285, 10410.130, 488.873, 52801.934 25/04/30,02:57:32,05,11,1, 11.9,1,1, -0.285, 10410.136, 488.892, 52802.158 25/04/30,02:57:32,06,11,1, 11.9,1,1, -0.285, 10410.126, 488.806, 52802.015 25/04/30,02:57:32,07,11,1, 11.9,1,1, -0.285, 10410.146, 488.836, 52802.134 25/04/30,02:57:32,08,11,1, 11.9,1,1, -0.285, 10410.162, 488.833, 52802.101 25/04/30,02:57:32,09,11,1, 11.9,1,1, -0.285, 10410.141, 488.738, 52802.078 25/04/30,02:57:32,10,11,1, 11.9,1,1, -0.285, 10410.152, 488.747, 52802.003 25/04/30,02:57:32,11,11,1, 11.9,1,1, -0.285, 10410.187, 488.794, 52802.122 25/04/30,02:57:32,12,11,1, 11.9,1,1, -0.285, 10410.188, 488.694, 52802.029 25/04/30,02:57:32,13,11,1, 11.9,1,1, -0.285, 10410.195, 488.694, 52802.061 25/04/30,02:57:32,14,11,1, 11.9,1,1, -0.285, 10410.214, 488.721, 52802.076 25/04/30,02:57:32,15,11,1, 11.9,1,1, -0.285, 10410.179, 488.622, 52801.978 25/04/30,02:57:32,16,11,1, 11.9,1,1, -0.285, 10410.229, 488.614, 52802.085 25/04/30,02:57:32,17,11,1, 11.9,1,1, -0.285, 10410.226, 488.664, 52802.049 25/04/30,02:57:32,18,11,1, 11.9,1,1, -0.285, 10410.221, 488.558, 52802.007 25/04/30,02:57:32,19,11,1, 11.9,1,1, -0.285, 10410.228, 488.560, 52802.036 25/04/30,02:57:33,00,10,1, 11.9,1,1, -0.283, 10410.227, 488.560, 52802.036 25/04/30,02:57:33,01,10,1, 11.9,1,1, -0.283, 10410.269, 488.475, 52801.946 25/04/30,02:57:33,02,10,1, 11.9,1,1, -0.283, 10410.232, 488.474, 52802.060 25/04/30,02:57:33,03,10,1, 11.9,1,1, -0.283, 10410.255, 488.524, 52802.074 25/04/30,02:57:33,04,10,1, 11.9,1,1, -0.283, 10410.268, 488.421, 52802.026 25/04/30,02:57:33,05,10,1, 11.9,1,1, -0.283, 10410.281, 488.425, 52802.025 25/04/30,02:57:33,06,10,1, 11.9,1,1, -0.283, 10410.296, 488.441, 52802.057 25/04/30,02:57:33,07,10,1, 11.9,1,1, -0.283, 10410.288, 488.363, 52802.008 25/04/30,02:57:33,08,10,1, 11.9,1,1, -0.283, 10410.298, 488.364, 52802.013 25/04/30,02:57:33,09,10,1, 11.9,1,1, -0.283, 10410.320, 488.380, 52801.975 25/04/30,02:57:33,10,10,1, 11.9,1,1, -0.283, 10410.309, 488.277, 52801.948 25/04/30,02:57:33,11,10,1, 11.9,1,1, -0.283, 10410.305, 488.301, 52802.003 25/04/30,02:57:33,12,10,1, 11.9,1,1, -0.283, 10410.338, 488.343, 52802.026 25/04/30,02:57:33,13,10,1, 11.9,1,1, -0.283, 10410.311, 488.228, 52801.929 25/04/30,02:57:33,14,10,1, 11.9,1,1, -0.283, 10410.344, 488.213, 52802.001 25/04/30,02:57:33,15,10,1, 11.9,1,1, -0.283, 10410.375, 488.284, 52802.062 25/04/30,02:57:33,16,10,1, 11.9,1,1, -0.283, 10410.368, 488.170, 52802.028 25/04/30,02:57:33,17,10,1, 11.9,1,1, -0.283, 10410.343, 488.153, 52802.018 25/04/30,02:57:33,18,10,1, 11.9,1,1, -0.283, 10410.371, 488.217, 52802.026 25/04/30,02:57:33,19,10,1, 11.9,1,1, -0.283, 10410.388, 488.140, 52802.003 25/04/30,02:57:34,00,10,1, 11.9,1,1, -0.285, 10410.385, 488.140, 52802.003 25/04/30,02:57:34,01,10,1, 11.9,1,1, -0.285, 10410.425, 488.145, 52801.963 25/04/30,02:57:34,02,10,1, 11.9,1,1, -0.285, 10410.416, 488.075, 52801.936 25/04/30,02:57:34,03,10,1, 11.9,1,1, -0.285, 10410.402, 488.084, 52801.928 25/04/30,02:57:34,04,10,1, 11.9,1,1, -0.285, 10410.424, 488.144, 52802.006 25/04/30,02:57:34,05,10,1, 11.9,1,1, -0.285, 10410.433, 488.051, 52801.988 25/04/30,02:57:34,06,10,1, 11.9,1,1, -0.285, 10410.424, 488.039, 52801.941 25/04/30,02:57:34,07,10,1, 11.9,1,1, -0.285, 10410.443, 488.093, 52801.946 25/04/30,02:57:34,08,10,1, 11.9,1,1, -0.285, 10410.449, 487.988, 52801.905 25/04/30,02:57:34,09,10,1, 11.9,1,1, -0.285, 10410.427, 487.975, 52801.960 25/04/30,02:57:34,10,10,1, 11.9,1,1, -0.285, 10410.478, 488.022, 52801.960 25/04/30,02:57:34,11,10,1, 11.9,1,1, -0.285, 10410.457, 487.971, 52801.910 25/04/30,02:57:34,12,10,1, 11.9,1,1, -0.285, 10410.471, 487.929, 52801.891 25/04/30,02:57:34,13,10,1, 11.9,1,1, -0.285, 10410.486, 488.000, 52801.941 25/04/30,02:57:34,14,10,1, 11.9,1,1, -0.285, 10410.488, 487.916, 52801.926 25/04/30,02:57:34,15,10,1, 11.9,1,1, -0.285, 10410.484, 487.919, 52801.946 25/04/30,02:57:34,16,10,1, 11.9,1,1, -0.285, 10410.526, 487.962, 52802.003 25/04/30,02:57:34,17,10,1, 11.9,1,1, -0.285, 10410.527, 487.868, 52801.942 25/04/30,02:57:34,18,10,1, 11.9,1,1, -0.285, 10410.517, 487.873, 52801.973 25/04/30,02:57:34,19,10,1, 11.9,1,1, -0.285, 10410.542, 487.935, 52802.023 25/04/30,02:57:35,00,10,1, 11.9,1,1, -0.287, 10410.535, 487.935, 52802.023 25/04/30,02:57:35,01,10,1, 11.9,1,1, -0.287, 10410.533, 487.850, 52801.984 25/04/30,02:57:35,02,10,1, 11.9,1,1, -0.287, 10410.557, 487.901, 52802.011 25/04/30,02:57:35,03,10,1, 11.9,1,1, -0.287, 10410.561, 487.809, 52801.975 25/04/30,02:57:35,04,10,1, 11.9,1,1, -0.287, 10410.547, 487.833, 52802.011 25/04/30,02:57:35,05,10,1, 11.9,1,1, -0.287, 10410.556, 487.882, 52802.059 25/04/30,02:57:35,06,10,1, 11.9,1,1, -0.287, 10410.554, 487.794, 52801.974 25/04/30,02:57:35,07,10,1, 11.9,1,1, -0.287, 10410.589, 487.790, 52801.998 25/04/30,02:57:35,08,10,1, 11.9,1,1, -0.287, 10410.595, 487.833, 52801.995 25/04/30,02:57:35,09,10,1, 11.9,1,1, -0.287, 10410.581, 487.761, 52801.972 25/04/30,02:57:35,10,10,1, 11.9,1,1, -0.287, 10410.605, 487.751, 52801.994 25/04/30,02:57:35,11,10,1, 11.9,1,1, -0.287, 10410.599, 487.785, 52802.008 25/04/30,02:57:35,12,10,1, 11.9,1,1, -0.287, 10410.610, 487.733, 52802.041 25/04/30,02:57:35,13,10,1, 11.9,1,1, -0.287, 10410.614, 487.717, 52801.969 25/04/30,02:57:35,14,10,1, 11.9,1,1, -0.287, 10410.599, 487.789, 52802.037 25/04/30,02:57:35,15,10,1, 11.9,1,1, -0.287, 10410.612, 487.697, 52802.028 25/04/30,02:57:35,16,10,1, 11.9,1,1, -0.287, 10410.585, 487.710, 52802.033 25/04/30,02:57:35,17,10,1, 11.9,1,1, -0.287, 10410.642, 487.747, 52802.035 25/04/30,02:57:35,18,10,1, 11.9,1,1, -0.287, 10410.629, 487.673, 52802.084 25/04/30,02:57:35,19,10,1, 11.9,1,1, -0.287, 10410.620, 487.681, 52802.104 25/04/30,02:57:36,00,11,1, 12.0,1,1, -0.283, 10410.619, 487.681, 52802.104 25/04/30,02:57:36,01,11,1, 12.0,1,1, -0.283, 10410.616, 487.629, 52802.068 25/04/30,02:57:36,02,11,1, 12.0,1,1, -0.283, 10410.683, 487.645, 52802.028 25/04/30,02:57:36,03,11,1, 12.0,1,1, -0.283, 10410.694, 487.677, 52802.079 25/04/30,02:57:36,04,11,1, 12.0,1,1, -0.283, 10410.660, 487.587, 52801.996 25/04/30,02:57:36,05,11,1, 12.0,1,1, -0.283, 10410.660, 487.631, 52802.018 25/04/30,02:57:36,06,11,1, 12.0,1,1, -0.283, 10410.662, 487.654, 52802.067 25/04/30,02:57:36,07,11,1, 12.0,1,1, -0.283, 10410.679, 487.587, 52802.000 25/04/30,02:57:36,08,11,1, 12.0,1,1, -0.283, 10410.685, 487.613, 52802.038 25/04/30,02:57:36,09,11,1, 12.0,1,1, -0.283, 10410.693, 487.651, 52802.132 25/04/30,02:57:36,10,11,1, 12.0,1,1, -0.283, 10410.696, 487.566, 52801.987 25/04/30,02:57:36,11,11,1, 12.0,1,1, -0.283, 10410.687, 487.587, 52802.016 25/04/30,02:57:36,12,11,1, 12.0,1,1, -0.283, 10410.723, 487.630, 52801.999 25/04/30,02:57:36,13,11,1, 12.0,1,1, -0.283, 10410.706, 487.586, 52802.007 25/04/30,02:57:36,14,11,1, 12.0,1,1, -0.283, 10410.703, 487.599, 52802.091 25/04/30,02:57:36,15,11,1, 12.0,1,1, -0.283, 10410.731, 487.676, 52802.047 25/04/30,02:57:36,16,11,1, 12.0,1,1, -0.283, 10410.736, 487.594, 52802.013 25/04/30,02:57:36,17,11,1, 12.0,1,1, -0.283, 10410.745, 487.625, 52802.016 25/04/30,02:57:36,18,11,1, 12.0,1,1, -0.283, 10410.751, 487.676, 52802.066 25/04/30,02:57:36,19,11,1, 12.0,1,1, -0.283, 10410.748, 487.603, 52802.002 25/04/30,02:57:37,00,10,1, 11.9,1,1, -0.283, 10410.744, 487.603, 52802.002 25/04/30,02:57:37,01,10,1, 11.9,1,1, -0.283, 10410.762, 487.699, 52802.182 25/04/30,02:57:37,02,10,1, 11.9,1,1, -0.283, 10410.734, 487.634, 52802.099 25/04/30,02:57:37,03,10,1, 11.9,1,1, -0.283, 10410.739, 487.668, 52801.990 25/04/30,02:57:37,04,10,1, 11.9,1,1, -0.283, 10410.765, 487.710, 52802.135 25/04/30,02:57:37,05,10,1, 11.9,1,1, -0.283, 10410.769, 487.662, 52802.039 25/04/30,02:57:37,06,10,1, 11.9,1,1, -0.283, 10410.750, 487.709, 52802.123 25/04/30,02:57:37,07,10,1, 11.9,1,1, -0.283, 10410.776, 487.724, 52802.136 25/04/30,02:57:37,08,10,1, 11.9,1,1, -0.283, 10410.752, 487.696, 52802.093 25/04/30,02:57:37,09,10,1, 11.9,1,1, -0.283, 10410.772, 487.746, 52802.173 25/04/30,02:57:37,10,10,1, 11.9,1,1, -0.283, 10410.747, 487.778, 52802.146 25/04/30,02:57:37,11,10,1, 11.9,1,1, -0.283, 10410.742, 487.707, 52802.134 25/04/30,02:57:37,12,10,1, 11.9,1,1, -0.283, 10410.744, 487.790, 52802.141 25/04/30,02:57:37,13,10,1, 11.9,1,1, -0.283, 10410.733, 487.832, 52802.177 25/04/30,02:57:37,14,10,1, 11.9,1,1, -0.283, 10410.766, 487.775, 52802.099 25/04/30,02:57:37,15,10,1, 11.9,1,1, -0.283, 10410.751, 487.821, 52802.193 25/04/30,02:57:37,16,10,1, 11.9,1,1, -0.283, 10410.764, 487.878, 52802.133 25/04/30,02:57:37,17,10,1, 11.9,1,1, -0.283, 10410.729, 487.824, 52802.173 25/04/30,02:57:37,18,10,1, 11.9,1,1, -0.283, 10410.736, 487.878, 52802.218 25/04/30,02:57:37,19,10,1, 11.9,1,1, -0.283, 10410.749, 487.912, 52802.241 25/04/30,02:57:38,00,10,1, 11.9,1,1, -0.283, 10410.744, 487.912, 52802.241 25/04/30,02:57:38,01,10,1, 11.9,1,1, -0.283, 10410.728, 487.926, 52802.263 25/04/30,02:57:38,02,10,1, 11.9,1,1, -0.283, 10410.714, 487.946, 52802.231 25/04/30,02:57:38,03,10,1, 11.9,1,1, -0.283, 10410.689, 487.894, 52802.191 25/04/30,02:57:38,04,10,1, 11.9,1,1, -0.283, 10410.726, 487.975, 52802.249 25/04/30,02:57:38,05,10,1, 11.9,1,1, -0.283, 10410.749, 487.994, 52802.313 25/04/30,02:57:38,06,10,1, 11.9,1,1, -0.283, 10410.713, 487.952, 52802.222 25/04/30,02:57:38,07,10,1, 11.9,1,1, -0.283, 10410.710, 488.045, 52802.409 25/04/30,02:57:38,08,10,1, 11.9,1,1, -0.283, 10410.735, 488.048, 52802.234 25/04/30,02:57:38,09,10,1, 11.9,1,1, -0.283, 10410.700, 487.999, 52802.392 25/04/30,02:57:38,10,10,1, 11.9,1,1, -0.283, 10410.707, 488.039, 52802.282 25/04/30,02:57:38,11,10,1, 11.9,1,1, -0.283, 10410.718, 488.071, 52802.277 25/04/30,02:57:38,12,10,1, 11.9,1,1, -0.283, 10410.685, 487.998, 52802.245 25/04/30,02:57:38,13,10,1, 11.9,1,1, -0.283, 10410.704, 488.094, 52802.384 25/04/30,02:57:38,14,10,1, 11.9,1,1, -0.283, 10410.694, 488.096, 52802.313 25/04/30,02:57:38,15,10,1, 11.9,1,1, -0.283, 10410.666, 488.061, 52802.285 25/04/30,02:57:38,16,10,1, 11.9,1,1, -0.283, 10410.665, 488.139, 52802.363 25/04/30,02:57:38,17,10,1, 11.9,1,1, -0.283, 10410.687, 488.134, 52802.349 25/04/30,02:57:38,18,10,1, 11.9,1,1, -0.283, 10410.652, 488.073, 52802.304 25/04/30,02:57:38,19,10,1, 11.9,1,1, -0.283, 10410.683, 488.161, 52802.389 25/04/30,02:57:39,00,11,1, 11.9,1,1, -0.287, 10410.677, 488.161, 52802.389 25/04/30,02:57:39,01,11,1, 11.9,1,1, -0.287, 10410.652, 488.109, 52802.387 25/04/30,02:57:39,02,11,1, 11.9,1,1, -0.287, 10410.652, 488.199, 52802.420 25/04/30,02:57:39,03,11,1, 11.9,1,1, -0.287, 10410.646, 488.223, 52802.405 25/04/30,02:57:39,04,11,1, 11.9,1,1, -0.287, 10410.626, 488.152, 52802.380 25/04/30,02:57:39,05,11,1, 11.9,1,1, -0.287, 10410.648, 488.207, 52802.408 25/04/30,02:57:39,06,11,1, 11.9,1,1, -0.287, 10410.674, 488.270, 52802.479 25/04/30,02:57:39,07,11,1, 11.9,1,1, -0.287, 10410.624, 488.189, 52802.386 25/04/30,02:57:39,08,11,1, 11.9,1,1, -0.287, 10410.644, 488.276, 52802.404 25/04/30,02:57:39,09,11,1, 11.9,1,1, -0.287, 10410.627, 488.289, 52802.424 25/04/30,02:57:39,10,11,1, 11.9,1,1, -0.287, 10410.632, 488.241, 52802.403 25/04/30,02:57:39,11,11,1, 11.9,1,1, -0.287, 10410.627, 488.306, 52802.477 25/04/30,02:57:39,12,11,1, 11.9,1,1, -0.287, 10410.627, 488.325, 52802.431 25/04/30,02:57:39,13,11,1, 11.9,1,1, -0.287, 10410.589, 488.264, 52802.464 25/04/30,02:57:39,14,11,1, 11.9,1,1, -0.287, 10410.632, 488.349, 52802.408 25/04/30,02:57:39,15,11,1, 11.9,1,1, -0.287, 10410.608, 488.383, 52802.433 25/04/30,02:57:39,16,11,1, 11.9,1,1, -0.287, 10410.581, 488.338, 52802.521 25/04/30,02:57:39,17,11,1, 11.9,1,1, -0.287, 10410.591, 488.420, 52802.428 25/04/30,02:57:39,18,11,1, 11.9,1,1, -0.287, 10410.603, 488.419, 52802.519 25/04/30,02:57:39,19,11,1, 11.9,1,1, -0.287, 10410.573, 488.389, 52802.462 25/04/30,02:57:40,00,11,1, 12.0,1,1, -0.287, 10410.569, 488.389, 52802.462 25/04/30,02:57:40,01,11,1, 12.0,1,1, -0.287, 10410.597, 488.480, 52802.576 25/04/30,02:57:40,02,11,1, 12.0,1,1, -0.287, 10410.561, 488.431, 52802.428 25/04/30,02:57:40,03,11,1, 12.0,1,1, -0.287, 10410.566, 488.498, 52802.523 25/04/30,02:57:40,04,11,1, 12.0,1,1, -0.287, 10410.562, 488.517, 52802.611 25/04/30,02:57:40,05,11,1, 12.0,1,1, -0.287, 10410.552, 488.462, 52802.451 25/04/30,02:57:40,06,11,1, 12.0,1,1, -0.287, 10410.581, 488.547, 52802.611 25/04/30,02:57:40,07,11,1, 12.0,1,1, -0.287, 10410.555, 488.545, 52802.672 25/04/30,02:57:40,08,11,1, 12.0,1,1, -0.287, 10410.516, 488.499, 52802.510 25/04/30,02:57:40,09,11,1, 12.0,1,1, -0.287, 10410.554, 488.560, 52802.620 25/04/30,02:57:40,10,11,1, 12.0,1,1, -0.287, 10410.565, 488.568, 52802.555 25/04/30,02:57:40,11,11,1, 12.0,1,1, -0.287, 10410.540, 488.527, 52802.553 25/04/30,02:57:40,12,11,1, 12.0,1,1, -0.287, 10410.550, 488.556, 52802.562 25/04/30,02:57:40,13,11,1, 12.0,1,1, -0.287, 10410.571, 488.574, 52802.685 25/04/30,02:57:40,14,11,1, 12.0,1,1, -0.287, 10410.544, 488.553, 52802.637 25/04/30,02:57:40,15,11,1, 12.0,1,1, -0.287, 10410.552, 488.596, 52802.654 25/04/30,02:57:40,16,11,1, 12.0,1,1, -0.287, 10410.553, 488.623, 52802.632 25/04/30,02:57:40,17,11,1, 12.0,1,1, -0.287, 10410.520, 488.565, 52802.590 25/04/30,02:57:40,18,11,1, 12.0,1,1, -0.287, 10410.531, 488.612, 52802.636 25/04/30,02:57:40,19,11,1, 12.0,1,1, -0.287, 10410.563, 488.609, 52802.629 25/04/30,02:57:41,00,11,1, 11.9,1,1, -0.285, 10410.560, 488.609, 52802.629 25/04/30,02:57:41,01,11,1, 11.9,1,1, -0.285, 10410.567, 488.621, 52802.747 25/04/30,02:57:41,02,11,1, 11.9,1,1, -0.285, 10410.574, 488.637, 52802.713 25/04/30,02:57:41,03,11,1, 11.9,1,1, -0.285, 10410.574, 488.564, 52802.548 25/04/30,02:57:41,04,11,1, 11.9,1,1, -0.285, 10410.582, 488.622, 52802.636 25/04/30,02:57:41,05,11,1, 11.9,1,1, -0.285, 10410.592, 488.662, 52802.742 25/04/30,02:57:41,06,11,1, 11.9,1,1, -0.285, 10410.570, 488.580, 52802.619 25/04/30,02:57:41,07,11,1, 11.9,1,1, -0.285, 10410.595, 488.618, 52802.675 25/04/30,02:57:41,08,11,1, 11.9,1,1, -0.285, 10410.607, 488.632, 52802.660 25/04/30,02:57:41,09,11,1, 11.9,1,1, -0.285, 10410.571, 488.573, 52802.679 25/04/30,02:57:41,10,11,1, 11.9,1,1, -0.285, 10410.598, 488.616, 52802.648 25/04/30,02:57:41,11,11,1, 11.9,1,1, -0.285, 10410.603, 488.610, 52802.748 25/04/30,02:57:41,12,11,1, 11.9,1,1, -0.285, 10410.607, 488.560, 52802.624 25/04/30,02:57:41,13,11,1, 11.9,1,1, -0.285, 10410.620, 488.614, 52802.669 25/04/30,02:57:41,14,11,1, 11.9,1,1, -0.285, 10410.638, 488.641, 52802.752 25/04/30,02:57:41,15,11,1, 11.9,1,1, -0.285, 10410.635, 488.546, 52802.651 25/04/30,02:57:41,16,11,1, 11.9,1,1, -0.285, 10410.659, 488.620, 52802.673 25/04/30,02:57:41,17,11,1, 11.9,1,1, -0.285, 10410.675, 488.642, 52802.733 25/04/30,02:57:41,18,11,1, 11.9,1,1, -0.285, 10410.666, 488.565, 52802.685 25/04/30,02:57:41,19,11,1, 11.9,1,1, -0.285, 10410.705, 488.582, 52802.656 25/04/30,02:57:42,00,11,1, 11.9,1,1, -0.283, 10410.702, 488.582, 52802.656 25/04/30,02:57:42,01,11,1, 11.9,1,1, -0.283, 10410.703, 488.568, 52802.617 25/04/30,02:57:42,02,11,1, 11.9,1,1, -0.283, 10410.738, 488.618, 52802.646 25/04/30,02:57:42,03,11,1, 11.9,1,1, -0.283, 10410.743, 488.651, 52802.743 25/04/30,02:57:42,04,11,1, 11.9,1,1, -0.283, 10410.743, 488.575, 52802.727 25/04/30,02:57:42,05,11,1, 11.9,1,1, -0.283, 10410.755, 488.611, 52802.728 25/04/30,02:57:42,06,11,1, 11.9,1,1, -0.283, 10410.785, 488.665, 52802.732 25/04/30,02:57:42,07,11,1, 11.9,1,1, -0.283, 10410.762, 488.585, 52802.694 25/04/30,02:57:42,08,11,1, 11.9,1,1, -0.283, 10410.791, 488.615, 52802.740 25/04/30,02:57:42,09,11,1, 11.9,1,1, -0.283, 10410.790, 488.668, 52802.756 25/04/30,02:57:42,10,11,1, 11.9,1,1, -0.283, 10410.803, 488.595, 52802.697 25/04/30,02:57:42,11,11,1, 11.9,1,1, -0.283, 10410.829, 488.630, 52802.704 25/04/30,02:57:42,12,11,1, 11.9,1,1, -0.283, 10410.862, 488.665, 52802.806 25/04/30,02:57:42,13,11,1, 11.9,1,1, -0.283, 10410.835, 488.615, 52802.716 25/04/30,02:57:42,14,11,1, 11.9,1,1, -0.283, 10410.841, 488.660, 52802.727 25/04/30,02:57:42,15,11,1, 11.9,1,1, -0.283, 10410.893, 488.716, 52802.774 25/04/30,02:57:42,16,11,1, 11.9,1,1, -0.283, 10410.884, 488.649, 52802.739 25/04/30,02:57:42,17,11,1, 11.9,1,1, -0.283, 10410.887, 488.644, 52802.812 25/04/30,02:57:42,18,11,1, 11.9,1,1, -0.283, 10410.944, 488.698, 52802.844 25/04/30,02:57:42,19,11,1, 11.9,1,1, -0.283, 10410.925, 488.656, 52802.801 25/04/30,02:57:43,00,11,1, 11.9,1,1, -0.286, 10410.919, 488.656, 52802.801 25/04/30,02:57:43,01,11,1, 11.9,1,1, -0.286, 10410.963, 488.707, 52802.787 25/04/30,02:57:43,02,11,1, 11.9,1,1, -0.286, 10410.952, 488.668, 52802.792 25/04/30,02:57:43,03,11,1, 11.9,1,1, -0.286, 10410.998, 488.692, 52802.820 25/04/30,02:57:43,04,11,1, 11.9,1,1, -0.286, 10411.003, 488.753, 52802.873 25/04/30,02:57:43,05,11,1, 11.9,1,1, -0.286, 10411.019, 488.711, 52802.880 25/04/30,02:57:43,06,11,1, 11.9,1,1, -0.286, 10411.022, 488.730, 52802.873 25/04/30,02:57:43,07,11,1, 11.9,1,1, -0.286, 10411.061, 488.764, 52802.851 25/04/30,02:57:43,08,11,1, 11.9,1,1, -0.286, 10411.036, 488.716, 52802.873 25/04/30,02:57:43,09,11,1, 11.9,1,1, -0.286, 10411.047, 488.730, 52802.880 25/04/30,02:57:43,10,11,1, 11.9,1,1, -0.286, 10411.087, 488.837, 52802.904 25/04/30,02:57:43,11,11,1, 11.9,1,1, -0.286, 10411.085, 488.760, 52802.875 25/04/30,02:57:43,12,11,1, 11.9,1,1, -0.286, 10411.084, 488.757, 52802.878 25/04/30,02:57:43,13,11,1, 11.9,1,1, -0.286, 10411.107, 488.826, 52802.884 25/04/30,02:57:43,14,11,1, 11.9,1,1, -0.286, 10411.118, 488.802, 52802.843 25/04/30,02:57:43,15,11,1, 11.9,1,1, -0.286, 10411.142, 488.796, 52802.955 25/04/30,02:57:43,16,11,1, 11.9,1,1, -0.286, 10411.162, 488.866, 52802.983 25/04/30,02:57:43,17,11,1, 11.9,1,1, -0.286, 10411.144, 488.821, 52802.931 25/04/30,02:57:43,18,11,1, 11.9,1,1, -0.286, 10411.160, 488.828, 52802.905 25/04/30,02:57:43,19,11,1, 11.9,1,1, -0.286, 10411.190, 488.894, 52803.044 25/04/30,02:57:44,00,11,1, 12.0,1,1, -0.288, 10411.186, 488.894, 52803.044 25/04/30,02:57:44,01,11,1, 12.0,1,1, -0.288, 10411.185, 488.862, 52802.957 25/04/30,02:57:44,02,11,1, 12.0,1,1, -0.288, 10411.228, 488.931, 52803.018 25/04/30,02:57:44,03,11,1, 12.0,1,1, -0.288, 10411.225, 488.882, 52803.008 25/04/30,02:57:44,04,11,1, 12.0,1,1, -0.288, 10411.228, 488.869, 52802.992 25/04/30,02:57:44,05,11,1, 12.0,1,1, -0.288, 10411.256, 488.955, 52803.113 25/04/30,02:57:44,06,11,1, 12.0,1,1, -0.288, 10411.266, 488.918, 52803.001 25/04/30,02:57:44,07,11,1, 12.0,1,1, -0.288, 10411.256, 488.933, 52803.038 25/04/30,02:57:44,08,11,1, 12.0,1,1, -0.288, 10411.291, 488.984, 52803.025 25/04/30,02:57:44,09,11,1, 12.0,1,1, -0.288, 10411.296, 488.957, 52803.003 25/04/30,02:57:44,10,11,1, 12.0,1,1, -0.288, 10411.289, 488.956, 52802.979 25/04/30,02:57:44,11,11,1, 12.0,1,1, -0.288, 10411.339, 489.034, 52803.124 25/04/30,02:57:44,12,11,1, 12.0,1,1, -0.288, 10411.325, 488.961, 52803.074 25/04/30,02:57:44,13,11,1, 12.0,1,1, -0.288, 10411.359, 488.984, 52802.999 25/04/30,02:57:44,14,11,1, 12.0,1,1, -0.288, 10411.353, 489.049, 52802.848 25/04/30,02:57:44,15,11,1, 12.0,1,1, -0.288, 10411.340, 489.023, 52803.070 25/04/30,02:57:44,16,11,1, 12.0,1,1, -0.288, 10411.348, 489.020, 52803.163 25/04/30,02:57:44,17,11,1, 12.0,1,1, -0.288, 10411.374, 489.106, 52803.153 25/04/30,02:57:44,18,11,1, 12.0,1,1, -0.288, 10411.368, 489.061, 52803.084 25/04/30,02:57:44,19,11,1, 12.0,1,1, -0.288, 10411.402, 489.052, 52803.074 25/04/30,02:57:45,00,11,1, 11.9,1,1, -0.286, 10411.395, 489.052, 52803.074 25/04/30,02:57:45,01,11,1, 11.9,1,1, -0.286, 10411.413, 489.090, 52803.132 25/04/30,02:57:45,02,11,1, 11.9,1,1, -0.286, 10411.422, 489.109, 52803.096 25/04/30,02:57:45,03,11,1, 11.9,1,1, -0.286, 10411.446, 489.149, 52803.078 25/04/30,02:57:45,04,11,1, 11.9,1,1, -0.286, 10411.418, 489.130, 52803.124 25/04/30,02:57:45,05,11,1, 11.9,1,1, -0.286, 10411.408, 489.126, 52803.126 25/04/30,02:57:45,06,11,1, 11.9,1,1, -0.286, 10411.461, 489.199, 52803.142 25/04/30,02:57:45,07,11,1, 11.9,1,1, -0.286, 10411.420, 489.141, 52803.071 25/04/30,02:57:45,08,11,1, 11.9,1,1, -0.286, 10411.440, 489.136, 52802.915 25/04/30,02:57:45,09,11,1, 11.9,1,1, -0.286, 10411.420, 489.240, 52803.198 25/04/30,02:57:45,10,11,1, 11.9,1,1, -0.286, 10411.422, 489.193, 52803.154 25/04/30,02:57:45,11,11,1, 11.9,1,1, -0.286, 10411.439, 489.159, 52803.091 25/04/30,02:57:45,12,11,1, 11.9,1,1, -0.286, 10411.463, 489.251, 52803.198 25/04/30,02:57:45,13,11,1, 11.9,1,1, -0.286, 10411.452, 489.212, 52803.138 25/04/30,02:57:45,14,11,1, 11.9,1,1, -0.286, 10411.444, 489.171, 52803.215 25/04/30,02:57:45,15,11,1, 11.9,1,1, -0.286, 10411.513, 489.242, 52803.032 25/04/30,02:57:45,16,11,1, 11.9,1,1, -0.286, 10411.462, 489.211, 52803.053 25/04/30,02:57:45,17,11,1, 11.9,1,1, -0.286, 10411.476, 489.186, 52803.046 25/04/30,02:57:45,18,11,1, 11.9,1,1, -0.286, 10411.482, 489.247, 52803.168 25/04/30,02:57:45,19,11,1, 11.9,1,1, -0.286, 10411.466, 489.221, 52803.088 25/04/30,02:57:46,00,11,1, 12.0,1,1, -0.282, 10411.462, 489.221, 52803.088 25/04/30,02:57:46,01,11,1, 12.0,1,1, -0.282, 10411.458, 489.249, 52803.159 25/04/30,02:57:46,02,11,1, 12.0,1,1, -0.282, 10411.472, 489.232, 52803.129 25/04/30,02:57:46,03,11,1, 12.0,1,1, -0.282, 10411.452, 489.213, 52803.077 25/04/30,02:57:46,04,11,1, 12.0,1,1, -0.282, 10411.480, 489.275, 52803.115 25/04/30,02:57:46,05,11,1, 12.0,1,1, -0.282, 10411.484, 489.247, 52803.074 25/04/30,02:57:46,06,11,1, 12.0,1,1, -0.282, 10411.448, 489.203, 52803.031 25/04/30,02:57:46,07,11,1, 12.0,1,1, -0.282, 10411.462, 489.292, 52803.104 25/04/30,02:57:46,08,11,1, 12.0,1,1, -0.282, 10411.447, 489.243, 52803.059 25/04/30,02:57:46,09,11,1, 12.0,1,1, -0.282, 10411.450, 489.208, 52803.058 25/04/30,02:57:46,10,11,1, 12.0,1,1, -0.282, 10411.449, 489.270, 52803.116 25/04/30,02:57:46,11,11,1, 12.0,1,1, -0.282, 10411.461, 489.241, 52803.033 25/04/30,02:57:46,12,11,1, 12.0,1,1, -0.282, 10411.438, 489.230, 52802.990 25/04/30,02:57:46,13,11,1, 12.0,1,1, -0.282, 10411.443, 489.271, 52803.085 25/04/30,02:57:46,14,11,1, 12.0,1,1, -0.282, 10411.457, 489.237, 52802.986 25/04/30,02:57:46,15,11,1, 12.0,1,1, -0.282, 10411.435, 489.225, 52803.067 25/04/30,02:57:46,16,11,1, 12.0,1,1, -0.282, 10411.458, 489.285, 52802.992 25/04/30,02:57:46,17,11,1, 12.0,1,1, -0.282, 10411.450, 489.242, 52802.995 25/04/30,02:57:46,18,11,1, 12.0,1,1, -0.282, 10411.410, 489.224, 52802.961 25/04/30,02:57:46,19,11,1, 12.0,1,1, -0.282, 10411.458, 489.294, 52803.118 25/04/30,02:57:47,00,11,1, 11.9,1,1, -0.285, 10411.453, 489.294, 52803.118 25/04/30,02:57:47,01,11,1, 11.9,1,1, -0.285, 10411.413, 489.206, 52802.993 25/04/30,02:57:47,02,11,1, 11.9,1,1, -0.285, 10411.453, 489.291, 52802.991 25/04/30,02:57:47,03,11,1, 11.9,1,1, -0.285, 10411.430, 489.261, 52803.039 25/04/30,02:57:47,04,11,1, 11.9,1,1, -0.285, 10411.396, 489.217, 52803.003 25/04/30,02:57:47,05,11,1, 11.9,1,1, -0.285, 10411.421, 489.288, 52803.026 25/04/30,02:57:47,06,11,1, 11.9,1,1, -0.285, 10411.428, 489.246, 52803.047 25/04/30,02:57:47,07,11,1, 11.9,1,1, -0.285, 10411.412, 489.224, 52802.996 25/04/30,02:57:47,08,11,1, 11.9,1,1, -0.285, 10411.439, 489.299, 52802.986 25/04/30,02:57:47,09,11,1, 11.9,1,1, -0.285, 10411.424, 489.256, 52802.998 25/04/30,02:57:47,10,11,1, 11.9,1,1, -0.285, 10411.413, 489.209, 52802.926 25/04/30,02:57:47,11,11,1, 11.9,1,1, -0.285, 10411.454, 489.304, 52803.008 25/04/30,02:57:47,12,11,1, 11.9,1,1, -0.285, 10411.420, 489.235, 52802.945 25/04/30,02:57:47,13,11,1, 11.9,1,1, -0.285, 10411.380, 489.210, 52802.922 25/04/30,02:57:47,14,11,1, 11.9,1,1, -0.285, 10411.404, 489.304, 52803.067 25/04/30,02:57:47,15,11,1, 11.9,1,1, -0.285, 10411.428, 489.269, 52803.027 25/04/30,02:57:47,16,11,1, 11.9,1,1, -0.285, 10411.407, 489.197, 52802.922 25/04/30,02:57:47,17,11,1, 11.9,1,1, -0.285, 10411.405, 489.291, 52803.021 25/04/30,02:57:47,18,11,1, 11.9,1,1, -0.285, 10411.422, 489.251, 52802.952 25/04/30,02:57:47,19,11,1, 11.9,1,1, -0.285, 10411.393, 489.225, 52802.924 25/04/30,02:57:48,00,12,1, 11.9,1,1, -0.284, 10411.386, 489.225, 52802.924 25/04/30,02:57:48,01,12,1, 11.9,1,1, -0.284, 10411.399, 489.276, 52802.960 25/04/30,02:57:48,02,12,1, 11.9,1,1, -0.284, 10411.411, 489.234, 52802.907 25/04/30,02:57:48,03,12,1, 11.9,1,1, -0.284, 10411.400, 489.316, 52802.953 25/04/30,02:57:48,04,12,1, 11.9,1,1, -0.284, 10411.381, 489.265, 52802.948 25/04/30,02:57:48,05,12,1, 11.9,1,1, -0.284, 10411.354, 489.254, 52802.856 25/04/30,02:57:48,06,12,1, 11.9,1,1, -0.284, 10411.392, 489.319, 52802.907 25/04/30,02:57:48,07,12,1, 11.9,1,1, -0.284, 10411.358, 489.278, 52802.882 25/04/30,02:57:48,08,12,1, 11.9,1,1, -0.284, 10411.345, 489.252, 52802.907 25/04/30,02:57:48,09,12,1, 11.9,1,1, -0.284, 10411.379, 489.358, 52802.931 25/04/30,02:57:48,10,12,1, 11.9,1,1, -0.284, 10411.373, 489.314, 52802.931 25/04/30,02:57:48,11,12,1, 11.9,1,1, -0.284, 10411.340, 489.286, 52802.874 25/04/30,02:57:48,12,12,1, 11.9,1,1, -0.284, 10411.346, 489.338, 52802.807 25/04/30,02:57:48,13,12,1, 11.9,1,1, -0.284, 10411.369, 489.308, 52802.880 25/04/30,02:57:48,14,12,1, 11.9,1,1, -0.284, 10411.337, 489.301, 52802.872 25/04/30,02:57:48,15,12,1, 11.9,1,1, -0.284, 10411.336, 489.357, 52802.932 25/04/30,02:57:48,16,12,1, 11.9,1,1, -0.284, 10411.332, 489.316, 52802.901 25/04/30,02:57:48,17,12,1, 11.9,1,1, -0.284, 10411.310, 489.286, 52802.796 25/04/30,02:57:48,18,12,1, 11.9,1,1, -0.284, 10411.316, 489.367, 52802.900 25/04/30,02:57:48,19,12,1, 11.9,1,1, -0.284, 10411.341, 489.308, 52802.841 25/04/30,02:57:49,00,12,1, 12.0,1,1, -0.284, 10411.336, 489.308, 52802.841 25/04/30,02:57:49,01,12,1, 12.0,1,1, -0.284, 10411.311, 489.405, 52802.848 25/04/30,02:57:49,02,12,1, 12.0,1,1, -0.284, 10411.315, 489.330, 52802.844 25/04/30,02:57:49,03,12,1, 12.0,1,1, -0.284, 10411.279, 489.313, 52802.805 25/04/30,02:57:49,04,12,1, 12.0,1,1, -0.284, 10411.311, 489.370, 52802.822 25/04/30,02:57:49,05,12,1, 12.0,1,1, -0.284, 10411.295, 489.378, 52802.823 25/04/30,02:57:49,06,12,1, 12.0,1,1, -0.284, 10411.289, 489.329, 52802.796 25/04/30,02:57:49,07,12,1, 12.0,1,1, -0.284, 10411.271, 489.407, 52802.863 25/04/30,02:57:49,08,12,1, 12.0,1,1, -0.284, 10411.304, 489.361, 52802.840 25/04/30,02:57:49,09,12,1, 12.0,1,1, -0.284, 10411.278, 489.345, 52802.778 25/04/30,02:57:49,10,12,1, 12.0,1,1, -0.284, 10411.267, 489.421, 52802.881 25/04/30,02:57:49,11,12,1, 12.0,1,1, -0.284, 10411.254, 489.388, 52802.832 25/04/30,02:57:49,12,12,1, 12.0,1,1, -0.284, 10411.239, 489.346, 52802.792 25/04/30,02:57:49,13,12,1, 12.0,1,1, -0.284, 10411.260, 489.451, 52802.795 25/04/30,02:57:49,14,12,1, 12.0,1,1, -0.284, 10411.253, 489.400, 52802.702 25/04/30,02:57:49,15,12,1, 12.0,1,1, -0.284, 10411.242, 489.361, 52802.740 25/04/30,02:57:49,16,12,1, 12.0,1,1, -0.284, 10411.239, 489.473, 52802.812 25/04/30,02:57:49,17,12,1, 12.0,1,1, -0.284, 10411.244, 489.414, 52802.761 25/04/30,02:57:49,18,12,1, 12.0,1,1, -0.284, 10411.190, 489.406, 52802.796 25/04/30,02:57:49,19,12,1, 12.0,1,1, -0.284, 10411.232, 489.473, 52802.790 25/04/30,02:57:50,00,12,1, 11.9,1,1, -0.285, 10411.228, 489.473, 52802.790 25/04/30,02:57:50,01,12,1, 11.9,1,1, -0.285, 10411.237, 489.415, 52802.800 25/04/30,02:57:50,02,12,1, 11.9,1,1, -0.285, 10411.219, 489.478, 52802.782 25/04/30,02:57:50,03,12,1, 11.9,1,1, -0.285, 10411.214, 489.457, 52802.798 25/04/30,02:57:50,04,12,1, 11.9,1,1, -0.285, 10411.172, 489.444, 52802.773 25/04/30,02:57:50,05,12,1, 11.9,1,1, -0.285, 10411.188, 489.512, 52802.856 25/04/30,02:57:50,06,12,1, 11.9,1,1, -0.285, 10411.176, 489.447, 52802.725 25/04/30,02:57:50,07,12,1, 11.9,1,1, -0.285, 10411.167, 489.471, 52802.791 25/04/30,02:57:50,08,12,1, 11.9,1,1, -0.285, 10411.181, 489.552, 52802.795 25/04/30,02:57:50,09,12,1, 11.9,1,1, -0.285, 10411.169, 489.483, 52802.735 25/04/30,02:57:50,10,12,1, 11.9,1,1, -0.285, 10411.140, 489.459, 52802.717 25/04/30,02:57:50,11,12,1, 11.9,1,1, -0.285, 10411.147, 489.561, 52802.882 25/04/30,02:57:50,12,12,1, 11.9,1,1, -0.285, 10411.154, 489.524, 52802.789 25/04/30,02:57:50,13,12,1, 11.9,1,1, -0.285, 10411.121, 489.494, 52802.741 25/04/30,02:57:50,14,12,1, 11.9,1,1, -0.285, 10411.161, 489.546, 52802.755 25/04/30,02:57:50,15,12,1, 11.9,1,1, -0.285, 10411.124, 489.516, 52802.813 25/04/30,02:57:50,16,12,1, 11.9,1,1, -0.285, 10411.126, 489.503, 52802.767 25/04/30,02:57:50,17,12,1, 11.9,1,1, -0.285, 10411.103, 489.556, 52802.839 25/04/30,02:57:50,18,12,1, 11.9,1,1, -0.285, 10411.095, 489.529, 52802.770 25/04/30,02:57:50,19,12,1, 11.9,1,1, -0.285, 10411.083, 489.537, 52802.762 25/04/30,02:57:51,00,12,1, 11.9,1,1, -0.285, 10411.078, 489.537, 52802.762 25/04/30,02:57:51,01,12,1, 11.9,1,1, -0.285, 10411.077, 489.538, 52802.746 25/04/30,02:57:51,02,12,1, 11.9,1,1, -0.285, 10411.039, 489.528, 52802.670 25/04/30,02:57:51,03,12,1, 11.9,1,1, -0.285, 10411.075, 489.608, 52802.807 25/04/30,02:57:51,04,12,1, 11.9,1,1, -0.285, 10411.071, 489.568, 52802.720 25/04/30,02:57:51,05,12,1, 11.9,1,1, -0.285, 10411.042, 489.552, 52802.745 25/04/30,02:57:51,06,12,1, 11.9,1,1, -0.285, 10411.064, 489.659, 52802.839 25/04/30,02:57:51,07,12,1, 11.9,1,1, -0.285, 10411.029, 489.584, 52802.822 25/04/30,02:57:51,08,12,1, 11.9,1,1, -0.285, 10411.020, 489.573, 52802.788 25/04/30,02:57:51,09,12,1, 11.9,1,1, -0.285, 10411.025, 489.633, 52802.863 25/04/30,02:57:51,10,12,1, 11.9,1,1, -0.285, 10410.995, 489.575, 52802.728 25/04/30,02:57:51,11,12,1, 11.9,1,1, -0.285, 10411.008, 489.578, 52802.745 25/04/30,02:57:51,12,12,1, 11.9,1,1, -0.285, 10411.046, 489.639, 52802.815 25/04/30,02:57:51,13,12,1, 11.9,1,1, -0.285, 10411.029, 489.576, 52802.723 25/04/30,02:57:51,14,12,1, 11.9,1,1, -0.285, 10410.995, 489.553, 52802.730 25/04/30,02:57:51,15,12,1, 11.9,1,1, -0.285, 10411.021, 489.659, 52802.827 25/04/30,02:57:51,16,12,1, 11.9,1,1, -0.285, 10410.994, 489.579, 52802.772 25/04/30,02:57:51,17,12,1, 11.9,1,1, -0.285, 10410.988, 489.558, 52802.706 25/04/30,02:57:51,18,12,1, 11.9,1,1, -0.285, 10411.017, 489.613, 52802.840 25/04/30,02:57:51,19,12,1, 11.9,1,1, -0.285, 10411.016, 489.563, 52802.764 25/04/30,02:57:52,00,12,1, 11.9,1,1, -0.285, 10411.011, 489.563, 52802.764 25/04/30,02:57:52,01,12,1, 11.9,1,1, -0.285, 10411.008, 489.623, 52802.730 25/04/30,02:57:52,02,12,1, 11.9,1,1, -0.285, 10411.002, 489.536, 52802.661 25/04/30,02:57:52,03,12,1, 11.9,1,1, -0.285, 10410.990, 489.534, 52802.689 25/04/30,02:57:52,04,12,1, 11.9,1,1, -0.285, 10411.016, 489.602, 52802.789 25/04/30,02:57:52,05,12,1, 11.9,1,1, -0.285, 10410.976, 489.546, 52802.733 25/04/30,02:57:52,06,12,1, 11.9,1,1, -0.285, 10411.012, 489.528, 52802.766 25/04/30,02:57:52,07,12,1, 11.9,1,1, -0.285, 10411.033, 489.583, 52802.760 25/04/30,02:57:52,08,12,1, 11.9,1,1, -0.285, 10410.997, 489.514, 52802.648 25/04/30,02:57:52,09,12,1, 11.9,1,1, -0.285, 10410.992, 489.508, 52802.717 25/04/30,02:57:52,10,12,1, 11.9,1,1, -0.285, 10411.006, 489.587, 52802.728 25/04/30,02:57:52,11,12,1, 11.9,1,1, -0.285, 10411.022, 489.502, 52802.729 25/04/30,02:57:52,12,12,1, 11.9,1,1, -0.285, 10411.004, 489.492, 52802.637 25/04/30,02:57:52,13,12,1, 11.9,1,1, -0.285, 10411.012, 489.574, 52802.737 25/04/30,02:57:52,14,12,1, 11.9,1,1, -0.285, 10411.014, 489.471, 52802.729 25/04/30,02:57:52,15,12,1, 11.9,1,1, -0.285, 10411.017, 489.478, 52802.668 25/04/30,02:57:52,16,12,1, 11.9,1,1, -0.285, 10411.040, 489.515, 52802.743 25/04/30,02:57:52,17,12,1, 11.9,1,1, -0.285, 10411.013, 489.436, 52802.650 25/04/30,02:57:52,18,12,1, 11.9,1,1, -0.285, 10411.020, 489.445, 52802.655 25/04/30,02:57:52,19,12,1, 11.9,1,1, -0.285, 10411.051, 489.497, 52802.700 25/04/30,02:57:53,00,12,1, 11.9,1,1, -0.285, 10411.044, 489.497, 52802.700 25/04/30,02:57:53,01,12,1, 11.9,1,1, -0.285, 10411.039, 489.424, 52802.575 25/04/30,02:57:53,02,12,1, 11.9,1,1, -0.285, 10411.044, 489.461, 52802.682 25/04/30,02:57:53,03,12,1, 11.9,1,1, -0.285, 10411.057, 489.411, 52802.588 25/04/30,02:57:53,04,12,1, 11.9,1,1, -0.285, 10411.080, 489.403, 52802.619 25/04/30,02:57:53,05,12,1, 11.9,1,1, -0.285, 10411.091, 489.417, 52802.695 25/04/30,02:57:53,06,12,1, 11.9,1,1, -0.285, 10411.096, 489.357, 52802.608 25/04/30,02:57:53,07,12,1, 11.9,1,1, -0.285, 10411.104, 489.374, 52802.605 25/04/30,02:57:53,08,12,1, 11.9,1,1, -0.285, 10411.102, 489.393, 52802.595 25/04/30,02:57:53,09,12,1, 11.9,1,1, -0.285, 10411.109, 489.324, 52802.610 25/04/30,02:57:53,10,12,1, 11.9,1,1, -0.285, 10411.126, 489.345, 52802.579 25/04/30,02:57:53,11,12,1, 11.9,1,1, -0.285, 10411.141, 489.374, 52802.628 25/04/30,02:57:53,12,12,1, 11.9,1,1, -0.285, 10411.103, 489.267, 52802.554 25/04/30,02:57:53,13,12,1, 11.9,1,1, -0.285, 10411.131, 489.290, 52802.501 25/04/30,02:57:53,14,12,1, 11.9,1,1, -0.285, 10411.151, 489.334, 52802.617 25/04/30,02:57:53,15,12,1, 11.9,1,1, -0.285, 10411.165, 489.237, 52802.450 25/04/30,02:57:53,16,12,1, 11.9,1,1, -0.285, 10411.153, 489.258, 52802.571 25/04/30,02:57:53,17,12,1, 11.9,1,1, -0.285, 10411.182, 489.265, 52802.510 25/04/30,02:57:53,18,12,1, 11.9,1,1, -0.285, 10411.185, 489.204, 52802.461 25/04/30,02:57:53,19,12,1, 11.9,1,1, -0.285, 10411.144, 489.186, 52802.512 25/04/30,02:57:54,00,12,1, 12.0,1,1, -0.284, 10411.136, 489.186, 52802.512 25/04/30,02:57:54,01,12,1, 12.0,1,1, -0.284, 10411.208, 489.136, 52802.437 25/04/30,02:57:54,02,12,1, 12.0,1,1, -0.284, 10411.196, 489.169, 52802.467 25/04/30,02:57:54,03,12,1, 12.0,1,1, -0.284, 10411.230, 489.174, 52802.460 25/04/30,02:57:54,04,12,1, 12.0,1,1, -0.284, 10411.222, 489.059, 52802.378 25/04/30,02:57:54,05,12,1, 12.0,1,1, -0.284, 10411.220, 489.108, 52802.477 25/04/30,02:57:54,06,12,1, 12.0,1,1, -0.284, 10411.257, 489.135, 52802.374 25/04/30,02:57:54,07,12,1, 12.0,1,1, -0.284, 10411.258, 489.033, 52802.340 25/04/30,02:57:54,08,12,1, 12.0,1,1, -0.284, 10411.272, 489.043, 52802.423 25/04/30,02:57:54,09,12,1, 12.0,1,1, -0.284, 10411.298, 489.064, 52802.338 25/04/30,02:57:54,10,12,1, 12.0,1,1, -0.284, 10411.295, 488.973, 52802.389 25/04/30,02:57:54,11,12,1, 12.0,1,1, -0.284, 10411.289, 489.000, 52802.333 25/04/30,02:57:54,12,12,1, 12.0,1,1, -0.284, 10411.311, 489.028, 52802.414 25/04/30,02:57:54,13,12,1, 12.0,1,1, -0.284, 10411.319, 488.912, 52802.364 25/04/30,02:57:54,14,12,1, 12.0,1,1, -0.284, 10411.350, 488.939, 52802.302 25/04/30,02:57:54,15,12,1, 12.0,1,1, -0.284, 10411.358, 488.937, 52802.299 25/04/30,02:57:54,16,12,1, 12.0,1,1, -0.284, 10411.339, 488.849, 52802.249 25/04/30,02:57:54,17,12,1, 12.0,1,1, -0.284, 10411.356, 488.866, 52802.252 25/04/30,02:57:54,18,12,1, 12.0,1,1, -0.284, 10411.369, 488.896, 52802.276 25/04/30,02:57:54,19,12,1, 12.0,1,1, -0.284, 10411.392, 488.817, 52802.221 25/04/30,02:57:55,00,11,1, 11.9,1,1, -0.283, 10411.386, 488.817, 52802.221 25/04/30,02:57:55,01,11,1, 11.9,1,1, -0.283, 10411.436, 488.822, 52802.249 25/04/30,02:57:55,02,11,1, 11.9,1,1, -0.283, 10411.407, 488.752, 52802.209 25/04/30,02:57:55,03,11,1, 11.9,1,1, -0.283, 10411.440, 488.753, 52802.155 25/04/30,02:57:55,04,11,1, 11.9,1,1, -0.283, 10411.433, 488.770, 52802.228 25/04/30,02:57:55,05,11,1, 11.9,1,1, -0.283, 10411.448, 488.699, 52802.119 25/04/30,02:57:55,06,11,1, 11.9,1,1, -0.283, 10411.454, 488.689, 52802.121 25/04/30,02:57:55,07,11,1, 11.9,1,1, -0.283, 10411.481, 488.716, 52802.192 25/04/30,02:57:55,08,11,1, 11.9,1,1, -0.283, 10411.487, 488.630, 52802.153 25/04/30,02:57:55,09,11,1, 11.9,1,1, -0.283, 10411.513, 488.647, 52802.137 25/04/30,02:57:55,10,11,1, 11.9,1,1, -0.283, 10411.529, 488.653, 52802.098 25/04/30,02:57:55,11,11,1, 11.9,1,1, -0.283, 10411.489, 488.567, 52802.045 25/04/30,02:57:55,12,11,1, 11.9,1,1, -0.283, 10411.488, 488.578, 52802.012 25/04/30,02:57:55,13,11,1, 11.9,1,1, -0.283, 10411.540, 488.589, 52802.116 25/04/30,02:57:55,14,11,1, 11.9,1,1, -0.283, 10411.516, 488.507, 52802.042 25/04/30,02:57:55,15,11,1, 11.9,1,1, -0.283, 10411.569, 488.547, 52802.076 25/04/30,02:57:55,16,11,1, 11.9,1,1, -0.283, 10411.566, 488.540, 52802.087 25/04/30,02:57:55,17,11,1, 11.9,1,1, -0.283, 10411.525, 488.441, 52802.029 25/04/30,02:57:55,18,11,1, 11.9,1,1, -0.283, 10411.557, 488.463, 52802.005 25/04/30,02:57:55,19,11,1, 11.9,1,1, -0.283, 10411.580, 488.465, 52802.025 25/04/30,02:57:56,00,12,1, 11.9,1,1, -0.282, 10411.578, 488.465, 52802.025 25/04/30,02:57:56,01,12,1, 11.9,1,1, -0.282, 10411.577, 488.394, 52801.945 25/04/30,02:57:56,02,12,1, 11.9,1,1, -0.282, 10411.576, 488.427, 52801.973 25/04/30,02:57:56,03,12,1, 11.9,1,1, -0.282, 10411.562, 488.309, 52801.892 25/04/30,02:57:56,04,12,1, 11.9,1,1, -0.282, 10411.606, 488.328, 52801.744 25/04/30,02:57:56,05,12,1, 11.9,1,1, -0.282, 10411.620, 488.365, 52801.956 25/04/30,02:57:56,06,12,1, 11.9,1,1, -0.282, 10411.620, 488.277, 52801.829 25/04/30,02:57:56,07,12,1, 11.9,1,1, -0.282, 10411.623, 488.318, 52801.879 25/04/30,02:57:56,08,12,1, 11.9,1,1, -0.282, 10411.621, 488.339, 52801.874 25/04/30,02:57:56,09,12,1, 11.9,1,1, -0.282, 10411.618, 488.214, 52801.815 25/04/30,02:57:56,10,12,1, 11.9,1,1, -0.282, 10411.633, 488.223, 52801.819 25/04/30,02:57:56,11,12,1, 11.9,1,1, -0.282, 10411.623, 488.243, 52801.798 25/04/30,02:57:56,12,12,1, 11.9,1,1, -0.282, 10411.612, 488.152, 52801.814 25/04/30,02:57:56,13,12,1, 11.9,1,1, -0.282, 10411.617, 488.183, 52801.740 25/04/30,02:57:56,14,12,1, 11.9,1,1, -0.282, 10411.627, 488.199, 52801.848 25/04/30,02:57:56,15,12,1, 11.9,1,1, -0.282, 10411.594, 488.122, 52801.791 25/04/30,02:57:56,16,12,1, 11.9,1,1, -0.282, 10411.608, 488.142, 52801.729 25/04/30,02:57:56,17,12,1, 11.9,1,1, -0.282, 10411.623, 488.107, 52801.776 25/04/30,02:57:56,18,12,1, 11.9,1,1, -0.282, 10411.595, 488.046, 52801.701 25/04/30,02:57:56,19,12,1, 11.9,1,1, -0.282, 10411.604, 488.080, 52801.777 25/04/30,02:57:57,00,12,1, 11.9,1,1, -0.284, 10411.603, 488.080, 52801.777 25/04/30,02:57:57,01,12,1, 11.9,1,1, -0.284, 10411.579, 487.960, 52801.660 25/04/30,02:57:57,02,12,1, 11.9,1,1, -0.284, 10411.594, 488.018, 52801.877 25/04/30,02:57:57,03,12,1, 11.9,1,1, -0.284, 10411.610, 487.998, 52801.851 25/04/30,02:57:57,04,12,1, 11.9,1,1, -0.284, 10411.597, 487.991, 52801.827 25/04/30,02:57:57,05,12,1, 11.9,1,1, -0.284, 10411.584, 487.940, 52801.775 25/04/30,02:57:57,06,12,1, 11.9,1,1, -0.284, 10411.552, 487.944, 52801.848 25/04/30,02:57:57,07,12,1, 11.9,1,1, -0.284, 10411.590, 487.925, 52801.770 25/04/30,02:57:57,08,12,1, 11.9,1,1, -0.284, 10411.590, 487.907, 52801.766 25/04/30,02:57:57,09,12,1, 11.9,1,1, -0.284, 10411.566, 487.889, 52801.809 25/04/30,02:57:57,10,12,1, 11.9,1,1, -0.284, 10411.543, 487.889, 52801.762 25/04/30,02:57:57,11,12,1, 11.9,1,1, -0.284, 10411.554, 487.864, 52801.744 25/04/30,02:57:57,12,12,1, 11.9,1,1, -0.284, 10411.532, 487.844, 52801.754 25/04/30,02:57:57,13,12,1, 11.9,1,1, -0.284, 10411.530, 487.808, 52801.688 25/04/30,02:57:57,14,12,1, 11.9,1,1, -0.284, 10411.501, 487.815, 52801.731 25/04/30,02:57:57,15,12,1, 11.9,1,1, -0.284, 10411.524, 487.815, 52801.722 25/04/30,02:57:57,16,12,1, 11.9,1,1, -0.284, 10411.503, 487.818, 52801.795 25/04/30,02:57:57,17,12,1, 11.9,1,1, -0.284, 10411.494, 487.785, 52801.744 25/04/30,02:57:57,18,12,1, 11.9,1,1, -0.284, 10411.507, 487.766, 52801.682 25/04/30,02:57:57,19,12,1, 11.9,1,1, -0.284, 10411.478, 487.756, 52801.735 25/04/30,02:57:58,00,11,1, 11.9,1,1, -0.281, 10411.470, 487.756, 52801.735 25/04/30,02:57:58,01,11,1, 11.9,1,1, -0.281, 10411.448, 487.717, 52801.736 25/04/30,02:57:58,02,11,1, 11.9,1,1, -0.281, 10411.446, 487.733, 52801.755 25/04/30,02:57:58,03,11,1, 11.9,1,1, -0.281, 10411.446, 487.716, 52801.665 25/04/30,02:57:58,04,11,1, 11.9,1,1, -0.281, 10411.403, 487.714, 52801.738 25/04/30,02:57:58,05,11,1, 11.9,1,1, -0.281, 10411.403, 487.671, 52801.615 25/04/30,02:57:58,06,11,1, 11.9,1,1, -0.281, 10411.397, 487.704, 52801.622 25/04/30,02:57:58,07,11,1, 11.9,1,1, -0.281, 10411.389, 487.702, 52801.679 25/04/30,02:57:58,08,11,1, 11.9,1,1, -0.281, 10411.369, 487.676, 52801.567 25/04/30,02:57:58,09,11,1, 11.9,1,1, -0.281, 10411.393, 487.645, 52801.549 25/04/30,02:57:58,10,11,1, 11.9,1,1, -0.281, 10411.357, 487.659, 52801.743 25/04/30,02:57:58,11,11,1, 11.9,1,1, -0.281, 10411.353, 487.652, 52801.647 25/04/30,02:57:58,12,11,1, 11.9,1,1, -0.281, 10411.377, 487.651, 52801.651 25/04/30,02:57:58,13,11,1, 11.9,1,1, -0.281, 10411.333, 487.637, 52801.586 25/04/30,02:57:58,14,11,1, 11.9,1,1, -0.281, 10411.361, 487.614, 52801.564 25/04/30,02:57:58,15,11,1, 11.9,1,1, -0.281, 10411.330, 487.613, 52801.568 25/04/30,02:57:58,16,11,1, 11.9,1,1, -0.281, 10411.322, 487.626, 52801.625 25/04/30,02:57:58,17,11,1, 11.9,1,1, -0.281, 10411.330, 487.595, 52801.488 25/04/30,02:57:58,18,11,1, 11.9,1,1, -0.281, 10411.328, 487.579, 52801.525 25/04/30,02:57:58,19,11,1, 11.9,1,1, -0.281, 10411.314, 487.584, 52801.509 25/04/30,02:57:59,00,11,1, 11.9,1,1, -0.283, 10411.311, 487.584, 52801.509 25/04/30,02:57:59,01,11,1, 11.9,1,1, -0.283, 10411.336, 487.565, 52801.482 25/04/30,02:57:59,02,11,1, 11.9,1,1, -0.283, 10411.312, 487.543, 52801.520 25/04/30,02:57:59,03,11,1, 11.9,1,1, -0.283, 10411.336, 487.549, 52801.490 25/04/30,02:57:59,04,11,1, 11.9,1,1, -0.283, 10411.319, 487.521, 52801.552 25/04/30,02:57:59,05,11,1, 11.9,1,1, -0.283, 10411.311, 487.518, 52801.531 25/04/30,02:57:59,06,11,1, 11.9,1,1, -0.283, 10411.330, 487.503, 52801.538 25/04/30,02:57:59,07,11,1, 11.9,1,1, -0.283, 10411.327, 487.471, 52801.529 25/04/30,02:57:59,08,11,1, 11.9,1,1, -0.283, 10411.335, 487.469, 52801.514 25/04/30,02:57:59,09,11,1, 11.9,1,1, -0.283, 10411.324, 487.447, 52801.565 25/04/30,02:57:59,10,11,1, 11.9,1,1, -0.283, 10411.323, 487.405, 52801.442 25/04/30,02:57:59,11,11,1, 11.9,1,1, -0.283, 10411.315, 487.414, 52801.486 25/04/30,02:57:59,12,11,1, 11.9,1,1, -0.283, 10411.317, 487.389, 52801.526 25/04/30,02:57:59,13,11,1, 11.9,1,1, -0.283, 10411.307, 487.377, 52801.459 25/04/30,02:57:59,14,11,1, 11.9,1,1, -0.283, 10411.322, 487.360, 52801.491 25/04/30,02:57:59,15,11,1, 11.9,1,1, -0.283, 10411.332, 487.352, 52801.465 25/04/30,02:57:59,16,11,1, 11.9,1,1, -0.283, 10411.333, 487.341, 52801.547 25/04/30,02:57:59,17,11,1, 11.9,1,1, -0.283, 10411.357, 487.318, 52801.483 25/04/30,02:57:59,18,11,1, 11.9,1,1, -0.283, 10411.339, 487.323, 52801.486 25/04/30,02:57:59,19,11,1, 11.9,1,1, -0.283, 10411.348, 487.279, 52801.440 25/04/30,02:58:00,00,10,1, 11.9,1,1, -0.284, 10411.345, 487.279, 52801.440 25/04/30,02:58:00,01,10,1, 11.9,1,1, -0.284, 10411.362, 487.268, 52801.432 25/04/30,02:58:00,02,10,1, 11.9,1,1, -0.284, 10411.337, 487.188, 52801.227 25/04/30,02:58:00,03,10,1, 11.9,1,1, -0.284, 10411.334, 487.219, 52801.280 25/04/30,02:58:00,04,10,1, 11.9,1,1, -0.284, 10411.396, 487.186, 52801.245 25/04/30,02:58:00,05,10,1, 11.9,1,1, -0.284, 10411.360, 487.117, 52801.191 25/04/30,02:58:00,06,10,1, 11.9,1,1, -0.284, 10411.360, 487.194, 52801.297 25/04/30,02:58:00,07,10,1, 11.9,1,1, -0.284, 10411.397, 487.128, 52801.206 25/04/30,02:58:00,08,10,1, 11.9,1,1, -0.284, 10411.389, 487.076, 52801.152 25/04/30,02:58:00,09,10,1, 11.9,1,1, -0.284, 10411.410, 487.138, 52801.311 25/04/30,02:58:00,10,10,1, 11.9,1,1, -0.284, 10411.416, 487.092, 52801.254 25/04/30,02:58:00,11,10,1, 11.9,1,1, -0.284, 10411.398, 487.012, 52801.155 25/04/30,02:58:00,12,10,1, 11.9,1,1, -0.284, 10411.438, 487.096, 52801.253 25/04/30,02:58:00,13,10,1, 11.9,1,1, -0.284, 10411.435, 487.024, 52801.179 25/04/30,02:58:00,14,10,1, 11.9,1,1, -0.284, 10411.422, 487.004, 52801.140 25/04/30,02:58:00,15,10,1, 11.9,1,1, -0.284, 10411.441, 487.041, 52801.198 25/04/30,02:58:00,16,10,1, 11.9,1,1, -0.284, 10411.461, 486.989, 52801.211 25/04/30,02:58:00,17,10,1, 11.9,1,1, -0.284, 10411.450, 486.939, 52801.134 25/04/30,02:58:00,18,10,1, 11.9,1,1, -0.284, 10411.467, 486.997, 52801.256 25/04/30,02:58:00,19,10,1, 11.9,1,1, -0.284, 10411.463, 486.962, 52801.145 25/04/30,02:58:01,00,10,1, 11.9,1,1, -0.284, 10411.462, 486.962, 52801.145 25/04/30,02:58:01,01,10,1, 11.9,1,1, -0.284, 10411.496, 486.940, 52801.210 25/04/30,02:58:01,02,10,1, 11.9,1,1, -0.284, 10411.504, 486.910, 52801.129 25/04/30,02:58:01,03,10,1, 11.9,1,1, -0.284, 10411.488, 486.852, 52801.148 25/04/30,02:58:01,04,10,1, 11.9,1,1, -0.284, 10411.522, 486.871, 52801.211 25/04/30,02:58:01,05,10,1, 11.9,1,1, -0.284, 10411.527, 486.848, 52801.200 25/04/30,02:58:01,06,10,1, 11.9,1,1, -0.284, 10411.509, 486.781, 52801.130 25/04/30,02:58:01,07,10,1, 11.9,1,1, -0.284, 10411.527, 486.825, 52801.139 25/04/30,02:58:01,08,10,1, 11.9,1,1, -0.284, 10411.565, 486.802, 52801.089 25/04/30,02:58:01,09,10,1, 11.9,1,1, -0.284, 10411.470, 486.731, 52801.142 25/04/30,02:58:01,10,10,1, 11.9,1,1, -0.284, 10411.559, 486.793, 52801.150 25/04/30,02:58:01,11,10,1, 11.9,1,1, -0.284, 10411.562, 486.744, 52801.189 25/04/30,02:58:01,12,10,1, 11.9,1,1, -0.284, 10411.554, 486.694, 52801.152 25/04/30,02:58:01,13,10,1, 11.9,1,1, -0.284, 10411.591, 486.748, 52801.224 25/04/30,02:58:01,14,10,1, 11.9,1,1, -0.284, 10411.588, 486.719, 52801.164 25/04/30,02:58:01,15,10,1, 11.9,1,1, -0.284, 10411.569, 486.653, 52801.137 25/04/30,02:58:01,16,10,1, 11.9,1,1, -0.284, 10411.602, 486.700, 52801.230 25/04/30,02:58:01,17,10,1, 11.9,1,1, -0.284, 10411.597, 486.656, 52801.167 25/04/30,02:58:01,18,10,1, 11.9,1,1, -0.284, 10411.594, 486.603, 52801.107 25/04/30,02:58:01,19,10,1, 11.9,1,1, -0.284, 10411.596, 486.648, 52801.232 25/04/30,02:58:02,00,11,1, 12.0,1,1, -0.282, 10411.595, 486.648, 52801.232 25/04/30,02:58:02,01,11,1, 12.0,1,1, -0.282, 10411.595, 486.561, 52801.154 25/04/30,02:58:02,02,11,1, 12.0,1,1, -0.282, 10411.609, 486.604, 52801.201 25/04/30,02:58:02,03,11,1, 12.0,1,1, -0.282, 10411.619, 486.561, 52801.171 25/04/30,02:58:02,04,11,1, 12.0,1,1, -0.282, 10411.632, 486.519, 52801.156 25/04/30,02:58:02,05,11,1, 12.0,1,1, -0.282, 10411.644, 486.564, 52801.216 25/04/30,02:58:02,06,11,1, 12.0,1,1, -0.282, 10411.644, 486.528, 52801.221 25/04/30,02:58:02,07,11,1, 12.0,1,1, -0.282, 10411.646, 486.475, 52801.157 25/04/30,02:58:02,08,11,1, 12.0,1,1, -0.282, 10411.641, 486.525, 52801.189 25/04/30,02:58:02,09,11,1, 12.0,1,1, -0.282, 10411.665, 486.501, 52801.199 25/04/30,02:58:02,10,11,1, 12.0,1,1, -0.282, 10411.679, 486.434, 52801.175 25/04/30,02:58:02,11,11,1, 12.0,1,1, -0.282, 10411.661, 486.485, 52801.281 25/04/30,02:58:02,12,11,1, 12.0,1,1, -0.282, 10411.648, 486.446, 52801.169 25/04/30,02:58:02,13,11,1, 12.0,1,1, -0.282, 10411.674, 486.411, 52801.125 25/04/30,02:58:02,14,11,1, 12.0,1,1, -0.282, 10411.665, 486.484, 52801.258 25/04/30,02:58:02,15,11,1, 12.0,1,1, -0.282, 10411.690, 486.423, 52801.206 25/04/30,02:58:02,16,11,1, 12.0,1,1, -0.282, 10411.658, 486.353, 52801.242 25/04/30,02:58:02,17,11,1, 12.0,1,1, -0.282, 10411.702, 486.442, 52801.191 25/04/30,02:58:02,18,11,1, 12.0,1,1, -0.282, 10411.681, 486.361, 52801.208 25/04/30,02:58:02,19,11,1, 12.0,1,1, -0.282, 10411.669, 486.346, 52801.211 25/04/30,02:58:03,00,11,1, 11.9,1,1, -0.286, 10411.662, 486.346, 52801.211 25/04/30,02:58:03,01,11,1, 11.9,1,1, -0.286, 10411.660, 486.338, 52801.256 25/04/30,02:58:03,02,11,1, 11.9,1,1, -0.286, 10411.677, 486.326, 52801.186 25/04/30,02:58:03,03,11,1, 11.9,1,1, -0.286, 10411.667, 486.348, 52801.220 25/04/30,02:58:03,04,11,1, 11.9,1,1, -0.286, 10411.692, 486.319, 52801.303 25/04/30,02:58:03,05,11,1, 11.9,1,1, -0.286, 10411.669, 486.286, 52801.239 25/04/30,02:58:03,06,11,1, 11.9,1,1, -0.286, 10411.678, 486.340, 52801.278 25/04/30,02:58:03,07,11,1, 11.9,1,1, -0.286, 10411.686, 486.264, 52801.290 25/04/30,02:58:03,08,11,1, 11.9,1,1, -0.286, 10411.646, 486.225, 52801.204 25/04/30,02:58:03,09,11,1, 11.9,1,1, -0.286, 10411.682, 486.313, 52801.305 25/04/30,02:58:03,10,11,1, 11.9,1,1, -0.286, 10411.664, 486.229, 52801.326 25/04/30,02:58:03,11,11,1, 11.9,1,1, -0.286, 10411.654, 486.208, 52801.265 25/04/30,02:58:03,12,11,1, 11.9,1,1, -0.286, 10411.657, 486.261, 52801.259 25/04/30,02:58:03,13,11,1, 11.9,1,1, -0.286, 10411.646, 486.220, 52801.320 25/04/30,02:58:03,14,11,1, 11.9,1,1, -0.286, 10411.658, 486.185, 52801.226 25/04/30,02:58:03,15,11,1, 11.9,1,1, -0.286, 10411.652, 486.244, 52801.258 25/04/30,02:58:03,16,11,1, 11.9,1,1, -0.286, 10411.679, 486.234, 52801.333 25/04/30,02:58:03,17,11,1, 11.9,1,1, -0.286, 10411.645, 486.196, 52801.308 25/04/30,02:58:03,18,11,1, 11.9,1,1, -0.286, 10411.654, 486.246, 52801.385 25/04/30,02:58:03,19,11,1, 11.9,1,1, -0.286, 10411.610, 486.198, 52801.352 25/04/30,02:58:04,00,10,1, 11.9,1,1, -0.287, 10411.603, 486.198, 52801.352 25/04/30,02:58:04,01,10,1, 11.9,1,1, -0.287, 10411.612, 486.243, 52801.360 25/04/30,02:58:04,02,10,1, 11.9,1,1, -0.287, 10411.619, 486.149, 52801.316 25/04/30,02:58:04,03,10,1, 11.9,1,1, -0.287, 10411.619, 486.165, 52801.360 25/04/30,02:58:04,04,10,1, 11.9,1,1, -0.287, 10411.632, 486.258, 52801.417 25/04/30,02:58:04,05,10,1, 11.9,1,1, -0.287, 10411.617, 486.195, 52801.357 25/04/30,02:58:04,06,10,1, 11.9,1,1, -0.287, 10411.606, 486.147, 52801.371 25/04/30,02:58:04,07,10,1, 11.9,1,1, -0.287, 10411.619, 486.248, 52801.448 25/04/30,02:58:04,08,10,1, 11.9,1,1, -0.287, 10411.626, 486.180, 52801.409 25/04/30,02:58:04,09,10,1, 11.9,1,1, -0.287, 10411.572, 486.182, 52801.412 25/04/30,02:58:04,10,10,1, 11.9,1,1, -0.287, 10411.617, 486.249, 52801.502 25/04/30,02:58:04,11,10,1, 11.9,1,1, -0.287, 10411.584, 486.186, 52801.450 25/04/30,02:58:04,12,10,1, 11.9,1,1, -0.287, 10411.583, 486.208, 52801.467 25/04/30,02:58:04,13,10,1, 11.9,1,1, -0.287, 10411.583, 486.264, 52801.544 25/04/30,02:58:04,14,10,1, 11.9,1,1, -0.287, 10411.539, 486.215, 52801.470 25/04/30,02:58:04,15,10,1, 11.9,1,1, -0.287, 10411.537, 486.246, 52801.417 25/04/30,02:58:04,16,10,1, 11.9,1,1, -0.287, 10411.549, 486.302, 52801.503 25/04/30,02:58:04,17,10,1, 11.9,1,1, -0.287, 10411.532, 486.247, 52801.526 25/04/30,02:58:04,18,10,1, 11.9,1,1, -0.287, 10411.516, 486.269, 52801.545 25/04/30,02:58:04,19,10,1, 11.9,1,1, -0.287, 10411.543, 486.333, 52801.593 25/04/30,02:58:05,00,09,1, 11.9,1,1, -0.286, 10411.537, 486.333, 52801.593 25/04/30,02:58:05,01,09,1, 11.9,1,1, -0.286, 10411.515, 486.293, 52801.576 25/04/30,02:58:05,02,09,1, 11.9,1,1, -0.286, 10411.534, 486.373, 52801.586 25/04/30,02:58:05,03,09,1, 11.9,1,1, -0.286, 10411.469, 486.319, 52801.544 25/04/30,02:58:05,04,09,1, 11.9,1,1, -0.286, 10411.482, 486.361, 52801.634 25/04/30,02:58:05,05,09,1, 11.9,1,1, -0.286, 10411.476, 486.432, 52801.706 25/04/30,02:58:05,06,09,1, 11.9,1,1, -0.286, 10411.444, 486.391, 52801.663 25/04/30,02:58:05,07,09,1, 11.9,1,1, -0.286, 10411.466, 486.400, 52801.630 25/04/30,02:58:05,08,09,1, 11.9,1,1, -0.286, 10411.471, 486.459, 52801.654 25/04/30,02:58:05,09,09,1, 11.9,1,1, -0.286, 10411.476, 486.424, 52801.770 25/04/30,02:58:05,10,09,1, 11.9,1,1, -0.286, 10411.414, 486.453, 52801.756 25/04/30,02:58:05,11,09,1, 11.9,1,1, -0.286, 10411.478, 486.517, 52801.787 25/04/30,02:58:05,12,09,1, 11.9,1,1, -0.286, 10411.443, 486.488, 52801.725 25/04/30,02:58:05,13,09,1, 11.9,1,1, -0.286, 10411.441, 486.465, 52801.820 25/04/30,02:58:05,14,09,1, 11.9,1,1, -0.286, 10411.446, 486.534, 52801.827 25/04/30,02:58:05,15,09,1, 11.9,1,1, -0.286, 10411.446, 486.487, 52801.821 25/04/30,02:58:05,16,09,1, 11.9,1,1, -0.286, 10411.400, 486.518, 52801.819 25/04/30,02:58:05,17,09,1, 11.9,1,1, -0.286, 10411.427, 486.589, 52801.939 25/04/30,02:58:05,18,09,1, 11.9,1,1, -0.286, 10411.437, 486.545, 52801.887 25/04/30,02:58:05,19,09,1, 11.9,1,1, -0.286, 10411.403, 486.546, 52801.798 25/04/30,02:58:06,00,09,1, 11.9,1,1, -0.286, 10411.395, 486.546, 52801.798 25/04/30,02:58:06,01,09,1, 11.9,1,1, -0.286, 10411.425, 486.563, 52801.836 25/04/30,02:58:06,02,09,1, 11.9,1,1, -0.286, 10411.400, 486.604, 52801.875 25/04/30,02:58:06,03,09,1, 11.9,1,1, -0.286, 10411.430, 486.682, 52802.023 25/04/30,02:58:06,04,09,1, 11.9,1,1, -0.286, 10411.414, 486.616, 52801.921 25/04/30,02:58:06,05,09,1, 11.9,1,1, -0.286, 10411.410, 486.641, 52802.016 25/04/30,02:58:06,06,09,1, 11.9,1,1, -0.286, 10411.459, 486.713, 52801.989 25/04/30,02:58:06,07,09,1, 11.9,1,1, -0.286, 10411.427, 486.632, 52801.934 25/04/30,02:58:06,08,09,1, 11.9,1,1, -0.286, 10411.419, 486.691, 52802.020 25/04/30,02:58:06,09,09,1, 11.9,1,1, -0.286, 10411.459, 486.757, 52802.009 25/04/30,02:58:06,10,09,1, 11.9,1,1, -0.286, 10411.431, 486.703, 52801.940 25/04/30,02:58:06,11,09,1, 11.9,1,1, -0.286, 10411.436, 486.711, 52802.003 25/04/30,02:58:06,12,09,1, 11.9,1,1, -0.286, 10411.437, 486.793, 52802.122 25/04/30,02:58:06,13,09,1, 11.9,1,1, -0.286, 10411.418, 486.740, 52802.304 25/04/30,02:58:06,14,09,1, 11.9,1,1, -0.286, 10411.466, 486.765, 52802.156 25/04/30,02:58:06,15,09,1, 11.9,1,1, -0.286, 10411.491, 486.827, 52802.049 25/04/30,02:58:06,16,09,1, 11.9,1,1, -0.286, 10411.458, 486.765, 52802.018 25/04/30,02:58:06,17,09,1, 11.9,1,1, -0.286, 10411.441, 486.810, 52802.083 25/04/30,02:58:06,18,09,1, 11.9,1,1, -0.286, 10411.478, 486.880, 52802.019 25/04/30,02:58:06,19,09,1, 11.9,1,1, -0.286, 10411.430, 486.787, 52802.019 25/04/30,02:58:07,00,09,1, 11.9,1,1, -0.289, 10411.428, 486.787, 52802.019 25/04/30,02:58:07,01,09,1, 11.9,1,1, -0.289, 10411.451, 486.886, 52802.155 25/04/30,02:58:07,02,09,1, 11.9,1,1, -0.289, 10411.450, 486.836, 52802.063 25/04/30,02:58:07,03,09,1, 11.9,1,1, -0.289, 10411.439, 486.875, 52802.048 25/04/30,02:58:07,04,09,1, 11.9,1,1, -0.289, 10411.463, 486.929, 52802.145 25/04/30,02:58:07,05,09,1, 11.9,1,1, -0.289, 10411.410, 486.850, 52802.110 25/04/30,02:58:07,06,09,1, 11.9,1,1, -0.289, 10411.451, 486.883, 52802.173 25/04/30,02:58:07,07,09,1, 11.9,1,1, -0.289, 10411.452, 486.939, 52802.140 25/04/30,02:58:07,08,09,1, 11.9,1,1, -0.289, 10411.430, 486.904, 52802.164 25/04/30,02:58:07,09,09,1, 11.9,1,1, -0.289, 10411.452, 486.919, 52802.099 25/04/30,02:58:07,10,09,1, 11.9,1,1, -0.289, 10411.466, 486.992, 52802.223 25/04/30,02:58:07,11,09,1, 11.9,1,1, -0.289, 10411.446, 486.926, 52802.153 25/04/30,02:58:07,12,09,1, 11.9,1,1, -0.289, 10411.442, 486.937, 52802.113 25/04/30,02:58:07,13,09,1, 11.9,1,1, -0.289, 10411.479, 487.036, 52802.255 25/04/30,02:58:07,14,09,1, 11.9,1,1, -0.289, 10411.443, 486.975, 52802.169 25/04/30,02:58:07,15,09,1, 11.9,1,1, -0.289, 10411.442, 486.987, 52802.213 25/04/30,02:58:07,16,09,1, 11.9,1,1, -0.289, 10411.466, 487.078, 52802.261 25/04/30,02:58:07,17,09,1, 11.9,1,1, -0.289, 10411.457, 487.036, 52802.219 25/04/30,02:58:07,18,09,1, 11.9,1,1, -0.289, 10411.459, 487.037, 52802.182 25/04/30,02:58:07,19,09,1, 11.9,1,1, -0.289, 10411.479, 487.114, 52802.183 25/04/30,02:58:08,00,10,1, 11.9,1,1, -0.282, 10411.478, 487.114, 52802.183 25/04/30,02:58:08,01,10,1, 11.9,1,1, -0.282, 10411.463, 487.093, 52802.220 25/04/30,02:58:08,02,10,1, 11.9,1,1, -0.282, 10411.475, 487.175, 52802.274 25/04/30,02:58:08,03,10,1, 11.9,1,1, -0.282, 10411.466, 487.122, 52802.217 25/04/30,02:58:08,04,10,1, 11.9,1,1, -0.282, 10411.452, 487.147, 52802.303 25/04/30,02:58:08,05,10,1, 11.9,1,1, -0.282, 10411.461, 487.204, 52802.291 25/04/30,02:58:08,06,10,1, 11.9,1,1, -0.282, 10411.472, 487.155, 52802.199 25/04/30,02:58:08,07,10,1, 11.9,1,1, -0.282, 10411.471, 487.169, 52802.298 25/04/30,02:58:08,08,10,1, 11.9,1,1, -0.282, 10411.479, 487.258, 52802.283 25/04/30,02:58:08,09,10,1, 11.9,1,1, -0.282, 10411.460, 487.199, 52802.264 25/04/30,02:58:08,10,10,1, 11.9,1,1, -0.282, 10411.483, 487.193, 52802.264 25/04/30,02:58:08,11,10,1, 11.9,1,1, -0.282, 10411.499, 487.301, 52802.300 25/04/30,02:58:08,12,10,1, 11.9,1,1, -0.282, 10411.477, 487.285, 52802.297 25/04/30,02:58:08,13,10,1, 11.9,1,1, -0.282, 10411.477, 487.274, 52802.336 25/04/30,02:58:08,14,10,1, 11.9,1,1, -0.282, 10411.486, 487.346, 52802.349 25/04/30,02:58:08,15,10,1, 11.9,1,1, -0.282, 10411.500, 487.308, 52802.319 25/04/30,02:58:08,16,10,1, 11.9,1,1, -0.282, 10411.480, 487.326, 52802.372 25/04/30,02:58:08,17,10,1, 11.9,1,1, -0.282, 10411.517, 487.397, 52802.444 25/04/30,02:58:08,18,10,1, 11.9,1,1, -0.282, 10411.518, 487.326, 52802.394 25/04/30,02:58:08,19,10,1, 11.9,1,1, -0.282, 10411.487, 487.327, 52802.412 25/04/30,02:58:09,00,08,1, 11.9,1,1, -0.286, 10411.487, 487.327, 52802.412 25/04/30,02:58:09,01,08,1, 11.9,1,1, -0.286, 10411.544, 487.425, 52802.400 25/04/30,02:58:09,02,08,1, 11.9,1,1, -0.286, 10411.475, 487.401, 52802.343 25/04/30,02:58:09,03,08,1, 11.9,1,1, -0.286, 10411.553, 487.496, 52802.467 25/04/30,02:58:09,04,08,1, 11.9,1,1, -0.286, 10411.546, 487.461, 52802.417 25/04/30,02:58:09,05,08,1, 11.9,1,1, -0.286, 10411.516, 487.427, 52802.426 25/04/30,02:58:09,06,08,1, 11.9,1,1, -0.286, 10411.566, 487.507, 52802.446 25/04/30,02:58:09,07,08,1, 11.9,1,1, -0.286, 10411.580, 487.527, 52802.457 25/04/30,02:58:09,08,08,1, 11.9,1,1, -0.286, 10411.542, 487.457, 52802.382 25/04/30,02:58:09,09,08,1, 11.9,1,1, -0.286, 10411.582, 487.545, 52802.403 25/04/30,02:58:09,10,08,1, 11.9,1,1, -0.286, 10411.583, 487.546, 52802.459 25/04/30,02:58:09,11,08,1, 11.9,1,1, -0.286, 10411.583, 487.526, 52802.391 25/04/30,02:58:09,12,08,1, 11.9,1,1, -0.286, 10411.610, 487.582, 52802.451 25/04/30,02:58:09,13,08,1, 11.9,1,1, -0.286, 10411.609, 487.553, 52802.495 25/04/30,02:58:09,14,08,1, 11.9,1,1, -0.286, 10411.585, 487.556, 52802.510 25/04/30,02:58:09,15,08,1, 11.9,1,1, -0.286, 10411.629, 487.661, 52802.598 25/04/30,02:58:09,16,08,1, 11.9,1,1, -0.286, 10411.638, 487.611, 52802.498 25/04/30,02:58:09,17,08,1, 11.9,1,1, -0.286, 10411.636, 487.587, 52802.452 25/04/30,02:58:09,18,08,1, 11.9,1,1, -0.286, 10411.683, 487.673, 52802.513 25/04/30,02:58:09,19,08,1, 11.9,1,1, -0.286, 10411.667, 487.651, 52802.473 25/04/30,02:58:10,00,09,1, 11.9,1,1, -0.285, 10411.662, 487.651, 52802.473 25/04/30,02:58:10,01,09,1, 11.9,1,1, -0.285, 10411.687, 487.709, 52802.558 25/04/30,02:58:10,02,09,1, 11.9,1,1, -0.285, 10411.675, 487.689, 52802.550 25/04/30,02:58:10,03,09,1, 11.9,1,1, -0.285, 10411.693, 487.638, 52802.530 25/04/30,02:58:10,04,09,1, 11.9,1,1, -0.285, 10411.703, 487.715, 52802.544 25/04/30,02:58:10,05,09,1, 11.9,1,1, -0.285, 10411.722, 487.684, 52802.543 25/04/30,02:58:10,06,09,1, 11.9,1,1, -0.285, 10411.722, 487.664, 52802.502 25/04/30,02:58:10,07,09,1, 11.9,1,1, -0.285, 10411.734, 487.744, 52802.593 25/04/30,02:58:10,08,09,1, 11.9,1,1, -0.285, 10411.736, 487.733, 52802.557 25/04/30,02:58:10,09,09,1, 11.9,1,1, -0.285, 10411.728, 487.690, 52802.535 25/04/30,02:58:10,10,09,1, 11.9,1,1, -0.285, 10411.761, 487.804, 52802.633 25/04/30,02:58:10,11,09,1, 11.9,1,1, -0.285, 10411.774, 487.762, 52802.573 25/04/30,02:58:10,12,09,1, 11.9,1,1, -0.285, 10411.750, 487.731, 52802.466 25/04/30,02:58:10,13,09,1, 11.9,1,1, -0.285, 10411.759, 487.785, 52802.683 25/04/30,02:58:10,14,09,1, 11.9,1,1, -0.285, 10411.780, 487.782, 52802.688 25/04/30,02:58:10,15,09,1, 11.9,1,1, -0.285, 10411.768, 487.736, 52802.572 25/04/30,02:58:10,16,09,1, 11.9,1,1, -0.285, 10411.769, 487.814, 52802.684 25/04/30,02:58:10,17,09,1, 11.9,1,1, -0.285, 10411.782, 487.817, 52802.614 25/04/30,02:58:10,18,09,1, 11.9,1,1, -0.285, 10411.773, 487.768, 52802.566 25/04/30,02:58:10,19,09,1, 11.9,1,1, -0.285, 10411.802, 487.852, 52802.640 25/04/30,02:58:11,00,08,1, 11.9,1,1, -0.282, 10411.795, 487.852, 52802.640 25/04/30,02:58:11,01,08,1, 11.9,1,1, -0.282, 10411.802, 487.788, 52802.576 25/04/30,02:58:11,02,08,1, 11.9,1,1, -0.282, 10411.819, 487.862, 52802.609 25/04/30,02:58:11,03,08,1, 11.9,1,1, -0.282, 10411.820, 487.833, 52802.605 25/04/30,02:58:11,04,08,1, 11.9,1,1, -0.282, 10411.793, 487.795, 52802.531 25/04/30,02:58:11,05,08,1, 11.9,1,1, -0.282, 10411.859, 487.870, 52802.589 25/04/30,02:58:11,06,08,1, 11.9,1,1, -0.282, 10411.841, 487.874, 52802.610 25/04/30,02:58:11,07,08,1, 11.9,1,1, -0.282, 10411.837, 487.803, 52802.610 25/04/30,02:58:11,08,08,1, 11.9,1,1, -0.282, 10411.846, 487.870, 52802.589 25/04/30,02:58:11,09,08,1, 11.9,1,1, -0.282, 10411.854, 487.898, 52802.587 25/04/30,02:58:11,10,08,1, 11.9,1,1, -0.282, 10411.831, 487.827, 52802.584 25/04/30,02:58:11,11,08,1, 11.9,1,1, -0.282, 10411.864, 487.903, 52802.668 25/04/30,02:58:11,12,08,1, 11.9,1,1, -0.282, 10411.874, 487.894, 52802.624 25/04/30,02:58:11,13,08,1, 11.9,1,1, -0.282, 10411.850, 487.849, 52802.579 25/04/30,02:58:11,14,08,1, 11.9,1,1, -0.282, 10411.885, 487.900, 52802.693 25/04/30,02:58:11,15,08,1, 11.9,1,1, -0.282, 10411.869, 487.910, 52802.645 25/04/30,02:58:11,16,08,1, 11.9,1,1, -0.282, 10411.889, 487.811, 52802.547 25/04/30,02:58:11,17,08,1, 11.9,1,1, -0.282, 10411.884, 487.900, 52802.620 25/04/30,02:58:11,18,08,1, 11.9,1,1, -0.282, 10411.888, 487.900, 52802.756 25/04/30,02:58:11,19,08,1, 11.9,1,1, -0.282, 10411.918, 487.820, 52802.544 25/04/30,02:58:12,00,09,1, 11.9,1,1, -0.286, 10411.912, 487.820, 52802.544 25/04/30,02:58:12,01,09,1, 11.9,1,1, -0.286, 10411.898, 487.884, 52802.565 25/04/30,02:58:12,02,09,1, 11.9,1,1, -0.286, 10411.886, 487.824, 52802.493 25/04/30,02:58:12,03,09,1, 11.9,1,1, -0.286, 10411.979, 487.886, 52802.638 25/04/30,02:58:12,04,09,1, 11.9,1,1, -0.286, 10411.951, 487.861, 52802.577 25/04/30,02:58:12,05,09,1, 11.9,1,1, -0.286, 10411.951, 487.824, 52802.603 25/04/30,02:58:12,06,09,1, 11.9,1,1, -0.286, 10411.953, 487.888, 52802.588 25/04/30,02:58:12,07,09,1, 11.9,1,1, -0.286, 10411.986, 487.881, 52802.627 25/04/30,02:58:12,08,09,1, 11.9,1,1, -0.286, 10411.963, 487.842, 52802.502 25/04/30,02:58:12,09,09,1, 11.9,1,1, -0.286, 10411.993, 487.888, 52802.578 25/04/30,02:58:12,10,09,1, 11.9,1,1, -0.286, 10412.001, 487.870, 52802.561 25/04/30,02:58:12,11,09,1, 11.9,1,1, -0.286, 10411.970, 487.810, 52802.589 25/04/30,02:58:12,12,09,1, 11.9,1,1, -0.286, 10411.986, 487.861, 52802.587 25/04/30,02:58:12,13,09,1, 11.9,1,1, -0.286, 10411.997, 487.861, 52802.602 25/04/30,02:58:12,14,09,1, 11.9,1,1, -0.286, 10411.996, 487.802, 52802.510 25/04/30,02:58:12,15,09,1, 11.9,1,1, -0.286, 10412.022, 487.875, 52802.510 25/04/30,02:58:12,16,09,1, 11.9,1,1, -0.286, 10412.016, 487.873, 52802.543 25/04/30,02:58:12,17,09,1, 11.9,1,1, -0.286, 10412.008, 487.798, 52802.567 25/04/30,02:58:12,18,09,1, 11.9,1,1, -0.286, 10412.035, 487.855, 52802.578 25/04/30,02:58:12,19,09,1, 11.9,1,1, -0.286, 10412.056, 487.858, 52802.616 25/04/30,02:58:13,00,09,1, 12.0,1,1, -0.284, 10412.054, 487.858, 52802.616 25/04/30,02:58:13,01,09,1, 12.0,1,1, -0.284, 10412.058, 487.849, 52802.542 25/04/30,02:58:13,02,09,1, 12.0,1,1, -0.284, 10412.067, 487.849, 52802.613 25/04/30,02:58:13,03,09,1, 12.0,1,1, -0.284, 10412.079, 487.801, 52802.492 25/04/30,02:58:13,04,09,1, 12.0,1,1, -0.284, 10412.086, 487.863, 52802.604 25/04/30,02:58:13,05,09,1, 12.0,1,1, -0.284, 10412.113, 487.861, 52802.640 25/04/30,02:58:13,06,09,1, 12.0,1,1, -0.284, 10412.116, 487.787, 52802.542 25/04/30,02:58:13,07,09,1, 12.0,1,1, -0.284, 10412.118, 487.834, 52802.609 25/04/30,02:58:13,08,09,1, 12.0,1,1, -0.284, 10412.129, 487.827, 52802.530 25/04/30,02:58:13,09,09,1, 12.0,1,1, -0.284, 10412.096, 487.743, 52802.469 25/04/30,02:58:13,10,09,1, 12.0,1,1, -0.284, 10412.141, 487.812, 52802.477 25/04/30,02:58:13,11,09,1, 12.0,1,1, -0.284, 10412.162, 487.832, 52802.541 25/04/30,02:58:13,12,09,1, 12.0,1,1, -0.284, 10412.150, 487.764, 52802.466 25/04/30,02:58:13,13,09,1, 12.0,1,1, -0.284, 10412.120, 487.873, 52802.760 25/04/30,02:58:13,14,09,1, 12.0,1,1, -0.284, 10412.192, 487.843, 52802.665 25/04/30,02:58:13,15,09,1, 12.0,1,1, -0.284, 10412.205, 487.802, 52802.555 25/04/30,02:58:13,16,09,1, 12.0,1,1, -0.284, 10412.209, 487.840, 52802.479 25/04/30,02:58:13,17,09,1, 12.0,1,1, -0.284, 10412.207, 487.876, 52802.531 25/04/30,02:58:13,18,09,1, 12.0,1,1, -0.284, 10412.211, 487.804, 52802.465 25/04/30,02:58:13,19,09,1, 12.0,1,1, -0.284, 10412.239, 487.857, 52802.503 25/04/30,02:58:14,00,09,1, 11.9,1,1, -0.284, 10412.238, 487.857, 52802.503 25/04/30,02:58:14,01,09,1, 11.9,1,1, -0.284, 10412.232, 487.790, 52802.453 25/04/30,02:58:14,02,09,1, 11.9,1,1, -0.284, 10412.273, 487.862, 52802.503 25/04/30,02:58:14,03,09,1, 11.9,1,1, -0.284, 10412.291, 487.925, 52802.506 25/04/30,02:58:14,04,09,1, 11.9,1,1, -0.284, 10412.266, 487.854, 52802.396 25/04/30,02:58:14,05,09,1, 11.9,1,1, -0.284, 10412.291, 487.902, 52802.453 25/04/30,02:58:14,06,09,1, 11.9,1,1, -0.284, 10412.303, 487.961, 52802.512 25/04/30,02:58:14,07,09,1, 11.9,1,1, -0.284, 10412.294, 487.903, 52802.413 25/04/30,02:58:14,08,09,1, 11.9,1,1, -0.284, 10412.295, 487.935, 52802.350 25/04/30,02:58:14,09,09,1, 11.9,1,1, -0.284, 10412.327, 487.995, 52802.481 25/04/30,02:58:14,10,09,1, 11.9,1,1, -0.284, 10412.343, 487.939, 52802.318 25/04/30,02:58:14,11,09,1, 11.9,1,1, -0.284, 10412.342, 487.965, 52802.403 25/04/30,02:58:14,12,09,1, 11.9,1,1, -0.284, 10412.374, 488.028, 52802.436 25/04/30,02:58:14,13,09,1, 11.9,1,1, -0.284, 10412.354, 487.966, 52802.399 25/04/30,02:58:14,14,09,1, 11.9,1,1, -0.284, 10412.360, 488.000, 52802.419 25/04/30,02:58:14,15,09,1, 11.9,1,1, -0.284, 10412.382, 488.070, 52802.421 25/04/30,02:58:14,16,09,1, 11.9,1,1, -0.284, 10412.388, 487.997, 52802.369 25/04/30,02:58:14,17,09,1, 11.9,1,1, -0.284, 10412.382, 488.033, 52802.371 25/04/30,02:58:14,18,09,1, 11.9,1,1, -0.284, 10412.424, 488.089, 52802.393 25/04/30,02:58:14,19,09,1, 11.9,1,1, -0.284, 10412.397, 488.040, 52802.395 25/04/30,02:58:15,00,09,1, 12.0,1,1, -0.287, 10412.396, 488.040, 52802.395 25/04/30,02:58:15,01,09,1, 12.0,1,1, -0.287, 10412.443, 488.169, 52802.432 25/04/30,02:58:15,02,09,1, 12.0,1,1, -0.287, 10412.434, 488.121, 52802.351 25/04/30,02:58:15,03,09,1, 12.0,1,1, -0.287, 10412.456, 488.132, 52802.368 25/04/30,02:58:15,04,09,1, 12.0,1,1, -0.287, 10412.482, 488.223, 52802.421 25/04/30,02:58:15,05,09,1, 12.0,1,1, -0.287, 10412.468, 488.201, 52802.422 25/04/30,02:58:15,06,09,1, 12.0,1,1, -0.287, 10412.444, 488.208, 52802.288 25/04/30,02:58:15,07,09,1, 12.0,1,1, -0.287, 10412.508, 488.283, 52802.436 25/04/30,02:58:15,08,09,1, 12.0,1,1, -0.287, 10412.468, 488.254, 52802.335 25/04/30,02:58:15,09,09,1, 12.0,1,1, -0.287, 10412.506, 488.272, 52802.355 25/04/30,02:58:15,10,09,1, 12.0,1,1, -0.287, 10412.519, 488.380, 52802.418 25/04/30,02:58:15,11,09,1, 12.0,1,1, -0.287, 10412.489, 488.319, 52802.389 25/04/30,02:58:15,12,09,1, 12.0,1,1, -0.287, 10412.488, 488.370, 52802.386 25/04/30,02:58:15,13,09,1, 12.0,1,1, -0.287, 10412.533, 488.440, 52802.311 25/04/30,02:58:15,14,09,1, 12.0,1,1, -0.287, 10412.531, 488.431, 52802.373 25/04/30,02:58:15,15,09,1, 12.0,1,1, -0.287, 10412.511, 488.460, 52802.335 25/04/30,02:58:15,16,09,1, 12.0,1,1, -0.287, 10412.523, 488.551, 52802.378 25/04/30,02:58:15,17,09,1, 12.0,1,1, -0.287, 10412.532, 488.544, 52802.346 25/04/30,02:58:15,18,09,1, 12.0,1,1, -0.287, 10412.501, 488.528, 52802.344 25/04/30,02:58:15,19,09,1, 12.0,1,1, -0.287, 10412.528, 488.646, 52802.392 25/04/30,02:58:16,00,09,1, 11.9,1,1, -0.284, 10412.521, 488.646, 52802.392 25/04/30,02:58:16,01,09,1, 11.9,1,1, -0.284, 10412.492, 488.640, 52802.338 25/04/30,02:58:16,02,09,1, 11.9,1,1, -0.284, 10412.511, 488.730, 52802.373 25/04/30,02:58:16,03,09,1, 11.9,1,1, -0.284, 10412.507, 488.750, 52802.441 25/04/30,02:58:16,04,09,1, 11.9,1,1, -0.284, 10412.490, 488.771, 52802.379 25/04/30,02:58:16,05,09,1, 11.9,1,1, -0.284, 10412.532, 488.846, 52802.390 25/04/30,02:58:16,06,09,1, 11.9,1,1, -0.284, 10412.490, 488.865, 52802.349 25/04/30,02:58:16,07,09,1, 11.9,1,1, -0.284, 10412.474, 488.873, 52802.297 25/04/30,02:58:16,08,09,1, 11.9,1,1, -0.284, 10412.512, 488.972, 52802.387 25/04/30,02:58:16,09,09,1, 11.9,1,1, -0.284, 10412.500, 488.978, 52802.393 25/04/30,02:58:16,10,09,1, 11.9,1,1, -0.284, 10412.483, 488.959, 52802.336 25/04/30,02:58:16,11,09,1, 11.9,1,1, -0.284, 10412.514, 489.093, 52802.406 25/04/30,02:58:16,12,09,1, 11.9,1,1, -0.284, 10412.514, 489.098, 52802.345 25/04/30,02:58:16,13,09,1, 11.9,1,1, -0.284, 10412.492, 489.105, 52802.335 25/04/30,02:58:16,14,09,1, 11.9,1,1, -0.284, 10412.476, 489.205, 52802.410 25/04/30,02:58:16,15,09,1, 11.9,1,1, -0.284, 10412.509, 489.237, 52802.374 25/04/30,02:58:16,16,09,1, 11.9,1,1, -0.284, 10412.458, 489.237, 52802.347 25/04/30,02:58:16,17,09,1, 11.9,1,1, -0.284, 10412.478, 489.339, 52802.434 25/04/30,02:58:16,18,09,1, 11.9,1,1, -0.284, 10412.492, 489.386, 52802.347 25/04/30,02:58:16,19,09,1, 11.9,1,1, -0.284, 10412.483, 489.338, 52802.344 25/04/30,02:58:17,00,09,1, 12.0,1,1, -0.282, 10412.480, 489.338, 52802.344 25/04/30,02:58:17,01,09,1, 12.0,1,1, -0.282, 10412.469, 489.469, 52802.472 25/04/30,02:58:17,02,09,1, 12.0,1,1, -0.282, 10412.481, 489.485, 52802.411 25/04/30,02:58:17,03,09,1, 12.0,1,1, -0.282, 10412.490, 489.598, 52802.414 25/04/30,02:58:17,04,09,1, 12.0,1,1, -0.282, 10412.491, 489.609, 52802.356 25/04/30,02:58:17,05,09,1, 12.0,1,1, -0.282, 10412.462, 489.580, 52802.392 25/04/30,02:58:17,06,09,1, 12.0,1,1, -0.282, 10412.457, 489.690, 52802.242 25/04/30,02:58:17,07,09,1, 12.0,1,1, -0.282, 10412.503, 489.710, 52802.523 25/04/30,02:58:17,08,09,1, 12.0,1,1, -0.282, 10412.479, 489.680, 52802.433 25/04/30,02:58:17,09,09,1, 12.0,1,1, -0.282, 10412.493, 489.799, 52802.369 25/04/30,02:58:17,10,09,1, 12.0,1,1, -0.282, 10412.501, 489.838, 52802.457 25/04/30,02:58:17,11,09,1, 12.0,1,1, -0.282, 10412.487, 489.811, 52802.365 25/04/30,02:58:17,12,09,1, 12.0,1,1, -0.282, 10412.510, 489.887, 52802.353 25/04/30,02:58:17,13,09,1, 12.0,1,1, -0.282, 10412.517, 489.928, 52802.386 25/04/30,02:58:17,14,09,1, 12.0,1,1, -0.282, 10412.509, 489.908, 52802.393 25/04/30,02:58:17,15,09,1, 12.0,1,1, -0.282, 10412.524, 490.003, 52802.350 25/04/30,02:58:17,16,09,1, 12.0,1,1, -0.282, 10412.537, 490.023, 52802.373 25/04/30,02:58:17,17,09,1, 12.0,1,1, -0.282, 10412.522, 489.980, 52802.299 25/04/30,02:58:17,18,09,1, 12.0,1,1, -0.282, 10412.559, 490.077, 52802.393 25/04/30,02:58:17,19,09,1, 12.0,1,1, -0.282, 10412.565, 490.098, 52802.411 25/04/30,02:58:18,00,09,1, 12.0,1,1, -0.286, 10412.563, 490.098, 52802.411 25/04/30,02:58:18,01,09,1, 12.0,1,1, -0.286, 10412.587, 490.143, 52802.356 25/04/30,02:58:18,02,09,1, 12.0,1,1, -0.286, 10412.602, 490.188, 52802.368 25/04/30,02:58:18,03,09,1, 12.0,1,1, -0.286, 10412.582, 490.147, 52802.371 25/04/30,02:58:18,04,09,1, 12.0,1,1, -0.286, 10412.618, 490.213, 52802.331 25/04/30,02:58:18,05,09,1, 12.0,1,1, -0.286, 10412.620, 490.226, 52802.311 25/04/30,02:58:18,06,09,1, 12.0,1,1, -0.286, 10412.622, 490.201, 52802.278 25/04/30,02:58:18,07,09,1, 12.0,1,1, -0.286, 10412.643, 490.294, 52802.154 25/04/30,02:58:18,08,09,1, 12.0,1,1, -0.286, 10412.658, 490.314, 52802.330 25/04/30,02:58:18,09,09,1, 12.0,1,1, -0.286, 10412.650, 490.255, 52802.305 25/04/30,02:58:18,10,09,1, 12.0,1,1, -0.286, 10412.669, 490.335, 52802.204 25/04/30,02:58:18,11,09,1, 12.0,1,1, -0.286, 10412.708, 490.344, 52802.309 25/04/30,02:58:18,12,09,1, 12.0,1,1, -0.286, 10412.670, 490.299, 52802.287 25/04/30,02:58:18,13,09,1, 12.0,1,1, -0.286, 10412.711, 490.387, 52802.283 25/04/30,02:58:18,14,09,1, 12.0,1,1, -0.286, 10412.727, 490.400, 52802.300 25/04/30,02:58:18,15,09,1, 12.0,1,1, -0.286, 10412.718, 490.337, 52802.167 25/04/30,02:58:18,16,09,1, 12.0,1,1, -0.286, 10412.745, 490.412, 52802.172 25/04/30,02:58:18,17,09,1, 12.0,1,1, -0.286, 10412.752, 490.404, 52802.225 25/04/30,02:58:18,18,09,1, 12.0,1,1, -0.286, 10412.741, 490.374, 52802.238 25/04/30,02:58:18,19,09,1, 12.0,1,1, -0.286, 10412.773, 490.433, 52802.179 25/04/30,02:58:19,00,09,1, 11.9,1,1, -0.285, 10412.772, 490.433, 52802.179 25/04/30,02:58:19,01,09,1, 11.9,1,1, -0.285, 10412.784, 490.387, 52802.124 25/04/30,02:58:19,02,09,1, 11.9,1,1, -0.285, 10412.824, 490.451, 52802.197 25/04/30,02:58:19,03,09,1, 11.9,1,1, -0.285, 10412.822, 490.420, 52802.115 25/04/30,02:58:19,04,09,1, 11.9,1,1, -0.285, 10412.821, 490.399, 52802.115 25/04/30,02:58:19,05,09,1, 11.9,1,1, -0.285, 10412.867, 490.451, 52802.063 25/04/30,02:58:19,06,09,1, 11.9,1,1, -0.285, 10412.874, 490.437, 52802.048 25/04/30,02:58:19,07,09,1, 11.9,1,1, -0.285, 10412.854, 490.360, 52801.976 25/04/30,02:58:19,08,09,1, 11.9,1,1, -0.285, 10412.911, 490.420, 52802.100 25/04/30,02:58:19,09,09,1, 11.9,1,1, -0.285, 10412.898, 490.430, 52802.028 25/04/30,02:58:19,10,09,1, 11.9,1,1, -0.285, 10412.923, 490.362, 52802.020 25/04/30,02:58:19,11,09,1, 11.9,1,1, -0.285, 10412.944, 490.429, 52802.038 25/04/30,02:58:19,12,09,1, 11.9,1,1, -0.285, 10412.946, 490.398, 52802.024 25/04/30,02:58:19,13,09,1, 11.9,1,1, -0.285, 10412.956, 490.346, 52801.892 25/04/30,02:58:19,14,09,1, 11.9,1,1, -0.285, 10412.965, 490.391, 52801.885 25/04/30,02:58:19,15,09,1, 11.9,1,1, -0.285, 10413.023, 490.317, 52801.931 25/04/30,02:58:19,16,09,1, 11.9,1,1, -0.285, 10412.988, 490.299, 52801.888 25/04/30,02:58:19,17,09,1, 11.9,1,1, -0.285, 10413.021, 490.350, 52801.919 25/04/30,02:58:19,18,09,1, 11.9,1,1, -0.285, 10413.043, 490.292, 52801.899 25/04/30,02:58:19,19,09,1, 11.9,1,1, -0.285, 10413.053, 490.246, 52801.803 25/04/30,02:58:20,00,09,1, 11.9,1,1, -0.283, 10413.047, 490.246, 52801.803 25/04/30,02:58:20,01,09,1, 11.9,1,1, -0.283, 10413.073, 490.269, 52801.857 25/04/30,02:58:20,02,09,1, 11.9,1,1, -0.283, 10413.069, 490.183, 52801.788 25/04/30,02:58:20,03,09,1, 11.9,1,1, -0.283, 10413.112, 490.249, 52801.764 25/04/30,02:58:20,04,09,1, 11.9,1,1, -0.283, 10413.142, 490.172, 52801.804 25/04/30,02:58:20,05,09,1, 11.9,1,1, -0.283, 10413.178, 490.127, 52801.809 25/04/30,02:58:20,06,09,1, 11.9,1,1, -0.283, 10413.194, 490.160, 52801.645 25/04/30,02:58:20,07,09,1, 11.9,1,1, -0.283, 10413.181, 490.094, 52801.712 25/04/30,02:58:20,08,09,1, 11.9,1,1, -0.283, 10413.198, 490.049, 52801.655 25/04/30,02:58:20,09,09,1, 11.9,1,1, -0.283, 10413.228, 490.094, 52801.720 25/04/30,02:58:20,10,09,1, 11.9,1,1, -0.283, 10413.249, 490.014, 52801.654 25/04/30,02:58:20,11,09,1, 11.9,1,1, -0.283, 10413.267, 489.956, 52801.622 25/04/30,02:58:20,12,09,1, 11.9,1,1, -0.283, 10413.296, 490.021, 52801.640 25/04/30,02:58:20,13,09,1, 11.9,1,1, -0.283, 10413.316, 489.948, 52801.624 25/04/30,02:58:20,14,09,1, 11.9,1,1, -0.283, 10413.305, 489.887, 52801.569 25/04/30,02:58:20,15,09,1, 11.9,1,1, -0.283, 10413.342, 489.935, 52801.579 25/04/30,02:58:20,16,09,1, 11.9,1,1, -0.283, 10413.384, 489.871, 52801.548 25/04/30,02:58:20,17,09,1, 11.9,1,1, -0.283, 10413.376, 489.809, 52801.520 25/04/30,02:58:20,18,09,1, 11.9,1,1, -0.283, 10413.378, 489.854, 52801.577 25/04/30,02:58:20,19,09,1, 11.9,1,1, -0.283, 10413.384, 489.786, 52801.489 25/04/30,02:58:21,00,10,1, 11.9,1,1, -0.285, 10413.381, 489.786, 52801.489 25/04/30,02:58:21,01,10,1, 11.9,1,1, -0.285, 10413.464, 489.776, 52801.550 25/04/30,02:58:21,02,10,1, 11.9,1,1, -0.285, 10413.443, 489.728, 52801.431 25/04/30,02:58:21,03,10,1, 11.9,1,1, -0.285, 10413.469, 489.669, 52801.523 25/04/30,02:58:21,04,10,1, 11.9,1,1, -0.285, 10413.490, 489.699, 52801.508 25/04/30,02:58:21,05,10,1, 11.9,1,1, -0.285, 10413.490, 489.640, 52801.417 25/04/30,02:58:21,06,10,1, 11.9,1,1, -0.285, 10413.500, 489.549, 52801.362 25/04/30,02:58:21,07,10,1, 11.9,1,1, -0.285, 10413.525, 489.603, 52801.381 25/04/30,02:58:21,08,10,1, 11.9,1,1, -0.285, 10413.538, 489.572, 52801.330 25/04/30,02:58:21,09,10,1, 11.9,1,1, -0.285, 10413.558, 489.498, 52801.312 25/04/30,02:58:21,10,10,1, 11.9,1,1, -0.285, 10413.583, 489.538, 52801.332 25/04/30,02:58:21,11,10,1, 11.9,1,1, -0.285, 10413.575, 489.496, 52801.370 25/04/30,02:58:21,12,10,1, 11.9,1,1, -0.285, 10413.556, 489.428, 52801.281 25/04/30,02:58:21,13,10,1, 11.9,1,1, -0.285, 10413.614, 489.446, 52801.273 25/04/30,02:58:21,14,10,1, 11.9,1,1, -0.285, 10413.622, 489.375, 52801.319 25/04/30,02:58:21,15,10,1, 11.9,1,1, -0.285, 10413.633, 489.320, 52801.239 25/04/30,02:58:21,16,10,1, 11.9,1,1, -0.285, 10413.653, 489.379, 52801.270 25/04/30,02:58:21,17,10,1, 11.9,1,1, -0.285, 10413.661, 489.328, 52801.208 25/04/30,02:58:21,18,10,1, 11.9,1,1, -0.285, 10413.662, 489.254, 52801.214 25/04/30,02:58:21,19,10,1, 11.9,1,1, -0.285, 10413.707, 489.328, 52801.218 25/04/30,02:58:22,00,09,1, 12.0,1,1, -0.288, 10413.706, 489.328, 52801.218 25/04/30,02:58:22,01,09,1, 12.0,1,1, -0.288, 10413.672, 489.173, 52801.072 25/04/30,02:58:22,02,09,1, 12.0,1,1, -0.288, 10413.686, 489.230, 52801.175 25/04/30,02:58:22,03,09,1, 12.0,1,1, -0.288, 10413.708, 489.167, 52801.175 25/04/30,02:58:22,04,09,1, 12.0,1,1, -0.288, 10413.677, 489.108, 52801.096 25/04/30,02:58:22,05,09,1, 12.0,1,1, -0.288, 10413.722, 489.152, 52801.129 25/04/30,02:58:22,06,09,1, 12.0,1,1, -0.288, 10413.715, 489.097, 52801.105 25/04/30,02:58:22,07,09,1, 12.0,1,1, -0.288, 10413.686, 489.038, 52801.102 25/04/30,02:58:22,08,09,1, 12.0,1,1, -0.288, 10413.729, 489.078, 52801.048 25/04/30,02:58:22,09,09,1, 12.0,1,1, -0.288, 10413.723, 489.007, 52801.049 25/04/30,02:58:22,10,09,1, 12.0,1,1, -0.288, 10413.705, 488.962, 52801.037 25/04/30,02:58:22,11,09,1, 12.0,1,1, -0.288, 10413.742, 489.025, 52801.053 25/04/30,02:58:22,12,09,1, 12.0,1,1, -0.288, 10413.727, 488.928, 52800.992 25/04/30,02:58:22,13,09,1, 12.0,1,1, -0.288, 10413.714, 488.907, 52801.117 25/04/30,02:58:22,14,09,1, 12.0,1,1, -0.288, 10413.730, 488.943, 52800.991 25/04/30,02:58:22,15,09,1, 12.0,1,1, -0.288, 10413.698, 488.874, 52801.010 25/04/30,02:58:22,16,09,1, 12.0,1,1, -0.288, 10413.695, 488.871, 52801.024 25/04/30,02:58:22,17,09,1, 12.0,1,1, -0.288, 10413.731, 488.885, 52801.030 25/04/30,02:58:22,18,09,1, 12.0,1,1, -0.288, 10413.712, 488.816, 52801.001 25/04/30,02:58:22,19,09,1, 12.0,1,1, -0.288, 10413.688, 488.804, 52800.971 25/04/30,02:58:23,00,10,1, 11.9,1,1, -0.284, 10413.681, 488.804, 52800.971 25/04/30,02:58:23,01,10,1, 11.9,1,1, -0.284, 10413.677, 488.762, 52800.942 25/04/30,02:58:23,02,10,1, 11.9,1,1, -0.284, 10413.686, 488.741, 52800.996 25/04/30,02:58:23,03,10,1, 11.9,1,1, -0.284, 10413.705, 488.794, 52800.988 25/04/30,02:58:23,04,10,1, 11.9,1,1, -0.284, 10413.672, 488.699, 52800.906 25/04/30,02:58:23,05,10,1, 11.9,1,1, -0.284, 10413.653, 488.676, 52801.001 25/04/30,02:58:23,06,10,1, 11.9,1,1, -0.284, 10413.669, 488.746, 52801.028 25/04/30,02:58:23,07,10,1, 11.9,1,1, -0.284, 10413.662, 488.658, 52800.920 25/04/30,02:58:23,08,10,1, 11.9,1,1, -0.284, 10413.660, 488.617, 52800.896 25/04/30,02:58:23,09,10,1, 11.9,1,1, -0.284, 10413.650, 488.672, 52800.953 25/04/30,02:58:23,10,10,1, 11.9,1,1, -0.284, 10413.638, 488.619, 52800.956 25/04/30,02:58:23,11,10,1, 11.9,1,1, -0.284, 10413.635, 488.573, 52800.896 25/04/30,02:58:23,12,10,1, 11.9,1,1, -0.284, 10413.601, 488.618, 52800.962 25/04/30,02:58:23,13,10,1, 11.9,1,1, -0.284, 10413.578, 488.560, 52800.856 25/04/30,02:58:23,14,10,1, 11.9,1,1, -0.284, 10413.577, 488.551, 52800.914 25/04/30,02:58:23,15,10,1, 11.9,1,1, -0.284, 10413.593, 488.593, 52801.024 25/04/30,02:58:23,16,10,1, 11.9,1,1, -0.284, 10413.563, 488.511, 52800.896 25/04/30,02:58:23,17,10,1, 11.9,1,1, -0.284, 10413.562, 488.505, 52800.901 25/04/30,02:58:23,18,10,1, 11.9,1,1, -0.284, 10413.549, 488.538, 52800.911 25/04/30,02:58:23,19,10,1, 11.9,1,1, -0.284, 10413.559, 488.454, 52800.904 25/04/30,02:58:24,00,11,1, 11.9,1,1, -0.290, 10413.556, 488.454, 52800.904 25/04/30,02:58:24,01,11,1, 11.9,1,1, -0.290, 10413.529, 488.474, 52800.919 25/04/30,02:58:24,02,11,1, 11.9,1,1, -0.290, 10413.509, 488.414, 52800.920 25/04/30,02:58:24,03,11,1, 11.9,1,1, -0.290, 10413.461, 488.401, 52800.873 25/04/30,02:58:24,04,11,1, 11.9,1,1, -0.290, 10413.475, 488.445, 52800.850 25/04/30,02:58:24,05,11,1, 11.9,1,1, -0.290, 10413.458, 488.387, 52800.900 25/04/30,02:58:24,06,11,1, 11.9,1,1, -0.290, 10413.428, 488.366, 52800.872 25/04/30,02:58:24,07,11,1, 11.9,1,1, -0.290, 10413.445, 488.431, 52800.944 25/04/30,02:58:24,08,11,1, 11.9,1,1, -0.290, 10413.397, 488.345, 52800.872 25/04/30,02:58:24,09,11,1, 11.9,1,1, -0.290, 10413.377, 488.335, 52800.903 25/04/30,02:58:24,10,11,1, 11.9,1,1, -0.290, 10413.370, 488.367, 52800.927 25/04/30,02:58:24,11,11,1, 11.9,1,1, -0.290, 10413.318, 488.314, 52800.899 25/04/30,02:58:24,12,11,1, 11.9,1,1, -0.290, 10413.326, 488.281, 52800.860 25/04/30,02:58:24,13,11,1, 11.9,1,1, -0.290, 10413.358, 488.344, 52800.882 25/04/30,02:58:24,14,11,1, 11.9,1,1, -0.290, 10413.304, 488.247, 52800.706 25/04/30,02:58:24,15,11,1, 11.9,1,1, -0.290, 10413.257, 488.250, 52800.947 25/04/30,02:58:24,16,11,1, 11.9,1,1, -0.290, 10413.274, 488.316, 52800.958 25/04/30,02:58:24,17,11,1, 11.9,1,1, -0.290, 10413.237, 488.233, 52800.951 25/04/30,02:58:24,18,11,1, 11.9,1,1, -0.290, 10413.190, 488.230, 52800.918 25/04/30,02:58:24,19,11,1, 11.9,1,1, -0.290, 10413.196, 488.278, 52800.962 25/04/30,02:58:25,00,09,1, 12.0,1,1, -0.283, 10413.189, 488.278, 52800.962 25/04/30,02:58:25,01,09,1, 12.0,1,1, -0.283, 10413.161, 488.203, 52800.924 25/04/30,02:58:25,02,09,1, 12.0,1,1, -0.283, 10413.158, 488.236, 52800.945 25/04/30,02:58:25,03,09,1, 12.0,1,1, -0.283, 10413.103, 488.153, 52800.930 25/04/30,02:58:25,04,09,1, 12.0,1,1, -0.283, 10413.071, 488.167, 52800.856 25/04/30,02:58:25,05,09,1, 12.0,1,1, -0.283, 10413.095, 488.211, 52800.932 25/04/30,02:58:25,06,09,1, 12.0,1,1, -0.283, 10413.025, 488.121, 52800.940 25/04/30,02:58:25,07,09,1, 12.0,1,1, -0.283, 10413.024, 488.106, 52800.891 25/04/30,02:58:25,08,09,1, 12.0,1,1, -0.283, 10412.997, 488.165, 52801.007 25/04/30,02:58:25,09,09,1, 12.0,1,1, -0.283, 10412.988, 488.109, 52800.891 25/04/30,02:58:25,10,09,1, 12.0,1,1, -0.283, 10412.954, 488.097, 52800.905 25/04/30,02:58:25,11,09,1, 12.0,1,1, -0.283, 10412.923, 488.157, 52800.897 25/04/30,02:58:25,12,09,1, 12.0,1,1, -0.283, 10412.924, 488.073, 52800.910 25/04/30,02:58:25,13,09,1, 12.0,1,1, -0.283, 10412.881, 488.097, 52800.942 25/04/30,02:58:25,14,09,1, 12.0,1,1, -0.283, 10412.883, 488.113, 52800.962 25/04/30,02:58:25,15,09,1, 12.0,1,1, -0.283, 10412.823, 488.040, 52800.899 25/04/30,02:58:25,16,09,1, 12.0,1,1, -0.283, 10412.827, 488.050, 52800.901 25/04/30,02:58:25,17,09,1, 12.0,1,1, -0.283, 10412.811, 488.082, 52800.999 25/04/30,02:58:25,18,09,1, 12.0,1,1, -0.283, 10412.763, 488.008, 52800.954 25/04/30,02:58:25,19,09,1, 12.0,1,1, -0.283, 10412.748, 488.026, 52800.944 25/04/30,02:58:26,00,09,1, 11.9,1,1, -0.287, 10412.747, 488.026, 52800.944 25/04/30,02:58:26,01,09,1, 11.9,1,1, -0.287, 10412.680, 487.954, 52800.867 25/04/30,02:58:26,02,09,1, 11.9,1,1, -0.287, 10412.672, 487.984, 52800.938 25/04/30,02:58:26,03,09,1, 11.9,1,1, -0.287, 10412.666, 487.982, 52800.918 25/04/30,02:58:26,04,09,1, 11.9,1,1, -0.287, 10412.619, 487.953, 52800.910 25/04/30,02:58:26,05,09,1, 11.9,1,1, -0.287, 10412.604, 487.968, 52800.959 25/04/30,02:58:26,06,09,1, 11.9,1,1, -0.287, 10412.607, 487.990, 52800.957 25/04/30,02:58:26,07,09,1, 11.9,1,1, -0.287, 10412.537, 487.940, 52800.877 25/04/30,02:58:26,08,09,1, 11.9,1,1, -0.287, 10412.540, 487.939, 52800.877 25/04/30,02:58:26,09,09,1, 11.9,1,1, -0.287, 10412.525, 487.963, 52801.014 25/04/30,02:58:26,10,09,1, 11.9,1,1, -0.287, 10412.486, 487.885, 52800.890 25/04/30,02:58:26,11,09,1, 11.9,1,1, -0.287, 10412.447, 487.942, 52800.963 25/04/30,02:58:26,12,09,1, 11.9,1,1, -0.287, 10412.473, 487.934, 52801.019 25/04/30,02:58:26,13,09,1, 11.9,1,1, -0.287, 10412.407, 487.846, 52800.859 25/04/30,02:58:26,14,09,1, 11.9,1,1, -0.287, 10412.415, 487.904, 52800.953 25/04/30,02:58:26,15,09,1, 11.9,1,1, -0.287, 10412.361, 487.906, 52800.799 25/04/30,02:58:26,16,09,1, 11.9,1,1, -0.287, 10412.373, 487.834, 52800.930 25/04/30,02:58:26,17,09,1, 11.9,1,1, -0.287, 10412.358, 487.872, 52800.913 25/04/30,02:58:26,18,09,1, 11.9,1,1, -0.287, 10412.326, 487.891, 52800.895 25/04/30,02:58:26,19,09,1, 11.9,1,1, -0.287, 10412.277, 487.794, 52800.929 25/04/30,02:58:27,00,09,1, 12.0,1,1, -0.285, 10412.271, 487.794, 52800.929 25/04/30,02:58:27,01,09,1, 12.0,1,1, -0.285, 10412.268, 487.851, 52800.947 25/04/30,02:58:27,02,09,1, 12.0,1,1, -0.285, 10412.215, 487.787, 52800.909 25/04/30,02:58:27,03,09,1, 12.0,1,1, -0.285, 10412.217, 487.828, 52800.909 25/04/30,02:58:27,04,09,1, 12.0,1,1, -0.285, 10412.205, 487.860, 52800.962 25/04/30,02:58:27,05,09,1, 12.0,1,1, -0.285, 10412.182, 487.771, 52800.955 25/04/30,02:58:27,06,09,1, 12.0,1,1, -0.285, 10412.134, 487.795, 52800.949 25/04/30,02:58:27,07,09,1, 12.0,1,1, -0.285, 10412.140, 487.852, 52800.990 25/04/30,02:58:27,08,09,1, 12.0,1,1, -0.285, 10412.088, 487.742, 52800.901 25/04/30,02:58:27,09,09,1, 12.0,1,1, -0.285, 10412.079, 487.781, 52800.977 25/04/30,02:58:27,10,09,1, 12.0,1,1, -0.285, 10412.071, 487.820, 52800.954 25/04/30,02:58:27,11,09,1, 12.0,1,1, -0.285, 10412.029, 487.752, 52800.961 25/04/30,02:58:27,12,09,1, 12.0,1,1, -0.285, 10412.025, 487.796, 52800.993 25/04/30,02:58:27,13,09,1, 12.0,1,1, -0.285, 10412.011, 487.828, 52800.978 25/04/30,02:58:27,14,09,1, 12.0,1,1, -0.285, 10411.986, 487.761, 52800.945 25/04/30,02:58:27,15,09,1, 12.0,1,1, -0.285, 10411.959, 487.800, 52800.965 25/04/30,02:58:27,16,09,1, 12.0,1,1, -0.285, 10411.956, 487.803, 52800.944 25/04/30,02:58:27,17,09,1, 12.0,1,1, -0.285, 10411.917, 487.752, 52800.892 25/04/30,02:58:27,18,09,1, 12.0,1,1, -0.285, 10411.891, 487.800, 52800.935 25/04/30,02:58:27,19,09,1, 12.0,1,1, -0.285, 10411.917, 487.814, 52800.942 25/04/30,02:58:28,00,09,1, 11.9,1,1, -0.286, 10411.912, 487.814, 52800.942 25/04/30,02:58:28,01,09,1, 11.9,1,1, -0.286, 10411.880, 487.762, 52800.962 25/04/30,02:58:28,02,09,1, 11.9,1,1, -0.286, 10411.872, 487.794, 52801.033 25/04/30,02:58:28,03,09,1, 11.9,1,1, -0.286, 10411.843, 487.710, 52800.841 25/04/30,02:58:28,04,09,1, 11.9,1,1, -0.286, 10411.830, 487.743, 52800.852 25/04/30,02:58:28,05,09,1, 11.9,1,1, -0.286, 10411.811, 487.771, 52800.962 25/04/30,02:58:28,06,09,1, 11.9,1,1, -0.286, 10411.782, 487.708, 52800.843 25/04/30,02:58:28,07,09,1, 11.9,1,1, -0.286, 10411.793, 487.758, 52800.901 25/04/30,02:58:28,08,09,1, 11.9,1,1, -0.286, 10411.757, 487.763, 52800.931 25/04/30,02:58:28,09,09,1, 11.9,1,1, -0.286, 10411.733, 487.686, 52800.931 25/04/30,02:58:28,10,09,1, 11.9,1,1, -0.286, 10411.717, 487.710, 52800.936 25/04/30,02:58:28,11,09,1, 11.9,1,1, -0.286, 10411.730, 487.763, 52800.930 25/04/30,02:58:28,12,09,1, 11.9,1,1, -0.286, 10411.701, 487.670, 52800.925 25/04/30,02:58:28,13,09,1, 11.9,1,1, -0.286, 10411.691, 487.727, 52800.926 25/04/30,02:58:28,14,09,1, 11.9,1,1, -0.286, 10411.689, 487.754, 52800.963 25/04/30,02:58:28,15,09,1, 11.9,1,1, -0.286, 10411.656, 487.653, 52800.900 25/04/30,02:58:28,16,09,1, 11.9,1,1, -0.286, 10411.604, 487.702, 52800.921 25/04/30,02:58:28,17,09,1, 11.9,1,1, -0.286, 10411.652, 487.721, 52800.915 25/04/30,02:58:28,18,09,1, 11.9,1,1, -0.286, 10411.606, 487.628, 52800.872 25/04/30,02:58:28,19,09,1, 11.9,1,1, -0.286, 10411.585, 487.665, 52800.882 25/04/30,02:58:29,00,11,1, 11.9,1,1, -0.281, 10411.578, 487.665, 52800.882 25/04/30,02:58:29,01,11,1, 11.9,1,1, -0.281, 10411.551, 487.620, 52800.879 25/04/30,02:58:29,02,11,1, 11.9,1,1, -0.281, 10411.532, 487.650, 52800.887 25/04/30,02:58:29,03,11,1, 11.9,1,1, -0.281, 10411.575, 487.690, 52800.916 25/04/30,02:58:29,04,11,1, 11.9,1,1, -0.281, 10411.502, 487.621, 52800.894 25/04/30,02:58:29,05,11,1, 11.9,1,1, -0.281, 10411.507, 487.636, 52800.847 25/04/30,02:58:29,06,11,1, 11.9,1,1, -0.281, 10411.505, 487.676, 52800.938 25/04/30,02:58:29,07,11,1, 11.9,1,1, -0.281, 10411.480, 487.603, 52800.811 25/04/30,02:58:29,08,11,1, 11.9,1,1, -0.281, 10411.439, 487.631, 52800.843 25/04/30,02:58:29,09,11,1, 11.9,1,1, -0.281, 10411.448, 487.656, 52800.880 25/04/30,02:58:29,10,11,1, 11.9,1,1, -0.281, 10411.441, 487.559, 52800.841 25/04/30,02:58:29,11,11,1, 11.9,1,1, -0.281, 10411.426, 487.560, 52800.798 25/04/30,02:58:29,12,11,1, 11.9,1,1, -0.281, 10411.430, 487.623, 52800.855 25/04/30,02:58:29,13,11,1, 11.9,1,1, -0.281, 10411.385, 487.553, 52800.739 25/04/30,02:58:29,14,11,1, 11.9,1,1, -0.281, 10411.406, 487.574, 52800.820 25/04/30,02:58:29,15,11,1, 11.9,1,1, -0.281, 10411.371, 487.618, 52800.914 25/04/30,02:58:29,16,11,1, 11.9,1,1, -0.281, 10411.347, 487.552, 52800.812 25/04/30,02:58:29,17,11,1, 11.9,1,1, -0.281, 10411.360, 487.567, 52800.893 25/04/30,02:58:29,18,11,1, 11.9,1,1, -0.281, 10411.378, 487.599, 52800.871 25/04/30,02:58:29,19,11,1, 11.9,1,1, -0.281, 10411.319, 487.507, 52800.855 25/04/30,02:58:30,00,10,1, 11.9,1,1, -0.282, 10411.311, 487.507, 52800.855 25/04/30,02:58:30,01,10,1, 11.9,1,1, -0.282, 10411.300, 487.574, 52800.859 25/04/30,02:58:30,02,10,1, 11.9,1,1, -0.282, 10411.261, 487.498, 52800.804 25/04/30,02:58:30,03,10,1, 11.9,1,1, -0.282, 10411.295, 487.531, 52800.839 25/04/30,02:58:30,04,10,1, 11.9,1,1, -0.282, 10411.270, 487.574, 52800.894 25/04/30,02:58:30,05,10,1, 11.9,1,1, -0.282, 10411.250, 487.507, 52800.772 25/04/30,02:58:30,06,10,1, 11.9,1,1, -0.282, 10411.230, 487.500, 52800.871 25/04/30,02:58:30,07,10,1, 11.9,1,1, -0.282, 10411.230, 487.554, 52800.905 25/04/30,02:58:30,08,10,1, 11.9,1,1, -0.282, 10411.208, 487.501, 52800.847 25/04/30,02:58:30,09,10,1, 11.9,1,1, -0.282, 10411.189, 487.458, 52800.811 25/04/30,02:58:30,10,10,1, 11.9,1,1, -0.282, 10411.178, 487.530, 52800.901 25/04/30,02:58:30,11,10,1, 11.9,1,1, -0.282, 10411.175, 487.480, 52800.883 25/04/30,02:58:30,12,10,1, 11.9,1,1, -0.282, 10411.161, 487.453, 52800.852 25/04/30,02:58:30,13,10,1, 11.9,1,1, -0.282, 10411.153, 487.533, 52800.909 25/04/30,02:58:30,14,10,1, 11.9,1,1, -0.282, 10411.134, 487.434, 52800.856 25/04/30,02:58:30,15,10,1, 11.9,1,1, -0.282, 10411.122, 487.447, 52800.820 25/04/30,02:58:30,16,10,1, 11.9,1,1, -0.282, 10411.152, 487.521, 52800.866 25/04/30,02:58:30,17,10,1, 11.9,1,1, -0.282, 10411.090, 487.407, 52800.891 25/04/30,02:58:30,18,10,1, 11.9,1,1, -0.282, 10411.085, 487.402, 52800.797 25/04/30,02:58:30,19,10,1, 11.9,1,1, -0.282, 10411.093, 487.475, 52800.910 25/04/30,02:58:31,00,09,1, 12.0,1,1, -0.285, 10411.086, 487.475, 52800.910 25/04/30,02:58:31,01,09,1, 12.0,1,1, -0.285, 10411.005, 487.371, 52800.778 25/04/30,02:58:31,02,09,1, 12.0,1,1, -0.285, 10411.026, 487.463, 52800.904 25/04/30,02:58:31,03,09,1, 12.0,1,1, -0.285, 10411.011, 487.398, 52800.715 25/04/30,02:58:31,04,09,1, 12.0,1,1, -0.285, 10411.001, 487.366, 52800.819 25/04/30,02:58:31,05,09,1, 12.0,1,1, -0.285, 10411.013, 487.433, 52800.844 25/04/30,02:58:31,06,09,1, 12.0,1,1, -0.285, 10410.973, 487.349, 52800.812 25/04/30,02:58:31,07,09,1, 12.0,1,1, -0.285, 10410.965, 487.371, 52800.828 25/04/30,02:58:31,08,09,1, 12.0,1,1, -0.285, 10410.928, 487.405, 52800.846 25/04/30,02:58:31,09,09,1, 12.0,1,1, -0.285, 10410.927, 487.354, 52800.834 25/04/30,02:58:31,10,09,1, 12.0,1,1, -0.285, 10410.932, 487.345, 52800.810 25/04/30,02:58:31,11,09,1, 12.0,1,1, -0.285, 10410.909, 487.414, 52800.909 25/04/30,02:58:31,12,09,1, 12.0,1,1, -0.285, 10410.900, 487.314, 52800.858 25/04/30,02:58:31,13,09,1, 12.0,1,1, -0.285, 10410.860, 487.320, 52800.819 25/04/30,02:58:31,14,09,1, 12.0,1,1, -0.285, 10410.879, 487.381, 52800.868 25/04/30,02:58:31,15,09,1, 12.0,1,1, -0.285, 10410.847, 487.314, 52800.848 25/04/30,02:58:31,16,09,1, 12.0,1,1, -0.285, 10410.823, 487.271, 52800.767 25/04/30,02:58:31,17,09,1, 12.0,1,1, -0.285, 10410.835, 487.355, 52800.878 25/04/30,02:58:31,18,09,1, 12.0,1,1, -0.285, 10410.799, 487.255, 52800.821 25/04/30,02:58:31,19,09,1, 12.0,1,1, -0.285, 10410.784, 487.257, 52800.811 25/04/30,02:58:32,00,09,1, 11.9,1,1, -0.286, 10410.777, 487.257, 52800.811 25/04/30,02:58:32,01,09,1, 11.9,1,1, -0.286, 10410.739, 487.241, 52800.778 25/04/30,02:58:32,02,09,1, 11.9,1,1, -0.286, 10410.733, 487.234, 52800.820 25/04/30,02:58:32,03,09,1, 11.9,1,1, -0.286, 10410.728, 487.277, 52800.866 25/04/30,02:58:32,04,09,1, 11.9,1,1, -0.286, 10410.698, 487.176, 52800.809 25/04/30,02:58:32,05,09,1, 11.9,1,1, -0.286, 10410.666, 487.161, 52800.811 25/04/30,02:58:32,06,09,1, 11.9,1,1, -0.286, 10410.695, 487.242, 52800.834 25/04/30,02:58:32,07,09,1, 11.9,1,1, -0.286, 10410.671, 487.141, 52800.760 25/04/30,02:58:32,08,09,1, 11.9,1,1, -0.286, 10410.652, 487.143, 52800.834 25/04/30,02:58:32,09,09,1, 11.9,1,1, -0.286, 10410.647, 487.214, 52800.882 25/04/30,02:58:32,10,09,1, 11.9,1,1, -0.286, 10410.664, 487.148, 52800.830 25/04/30,02:58:32,11,09,1, 11.9,1,1, -0.286, 10410.611, 487.125, 52800.817 25/04/30,02:58:32,12,09,1, 11.9,1,1, -0.286, 10410.623, 487.193, 52800.861 25/04/30,02:58:32,13,09,1, 11.9,1,1, -0.286, 10410.598, 487.154, 52800.878 25/04/30,02:58:32,14,09,1, 11.9,1,1, -0.286, 10410.558, 487.099, 52800.781 25/04/30,02:58:32,15,09,1, 11.9,1,1, -0.286, 10410.581, 487.176, 52800.855 25/04/30,02:58:32,16,09,1, 11.9,1,1, -0.286, 10410.550, 487.118, 52800.865 25/04/30,02:58:32,17,09,1, 11.9,1,1, -0.286, 10410.549, 487.093, 52800.805 25/04/30,02:58:32,18,09,1, 11.9,1,1, -0.286, 10410.537, 487.144, 52800.822 25/04/30,02:58:32,19,09,1, 11.9,1,1, -0.286, 10410.500, 487.095, 52800.817 25/04/30,02:58:33,00,09,1, 11.9,1,1, -0.284, 10410.494, 487.095, 52800.817 25/04/30,02:58:33,01,09,1, 11.9,1,1, -0.284, 10410.505, 487.134, 52800.860 25/04/30,02:58:33,02,09,1, 11.9,1,1, -0.284, 10410.472, 487.074, 52800.860 25/04/30,02:58:33,03,09,1, 11.9,1,1, -0.284, 10410.445, 487.046, 52800.831 25/04/30,02:58:33,04,09,1, 11.9,1,1, -0.284, 10410.471, 487.101, 52800.906 25/04/30,02:58:33,05,09,1, 11.9,1,1, -0.284, 10410.460, 487.071, 52800.823 25/04/30,02:58:33,06,09,1, 11.9,1,1, -0.284, 10410.398, 487.025, 52800.821 25/04/30,02:58:33,07,09,1, 11.9,1,1, -0.284, 10410.404, 487.064, 52800.874 25/04/30,02:58:33,08,09,1, 11.9,1,1, -0.284, 10410.384, 487.037, 52800.849 25/04/30,02:58:33,09,09,1, 11.9,1,1, -0.284, 10410.348, 486.991, 52800.816 25/04/30,02:58:33,10,09,1, 11.9,1,1, -0.284, 10410.361, 487.053, 52800.829 25/04/30,02:58:33,11,09,1, 11.9,1,1, -0.284, 10410.369, 487.013, 52800.882 25/04/30,02:58:33,12,09,1, 11.9,1,1, -0.284, 10410.314, 486.978, 52800.865 25/04/30,02:58:33,13,09,1, 11.9,1,1, -0.284, 10410.351, 487.024, 52800.919 25/04/30,02:58:33,14,09,1, 11.9,1,1, -0.284, 10410.338, 487.015, 52800.866 25/04/30,02:58:33,15,09,1, 11.9,1,1, -0.284, 10410.283, 486.934, 52800.853 25/04/30,02:58:33,16,09,1, 11.9,1,1, -0.284, 10410.311, 487.031, 52800.938 25/04/30,02:58:33,17,09,1, 11.9,1,1, -0.284, 10410.302, 486.988, 52800.916 25/04/30,02:58:33,18,09,1, 11.9,1,1, -0.284, 10410.243, 486.923, 52800.897 25/04/30,02:58:33,19,09,1, 11.9,1,1, -0.284, 10410.257, 487.018, 52800.960 25/04/30,02:58:34,00,10,1, 11.9,1,1, -0.285, 10410.252, 487.018, 52800.960 25/04/30,02:58:34,01,10,1, 11.9,1,1, -0.285, 10410.208, 486.937, 52800.947 25/04/30,02:58:34,02,10,1, 11.9,1,1, -0.285, 10410.222, 486.990, 52800.888 25/04/30,02:58:34,03,10,1, 11.9,1,1, -0.285, 10410.212, 486.978, 52800.883 25/04/30,02:58:34,04,10,1, 11.9,1,1, -0.285, 10410.197, 486.913, 52800.919 25/04/30,02:58:34,05,10,1, 11.9,1,1, -0.285, 10410.183, 486.999, 52800.947 25/04/30,02:58:34,06,10,1, 11.9,1,1, -0.285, 10410.175, 486.962, 52800.942 25/04/30,02:58:34,07,10,1, 11.9,1,1, -0.285, 10410.131, 486.946, 52800.987 25/04/30,02:58:34,08,10,1, 11.9,1,1, -0.285, 10410.139, 487.018, 52801.012 25/04/30,02:58:34,09,10,1, 11.9,1,1, -0.285, 10410.121, 486.991, 52801.048 25/04/30,02:58:34,10,10,1, 11.9,1,1, -0.285, 10410.117, 486.970, 52800.979 25/04/30,02:58:34,11,10,1, 11.9,1,1, -0.285, 10410.093, 487.033, 52801.086 25/04/30,02:58:34,12,10,1, 11.9,1,1, -0.285, 10410.080, 487.031, 52801.110 25/04/30,02:58:34,13,10,1, 11.9,1,1, -0.285, 10410.051, 486.990, 52801.017 25/04/30,02:58:34,14,10,1, 11.9,1,1, -0.285, 10410.057, 487.053, 52801.089 25/04/30,02:58:34,15,10,1, 11.9,1,1, -0.285, 10410.013, 487.024, 52801.042 25/04/30,02:58:34,16,10,1, 11.9,1,1, -0.285, 10410.022, 487.017, 52801.128 25/04/30,02:58:34,17,10,1, 11.9,1,1, -0.285, 10409.982, 487.106, 52801.109 25/04/30,02:58:34,18,10,1, 11.9,1,1, -0.285, 10409.960, 487.076, 52801.092 25/04/30,02:58:34,19,10,1, 11.9,1,1, -0.285, 10409.944, 487.064, 52801.171 25/04/30,02:58:35,00,10,1, 11.9,1,1, -0.283, 10409.943, 487.064, 52801.171 25/04/30,02:58:35,01,10,1, 11.9,1,1, -0.283, 10409.902, 487.114, 52801.129 25/04/30,02:58:35,02,10,1, 11.9,1,1, -0.283, 10409.884, 487.102, 52801.137 25/04/30,02:58:35,03,10,1, 11.9,1,1, -0.283, 10409.877, 487.165, 52801.203 25/04/30,02:58:35,04,10,1, 11.9,1,1, -0.283, 10409.858, 487.166, 52801.259 25/04/30,02:58:35,05,10,1, 11.9,1,1, -0.283, 10409.838, 487.109, 52801.114 25/04/30,02:58:35,06,10,1, 11.9,1,1, -0.283, 10409.818, 487.228, 52801.284 25/04/30,02:58:35,07,10,1, 11.9,1,1, -0.283, 10409.844, 487.199, 52801.296 25/04/30,02:58:35,08,10,1, 11.9,1,1, -0.283, 10409.781, 487.147, 52801.245 25/04/30,02:58:35,09,10,1, 11.9,1,1, -0.283, 10409.773, 487.241, 52801.305 25/04/30,02:58:35,10,10,1, 11.9,1,1, -0.283, 10409.783, 487.225, 52801.339 25/04/30,02:58:35,11,10,1, 11.9,1,1, -0.283, 10409.723, 487.215, 52801.337 25/04/30,02:58:35,12,10,1, 11.9,1,1, -0.283, 10409.739, 487.300, 52801.386 25/04/30,02:58:35,13,10,1, 11.9,1,1, -0.283, 10409.717, 487.287, 52801.380 25/04/30,02:58:35,14,10,1, 11.9,1,1, -0.283, 10409.676, 487.233, 52801.338 25/04/30,02:58:35,15,10,1, 11.9,1,1, -0.283, 10409.703, 487.329, 52801.392 25/04/30,02:58:35,16,10,1, 11.9,1,1, -0.283, 10409.650, 487.294, 52801.399 25/04/30,02:58:35,17,10,1, 11.9,1,1, -0.283, 10409.661, 487.274, 52801.390 25/04/30,02:58:35,18,10,1, 11.9,1,1, -0.283, 10409.679, 487.347, 52801.388 25/04/30,02:58:35,19,10,1, 11.9,1,1, -0.283, 10409.645, 487.335, 52801.423 25/04/30,02:58:36,00,10,1, 12.0,1,1, -0.283, 10409.642, 487.335, 52801.423 25/04/30,02:58:36,01,10,1, 12.0,1,1, -0.283, 10409.608, 487.373, 52801.435 25/04/30,02:58:36,02,10,1, 12.0,1,1, -0.283, 10409.606, 487.373, 52801.461 25/04/30,02:58:36,03,10,1, 12.0,1,1, -0.283, 10409.579, 487.329, 52801.424 25/04/30,02:58:36,04,10,1, 12.0,1,1, -0.283, 10409.571, 487.391, 52801.470 25/04/30,02:58:36,05,10,1, 12.0,1,1, -0.283, 10409.579, 487.377, 52801.471 25/04/30,02:58:36,06,10,1, 12.0,1,1, -0.283, 10409.526, 487.371, 52801.491 25/04/30,02:58:36,07,10,1, 12.0,1,1, -0.283, 10409.537, 487.428, 52801.479 25/04/30,02:58:36,08,10,1, 12.0,1,1, -0.283, 10409.533, 487.442, 52801.540 25/04/30,02:58:36,09,10,1, 12.0,1,1, -0.283, 10409.516, 487.411, 52801.501 25/04/30,02:58:36,10,10,1, 12.0,1,1, -0.283, 10409.536, 487.473, 52801.530 25/04/30,02:58:36,11,10,1, 12.0,1,1, -0.283, 10409.504, 487.463, 52801.533 25/04/30,02:58:36,12,10,1, 12.0,1,1, -0.283, 10409.482, 487.441, 52801.511 25/04/30,02:58:36,13,10,1, 12.0,1,1, -0.283, 10409.488, 487.535, 52801.539 25/04/30,02:58:36,14,10,1, 12.0,1,1, -0.283, 10409.493, 487.520, 52801.517 25/04/30,02:58:36,15,10,1, 12.0,1,1, -0.283, 10409.445, 487.476, 52801.497 25/04/30,02:58:36,16,10,1, 12.0,1,1, -0.283, 10409.499, 487.551, 52801.515 25/04/30,02:58:36,17,10,1, 12.0,1,1, -0.283, 10409.460, 487.548, 52801.527 25/04/30,02:58:36,18,10,1, 12.0,1,1, -0.283, 10409.438, 487.502, 52801.460 25/04/30,02:58:36,19,10,1, 12.0,1,1, -0.283, 10409.458, 487.576, 52801.583 25/04/30,02:58:37,00,11,1, 11.9,1,1, -0.283, 10409.451, 487.576, 52801.583 25/04/30,02:58:37,01,11,1, 11.9,1,1, -0.283, 10409.430, 487.573, 52801.614 25/04/30,02:58:37,02,11,1, 11.9,1,1, -0.283, 10409.444, 487.651, 52801.626 25/04/30,02:58:37,03,11,1, 11.9,1,1, -0.283, 10409.426, 487.642, 52801.557 25/04/30,02:58:37,04,11,1, 11.9,1,1, -0.283, 10409.414, 487.629, 52801.739 25/04/30,02:58:37,05,11,1, 11.9,1,1, -0.283, 10409.386, 487.665, 52801.395 25/04/30,02:58:37,06,11,1, 11.9,1,1, -0.283, 10409.366, 487.694, 52801.756 25/04/30,02:58:37,07,11,1, 11.9,1,1, -0.283, 10409.408, 487.630, 52801.585 25/04/30,02:58:37,08,11,1, 11.9,1,1, -0.283, 10409.416, 487.701, 52801.599 25/04/30,02:58:37,09,11,1, 11.9,1,1, -0.283, 10409.432, 487.694, 52801.636 25/04/30,02:58:37,10,11,1, 11.9,1,1, -0.283, 10409.408, 487.658, 52801.520 25/04/30,02:58:37,11,11,1, 11.9,1,1, -0.283, 10409.410, 487.728, 52801.584 25/04/30,02:58:37,12,11,1, 11.9,1,1, -0.283, 10409.404, 487.704, 52801.561 25/04/30,02:58:37,13,11,1, 11.9,1,1, -0.283, 10409.407, 487.705, 52801.627 25/04/30,02:58:37,14,11,1, 11.9,1,1, -0.283, 10409.400, 487.756, 52801.594 25/04/30,02:58:37,15,11,1, 11.9,1,1, -0.283, 10409.383, 487.772, 52801.610 25/04/30,02:58:37,16,11,1, 11.9,1,1, -0.283, 10409.380, 487.731, 52801.546 25/04/30,02:58:37,17,11,1, 11.9,1,1, -0.283, 10409.380, 487.780, 52801.535 25/04/30,02:58:37,18,11,1, 11.9,1,1, -0.283, 10409.388, 487.798, 52801.635 25/04/30,02:58:37,19,11,1, 11.9,1,1, -0.283, 10409.375, 487.737, 52801.544 25/04/30,02:58:38,00,11,1, 12.0,1,1, -0.280, 10409.367, 487.737, 52801.544 25/04/30,02:58:38,01,11,1, 12.0,1,1, -0.280, 10409.369, 487.803, 52801.555 25/04/30,02:58:38,02,11,1, 12.0,1,1, -0.280, 10409.320, 487.750, 52801.671 25/04/30,02:58:38,03,11,1, 12.0,1,1, -0.280, 10409.333, 487.822, 52801.672 25/04/30,02:58:38,04,11,1, 12.0,1,1, -0.280, 10409.334, 487.837, 52801.604 25/04/30,02:58:38,05,11,1, 12.0,1,1, -0.280, 10409.330, 487.749, 52801.534 25/04/30,02:58:38,06,11,1, 12.0,1,1, -0.280, 10409.329, 487.836, 52801.606 25/04/30,02:58:38,07,11,1, 12.0,1,1, -0.280, 10409.337, 487.837, 52801.574 25/04/30,02:58:38,08,11,1, 12.0,1,1, -0.280, 10409.313, 487.781, 52801.500 25/04/30,02:58:38,09,11,1, 12.0,1,1, -0.280, 10409.318, 487.830, 52801.521 25/04/30,02:58:38,10,11,1, 12.0,1,1, -0.280, 10409.318, 487.852, 52801.568 25/04/30,02:58:38,11,11,1, 12.0,1,1, -0.280, 10409.255, 487.799, 52801.582 25/04/30,02:58:38,12,11,1, 12.0,1,1, -0.280, 10409.260, 487.808, 52801.574 25/04/30,02:58:38,13,11,1, 12.0,1,1, -0.280, 10409.256, 487.863, 52801.574 25/04/30,02:58:38,14,11,1, 12.0,1,1, -0.280, 10409.239, 487.809, 52801.579 25/04/30,02:58:38,15,11,1, 12.0,1,1, -0.280, 10409.254, 487.839, 52801.519 25/04/30,02:58:38,16,11,1, 12.0,1,1, -0.280, 10409.225, 487.877, 52801.535 25/04/30,02:58:38,17,11,1, 12.0,1,1, -0.280, 10409.221, 487.781, 52801.441 25/04/30,02:58:38,18,11,1, 12.0,1,1, -0.280, 10409.204, 487.801, 52801.436 25/04/30,02:58:38,19,11,1, 12.0,1,1, -0.280, 10409.187, 487.848, 52801.555 25/04/30,02:58:39,00,11,1, 12.0,1,1, -0.284, 10409.184, 487.848, 52801.555 25/04/30,02:58:39,01,11,1, 12.0,1,1, -0.284, 10409.129, 487.808, 52801.514 25/04/30,02:58:39,02,11,1, 12.0,1,1, -0.284, 10409.127, 487.852, 52801.509 25/04/30,02:58:39,03,11,1, 12.0,1,1, -0.284, 10409.108, 487.796, 52801.492 25/04/30,02:58:39,04,11,1, 12.0,1,1, -0.284, 10409.088, 487.813, 52801.466 25/04/30,02:58:39,05,11,1, 12.0,1,1, -0.284, 10409.087, 487.860, 52801.456 25/04/30,02:58:39,06,11,1, 12.0,1,1, -0.284, 10409.058, 487.780, 52801.437 25/04/30,02:58:39,07,11,1, 12.0,1,1, -0.284, 10409.049, 487.790, 52801.455 25/04/30,02:58:39,08,11,1, 12.0,1,1, -0.284, 10409.021, 487.865, 52801.514 25/04/30,02:58:39,09,11,1, 12.0,1,1, -0.284, 10408.991, 487.747, 52801.341 25/04/30,02:58:39,10,11,1, 12.0,1,1, -0.284, 10409.002, 487.789, 52801.410 25/04/30,02:58:39,11,11,1, 12.0,1,1, -0.284, 10408.978, 487.829, 52801.484 25/04/30,02:58:39,12,11,1, 12.0,1,1, -0.284, 10408.937, 487.730, 52801.397 25/04/30,02:58:39,13,11,1, 12.0,1,1, -0.284, 10408.915, 487.758, 52801.419 25/04/30,02:58:39,14,11,1, 12.0,1,1, -0.284, 10408.922, 487.811, 52801.422 25/04/30,02:58:39,15,11,1, 12.0,1,1, -0.284, 10408.859, 487.731, 52801.423 25/04/30,02:58:39,16,11,1, 12.0,1,1, -0.284, 10408.866, 487.752, 52801.416 25/04/30,02:58:39,17,11,1, 12.0,1,1, -0.284, 10408.864, 487.803, 52801.362 25/04/30,02:58:39,18,11,1, 12.0,1,1, -0.284, 10408.791, 487.719, 52801.403 25/04/30,02:58:39,19,11,1, 12.0,1,1, -0.284, 10408.781, 487.743, 52801.359 25/04/30,02:58:40,00,11,1, 11.9,1,1, -0.286, 10408.775, 487.743, 52801.359 25/04/30,02:58:40,01,11,1, 11.9,1,1, -0.286, 10408.766, 487.697, 52801.364 25/04/30,02:58:40,02,11,1, 11.9,1,1, -0.286, 10408.719, 487.699, 52801.354 25/04/30,02:58:40,03,11,1, 11.9,1,1, -0.286, 10408.719, 487.722, 52801.432 25/04/30,02:58:40,04,11,1, 11.9,1,1, -0.286, 10408.660, 487.633, 52801.416 25/04/30,02:58:40,05,11,1, 11.9,1,1, -0.286, 10408.642, 487.652, 52801.424 25/04/30,02:58:40,06,11,1, 11.9,1,1, -0.286, 10408.662, 487.705, 52801.459 25/04/30,02:58:40,07,11,1, 11.9,1,1, -0.286, 10408.560, 487.605, 52801.361 25/04/30,02:58:40,08,11,1, 11.9,1,1, -0.286, 10408.561, 487.622, 52801.378 25/04/30,02:58:40,09,11,1, 11.9,1,1, -0.286, 10408.556, 487.647, 52801.444 25/04/30,02:58:40,10,11,1, 11.9,1,1, -0.286, 10408.518, 487.576, 52801.379 25/04/30,02:58:40,11,11,1, 11.9,1,1, -0.286, 10408.489, 487.566, 52801.370 25/04/30,02:58:40,12,11,1, 11.9,1,1, -0.286, 10408.461, 487.598, 52801.348 25/04/30,02:58:40,13,11,1, 11.9,1,1, -0.286, 10408.444, 487.523, 52801.311 25/04/30,02:58:40,14,11,1, 11.9,1,1, -0.286, 10408.413, 487.518, 52801.338 25/04/30,02:58:40,15,11,1, 11.9,1,1, -0.286, 10408.385, 487.554, 52801.406 25/04/30,02:58:40,16,11,1, 11.9,1,1, -0.286, 10408.380, 487.488, 52801.318 25/04/30,02:58:40,17,11,1, 11.9,1,1, -0.286, 10408.351, 487.472, 52801.277 25/04/30,02:58:40,18,11,1, 11.9,1,1, -0.286, 10408.337, 487.504, 52801.270 25/04/30,02:58:40,19,11,1, 11.9,1,1, -0.286, 10408.309, 487.428, 52801.241 25/04/30,02:58:41,00,10,1, 11.9,1,1, -0.284, 10408.307, 487.428, 52801.241 25/04/30,02:58:41,01,10,1, 11.9,1,1, -0.284, 10408.251, 487.451, 52801.314 25/04/30,02:58:41,02,10,1, 11.9,1,1, -0.284, 10408.211, 487.360, 52801.316 25/04/30,02:58:41,03,10,1, 11.9,1,1, -0.284, 10408.160, 487.335, 52801.248 25/04/30,02:58:41,04,10,1, 11.9,1,1, -0.284, 10408.185, 487.416, 52801.397 25/04/30,02:58:41,05,10,1, 11.9,1,1, -0.284, 10408.138, 487.326, 52801.313 25/04/30,02:58:41,06,10,1, 11.9,1,1, -0.284, 10408.105, 487.291, 52801.247 25/04/30,02:58:41,07,10,1, 11.9,1,1, -0.284, 10408.085, 487.329, 52801.313 25/04/30,02:58:41,08,10,1, 11.9,1,1, -0.284, 10408.041, 487.239, 52801.300 25/04/30,02:58:41,09,10,1, 11.9,1,1, -0.284, 10408.010, 487.244, 52801.267 25/04/30,02:58:41,10,10,1, 11.9,1,1, -0.284, 10408.002, 487.253, 52801.339 25/04/30,02:58:41,11,10,1, 11.9,1,1, -0.284, 10407.963, 487.196, 52801.203 25/04/30,02:58:41,12,10,1, 11.9,1,1, -0.284, 10407.936, 487.156, 52801.213 25/04/30,02:58:41,13,10,1, 11.9,1,1, -0.284, 10407.960, 487.205, 52801.265 25/04/30,02:58:41,14,10,1, 11.9,1,1, -0.284, 10407.881, 487.110, 52801.228 25/04/30,02:58:41,15,10,1, 11.9,1,1, -0.284, 10407.880, 487.104, 52801.230 25/04/30,02:58:41,16,10,1, 11.9,1,1, -0.284, 10407.859, 487.140, 52801.301 25/04/30,02:58:41,17,10,1, 11.9,1,1, -0.284, 10407.823, 487.046, 52801.133 25/04/30,02:58:41,18,10,1, 11.9,1,1, -0.284, 10407.793, 487.035, 52801.178 25/04/30,02:58:41,19,10,1, 11.9,1,1, -0.284, 10407.777, 487.093, 52801.231 25/04/30,02:58:42,00,11,1, 11.9,1,1, -0.284, 10407.773, 487.093, 52801.231 25/04/30,02:58:42,01,11,1, 11.9,1,1, -0.284, 10407.736, 486.966, 52801.058 25/04/30,02:58:42,02,11,1, 11.9,1,1, -0.284, 10407.702, 487.046, 52801.437 25/04/30,02:58:42,03,11,1, 11.9,1,1, -0.284, 10407.683, 486.933, 52801.126 25/04/30,02:58:42,04,11,1, 11.9,1,1, -0.284, 10407.629, 486.900, 52801.083 25/04/30,02:58:42,05,11,1, 11.9,1,1, -0.284, 10407.635, 486.958, 52801.223 25/04/30,02:58:42,06,11,1, 11.9,1,1, -0.284, 10407.575, 486.865, 52801.202 25/04/30,02:58:42,07,11,1, 11.9,1,1, -0.284, 10407.556, 486.867, 52801.182 25/04/30,02:58:42,08,11,1, 11.9,1,1, -0.284, 10407.526, 486.892, 52801.180 25/04/30,02:58:42,09,11,1, 11.9,1,1, -0.284, 10407.467, 486.819, 52801.158 25/04/30,02:58:42,10,11,1, 11.9,1,1, -0.284, 10407.468, 486.820, 52801.248 25/04/30,02:58:42,11,11,1, 11.9,1,1, -0.284, 10407.455, 486.871, 52801.201 25/04/30,02:58:42,12,11,1, 11.9,1,1, -0.284, 10407.420, 486.783, 52801.183 25/04/30,02:58:42,13,11,1, 11.9,1,1, -0.284, 10407.372, 486.746, 52801.149 25/04/30,02:58:42,14,11,1, 11.9,1,1, -0.284, 10407.378, 486.759, 52801.239 25/04/30,02:58:42,15,11,1, 11.9,1,1, -0.284, 10407.356, 486.739, 52801.216 25/04/30,02:58:42,16,11,1, 11.9,1,1, -0.284, 10407.294, 486.688, 52801.128 25/04/30,02:58:42,17,11,1, 11.9,1,1, -0.284, 10407.300, 486.731, 52801.196 25/04/30,02:58:42,18,11,1, 11.9,1,1, -0.284, 10407.259, 486.675, 52801.214 25/04/30,02:58:42,19,11,1, 11.9,1,1, -0.284, 10407.237, 486.648, 52801.116 25/04/30,02:58:43,00,11,1, 11.9,1,1, -0.286, 10407.231, 486.648, 52801.116 25/04/30,02:58:43,01,11,1, 11.9,1,1, -0.286, 10407.154, 486.621, 52801.177 25/04/30,02:58:43,02,11,1, 11.9,1,1, -0.286, 10407.137, 486.595, 52801.166 25/04/30,02:58:43,03,11,1, 11.9,1,1, -0.286, 10407.136, 486.622, 52801.200 25/04/30,02:58:43,04,11,1, 11.9,1,1, -0.286, 10407.108, 486.601, 52801.199 25/04/30,02:58:43,05,11,1, 11.9,1,1, -0.286, 10407.084, 486.575, 52801.138 25/04/30,02:58:43,06,11,1, 11.9,1,1, -0.286, 10407.050, 486.620, 52801.162 25/04/30,02:58:43,07,11,1, 11.9,1,1, -0.286, 10407.047, 486.550, 52801.222 25/04/30,02:58:43,08,11,1, 11.9,1,1, -0.286, 10406.985, 486.520, 52801.196 25/04/30,02:58:43,09,11,1, 11.9,1,1, -0.286, 10407.010, 486.574, 52801.204 25/04/30,02:58:43,10,11,1, 11.9,1,1, -0.286, 10406.954, 486.500, 52801.251 25/04/30,02:58:43,11,11,1, 11.9,1,1, -0.286, 10406.915, 486.452, 52801.088 25/04/30,02:58:43,12,11,1, 11.9,1,1, -0.286, 10406.914, 486.543, 52801.172 25/04/30,02:58:43,13,11,1, 11.9,1,1, -0.286, 10406.895, 486.488, 52801.280 25/04/30,02:58:43,14,11,1, 11.9,1,1, -0.286, 10406.864, 486.453, 52801.227 25/04/30,02:58:43,15,11,1, 11.9,1,1, -0.286, 10406.850, 486.474, 52801.270 25/04/30,02:58:43,16,11,1, 11.9,1,1, -0.286, 10406.827, 486.436, 52801.259 25/04/30,02:58:43,17,11,1, 11.9,1,1, -0.286, 10406.778, 486.360, 52801.154 25/04/30,02:58:43,18,11,1, 11.9,1,1, -0.286, 10406.809, 486.424, 52801.164 25/04/30,02:58:43,19,11,1, 11.9,1,1, -0.286, 10406.762, 486.423, 52801.184 25/04/30,02:58:44,00,11,1, 11.9,1,1, -0.285, 10406.755, 486.423, 52801.184 25/04/30,02:58:44,01,11,1, 11.9,1,1, -0.285, 10406.689, 486.381, 52801.195 25/04/30,02:58:44,02,11,1, 11.9,1,1, -0.285, 10406.703, 486.370, 52801.232 25/04/30,02:58:44,03,11,1, 11.9,1,1, -0.285, 10406.650, 486.285, 52801.183 25/04/30,02:58:44,04,11,1, 11.9,1,1, -0.285, 10406.611, 486.349, 52801.216 25/04/30,02:58:44,05,11,1, 11.9,1,1, -0.285, 10406.639, 486.304, 52801.237 25/04/30,02:58:44,06,11,1, 11.9,1,1, -0.285, 10406.586, 486.252, 52801.218 25/04/30,02:58:44,07,11,1, 11.9,1,1, -0.285, 10406.566, 486.291, 52801.162 25/04/30,02:58:44,08,11,1, 11.9,1,1, -0.285, 10406.556, 486.307, 52801.204 25/04/30,02:58:44,09,11,1, 11.9,1,1, -0.285, 10406.532, 486.221, 52801.192 25/04/30,02:58:44,10,11,1, 11.9,1,1, -0.285, 10406.505, 486.277, 52801.336 25/04/30,02:58:44,11,11,1, 11.9,1,1, -0.285, 10406.502, 486.278, 52801.276 25/04/30,02:58:44,12,11,1, 11.9,1,1, -0.285, 10406.474, 486.183, 52801.232 25/04/30,02:58:44,13,11,1, 11.9,1,1, -0.285, 10406.454, 486.244, 52801.317 25/04/30,02:58:44,14,11,1, 11.9,1,1, -0.285, 10406.432, 486.225, 52801.216 25/04/30,02:58:44,15,11,1, 11.9,1,1, -0.285, 10406.394, 486.153, 52801.258 25/04/30,02:58:44,16,11,1, 11.9,1,1, -0.285, 10406.391, 486.184, 52801.252 25/04/30,02:58:44,17,11,1, 11.9,1,1, -0.285, 10406.391, 486.206, 52801.308 25/04/30,02:58:44,18,11,1, 11.9,1,1, -0.285, 10406.336, 486.089, 52801.139 25/04/30,02:58:44,19,11,1, 11.9,1,1, -0.285, 10406.338, 486.161, 52801.248 25/04/30,02:58:45,00,11,1, 12.0,1,1, -0.286, 10406.338, 486.161, 52801.248 25/04/30,02:58:45,01,11,1, 12.0,1,1, -0.286, 10406.303, 486.093, 52801.252 25/04/30,02:58:45,02,11,1, 12.0,1,1, -0.286, 10406.281, 486.126, 52801.221 25/04/30,02:58:45,03,11,1, 12.0,1,1, -0.286, 10406.283, 486.105, 52801.245 25/04/30,02:58:45,04,11,1, 12.0,1,1, -0.286, 10406.266, 486.062, 52801.183 25/04/30,02:58:45,05,11,1, 12.0,1,1, -0.286, 10406.230, 486.084, 52801.231 25/04/30,02:58:45,06,11,1, 12.0,1,1, -0.286, 10406.232, 486.073, 52801.222 25/04/30,02:58:45,07,11,1, 12.0,1,1, -0.286, 10406.168, 486.000, 52801.242 25/04/30,02:58:45,08,11,1, 12.0,1,1, -0.286, 10406.198, 486.039, 52801.168 25/04/30,02:58:45,09,11,1, 12.0,1,1, -0.286, 10406.180, 486.033, 52801.295 25/04/30,02:58:45,10,11,1, 12.0,1,1, -0.286, 10406.162, 485.931, 52801.243 25/04/30,02:58:45,11,11,1, 12.0,1,1, -0.286, 10406.136, 485.960, 52801.237 25/04/30,02:58:45,12,11,1, 12.0,1,1, -0.286, 10406.145, 485.975, 52801.262 25/04/30,02:58:45,13,11,1, 12.0,1,1, -0.286, 10406.094, 485.894, 52801.198 25/04/30,02:58:45,14,11,1, 12.0,1,1, -0.286, 10406.071, 485.887, 52801.242 25/04/30,02:58:45,15,11,1, 12.0,1,1, -0.286, 10406.095, 485.898, 52801.207 25/04/30,02:58:45,16,11,1, 12.0,1,1, -0.286, 10406.073, 485.824, 52801.204 25/04/30,02:58:45,17,11,1, 12.0,1,1, -0.286, 10406.040, 485.853, 52801.141 25/04/30,02:58:45,18,11,1, 12.0,1,1, -0.286, 10406.057, 485.891, 52801.193 25/04/30,02:58:45,19,11,1, 12.0,1,1, -0.286, 10406.005, 485.780, 52801.248 25/04/30,02:58:46,00,10,1, 11.9,1,1, -0.286, 10406.004, 485.780, 52801.248 25/04/30,02:58:46,01,10,1, 11.9,1,1, -0.286, 10405.969, 485.807, 52801.195 25/04/30,02:58:46,02,10,1, 11.9,1,1, -0.286, 10405.968, 485.746, 52801.232 25/04/30,02:58:46,03,10,1, 11.9,1,1, -0.286, 10405.941, 485.715, 52801.202 25/04/30,02:58:46,04,10,1, 11.9,1,1, -0.286, 10405.952, 485.770, 52801.301 25/04/30,02:58:46,05,10,1, 11.9,1,1, -0.286, 10405.934, 485.680, 52801.244 25/04/30,02:58:46,06,10,1, 11.9,1,1, -0.286, 10405.906, 485.640, 52801.354 25/04/30,02:58:46,07,10,1, 11.9,1,1, -0.286, 10405.922, 485.712, 52801.205 25/04/30,02:58:46,08,10,1, 11.9,1,1, -0.286, 10405.884, 485.594, 52801.116 25/04/30,02:58:46,09,10,1, 11.9,1,1, -0.286, 10405.823, 485.568, 52801.219 25/04/30,02:58:46,10,10,1, 11.9,1,1, -0.286, 10405.864, 485.608, 52801.277 25/04/30,02:58:46,11,10,1, 11.9,1,1, -0.286, 10405.833, 485.537, 52801.191 25/04/30,02:58:46,12,10,1, 11.9,1,1, -0.286, 10405.818, 485.461, 52801.244 25/04/30,02:58:46,13,10,1, 11.9,1,1, -0.286, 10405.826, 485.543, 52801.244 25/04/30,02:58:46,14,10,1, 11.9,1,1, -0.286, 10405.792, 485.479, 52801.207 25/04/30,02:58:46,15,10,1, 11.9,1,1, -0.286, 10405.779, 485.433, 52801.189 25/04/30,02:58:46,16,10,1, 11.9,1,1, -0.286, 10405.794, 485.486, 52801.251 25/04/30,02:58:46,17,10,1, 11.9,1,1, -0.286, 10405.783, 485.413, 52801.264 25/04/30,02:58:46,18,10,1, 11.9,1,1, -0.286, 10405.746, 485.355, 52801.146 25/04/30,02:58:46,19,10,1, 11.9,1,1, -0.286, 10405.778, 485.383, 52801.238 25/04/30,02:58:47,00,11,1, 11.9,1,1, -0.283, 10405.771, 485.383, 52801.238 25/04/30,02:58:47,01,11,1, 11.9,1,1, -0.283, 10405.740, 485.282, 52801.131 25/04/30,02:58:47,02,11,1, 11.9,1,1, -0.283, 10405.702, 485.341, 52801.187 25/04/30,02:58:47,03,11,1, 11.9,1,1, -0.283, 10405.718, 485.285, 52801.204 25/04/30,02:58:47,04,11,1, 11.9,1,1, -0.283, 10405.710, 485.212, 52801.216 25/04/30,02:58:47,05,11,1, 11.9,1,1, -0.283, 10405.691, 485.271, 52801.149 25/04/30,02:58:47,06,11,1, 11.9,1,1, -0.283, 10405.682, 485.212, 52801.215 25/04/30,02:58:47,07,11,1, 11.9,1,1, -0.283, 10405.672, 485.132, 52801.173 25/04/30,02:58:47,08,11,1, 11.9,1,1, -0.283, 10405.678, 485.193, 52801.172 25/04/30,02:58:47,09,11,1, 11.9,1,1, -0.283, 10405.677, 485.137, 52801.162 25/04/30,02:58:47,10,11,1, 11.9,1,1, -0.283, 10405.635, 485.095, 52801.219 25/04/30,02:58:47,11,11,1, 11.9,1,1, -0.283, 10405.638, 485.126, 52801.200 25/04/30,02:58:47,12,11,1, 11.9,1,1, -0.283, 10405.648, 485.121, 52801.252 25/04/30,02:58:47,13,11,1, 11.9,1,1, -0.283, 10405.648, 485.012, 52801.155 25/04/30,02:58:47,14,11,1, 11.9,1,1, -0.283, 10405.649, 485.053, 52801.104 25/04/30,02:58:47,15,11,1, 11.9,1,1, -0.283, 10405.649, 485.038, 52801.221 25/04/30,02:58:47,16,11,1, 11.9,1,1, -0.283, 10405.635, 484.981, 52801.152 25/04/30,02:58:47,17,11,1, 11.9,1,1, -0.283, 10405.633, 485.016, 52801.146 25/04/30,02:58:47,18,11,1, 11.9,1,1, -0.283, 10405.644, 485.006, 52801.190 25/04/30,02:58:47,19,11,1, 11.9,1,1, -0.283, 10405.587, 484.924, 52801.142 25/04/30,02:58:48,00,11,1, 11.9,1,1, -0.285, 10405.587, 484.924, 52801.142 25/04/30,02:58:48,01,11,1, 11.9,1,1, -0.285, 10405.617, 484.932, 52801.163 25/04/30,02:58:48,02,11,1, 11.9,1,1, -0.285, 10405.586, 484.846, 52801.163 25/04/30,02:58:48,03,11,1, 11.9,1,1, -0.285, 10405.581, 484.868, 52801.114 25/04/30,02:58:48,04,11,1, 11.9,1,1, -0.285, 10405.588, 484.887, 52801.193 25/04/30,02:58:48,05,11,1, 11.9,1,1, -0.285, 10405.591, 484.814, 52801.165 25/04/30,02:58:48,06,11,1, 11.9,1,1, -0.285, 10405.575, 484.834, 52801.160 25/04/30,02:58:48,07,11,1, 11.9,1,1, -0.285, 10405.562, 484.857, 52801.244 25/04/30,02:58:48,08,11,1, 11.9,1,1, -0.285, 10405.563, 484.773, 52801.110 25/04/30,02:58:48,09,11,1, 11.9,1,1, -0.285, 10405.543, 484.816, 52801.241 25/04/30,02:58:48,10,11,1, 11.9,1,1, -0.285, 10405.567, 484.826, 52801.206 25/04/30,02:58:48,11,11,1, 11.9,1,1, -0.285, 10405.553, 484.772, 52801.119 25/04/30,02:58:48,12,11,1, 11.9,1,1, -0.285, 10405.542, 484.774, 52801.148 25/04/30,02:58:48,13,11,1, 11.9,1,1, -0.285, 10405.541, 484.786, 52801.221 25/04/30,02:58:48,14,11,1, 11.9,1,1, -0.285, 10405.540, 484.736, 52801.186 25/04/30,02:58:48,15,11,1, 11.9,1,1, -0.285, 10405.545, 484.717, 52801.149 25/04/30,02:58:48,16,11,1, 11.9,1,1, -0.285, 10405.529, 484.785, 52801.114 25/04/30,02:58:48,17,11,1, 11.9,1,1, -0.285, 10405.530, 484.725, 52801.093 25/04/30,02:58:48,18,11,1, 11.9,1,1, -0.285, 10405.487, 484.708, 52801.150 25/04/30,02:58:48,19,11,1, 11.9,1,1, -0.285, 10405.522, 484.807, 52801.184 25/04/30,02:58:49,00,11,1, 12.0,1,1, -0.288, 10405.520, 484.807, 52801.184 25/04/30,02:58:49,01,11,1, 12.0,1,1, -0.288, 10405.488, 484.705, 52801.150 25/04/30,02:58:49,02,11,1, 12.0,1,1, -0.288, 10405.505, 484.786, 52801.181 25/04/30,02:58:49,03,11,1, 12.0,1,1, -0.288, 10405.474, 484.717, 52801.174 25/04/30,02:58:49,04,11,1, 12.0,1,1, -0.288, 10405.485, 484.712, 52801.196 25/04/30,02:58:49,05,11,1, 12.0,1,1, -0.288, 10405.483, 484.733, 52801.190 25/04/30,02:58:49,06,11,1, 12.0,1,1, -0.288, 10405.459, 484.723, 52801.084 25/04/30,02:58:49,07,11,1, 12.0,1,1, -0.288, 10405.442, 484.738, 52801.136 25/04/30,02:58:49,08,11,1, 12.0,1,1, -0.288, 10405.460, 484.764, 52801.220 25/04/30,02:58:49,09,11,1, 12.0,1,1, -0.288, 10405.449, 484.736, 52801.233 25/04/30,02:58:49,10,11,1, 12.0,1,1, -0.288, 10405.441, 484.708, 52801.207 25/04/30,02:58:49,11,11,1, 12.0,1,1, -0.288, 10405.445, 484.787, 52801.204 25/04/30,02:58:49,12,11,1, 12.0,1,1, -0.288, 10405.443, 484.762, 52801.192 25/04/30,02:58:49,13,11,1, 12.0,1,1, -0.288, 10405.412, 484.724, 52801.097 25/04/30,02:58:49,14,11,1, 12.0,1,1, -0.288, 10405.458, 484.801, 52801.234 25/04/30,02:58:49,15,11,1, 12.0,1,1, -0.288, 10405.431, 484.783, 52801.148 25/04/30,02:58:49,16,11,1, 12.0,1,1, -0.288, 10405.387, 484.737, 52801.127 25/04/30,02:58:49,17,11,1, 12.0,1,1, -0.288, 10405.404, 484.799, 52801.190 25/04/30,02:58:49,18,11,1, 12.0,1,1, -0.288, 10405.417, 484.791, 52800.920 25/04/30,02:58:49,19,11,1, 12.0,1,1, -0.288, 10405.360, 484.731, 52801.146 25/04/30,02:58:50,00,11,1, 11.9,1,1, -0.285, 10405.353, 484.731, 52801.146 25/04/30,02:58:50,01,11,1, 11.9,1,1, -0.285, 10405.376, 484.805, 52801.184 25/04/30,02:58:50,02,11,1, 11.9,1,1, -0.285, 10405.360, 484.776, 52801.198 25/04/30,02:58:50,03,11,1, 11.9,1,1, -0.285, 10405.359, 484.826, 52801.212 25/04/30,02:58:50,04,11,1, 11.9,1,1, -0.285, 10405.354, 484.812, 52801.197 25/04/30,02:58:50,05,11,1, 11.9,1,1, -0.285, 10405.353, 484.778, 52801.170 25/04/30,02:58:50,06,11,1, 11.9,1,1, -0.285, 10405.339, 484.848, 52801.185 25/04/30,02:58:50,07,11,1, 11.9,1,1, -0.285, 10405.324, 484.826, 52801.151 25/04/30,02:58:50,08,11,1, 11.9,1,1, -0.285, 10405.317, 484.806, 52801.196 25/04/30,02:58:50,09,11,1, 11.9,1,1, -0.285, 10405.340, 484.870, 52801.261 25/04/30,02:58:50,10,11,1, 11.9,1,1, -0.285, 10405.330, 484.863, 52801.229 25/04/30,02:58:50,11,11,1, 11.9,1,1, -0.285, 10405.292, 484.798, 52801.183 25/04/30,02:58:50,12,11,1, 11.9,1,1, -0.285, 10405.287, 484.855, 52801.249 25/04/30,02:58:50,13,11,1, 11.9,1,1, -0.285, 10405.300, 484.877, 52801.235 25/04/30,02:58:50,14,11,1, 11.9,1,1, -0.285, 10405.267, 484.806, 52801.251 25/04/30,02:58:50,15,11,1, 11.9,1,1, -0.285, 10405.298, 484.855, 52801.188 25/04/30,02:58:50,16,11,1, 11.9,1,1, -0.285, 10405.299, 484.913, 52801.332 25/04/30,02:58:50,17,11,1, 11.9,1,1, -0.285, 10405.272, 484.835, 52801.202 25/04/30,02:58:50,18,11,1, 11.9,1,1, -0.285, 10405.279, 484.870, 52801.252 25/04/30,02:58:50,19,11,1, 11.9,1,1, -0.285, 10405.314, 484.901, 52801.261 25/04/30,02:58:51,00,11,1, 11.8,1,1, -0.284, 10405.312, 484.901, 52801.261 25/04/30,02:58:51,01,11,1, 11.8,1,1, -0.284, 10405.291, 484.893, 52801.231 25/04/30,02:58:51,02,11,1, 11.8,1,1, -0.284, 10405.295, 484.908, 52801.268 25/04/30,02:58:51,03,11,1, 11.8,1,1, -0.284, 10405.272, 484.854, 52801.194 25/04/30,02:58:51,04,11,1, 11.8,1,1, -0.284, 10405.296, 484.906, 52801.268 25/04/30,02:58:51,05,11,1, 11.8,1,1, -0.284, 10405.296, 484.941, 52801.231 25/04/30,02:58:51,06,11,1, 11.8,1,1, -0.284, 10405.301, 484.855, 52800.922 25/04/30,02:58:51,07,11,1, 11.8,1,1, -0.284, 10405.294, 484.927, 52801.303 25/04/30,02:58:51,08,11,1, 11.8,1,1, -0.284, 10405.283, 484.985, 52801.274 25/04/30,02:58:51,09,11,1, 11.8,1,1, -0.284, 10405.273, 484.882, 52801.244 25/04/30,02:58:51,10,11,1, 11.8,1,1, -0.284, 10405.251, 484.918, 52801.213 25/04/30,02:58:51,11,11,1, 11.8,1,1, -0.284, 10405.304, 484.992, 52801.291 25/04/30,02:58:51,12,11,1, 11.8,1,1, -0.284, 10405.274, 484.928, 52801.265 25/04/30,02:58:51,13,11,1, 11.8,1,1, -0.284, 10405.287, 484.923, 52801.178 25/04/30,02:58:51,14,11,1, 11.8,1,1, -0.284, 10405.301, 484.998, 52801.328 25/04/30,02:58:51,15,11,1, 11.8,1,1, -0.284, 10405.296, 484.968, 52801.274 25/04/30,02:58:51,16,11,1, 11.8,1,1, -0.284, 10405.297, 484.965, 52801.268 25/04/30,02:58:51,17,11,1, 11.8,1,1, -0.284, 10405.298, 485.019, 52801.287 25/04/30,02:58:51,18,11,1, 11.8,1,1, -0.284, 10405.299, 484.959, 52801.297 25/04/30,02:58:51,19,11,1, 11.8,1,1, -0.284, 10405.316, 484.982, 52801.228 25/04/30,02:58:52,00,11,1, 11.9,1,1, -0.283, 10405.312, 484.982, 52801.228 25/04/30,02:58:52,01,11,1, 11.9,1,1, -0.283, 10405.280, 484.985, 52801.230 25/04/30,02:58:52,02,11,1, 11.9,1,1, -0.283, 10405.286, 484.967, 52801.258 25/04/30,02:58:52,03,11,1, 11.9,1,1, -0.283, 10405.307, 485.018, 52801.365 25/04/30,02:58:52,04,11,1, 11.9,1,1, -0.283, 10405.296, 485.011, 52801.268 25/04/30,02:58:52,05,11,1, 11.9,1,1, -0.283, 10405.286, 484.958, 52801.272 25/04/30,02:58:52,06,11,1, 11.9,1,1, -0.283, 10405.291, 485.040, 52801.280 25/04/30,02:58:52,07,11,1, 11.9,1,1, -0.283, 10405.296, 485.007, 52801.342 25/04/30,02:58:52,08,11,1, 11.9,1,1, -0.283, 10405.289, 484.959, 52801.252 25/04/30,02:58:52,09,11,1, 11.9,1,1, -0.283, 10405.324, 485.031, 52801.308 25/04/30,02:58:52,10,11,1, 11.9,1,1, -0.283, 10405.322, 485.040, 52801.339 25/04/30,02:58:52,11,11,1, 11.9,1,1, -0.283, 10405.304, 484.983, 52801.297 25/04/30,02:58:52,12,11,1, 11.9,1,1, -0.283, 10405.302, 485.059, 52801.286 25/04/30,02:58:52,13,11,1, 11.9,1,1, -0.283, 10405.303, 485.048, 52801.274 25/04/30,02:58:52,14,11,1, 11.9,1,1, -0.283, 10405.303, 485.010, 52801.291 25/04/30,02:58:52,15,11,1, 11.9,1,1, -0.283, 10405.327, 485.068, 52801.282 25/04/30,02:58:52,16,11,1, 11.9,1,1, -0.283, 10405.303, 485.046, 52801.291 25/04/30,02:58:52,17,11,1, 11.9,1,1, -0.283, 10405.317, 484.995, 52801.245 25/04/30,02:58:52,18,11,1, 11.9,1,1, -0.283, 10405.329, 485.108, 52801.337 25/04/30,02:58:52,19,11,1, 11.9,1,1, -0.283, 10405.326, 485.065, 52801.284 25/04/30,02:58:53,00,11,1, 11.9,1,1, -0.285, 10405.320, 485.065, 52801.284 25/04/30,02:58:53,01,11,1, 11.9,1,1, -0.285, 10405.341, 485.085, 52801.311 25/04/30,02:58:53,02,11,1, 11.9,1,1, -0.285, 10405.325, 485.065, 52801.321 25/04/30,02:58:53,03,11,1, 11.9,1,1, -0.285, 10405.297, 484.995, 52801.248 25/04/30,02:58:53,04,11,1, 11.9,1,1, -0.285, 10405.295, 485.079, 52801.327 25/04/30,02:58:53,05,11,1, 11.9,1,1, -0.285, 10405.319, 485.083, 52801.399 25/04/30,02:58:53,06,11,1, 11.9,1,1, -0.285, 10405.302, 485.001, 52801.263 25/04/30,02:58:53,07,11,1, 11.9,1,1, -0.285, 10405.302, 485.060, 52801.427 25/04/30,02:58:53,08,11,1, 11.9,1,1, -0.285, 10405.251, 485.053, 52801.325 25/04/30,02:58:53,09,11,1, 11.9,1,1, -0.285, 10405.292, 485.002, 52801.288 25/04/30,02:58:53,10,11,1, 11.9,1,1, -0.285, 10405.286, 485.044, 52801.295 25/04/30,02:58:53,11,11,1, 11.9,1,1, -0.285, 10405.309, 485.040, 52801.338 25/04/30,02:58:53,12,11,1, 11.9,1,1, -0.285, 10405.292, 484.989, 52801.311 25/04/30,02:58:53,13,11,1, 11.9,1,1, -0.285, 10405.290, 485.040, 52801.353 25/04/30,02:58:53,14,11,1, 11.9,1,1, -0.285, 10405.298, 485.057, 52801.392 25/04/30,02:58:53,15,11,1, 11.9,1,1, -0.285, 10405.288, 484.981, 52801.301 25/04/30,02:58:53,16,11,1, 11.9,1,1, -0.285, 10405.295, 485.033, 52801.327 25/04/30,02:58:53,17,11,1, 11.9,1,1, -0.285, 10405.296, 485.054, 52801.353 25/04/30,02:58:53,18,11,1, 11.9,1,1, -0.285, 10405.272, 484.955, 52801.260 25/04/30,02:58:53,19,11,1, 11.9,1,1, -0.285, 10405.303, 485.040, 52801.344 25/04/30,02:58:54,00,10,1, 11.9,1,1, -0.287, 10405.295, 485.040, 52801.344 25/04/30,02:58:54,01,10,1, 11.9,1,1, -0.287, 10405.269, 484.978, 52801.284 25/04/30,02:58:54,02,10,1, 11.9,1,1, -0.287, 10405.293, 485.041, 52801.294 25/04/30,02:58:54,03,10,1, 11.9,1,1, -0.287, 10405.279, 485.036, 52801.377 25/04/30,02:58:54,04,10,1, 11.9,1,1, -0.287, 10405.297, 484.999, 52801.296 25/04/30,02:58:54,05,10,1, 11.9,1,1, -0.287, 10405.269, 485.038, 52801.386 25/04/30,02:58:54,06,10,1, 11.9,1,1, -0.287, 10405.290, 485.037, 52801.396 25/04/30,02:58:54,07,10,1, 11.9,1,1, -0.287, 10405.290, 484.985, 52801.274 25/04/30,02:58:54,08,10,1, 11.9,1,1, -0.287, 10405.290, 485.017, 52801.382 25/04/30,02:58:54,09,10,1, 11.9,1,1, -0.287, 10405.291, 485.035, 52801.389 25/04/30,02:58:54,10,10,1, 11.9,1,1, -0.287, 10405.273, 484.953, 52801.299 25/04/30,02:58:54,11,10,1, 11.9,1,1, -0.287, 10405.312, 485.008, 52801.357 25/04/30,02:58:54,12,10,1, 11.9,1,1, -0.287, 10405.301, 485.029, 52801.364 25/04/30,02:58:54,13,10,1, 11.9,1,1, -0.287, 10405.314, 484.956, 52801.376 25/04/30,02:58:54,14,10,1, 11.9,1,1, -0.287, 10405.304, 484.997, 52801.309 25/04/30,02:58:54,15,10,1, 11.9,1,1, -0.287, 10405.334, 485.002, 52801.345 25/04/30,02:58:54,16,10,1, 11.9,1,1, -0.287, 10405.317, 484.969, 52801.329 25/04/30,02:58:54,17,10,1, 11.9,1,1, -0.287, 10405.309, 484.978, 52801.341 25/04/30,02:58:54,18,10,1, 11.9,1,1, -0.287, 10405.306, 485.013, 52801.437 25/04/30,02:58:54,19,10,1, 11.9,1,1, -0.287, 10405.321, 484.945, 52801.319 25/04/30,02:58:55,00,10,1, 11.9,1,1, -0.280, 10405.320, 484.945, 52801.319 25/04/30,02:58:55,01,10,1, 11.9,1,1, -0.280, 10405.335, 485.012, 52801.430 25/04/30,02:58:55,02,10,1, 11.9,1,1, -0.280, 10405.314, 484.953, 52801.384 25/04/30,02:58:55,03,10,1, 11.9,1,1, -0.280, 10405.320, 484.989, 52801.431 25/04/30,02:58:55,04,10,1, 11.9,1,1, -0.280, 10405.364, 485.031, 52801.497 25/04/30,02:58:55,05,10,1, 11.9,1,1, -0.280, 10405.354, 484.924, 52801.371 25/04/30,02:58:55,06,10,1, 11.9,1,1, -0.280, 10405.325, 484.941, 52801.401 25/04/30,02:58:55,07,10,1, 11.9,1,1, -0.280, 10405.360, 485.021, 52801.491 25/04/30,02:58:55,08,10,1, 11.9,1,1, -0.280, 10405.343, 484.954, 52801.427 25/04/30,02:58:55,09,10,1, 11.9,1,1, -0.280, 10405.355, 484.950, 52801.450 25/04/30,02:58:55,10,10,1, 11.9,1,1, -0.280, 10405.401, 485.009, 52801.465 25/04/30,02:58:55,11,10,1, 11.9,1,1, -0.280, 10405.384, 484.963, 52801.466 25/04/30,02:58:55,12,10,1, 11.9,1,1, -0.280, 10405.397, 484.939, 52801.486 25/04/30,02:58:55,13,10,1, 11.9,1,1, -0.280, 10405.424, 485.009, 52801.493 25/04/30,02:58:55,14,10,1, 11.9,1,1, -0.280, 10405.417, 484.978, 52801.445 25/04/30,02:58:55,15,10,1, 11.9,1,1, -0.280, 10405.408, 484.958, 52801.445 25/04/30,02:58:55,16,10,1, 11.9,1,1, -0.280, 10405.430, 485.016, 52801.510 25/04/30,02:58:55,17,10,1, 11.9,1,1, -0.280, 10405.453, 484.943, 52801.482 25/04/30,02:58:55,18,10,1, 11.9,1,1, -0.280, 10405.443, 484.922, 52801.417 25/04/30,02:58:55,19,10,1, 11.9,1,1, -0.280, 10405.479, 485.003, 52801.490 25/04/30,02:58:56,00,09,1, 11.9,1,1, -0.285, 10405.478, 485.003, 52801.490 25/04/30,02:58:56,01,09,1, 11.9,1,1, -0.285, 10405.450, 484.918, 52801.508 25/04/30,02:58:56,02,09,1, 11.9,1,1, -0.285, 10405.492, 484.992, 52801.539 25/04/30,02:58:56,03,09,1, 11.9,1,1, -0.285, 10405.467, 484.950, 52801.501 25/04/30,02:58:56,04,09,1, 11.9,1,1, -0.285, 10405.480, 484.910, 52801.489 25/04/30,02:58:56,05,09,1, 11.9,1,1, -0.285, 10405.521, 484.995, 52801.573 25/04/30,02:58:56,06,09,1, 11.9,1,1, -0.285, 10405.539, 484.952, 52801.550 25/04/30,02:58:56,07,09,1, 11.9,1,1, -0.285, 10405.529, 484.906, 52801.530 25/04/30,02:58:56,08,09,1, 11.9,1,1, -0.285, 10405.524, 484.978, 52801.585 25/04/30,02:58:56,09,09,1, 11.9,1,1, -0.285, 10405.544, 484.922, 52801.519 25/04/30,02:58:56,10,09,1, 11.9,1,1, -0.285, 10405.555, 484.877, 52801.508 25/04/30,02:58:56,11,09,1, 11.9,1,1, -0.285, 10405.590, 484.966, 52801.578 25/04/30,02:58:56,12,09,1, 11.9,1,1, -0.285, 10405.610, 484.907, 52801.668 25/04/30,02:58:56,13,09,1, 11.9,1,1, -0.285, 10405.598, 484.885, 52801.548 25/04/30,02:58:56,14,09,1, 11.9,1,1, -0.285, 10405.627, 484.934, 52801.603 25/04/30,02:58:56,15,09,1, 11.9,1,1, -0.285, 10405.621, 484.926, 52801.561 25/04/30,02:58:56,16,09,1, 11.9,1,1, -0.285, 10405.625, 484.848, 52801.624 25/04/30,02:58:56,17,09,1, 11.9,1,1, -0.285, 10405.670, 484.935, 52801.604 25/04/30,02:58:56,18,09,1, 11.9,1,1, -0.285, 10405.650, 484.876, 52801.595 25/04/30,02:58:56,19,09,1, 11.9,1,1, -0.285, 10405.641, 484.841, 52801.615 25/04/30,02:58:57,00,11,1, 11.9,1,1, -0.287, 10405.637, 484.841, 52801.615 25/04/30,02:58:57,01,11,1, 11.9,1,1, -0.287, 10405.694, 484.865, 52801.597 25/04/30,02:58:57,02,11,1, 11.9,1,1, -0.287, 10405.670, 484.877, 52801.834 25/04/30,02:58:57,03,11,1, 11.9,1,1, -0.287, 10405.718, 484.882, 52801.892 25/04/30,02:58:57,04,11,1, 11.9,1,1, -0.287, 10405.710, 484.883, 52801.840 25/04/30,02:58:57,05,11,1, 11.9,1,1, -0.287, 10405.712, 484.881, 52801.820 25/04/30,02:58:57,06,11,1, 11.9,1,1, -0.287, 10405.777, 484.815, 52801.590 25/04/30,02:58:57,07,11,1, 11.9,1,1, -0.287, 10405.784, 484.859, 52801.744 25/04/30,02:58:57,08,11,1, 11.9,1,1, -0.287, 10405.780, 484.831, 52801.762 25/04/30,02:58:57,09,11,1, 11.9,1,1, -0.287, 10405.788, 484.831, 52801.827 25/04/30,02:58:57,10,11,1, 11.9,1,1, -0.287, 10405.801, 484.829, 52801.834 25/04/30,02:58:57,11,11,1, 11.9,1,1, -0.287, 10405.824, 484.812, 52801.855 25/04/30,02:58:57,12,11,1, 11.9,1,1, -0.287, 10405.802, 484.784, 52801.828 25/04/30,02:58:57,13,11,1, 11.9,1,1, -0.287, 10405.822, 484.819, 52801.845 25/04/30,02:58:57,14,11,1, 11.9,1,1, -0.287, 10405.835, 484.802, 52801.821 25/04/30,02:58:57,15,11,1, 11.9,1,1, -0.287, 10405.838, 484.770, 52801.798 25/04/30,02:58:57,16,11,1, 11.9,1,1, -0.287, 10405.834, 484.752, 52801.883 25/04/30,02:58:57,17,11,1, 11.9,1,1, -0.287, 10405.840, 484.738, 52801.757 25/04/30,02:58:57,18,11,1, 11.9,1,1, -0.287, 10405.840, 484.743, 52801.865 25/04/30,02:58:57,19,11,1, 11.9,1,1, -0.287, 10405.875, 484.750, 52801.849 25/04/30,02:58:58,00,11,1, 11.9,1,1, -0.284, 10405.871, 484.750, 52801.849 25/04/30,02:58:58,01,11,1, 11.9,1,1, -0.284, 10405.881, 484.713, 52801.755 25/04/30,02:58:58,02,11,1, 11.9,1,1, -0.284, 10405.920, 484.684, 52801.727 25/04/30,02:58:58,03,11,1, 11.9,1,1, -0.284, 10405.895, 484.676, 52801.778 25/04/30,02:58:58,04,11,1, 11.9,1,1, -0.284, 10405.928, 484.672, 52801.767 25/04/30,02:58:58,05,11,1, 11.9,1,1, -0.284, 10405.916, 484.645, 52801.725 25/04/30,02:58:58,06,11,1, 11.9,1,1, -0.284, 10405.922, 484.637, 52801.827 25/04/30,02:58:58,07,11,1, 11.9,1,1, -0.284, 10405.950, 484.602, 52801.808 25/04/30,02:58:58,08,11,1, 11.9,1,1, -0.284, 10405.957, 484.603, 52801.729 25/04/30,02:58:58,09,11,1, 11.9,1,1, -0.284, 10405.978, 484.596, 52801.872 25/04/30,02:58:58,10,11,1, 11.9,1,1, -0.284, 10405.998, 484.587, 52801.762 25/04/30,02:58:58,11,11,1, 11.9,1,1, -0.284, 10405.993, 484.539, 52801.779 25/04/30,02:58:58,12,11,1, 11.9,1,1, -0.284, 10406.019, 484.528, 52801.686 25/04/30,02:58:58,13,11,1, 11.9,1,1, -0.284, 10406.013, 484.503, 52801.427 25/04/30,02:58:58,14,11,1, 11.9,1,1, -0.284, 10405.983, 484.513, 52801.792 25/04/30,02:58:58,15,11,1, 11.9,1,1, -0.284, 10406.002, 484.477, 52801.746 25/04/30,02:58:58,16,11,1, 11.9,1,1, -0.284, 10406.042, 484.464, 52801.779 25/04/30,02:58:58,17,11,1, 11.9,1,1, -0.284, 10406.065, 484.442, 52801.786 25/04/30,02:58:58,18,11,1, 11.9,1,1, -0.284, 10406.055, 484.429, 52801.725 25/04/30,02:58:58,19,11,1, 11.9,1,1, -0.284, 10406.074, 484.420, 52801.720 25/04/30,02:58:59,00,11,1, 11.9,1,1, -0.286, 10406.071, 484.420, 52801.720 25/04/30,02:58:59,01,11,1, 11.9,1,1, -0.286, 10406.097, 484.358, 52801.724 25/04/30,02:58:59,02,11,1, 11.9,1,1, -0.286, 10406.106, 484.357, 52801.695 25/04/30,02:58:59,03,11,1, 11.9,1,1, -0.286, 10406.105, 484.343, 52801.714 25/04/30,02:58:59,04,11,1, 11.9,1,1, -0.286, 10406.117, 484.336, 52801.723 25/04/30,02:58:59,05,11,1, 11.9,1,1, -0.286, 10406.123, 484.316, 52801.700 25/04/30,02:58:59,06,11,1, 11.9,1,1, -0.286, 10406.127, 484.301, 52801.698 25/04/30,02:58:59,07,11,1, 11.9,1,1, -0.286, 10406.172, 484.298, 52801.760 25/04/30,02:58:59,08,11,1, 11.9,1,1, -0.286, 10406.158, 484.276, 52801.732 25/04/30,02:58:59,09,11,1, 11.9,1,1, -0.286, 10406.166, 484.255, 52801.643 25/04/30,02:58:59,10,11,1, 11.9,1,1, -0.286, 10406.169, 484.247, 52801.737 25/04/30,02:58:59,11,11,1, 11.9,1,1, -0.286, 10406.198, 484.242, 52801.676 25/04/30,02:58:59,12,11,1, 11.9,1,1, -0.286, 10406.183, 484.211, 52801.659 25/04/30,02:58:59,13,11,1, 11.9,1,1, -0.286, 10406.204, 484.224, 52801.685 25/04/30,02:58:59,14,11,1, 11.9,1,1, -0.286, 10406.200, 484.212, 52801.674 25/04/30,02:58:59,15,11,1, 11.9,1,1, -0.286, 10406.226, 484.225, 52801.720 25/04/30,02:58:59,16,11,1, 11.9,1,1, -0.286, 10406.225, 484.206, 52801.639 25/04/30,02:58:59,17,11,1, 11.9,1,1, -0.286, 10406.233, 484.188, 52801.657 25/04/30,02:58:59,18,11,1, 11.9,1,1, -0.286, 10406.223, 484.156, 52801.662 25/04/30,02:58:59,19,11,1, 11.9,1,1, -0.286, 10406.260, 484.134, 52801.627 25/04/30,02:59:00,00,12,1, 11.8,1,1, -0.285, 10406.255, 484.134, 52801.627 25/04/30,02:59:00,01,12,1, 11.8,1,1, -0.285, 10406.280, 484.129, 52801.616 25/04/30,02:59:00,02,12,1, 11.8,1,1, -0.285, 10406.273, 484.123, 52801.451 25/04/30,02:59:00,03,12,1, 11.8,1,1, -0.285, 10406.294, 484.118, 52801.422 25/04/30,02:59:00,04,12,1, 11.8,1,1, -0.285, 10406.263, 484.043, 52801.366 25/04/30,02:59:00,05,12,1, 11.8,1,1, -0.285, 10406.299, 484.081, 52801.401 25/04/30,02:59:00,06,12,1, 11.8,1,1, -0.285, 10406.292, 484.086, 52801.412 25/04/30,02:59:00,07,12,1, 11.8,1,1, -0.285, 10406.292, 484.009, 52801.391 25/04/30,02:59:00,08,12,1, 11.8,1,1, -0.285, 10406.276, 484.046, 52801.398 25/04/30,02:59:00,09,12,1, 11.8,1,1, -0.285, 10406.306, 484.067, 52801.385 25/04/30,02:59:00,10,12,1, 11.8,1,1, -0.285, 10406.317, 483.986, 52801.319 25/04/30,02:59:00,11,12,1, 11.8,1,1, -0.285, 10406.341, 484.033, 52801.405 25/04/30,02:59:00,12,12,1, 11.8,1,1, -0.285, 10406.345, 484.040, 52801.391 25/04/30,02:59:00,13,12,1, 11.8,1,1, -0.285, 10406.330, 483.976, 52801.343 25/04/30,02:59:00,14,12,1, 11.8,1,1, -0.285, 10406.359, 484.027, 52801.343 25/04/30,02:59:00,15,12,1, 11.8,1,1, -0.285, 10406.350, 484.032, 52801.338 25/04/30,02:59:00,16,12,1, 11.8,1,1, -0.285, 10406.350, 483.944, 52801.357 25/04/30,02:59:00,17,12,1, 11.8,1,1, -0.285, 10406.385, 484.001, 52801.323 25/04/30,02:59:00,18,12,1, 11.8,1,1, -0.285, 10406.416, 484.036, 52801.397 25/04/30,02:59:00,19,12,1, 11.8,1,1, -0.285, 10406.400, 483.960, 52801.361 25/04/30,02:59:01,00,11,1, 11.9,1,1, -0.285, 10406.396, 483.960, 52801.361 25/04/30,02:59:01,01,11,1, 11.9,1,1, -0.285, 10406.442, 484.039, 52801.406 25/04/30,02:59:01,02,11,1, 11.9,1,1, -0.285, 10406.427, 483.974, 52801.299 25/04/30,02:59:01,03,11,1, 11.9,1,1, -0.285, 10406.420, 483.957, 52801.364 25/04/30,02:59:01,04,11,1, 11.9,1,1, -0.285, 10406.445, 484.015, 52801.408 25/04/30,02:59:01,05,11,1, 11.9,1,1, -0.285, 10406.449, 483.970, 52801.303 25/04/30,02:59:01,06,11,1, 11.9,1,1, -0.285, 10406.436, 483.974, 52801.375 25/04/30,02:59:01,07,11,1, 11.9,1,1, -0.285, 10406.493, 483.999, 52801.393 25/04/30,02:59:01,08,11,1, 11.9,1,1, -0.285, 10406.475, 483.965, 52801.383 25/04/30,02:59:01,09,11,1, 11.9,1,1, -0.285, 10406.486, 483.967, 52801.356 25/04/30,02:59:01,10,11,1, 11.9,1,1, -0.285, 10406.509, 484.001, 52801.410 25/04/30,02:59:01,11,11,1, 11.9,1,1, -0.285, 10406.501, 483.938, 52801.304 25/04/30,02:59:01,12,11,1, 11.9,1,1, -0.285, 10406.505, 483.942, 52801.359 25/04/30,02:59:01,13,11,1, 11.9,1,1, -0.285, 10406.539, 483.986, 52801.368 25/04/30,02:59:01,14,11,1, 11.9,1,1, -0.285, 10406.534, 483.944, 52801.296 25/04/30,02:59:01,15,11,1, 11.9,1,1, -0.285, 10406.543, 483.915, 52801.315 25/04/30,02:59:01,16,11,1, 11.9,1,1, -0.285, 10406.570, 483.977, 52801.348 25/04/30,02:59:01,17,11,1, 11.9,1,1, -0.285, 10406.553, 483.942, 52801.328 25/04/30,02:59:01,18,11,1, 11.9,1,1, -0.285, 10406.550, 483.900, 52801.324 25/04/30,02:59:01,19,11,1, 11.9,1,1, -0.285, 10406.565, 483.981, 52801.336 25/04/30,02:59:02,00,12,1, 11.9,1,1, -0.286, 10406.563, 483.981, 52801.336 25/04/30,02:59:02,01,12,1, 11.9,1,1, -0.286, 10406.557, 483.910, 52801.276 25/04/30,02:59:02,02,12,1, 11.9,1,1, -0.286, 10406.594, 483.960, 52801.314 25/04/30,02:59:02,03,12,1, 11.9,1,1, -0.286, 10406.594, 483.975, 52801.326 25/04/30,02:59:02,04,12,1, 11.9,1,1, -0.286, 10406.580, 483.902, 52801.280 25/04/30,02:59:02,05,12,1, 11.9,1,1, -0.286, 10406.623, 484.001, 52801.283 25/04/30,02:59:02,06,12,1, 11.9,1,1, -0.286, 10406.638, 483.975, 52801.363 25/04/30,02:59:02,07,12,1, 11.9,1,1, -0.286, 10406.605, 483.926, 52801.228 25/04/30,02:59:02,08,12,1, 11.9,1,1, -0.286, 10406.643, 484.021, 52801.309 25/04/30,02:59:02,09,12,1, 11.9,1,1, -0.286, 10406.617, 483.965, 52801.279 25/04/30,02:59:02,10,12,1, 11.9,1,1, -0.286, 10406.631, 483.893, 52801.143 25/04/30,02:59:02,11,12,1, 11.9,1,1, -0.286, 10406.627, 483.979, 52801.275 25/04/30,02:59:02,12,12,1, 11.9,1,1, -0.286, 10406.649, 483.965, 52801.315 25/04/30,02:59:02,13,12,1, 11.9,1,1, -0.286, 10406.656, 483.906, 52801.306 25/04/30,02:59:02,14,12,1, 11.9,1,1, -0.286, 10406.663, 483.976, 52801.253 25/04/30,02:59:02,15,12,1, 11.9,1,1, -0.286, 10406.668, 483.974, 52801.278 25/04/30,02:59:02,16,12,1, 11.9,1,1, -0.286, 10406.622, 483.899, 52801.208 25/04/30,02:59:02,17,12,1, 11.9,1,1, -0.286, 10406.610, 483.929, 52801.238 25/04/30,02:59:02,18,12,1, 11.9,1,1, -0.286, 10406.647, 483.973, 52801.321 25/04/30,02:59:02,19,12,1, 11.9,1,1, -0.286, 10406.661, 483.910, 52801.243 25/04/30,02:59:03,00,11,1, 11.9,1,1, -0.284, 10406.655, 483.910, 52801.243 25/04/30,02:59:03,01,11,1, 11.9,1,1, -0.284, 10406.656, 483.973, 52801.266 25/04/30,02:59:03,02,11,1, 11.9,1,1, -0.284, 10406.651, 483.900, 52801.239 25/04/30,02:59:03,03,11,1, 11.9,1,1, -0.284, 10406.634, 483.943, 52801.229 25/04/30,02:59:03,04,11,1, 11.9,1,1, -0.284, 10406.652, 483.946, 52801.184 25/04/30,02:59:03,05,11,1, 11.9,1,1, -0.284, 10406.622, 483.866, 52801.131 25/04/30,02:59:03,06,11,1, 11.9,1,1, -0.284, 10406.638, 483.924, 52801.252 25/04/30,02:59:03,07,11,1, 11.9,1,1, -0.284, 10406.632, 483.972, 52801.260 25/04/30,02:59:03,08,11,1, 11.9,1,1, -0.284, 10406.642, 483.877, 52801.219 25/04/30,02:59:03,09,11,1, 11.9,1,1, -0.284, 10406.643, 483.902, 52801.156 25/04/30,02:59:03,10,11,1, 11.9,1,1, -0.284, 10406.664, 483.945, 52801.303 25/04/30,02:59:03,11,11,1, 11.9,1,1, -0.284, 10406.639, 483.886, 52801.166 25/04/30,02:59:03,12,11,1, 11.9,1,1, -0.284, 10406.620, 483.895, 52801.195 25/04/30,02:59:03,13,11,1, 11.9,1,1, -0.284, 10406.622, 483.931, 52801.270 25/04/30,02:59:03,14,11,1, 11.9,1,1, -0.284, 10406.626, 483.859, 52801.115 25/04/30,02:59:03,15,11,1, 11.9,1,1, -0.284, 10406.614, 483.881, 52801.142 25/04/30,02:59:03,16,11,1, 11.9,1,1, -0.284, 10406.620, 483.888, 52801.169 25/04/30,02:59:03,17,11,1, 11.9,1,1, -0.284, 10406.584, 483.843, 52801.120 25/04/30,02:59:03,18,11,1, 11.9,1,1, -0.284, 10406.602, 483.839, 52801.121 25/04/30,02:59:03,19,11,1, 11.9,1,1, -0.284, 10406.595, 483.893, 52801.185 25/04/30,02:59:04,00,10,1, 12.0,1,1, -0.283, 10406.588, 483.893, 52801.185 25/04/30,02:59:04,01,10,1, 12.0,1,1, -0.283, 10406.549, 483.790, 52801.036 25/04/30,02:59:04,02,10,1, 12.0,1,1, -0.283, 10406.560, 483.860, 52801.097 25/04/30,02:59:04,03,10,1, 12.0,1,1, -0.283, 10406.518, 483.756, 52801.069 25/04/30,02:59:04,04,10,1, 12.0,1,1, -0.283, 10406.515, 483.763, 52801.087 25/04/30,02:59:04,05,10,1, 12.0,1,1, -0.283, 10406.528, 483.821, 52801.120 25/04/30,02:59:04,06,10,1, 12.0,1,1, -0.283, 10406.493, 483.752, 52801.100 25/04/30,02:59:04,07,10,1, 12.0,1,1, -0.283, 10406.482, 483.719, 52801.183 25/04/30,02:59:04,08,10,1, 12.0,1,1, -0.283, 10406.489, 483.764, 52801.151 25/04/30,02:59:04,09,10,1, 12.0,1,1, -0.283, 10406.467, 483.707, 52801.079 25/04/30,02:59:04,10,10,1, 12.0,1,1, -0.283, 10406.461, 483.640, 52800.952 25/04/30,02:59:04,11,10,1, 12.0,1,1, -0.283, 10406.466, 483.705, 52801.054 25/04/30,02:59:04,12,10,1, 12.0,1,1, -0.283, 10406.414, 483.624, 52801.055 25/04/30,02:59:04,13,10,1, 12.0,1,1, -0.283, 10406.407, 483.613, 52801.018 25/04/30,02:59:04,14,10,1, 12.0,1,1, -0.283, 10406.414, 483.669, 52801.021 25/04/30,02:59:04,15,10,1, 12.0,1,1, -0.283, 10406.394, 483.628, 52800.995 25/04/30,02:59:04,16,10,1, 12.0,1,1, -0.283, 10406.386, 483.573, 52800.973 25/04/30,02:59:04,17,10,1, 12.0,1,1, -0.283, 10406.401, 483.612, 52800.955 25/04/30,02:59:04,18,10,1, 12.0,1,1, -0.283, 10406.366, 483.601, 52800.985 25/04/30,02:59:04,19,10,1, 12.0,1,1, -0.283, 10406.333, 483.521, 52800.970 25/04/30,02:59:05,00,10,1, 11.8,1,1, -0.284, 10406.330, 483.521, 52800.970 25/04/30,02:59:05,01,10,1, 11.8,1,1, -0.284, 10406.334, 483.554, 52800.956 25/04/30,02:59:05,02,10,1, 11.8,1,1, -0.284, 10406.306, 483.444, 52800.935 25/04/30,02:59:05,03,10,1, 11.8,1,1, -0.284, 10406.299, 483.501, 52801.015 25/04/30,02:59:05,04,10,1, 11.8,1,1, -0.284, 10406.297, 483.515, 52800.967 25/04/30,02:59:05,05,10,1, 11.8,1,1, -0.284, 10406.260, 483.411, 52800.909 25/04/30,02:59:05,06,10,1, 11.8,1,1, -0.284, 10406.232, 483.465, 52800.938 25/04/30,02:59:05,07,10,1, 11.8,1,1, -0.284, 10406.235, 483.467, 52800.957 25/04/30,02:59:05,08,10,1, 11.8,1,1, -0.284, 10406.238, 483.381, 52800.925 25/04/30,02:59:05,09,10,1, 11.8,1,1, -0.284, 10406.205, 483.405, 52800.910 25/04/30,02:59:05,10,10,1, 11.8,1,1, -0.284, 10406.185, 483.435, 52800.931 25/04/30,02:59:05,11,10,1, 11.8,1,1, -0.284, 10406.175, 483.342, 52800.859 25/04/30,02:59:05,12,10,1, 11.8,1,1, -0.284, 10406.151, 483.356, 52800.948 25/04/30,02:59:05,13,10,1, 11.8,1,1, -0.284, 10406.145, 483.376, 52800.856 25/04/30,02:59:05,14,10,1, 11.8,1,1, -0.284, 10406.098, 483.291, 52800.921 25/04/30,02:59:05,15,10,1, 11.8,1,1, -0.284, 10406.099, 483.316, 52800.923 25/04/30,02:59:05,16,10,1, 11.8,1,1, -0.284, 10406.111, 483.339, 52800.945 25/04/30,02:59:05,17,10,1, 11.8,1,1, -0.284, 10406.061, 483.261, 52800.902 25/04/30,02:59:05,18,10,1, 11.8,1,1, -0.284, 10406.069, 483.273, 52800.903 25/04/30,02:59:05,19,10,1, 11.8,1,1, -0.284, 10406.099, 483.318, 52800.895 25/04/30,02:59:06,00,10,1, 12.0,1,1, -0.284, 10406.096, 483.318, 52800.895 25/04/30,02:59:06,01,10,1, 12.0,1,1, -0.284, 10406.002, 483.224, 52800.821 25/04/30,02:59:06,02,10,1, 12.0,1,1, -0.284, 10406.000, 483.285, 52800.892 25/04/30,02:59:06,03,10,1, 12.0,1,1, -0.284, 10405.970, 483.206, 52800.857 25/04/30,02:59:06,04,10,1, 12.0,1,1, -0.284, 10405.959, 483.187, 52800.805 25/04/30,02:59:06,05,10,1, 12.0,1,1, -0.284, 10405.957, 483.243, 52800.824 25/04/30,02:59:06,06,10,1, 12.0,1,1, -0.284, 10405.923, 483.156, 52800.735 25/04/30,02:59:06,07,10,1, 12.0,1,1, -0.284, 10405.913, 483.154, 52800.741 25/04/30,02:59:06,08,10,1, 12.0,1,1, -0.284, 10405.925, 483.180, 52800.837 25/04/30,02:59:06,09,10,1, 12.0,1,1, -0.284, 10405.887, 483.129, 52800.794 25/04/30,02:59:06,10,10,1, 12.0,1,1, -0.284, 10405.863, 483.099, 52800.782 25/04/30,02:59:06,11,10,1, 12.0,1,1, -0.284, 10405.863, 483.146, 52800.855 25/04/30,02:59:06,12,10,1, 12.0,1,1, -0.284, 10405.840, 483.080, 52800.839 25/04/30,02:59:06,13,10,1, 12.0,1,1, -0.284, 10405.824, 483.048, 52800.785 25/04/30,02:59:06,14,10,1, 12.0,1,1, -0.284, 10405.803, 483.119, 52800.863 25/04/30,02:59:06,15,10,1, 12.0,1,1, -0.284, 10405.799, 483.039, 52800.767 25/04/30,02:59:06,16,10,1, 12.0,1,1, -0.284, 10405.750, 482.985, 52800.707 25/04/30,02:59:06,17,10,1, 12.0,1,1, -0.284, 10405.777, 483.038, 52800.795 25/04/30,02:59:06,18,10,1, 12.0,1,1, -0.284, 10405.772, 483.016, 52800.705 25/04/30,02:59:06,19,10,1, 12.0,1,1, -0.284, 10405.739, 482.949, 52800.653 25/04/30,02:59:07,00,10,1, 11.9,1,1, -0.282, 10405.737, 482.949, 52800.653 25/04/30,02:59:07,01,10,1, 11.9,1,1, -0.282, 10405.691, 482.959, 52800.689 25/04/30,02:59:07,02,10,1, 11.9,1,1, -0.282, 10405.674, 482.919, 52800.668 25/04/30,02:59:07,03,10,1, 11.9,1,1, -0.282, 10405.683, 482.956, 52800.782 25/04/30,02:59:07,04,10,1, 11.9,1,1, -0.282, 10405.652, 482.926, 52800.770 25/04/30,02:59:07,05,10,1, 11.9,1,1, -0.282, 10405.685, 482.886, 52800.758 25/04/30,02:59:07,06,10,1, 11.9,1,1, -0.282, 10405.643, 482.924, 52800.729 25/04/30,02:59:07,07,10,1, 11.9,1,1, -0.282, 10405.642, 482.906, 52800.738 25/04/30,02:59:07,08,10,1, 11.9,1,1, -0.282, 10405.601, 482.847, 52800.814 25/04/30,02:59:07,09,10,1, 11.9,1,1, -0.282, 10405.577, 482.865, 52800.676 25/04/30,02:59:07,10,10,1, 11.9,1,1, -0.282, 10405.590, 482.855, 52800.713 25/04/30,02:59:07,11,10,1, 11.9,1,1, -0.282, 10405.538, 482.801, 52800.740 25/04/30,02:59:07,12,10,1, 11.9,1,1, -0.282, 10405.548, 482.826, 52800.653 25/04/30,02:59:07,13,10,1, 11.9,1,1, -0.282, 10405.536, 482.833, 52800.660 25/04/30,02:59:07,14,10,1, 11.9,1,1, -0.282, 10405.538, 482.784, 52800.837 25/04/30,02:59:07,15,10,1, 11.9,1,1, -0.282, 10405.501, 482.791, 52800.612 25/04/30,02:59:07,16,10,1, 11.9,1,1, -0.282, 10405.510, 482.831, 52800.696 25/04/30,02:59:07,17,10,1, 11.9,1,1, -0.282, 10405.450, 482.734, 52800.676 25/04/30,02:59:07,18,10,1, 11.9,1,1, -0.282, 10405.448, 482.758, 52800.670 25/04/30,02:59:07,19,10,1, 11.9,1,1, -0.282, 10405.462, 482.784, 52800.717 25/04/30,02:59:08,00,10,1, 11.9,1,1, -0.284, 10405.462, 482.784, 52800.717 25/04/30,02:59:08,01,10,1, 11.9,1,1, -0.284, 10405.420, 482.715, 52800.672 25/04/30,02:59:08,02,10,1, 11.9,1,1, -0.284, 10405.406, 482.751, 52800.752 25/04/30,02:59:08,03,10,1, 11.9,1,1, -0.284, 10405.398, 482.640, 52800.710 25/04/30,02:59:08,04,10,1, 11.9,1,1, -0.284, 10405.375, 482.693, 52800.739 25/04/30,02:59:08,05,10,1, 11.9,1,1, -0.284, 10405.352, 482.700, 52800.645 25/04/30,02:59:08,06,10,1, 11.9,1,1, -0.284, 10405.341, 482.572, 52800.607 25/04/30,02:59:08,07,10,1, 11.9,1,1, -0.284, 10405.312, 482.598, 52800.697 25/04/30,02:59:08,08,10,1, 11.9,1,1, -0.284, 10405.315, 482.652, 52800.699 25/04/30,02:59:08,09,10,1, 11.9,1,1, -0.284, 10405.253, 482.560, 52800.673 25/04/30,02:59:08,10,10,1, 11.9,1,1, -0.284, 10405.278, 482.534, 52800.661 25/04/30,02:59:08,11,10,1, 11.9,1,1, -0.284, 10405.284, 482.605, 52800.679 25/04/30,02:59:08,12,10,1, 11.9,1,1, -0.284, 10405.218, 482.531, 52800.727 25/04/30,02:59:08,13,10,1, 11.9,1,1, -0.284, 10405.226, 482.525, 52800.658 25/04/30,02:59:08,14,10,1, 11.9,1,1, -0.284, 10405.189, 482.572, 52800.654 25/04/30,02:59:08,15,10,1, 11.9,1,1, -0.284, 10405.188, 482.473, 52800.671 25/04/30,02:59:08,16,10,1, 11.9,1,1, -0.284, 10405.173, 482.464, 52800.675 25/04/30,02:59:08,17,10,1, 11.9,1,1, -0.284, 10405.165, 482.487, 52800.646 25/04/30,02:59:08,18,10,1, 11.9,1,1, -0.284, 10405.142, 482.419, 52800.630 25/04/30,02:59:08,19,10,1, 11.9,1,1, -0.284, 10405.114, 482.437, 52800.624 25/04/30,02:59:09,00,10,1, 11.9,1,1, -0.285, 10405.111, 482.437, 52800.624 25/04/30,02:59:09,01,10,1, 11.9,1,1, -0.285, 10405.098, 482.407, 52800.624 25/04/30,02:59:09,02,10,1, 11.9,1,1, -0.285, 10405.076, 482.398, 52800.634 25/04/30,02:59:09,03,10,1, 11.9,1,1, -0.285, 10405.085, 482.423, 52800.668 25/04/30,02:59:09,04,10,1, 11.9,1,1, -0.285, 10405.071, 482.335, 52800.593 25/04/30,02:59:09,05,10,1, 11.9,1,1, -0.285, 10405.037, 482.317, 52800.680 25/04/30,02:59:09,06,10,1, 11.9,1,1, -0.285, 10405.060, 482.389, 52800.607 25/04/30,02:59:09,07,10,1, 11.9,1,1, -0.285, 10405.020, 482.308, 52800.630 25/04/30,02:59:09,08,10,1, 11.9,1,1, -0.285, 10405.001, 482.281, 52800.608 25/04/30,02:59:09,09,10,1, 11.9,1,1, -0.285, 10404.994, 482.329, 52800.658 25/04/30,02:59:09,10,10,1, 11.9,1,1, -0.285, 10404.994, 482.283, 52800.614 25/04/30,02:59:09,11,10,1, 11.9,1,1, -0.285, 10404.957, 482.250, 52800.555 25/04/30,02:59:09,12,10,1, 11.9,1,1, -0.285, 10404.975, 482.282, 52800.631 25/04/30,02:59:09,13,10,1, 11.9,1,1, -0.285, 10404.967, 482.226, 52800.593 25/04/30,02:59:09,14,10,1, 11.9,1,1, -0.285, 10404.913, 482.198, 52800.518 25/04/30,02:59:09,15,10,1, 11.9,1,1, -0.285, 10404.950, 482.256, 52800.628 25/04/30,02:59:09,16,10,1, 11.9,1,1, -0.285, 10404.925, 482.205, 52800.604 25/04/30,02:59:09,17,10,1, 11.9,1,1, -0.285, 10404.911, 482.153, 52800.540 25/04/30,02:59:09,18,10,1, 11.9,1,1, -0.285, 10404.889, 482.223, 52800.699 25/04/30,02:59:09,19,10,1, 11.9,1,1, -0.285, 10404.871, 482.157, 52800.579 25/04/30,02:59:10,00,10,1, 11.9,1,1, -0.286, 10404.869, 482.157, 52800.579 25/04/30,02:59:10,01,10,1, 11.9,1,1, -0.286, 10404.872, 482.184, 52800.620 25/04/30,02:59:10,02,10,1, 11.9,1,1, -0.286, 10404.833, 482.125, 52800.602 25/04/30,02:59:10,03,10,1, 11.9,1,1, -0.286, 10404.816, 482.084, 52800.575 25/04/30,02:59:10,04,10,1, 11.9,1,1, -0.286, 10404.813, 482.129, 52800.561 25/04/30,02:59:10,05,10,1, 11.9,1,1, -0.286, 10404.825, 482.099, 52800.625 25/04/30,02:59:10,06,10,1, 11.9,1,1, -0.286, 10404.791, 482.057, 52800.568 25/04/30,02:59:10,07,10,1, 11.9,1,1, -0.286, 10404.788, 482.098, 52800.594 25/04/30,02:59:10,08,10,1, 11.9,1,1, -0.286, 10404.773, 482.085, 52800.581 25/04/30,02:59:10,09,10,1, 11.9,1,1, -0.286, 10404.740, 482.034, 52800.579 25/04/30,02:59:10,10,10,1, 11.9,1,1, -0.286, 10404.737, 482.088, 52800.591 25/04/30,02:59:10,11,10,1, 11.9,1,1, -0.286, 10404.741, 482.056, 52800.604 25/04/30,02:59:10,12,10,1, 11.9,1,1, -0.286, 10404.708, 482.009, 52800.547 25/04/30,02:59:10,13,10,1, 11.9,1,1, -0.286, 10404.722, 482.089, 52800.544 25/04/30,02:59:10,14,10,1, 11.9,1,1, -0.286, 10404.685, 482.057, 52800.527 25/04/30,02:59:10,15,10,1, 11.9,1,1, -0.286, 10404.640, 482.010, 52800.540 25/04/30,02:59:10,16,10,1, 11.9,1,1, -0.286, 10404.644, 482.036, 52800.577 25/04/30,02:59:10,17,10,1, 11.9,1,1, -0.286, 10404.634, 482.043, 52800.595 25/04/30,02:59:10,18,10,1, 11.9,1,1, -0.286, 10404.601, 481.968, 52800.559 25/04/30,02:59:10,19,10,1, 11.9,1,1, -0.286, 10404.579, 482.038, 52800.555 25/04/30,02:59:11,00,10,1, 12.0,1,1, -0.286, 10404.577, 482.038, 52800.555 25/04/30,02:59:11,01,10,1, 12.0,1,1, -0.286, 10404.543, 481.961, 52800.492 25/04/30,02:59:11,02,10,1, 12.0,1,1, -0.286, 10404.564, 482.020, 52800.484 25/04/30,02:59:11,03,10,1, 12.0,1,1, -0.286, 10404.521, 482.037, 52800.543 25/04/30,02:59:11,04,10,1, 12.0,1,1, -0.286, 10404.514, 481.971, 52800.492 25/04/30,02:59:11,05,10,1, 12.0,1,1, -0.286, 10404.513, 482.012, 52800.580 25/04/30,02:59:11,06,10,1, 12.0,1,1, -0.286, 10404.501, 482.019, 52800.604 25/04/30,02:59:11,07,10,1, 12.0,1,1, -0.286, 10404.451, 481.952, 52800.525 25/04/30,02:59:11,08,10,1, 12.0,1,1, -0.286, 10404.436, 482.012, 52800.574 25/04/30,02:59:11,09,10,1, 12.0,1,1, -0.286, 10404.441, 482.010, 52800.582 25/04/30,02:59:11,10,10,1, 12.0,1,1, -0.286, 10404.427, 481.929, 52800.520 25/04/30,02:59:11,11,10,1, 12.0,1,1, -0.286, 10404.402, 481.963, 52800.576 25/04/30,02:59:11,12,10,1, 12.0,1,1, -0.286, 10404.395, 481.961, 52800.616 25/04/30,02:59:11,13,10,1, 12.0,1,1, -0.286, 10404.332, 481.912, 52800.574 25/04/30,02:59:11,14,10,1, 12.0,1,1, -0.286, 10404.342, 481.937, 52800.608 25/04/30,02:59:11,15,10,1, 12.0,1,1, -0.286, 10404.359, 481.941, 52800.574 25/04/30,02:59:11,16,10,1, 12.0,1,1, -0.286, 10404.320, 481.891, 52800.518 25/04/30,02:59:11,17,10,1, 12.0,1,1, -0.286, 10404.292, 481.912, 52800.542 25/04/30,02:59:11,18,10,1, 12.0,1,1, -0.286, 10404.292, 481.925, 52800.512 25/04/30,02:59:11,19,10,1, 12.0,1,1, -0.286, 10404.274, 481.839, 52800.576 25/04/30,02:59:12,00,09,1, 12.0,1,1, -0.281, 10404.269, 481.839, 52800.576 25/04/30,02:59:12,01,09,1, 12.0,1,1, -0.281, 10404.264, 481.920, 52800.568 25/04/30,02:59:12,02,09,1, 12.0,1,1, -0.281, 10404.240, 481.825, 52800.543 25/04/30,02:59:12,03,09,1, 12.0,1,1, -0.281, 10404.219, 481.880, 52800.525 25/04/30,02:59:12,04,09,1, 12.0,1,1, -0.281, 10404.215, 481.902, 52800.505 25/04/30,02:59:12,05,09,1, 12.0,1,1, -0.281, 10404.195, 481.810, 52800.505 25/04/30,02:59:12,06,09,1, 12.0,1,1, -0.281, 10404.162, 481.806, 52800.474 25/04/30,02:59:12,07,09,1, 12.0,1,1, -0.281, 10404.169, 481.843, 52800.561 25/04/30,02:59:12,08,09,1, 12.0,1,1, -0.281, 10404.160, 481.790, 52800.517 25/04/30,02:59:12,09,09,1, 12.0,1,1, -0.281, 10404.115, 481.785, 52800.488 25/04/30,02:59:12,10,09,1, 12.0,1,1, -0.281, 10404.146, 481.813, 52800.574 25/04/30,02:59:12,11,09,1, 12.0,1,1, -0.281, 10404.119, 481.733, 52800.509 25/04/30,02:59:12,12,09,1, 12.0,1,1, -0.281, 10404.085, 481.730, 52800.508 25/04/30,02:59:12,13,09,1, 12.0,1,1, -0.281, 10404.117, 481.782, 52800.501 25/04/30,02:59:12,14,09,1, 12.0,1,1, -0.281, 10404.105, 481.722, 52800.498 25/04/30,02:59:12,15,09,1, 12.0,1,1, -0.281, 10404.064, 481.692, 52800.487 25/04/30,02:59:12,16,09,1, 12.0,1,1, -0.281, 10404.094, 481.724, 52800.592 25/04/30,02:59:12,17,09,1, 12.0,1,1, -0.281, 10404.071, 481.680, 52800.555 25/04/30,02:59:12,18,09,1, 12.0,1,1, -0.281, 10404.029, 481.658, 52800.539 25/04/30,02:59:12,19,09,1, 12.0,1,1, -0.281, 10404.047, 481.686, 52800.628 25/04/30,02:59:13,00,10,1, 11.8,1,1, -0.284, 10404.043, 481.686, 52800.628 25/04/30,02:59:13,01,10,1, 11.8,1,1, -0.284, 10403.994, 481.604, 52800.530 25/04/30,02:59:13,02,10,1, 11.8,1,1, -0.284, 10404.003, 481.651, 52800.604 25/04/30,02:59:13,03,10,1, 11.8,1,1, -0.284, 10403.994, 481.571, 52800.556 25/04/30,02:59:13,04,10,1, 11.8,1,1, -0.284, 10403.984, 481.554, 52800.597 25/04/30,02:59:13,05,10,1, 11.8,1,1, -0.284, 10403.963, 481.623, 52800.567 25/04/30,02:59:13,06,10,1, 11.8,1,1, -0.284, 10403.959, 481.555, 52800.603 25/04/30,02:59:13,07,10,1, 11.8,1,1, -0.284, 10403.934, 481.510, 52800.600 25/04/30,02:59:13,08,10,1, 11.8,1,1, -0.284, 10403.929, 481.572, 52800.582 25/04/30,02:59:13,09,10,1, 11.8,1,1, -0.284, 10403.896, 481.493, 52800.595 25/04/30,02:59:13,10,10,1, 11.8,1,1, -0.284, 10403.884, 481.451, 52800.592 25/04/30,02:59:13,11,10,1, 11.8,1,1, -0.284, 10403.900, 481.480, 52800.544 25/04/30,02:59:13,12,10,1, 11.8,1,1, -0.284, 10403.865, 481.431, 52800.579 25/04/30,02:59:13,13,10,1, 11.8,1,1, -0.284, 10403.840, 481.409, 52800.562 25/04/30,02:59:13,14,10,1, 11.8,1,1, -0.284, 10403.846, 481.437, 52800.654 25/04/30,02:59:13,15,10,1, 11.8,1,1, -0.284, 10403.844, 481.397, 52800.557 25/04/30,02:59:13,16,10,1, 11.8,1,1, -0.284, 10403.811, 481.334, 52800.522 25/04/30,02:59:13,17,10,1, 11.8,1,1, -0.284, 10403.809, 481.418, 52800.652 25/04/30,02:59:13,18,10,1, 11.8,1,1, -0.284, 10403.785, 481.359, 52800.653 25/04/30,02:59:13,19,10,1, 11.8,1,1, -0.284, 10403.748, 481.293, 52800.648 25/04/30,02:59:14,00,10,1, 11.9,1,1, -0.282, 10403.743, 481.293, 52800.648 25/04/30,02:59:14,01,10,1, 11.9,1,1, -0.282, 10403.748, 481.353, 52800.628 25/04/30,02:59:14,02,10,1, 11.9,1,1, -0.282, 10403.721, 481.242, 52800.642 25/04/30,02:59:14,03,10,1, 11.9,1,1, -0.282, 10403.729, 481.295, 52800.656 25/04/30,02:59:14,04,10,1, 11.9,1,1, -0.282, 10403.702, 481.295, 52800.670 25/04/30,02:59:14,05,10,1, 11.9,1,1, -0.282, 10403.660, 481.196, 52800.607 25/04/30,02:59:14,06,10,1, 11.9,1,1, -0.282, 10403.648, 481.240, 52800.724 25/04/30,02:59:14,07,10,1, 11.9,1,1, -0.282, 10403.638, 481.218, 52800.713 25/04/30,02:59:14,08,10,1, 11.9,1,1, -0.282, 10403.618, 481.154, 52800.648 25/04/30,02:59:14,09,10,1, 11.9,1,1, -0.282, 10403.580, 481.206, 52800.734 25/04/30,02:59:14,10,10,1, 11.9,1,1, -0.282, 10403.593, 481.173, 52800.736 25/04/30,02:59:14,11,10,1, 11.9,1,1, -0.282, 10403.599, 481.105, 52800.667 25/04/30,02:59:14,12,10,1, 11.9,1,1, -0.282, 10403.527, 481.116, 52800.463 25/04/30,02:59:14,13,10,1, 11.9,1,1, -0.282, 10403.504, 481.144, 52800.732 25/04/30,02:59:14,14,10,1, 11.9,1,1, -0.282, 10403.517, 481.055, 52800.762 25/04/30,02:59:14,15,10,1, 11.9,1,1, -0.282, 10403.463, 481.102, 52800.929 25/04/30,02:59:14,16,10,1, 11.9,1,1, -0.282, 10403.485, 481.080, 52800.808 25/04/30,02:59:14,17,10,1, 11.9,1,1, -0.282, 10403.434, 480.999, 52800.765 25/04/30,02:59:14,18,10,1, 11.9,1,1, -0.282, 10403.445, 481.045, 52800.652 25/04/30,02:59:14,19,10,1, 11.9,1,1, -0.282, 10403.430, 481.062, 52800.737 25/04/30,02:59:15,00,10,1, 11.9,1,1, -0.287, 10403.426, 481.062, 52800.737 25/04/30,02:59:15,01,10,1, 11.9,1,1, -0.287, 10403.335, 480.970, 52800.683 25/04/30,02:59:15,02,10,1, 11.9,1,1, -0.287, 10403.402, 481.002, 52800.639 25/04/30,02:59:15,03,10,1, 11.9,1,1, -0.287, 10403.289, 480.950, 52800.723 25/04/30,02:59:15,04,10,1, 11.9,1,1, -0.287, 10403.327, 480.945, 52800.585 25/04/30,02:59:15,05,10,1, 11.9,1,1, -0.287, 10403.270, 480.965, 52800.740 25/04/30,02:59:15,06,10,1, 11.9,1,1, -0.287, 10403.256, 480.878, 52800.735 25/04/30,02:59:15,07,10,1, 11.9,1,1, -0.287, 10403.234, 480.941, 52800.715 25/04/30,02:59:15,08,10,1, 11.9,1,1, -0.287, 10403.218, 480.953, 52800.820 25/04/30,02:59:15,09,10,1, 11.9,1,1, -0.287, 10403.182, 480.853, 52800.726 25/04/30,02:59:15,10,10,1, 11.9,1,1, -0.287, 10403.191, 480.845, 52800.721 25/04/30,02:59:15,11,10,1, 11.9,1,1, -0.287, 10403.181, 480.922, 52800.810 25/04/30,02:59:15,12,10,1, 11.9,1,1, -0.287, 10403.144, 480.812, 52800.735 25/04/30,02:59:15,13,10,1, 11.9,1,1, -0.287, 10403.129, 480.811, 52800.777 25/04/30,02:59:15,14,10,1, 11.9,1,1, -0.287, 10403.127, 480.874, 52800.846 25/04/30,02:59:15,15,10,1, 11.9,1,1, -0.287, 10403.091, 480.815, 52800.791 25/04/30,02:59:15,16,10,1, 11.9,1,1, -0.287, 10403.054, 480.763, 52800.803 25/04/30,02:59:15,17,10,1, 11.9,1,1, -0.287, 10403.053, 480.832, 52800.865 25/04/30,02:59:15,18,10,1, 11.9,1,1, -0.287, 10403.047, 480.773, 52800.830 25/04/30,02:59:15,19,10,1, 11.9,1,1, -0.287, 10402.981, 480.755, 52800.831 25/04/30,02:59:16,00,09,1, 11.9,1,1, -0.286, 10402.975, 480.755, 52800.831 25/04/30,02:59:16,01,09,1, 11.9,1,1, -0.286, 10402.975, 480.764, 52800.866 25/04/30,02:59:16,02,09,1, 11.9,1,1, -0.286, 10402.925, 480.722, 52800.844 25/04/30,02:59:16,03,09,1, 11.9,1,1, -0.286, 10402.936, 480.785, 52800.968 25/04/30,02:59:16,04,09,1, 11.9,1,1, -0.286, 10402.909, 480.752, 52800.877 25/04/30,02:59:16,05,09,1, 11.9,1,1, -0.286, 10402.875, 480.716, 52800.892 25/04/30,02:59:16,06,09,1, 11.9,1,1, -0.286, 10402.853, 480.787, 52800.991 25/04/30,02:59:16,07,09,1, 11.9,1,1, -0.286, 10402.836, 480.723, 52800.885 25/04/30,02:59:16,08,09,1, 11.9,1,1, -0.286, 10402.813, 480.682, 52800.860 25/04/30,02:59:16,09,09,1, 11.9,1,1, -0.286, 10402.790, 480.764, 52800.993 25/04/30,02:59:16,10,09,1, 11.9,1,1, -0.286, 10402.741, 480.707, 52800.923 25/04/30,02:59:16,11,09,1, 11.9,1,1, -0.286, 10402.684, 480.655, 52800.920 25/04/30,02:59:16,12,09,1, 11.9,1,1, -0.286, 10402.680, 480.750, 52800.959 25/04/30,02:59:16,13,09,1, 11.9,1,1, -0.286, 10402.661, 480.746, 52801.015 25/04/30,02:59:16,14,09,1, 11.9,1,1, -0.286, 10402.631, 480.682, 52800.898 25/04/30,02:59:16,15,09,1, 11.9,1,1, -0.286, 10402.613, 480.714, 52800.980 25/04/30,02:59:16,16,09,1, 11.9,1,1, -0.286, 10402.603, 480.735, 52801.026 25/04/30,02:59:16,17,09,1, 11.9,1,1, -0.286, 10402.532, 480.647, 52801.025 25/04/30,02:59:16,18,09,1, 11.9,1,1, -0.286, 10402.517, 480.721, 52801.048 25/04/30,02:59:16,19,09,1, 11.9,1,1, -0.286, 10402.516, 480.734, 52801.129 25/04/30,02:59:17,00,09,1, 11.9,1,1, -0.283, 10402.508, 480.734, 52801.129 25/04/30,02:59:17,01,09,1, 11.9,1,1, -0.283, 10402.436, 480.729, 52801.111 25/04/30,02:59:17,02,09,1, 11.9,1,1, -0.283, 10402.440, 480.736, 52801.105 25/04/30,02:59:17,03,09,1, 11.9,1,1, -0.283, 10402.402, 480.666, 52801.082 25/04/30,02:59:17,04,09,1, 11.9,1,1, -0.283, 10402.396, 480.749, 52801.082 25/04/30,02:59:17,05,09,1, 11.9,1,1, -0.283, 10402.345, 480.732, 52801.058 25/04/30,02:59:17,06,09,1, 11.9,1,1, -0.283, 10402.330, 480.706, 52801.053 25/04/30,02:59:17,07,09,1, 11.9,1,1, -0.283, 10402.284, 480.762, 52801.101 25/04/30,02:59:17,08,09,1, 11.9,1,1, -0.283, 10402.284, 480.775, 52801.142 25/04/30,02:59:17,09,09,1, 11.9,1,1, -0.283, 10402.201, 480.715, 52801.089 25/04/30,02:59:17,10,09,1, 11.9,1,1, -0.283, 10402.200, 480.782, 52801.325 25/04/30,02:59:17,11,09,1, 11.9,1,1, -0.283, 10402.226, 480.798, 52801.197 25/04/30,02:59:17,12,09,1, 11.9,1,1, -0.283, 10402.162, 480.740, 52801.127 25/04/30,02:59:17,13,09,1, 11.9,1,1, -0.283, 10402.137, 480.773, 52801.251 25/04/30,02:59:17,14,09,1, 11.9,1,1, -0.283, 10402.117, 480.826, 52801.295 25/04/30,02:59:17,15,09,1, 11.9,1,1, -0.283, 10402.098, 480.769, 52801.254 25/04/30,02:59:17,16,09,1, 11.9,1,1, -0.283, 10402.051, 480.814, 52801.218 25/04/30,02:59:17,17,09,1, 11.9,1,1, -0.283, 10402.081, 480.818, 52801.208 25/04/30,02:59:17,18,09,1, 11.9,1,1, -0.283, 10402.025, 480.766, 52801.124 25/04/30,02:59:17,19,09,1, 11.9,1,1, -0.283, 10401.987, 480.831, 52801.337 25/04/30,02:59:18,00,09,1, 11.9,1,1, -0.284, 10401.982, 480.831, 52801.337 25/04/30,02:59:18,01,09,1, 11.9,1,1, -0.284, 10401.914, 480.807, 52801.263 25/04/30,02:59:18,02,09,1, 11.9,1,1, -0.284, 10401.908, 480.855, 52801.312 25/04/30,02:59:18,03,09,1, 11.9,1,1, -0.284, 10401.893, 480.896, 52801.337 25/04/30,02:59:18,04,09,1, 11.9,1,1, -0.284, 10401.848, 480.837, 52801.359 25/04/30,02:59:18,05,09,1, 11.9,1,1, -0.284, 10401.818, 480.829, 52801.343 25/04/30,02:59:18,06,09,1, 11.9,1,1, -0.284, 10401.826, 480.936, 52801.431 25/04/30,02:59:18,07,09,1, 11.9,1,1, -0.284, 10401.787, 480.881, 52801.424 25/04/30,02:59:18,08,09,1, 11.9,1,1, -0.284, 10401.736, 480.863, 52801.418 25/04/30,02:59:18,09,09,1, 11.9,1,1, -0.284, 10401.729, 480.952, 52801.405 25/04/30,02:59:18,10,09,1, 11.9,1,1, -0.284, 10401.717, 480.917, 52801.397 25/04/30,02:59:18,11,09,1, 11.9,1,1, -0.284, 10401.641, 480.923, 52801.428 25/04/30,02:59:18,12,09,1, 11.9,1,1, -0.284, 10401.654, 480.983, 52801.452 25/04/30,02:59:18,13,09,1, 11.9,1,1, -0.284, 10401.629, 480.939, 52801.470 25/04/30,02:59:18,14,09,1, 11.9,1,1, -0.284, 10401.591, 480.971, 52801.439 25/04/30,02:59:18,15,09,1, 11.9,1,1, -0.284, 10401.584, 481.024, 52801.540 25/04/30,02:59:18,16,09,1, 11.9,1,1, -0.284, 10401.533, 481.008, 52801.475 25/04/30,02:59:18,17,09,1, 11.9,1,1, -0.284, 10401.512, 481.000, 52801.581 25/04/30,02:59:18,18,09,1, 11.9,1,1, -0.284, 10401.493, 481.057, 52801.547 25/04/30,02:59:18,19,09,1, 11.9,1,1, -0.284, 10401.437, 481.033, 52801.787 25/04/30,02:59:19,00,10,1, 11.9,1,1, -0.284, 10401.431, 481.033, 52801.787 25/04/30,02:59:19,01,10,1, 11.9,1,1, -0.284, 10401.411, 481.094, 52801.628 25/04/30,02:59:19,02,10,1, 11.9,1,1, -0.284, 10401.418, 481.080, 52801.642 25/04/30,02:59:19,03,10,1, 11.9,1,1, -0.284, 10401.363, 481.056, 52801.666 25/04/30,02:59:19,04,10,1, 11.9,1,1, -0.284, 10401.366, 481.137, 52801.674 25/04/30,02:59:19,05,10,1, 11.9,1,1, -0.284, 10401.330, 481.115, 52801.680 25/04/30,02:59:19,06,10,1, 11.9,1,1, -0.284, 10401.320, 481.112, 52801.689 25/04/30,02:59:19,07,10,1, 11.9,1,1, -0.284, 10401.288, 481.179, 52801.674 25/04/30,02:59:19,08,10,1, 11.9,1,1, -0.284, 10401.246, 481.161, 52801.717 25/04/30,02:59:19,09,10,1, 11.9,1,1, -0.284, 10401.247, 481.135, 52801.652 25/04/30,02:59:19,10,10,1, 11.9,1,1, -0.284, 10401.233, 481.212, 52801.772 25/04/30,02:59:19,11,10,1, 11.9,1,1, -0.284, 10401.201, 481.171, 52801.745 25/04/30,02:59:19,12,10,1, 11.9,1,1, -0.284, 10401.157, 481.178, 52801.705 25/04/30,02:59:19,13,10,1, 11.9,1,1, -0.284, 10401.170, 481.254, 52801.858 25/04/30,02:59:19,14,10,1, 11.9,1,1, -0.284, 10401.136, 481.203, 52801.771 25/04/30,02:59:19,15,10,1, 11.9,1,1, -0.284, 10401.124, 481.210, 52801.798 25/04/30,02:59:19,16,10,1, 11.9,1,1, -0.284, 10401.133, 481.278, 52801.887 25/04/30,02:59:19,17,10,1, 11.9,1,1, -0.284, 10401.113, 481.281, 52801.807 25/04/30,02:59:19,18,10,1, 11.9,1,1, -0.284, 10401.066, 481.233, 52801.821 25/04/30,02:59:19,19,10,1, 11.9,1,1, -0.284, 10401.070, 481.330, 52801.884 25/04/30,02:59:20,00,10,1, 11.9,1,1, -0.281, 10401.064, 481.330, 52801.884 25/04/30,02:59:20,01,10,1, 11.9,1,1, -0.281, 10401.001, 481.305, 52801.905 25/04/30,02:59:20,02,10,1, 11.9,1,1, -0.281, 10401.042, 481.366, 52801.936 25/04/30,02:59:20,03,10,1, 11.9,1,1, -0.281, 10401.017, 481.356, 52801.937 25/04/30,02:59:20,04,10,1, 11.9,1,1, -0.281, 10400.998, 481.341, 52801.924 25/04/30,02:59:20,05,10,1, 11.9,1,1, -0.281, 10400.993, 481.417, 52801.931 25/04/30,02:59:20,06,10,1, 11.9,1,1, -0.281, 10400.990, 481.387, 52801.960 25/04/30,02:59:20,07,10,1, 11.9,1,1, -0.281, 10400.956, 481.379, 52801.966 25/04/30,02:59:20,08,10,1, 11.9,1,1, -0.281, 10400.969, 481.459, 52802.041 25/04/30,02:59:20,09,10,1, 11.9,1,1, -0.281, 10400.939, 481.438, 52801.978 25/04/30,02:59:20,10,10,1, 11.9,1,1, -0.281, 10400.920, 481.418, 52801.916 25/04/30,02:59:20,11,10,1, 11.9,1,1, -0.281, 10400.927, 481.487, 52801.971 25/04/30,02:59:20,12,10,1, 11.9,1,1, -0.281, 10400.926, 481.514, 52802.019 25/04/30,02:59:20,13,10,1, 11.9,1,1, -0.281, 10400.910, 481.449, 52802.067 25/04/30,02:59:20,14,10,1, 11.9,1,1, -0.281, 10400.937, 481.525, 52802.039 25/04/30,02:59:20,15,10,1, 11.9,1,1, -0.281, 10400.926, 481.546, 52802.050 25/04/30,02:59:20,16,10,1, 11.9,1,1, -0.281, 10400.901, 481.512, 52802.019 25/04/30,02:59:20,17,10,1, 11.9,1,1, -0.281, 10400.911, 481.593, 52802.146 25/04/30,02:59:20,18,10,1, 11.9,1,1, -0.281, 10400.905, 481.600, 52802.123 25/04/30,02:59:20,19,10,1, 11.9,1,1, -0.281, 10400.883, 481.549, 52802.144 25/04/30,02:59:21,00,10,1, 11.9,1,1, -0.286, 10400.881, 481.549, 52802.144 25/04/30,02:59:21,01,10,1, 11.9,1,1, -0.286, 10400.895, 481.650, 52802.089 25/04/30,02:59:21,02,10,1, 11.9,1,1, -0.286, 10400.895, 481.591, 52802.118 25/04/30,02:59:21,03,10,1, 11.9,1,1, -0.286, 10400.902, 481.689, 52802.176 25/04/30,02:59:21,04,10,1, 11.9,1,1, -0.286, 10400.908, 481.693, 52802.129 25/04/30,02:59:21,05,10,1, 11.9,1,1, -0.286, 10400.889, 481.633, 52802.153 25/04/30,02:59:21,06,10,1, 11.9,1,1, -0.286, 10400.879, 481.729, 52802.267 25/04/30,02:59:21,07,10,1, 11.9,1,1, -0.286, 10400.906, 481.752, 52802.234 25/04/30,02:59:21,08,10,1, 11.9,1,1, -0.286, 10400.887, 481.715, 52802.218 25/04/30,02:59:21,09,10,1, 11.9,1,1, -0.286, 10400.890, 481.775, 52802.216 25/04/30,02:59:21,10,10,1, 11.9,1,1, -0.286, 10400.922, 481.794, 52802.284 25/04/30,02:59:21,11,10,1, 11.9,1,1, -0.286, 10400.922, 481.746, 52802.219 25/04/30,02:59:21,12,10,1, 11.9,1,1, -0.286, 10400.918, 481.806, 52802.259 25/04/30,02:59:21,13,10,1, 11.9,1,1, -0.286, 10400.934, 481.812, 52802.270 25/04/30,02:59:21,14,10,1, 11.9,1,1, -0.286, 10400.929, 481.826, 52802.249 25/04/30,02:59:21,15,10,1, 11.9,1,1, -0.286, 10400.951, 481.885, 52802.256 25/04/30,02:59:21,16,10,1, 11.9,1,1, -0.286, 10400.951, 481.917, 52802.327 25/04/30,02:59:21,17,10,1, 11.9,1,1, -0.286, 10400.961, 481.858, 52802.246 25/04/30,02:59:21,18,10,1, 11.9,1,1, -0.286, 10401.002, 481.928, 52802.293 25/04/30,02:59:21,19,10,1, 11.9,1,1, -0.286, 10401.003, 481.970, 52802.307 25/04/30,02:59:22,00,09,1, 12.0,1,1, -0.288, 10400.997, 481.970, 52802.307 25/04/30,02:59:22,01,09,1, 12.0,1,1, -0.288, 10401.015, 481.988, 52802.342 25/04/30,02:59:22,02,09,1, 12.0,1,1, -0.288, 10401.034, 482.045, 52802.306 25/04/30,02:59:22,03,09,1, 12.0,1,1, -0.288, 10401.015, 481.982, 52802.284 25/04/30,02:59:22,04,09,1, 12.0,1,1, -0.288, 10401.041, 482.058, 52802.398 25/04/30,02:59:22,05,09,1, 12.0,1,1, -0.288, 10401.086, 482.114, 52802.460 25/04/30,02:59:22,06,09,1, 12.0,1,1, -0.288, 10401.079, 482.083, 52802.401 25/04/30,02:59:22,07,09,1, 12.0,1,1, -0.288, 10401.116, 482.101, 52802.410 25/04/30,02:59:22,08,09,1, 12.0,1,1, -0.288, 10401.134, 482.157, 52802.376 25/04/30,02:59:22,09,09,1, 12.0,1,1, -0.288, 10401.134, 482.145, 52802.374 25/04/30,02:59:22,10,09,1, 12.0,1,1, -0.288, 10401.162, 482.185, 52802.420 25/04/30,02:59:22,11,09,1, 12.0,1,1, -0.288, 10401.182, 482.238, 52802.444 25/04/30,02:59:22,12,09,1, 12.0,1,1, -0.288, 10401.180, 482.208, 52802.434 25/04/30,02:59:22,13,09,1, 12.0,1,1, -0.288, 10401.263, 482.221, 52802.166 25/04/30,02:59:22,14,09,1, 12.0,1,1, -0.288, 10401.252, 482.348, 52802.464 25/04/30,02:59:22,15,09,1, 12.0,1,1, -0.288, 10401.229, 482.291, 52802.455 25/04/30,02:59:22,16,09,1, 12.0,1,1, -0.288, 10401.249, 482.314, 52802.476 25/04/30,02:59:22,17,09,1, 12.0,1,1, -0.288, 10401.318, 482.404, 52802.549 25/04/30,02:59:22,18,09,1, 12.0,1,1, -0.288, 10401.303, 482.364, 52802.548 25/04/30,02:59:22,19,09,1, 12.0,1,1, -0.288, 10401.349, 482.377, 52802.520 25/04/30,02:59:23,00,10,1, 11.9,1,1, -0.284, 10401.348, 482.377, 52802.520 25/04/30,02:59:23,01,10,1, 11.9,1,1, -0.284, 10401.344, 482.427, 52802.518 25/04/30,02:59:23,02,10,1, 11.9,1,1, -0.284, 10401.383, 482.460, 52802.592 25/04/30,02:59:23,03,10,1, 11.9,1,1, -0.284, 10401.382, 482.511, 52802.611 25/04/30,02:59:23,04,10,1, 11.9,1,1, -0.284, 10401.412, 482.517, 52802.563 25/04/30,02:59:23,05,10,1, 11.9,1,1, -0.284, 10401.450, 482.517, 52802.478 25/04/30,02:59:23,06,10,1, 11.9,1,1, -0.284, 10401.495, 482.605, 52802.592 25/04/30,02:59:23,07,10,1, 11.9,1,1, -0.284, 10401.476, 482.605, 52802.597 25/04/30,02:59:23,08,10,1, 11.9,1,1, -0.284, 10401.525, 482.589, 52802.571 25/04/30,02:59:23,09,10,1, 11.9,1,1, -0.284, 10401.547, 482.697, 52802.631 25/04/30,02:59:23,10,10,1, 11.9,1,1, -0.284, 10401.555, 482.691, 52802.605 25/04/30,02:59:23,11,10,1, 11.9,1,1, -0.284, 10401.548, 482.686, 52802.613 25/04/30,02:59:23,12,10,1, 11.9,1,1, -0.284, 10401.619, 482.770, 52802.723 25/04/30,02:59:23,13,10,1, 11.9,1,1, -0.284, 10401.641, 482.798, 52802.639 25/04/30,02:59:23,14,10,1, 11.9,1,1, -0.284, 10401.608, 482.769, 52802.568 25/04/30,02:59:23,15,10,1, 11.9,1,1, -0.284, 10401.672, 482.861, 52802.629 25/04/30,02:59:23,16,10,1, 11.9,1,1, -0.284, 10401.661, 482.874, 52802.658 25/04/30,02:59:23,17,10,1, 11.9,1,1, -0.284, 10401.638, 482.866, 52802.639 25/04/30,02:59:23,18,10,1, 11.9,1,1, -0.284, 10401.662, 483.003, 52802.804 25/04/30,02:59:23,19,10,1, 11.9,1,1, -0.284, 10401.703, 483.002, 52802.601 25/04/30,02:59:24,00,10,1, 11.8,1,1, -0.286, 10401.698, 483.002, 52802.601 25/04/30,02:59:24,01,10,1, 11.8,1,1, -0.286, 10401.682, 483.095, 52802.794 25/04/30,02:59:24,02,10,1, 11.8,1,1, -0.286, 10401.724, 483.085, 52802.397 25/04/30,02:59:24,03,10,1, 11.8,1,1, -0.286, 10401.689, 483.108, 52802.812 25/04/30,02:59:24,04,10,1, 11.8,1,1, -0.286, 10401.779, 483.215, 52802.597 25/04/30,02:59:24,05,10,1, 11.8,1,1, -0.286, 10401.753, 483.272, 52802.837 25/04/30,02:59:24,06,10,1, 11.8,1,1, -0.286, 10401.730, 483.256, 52802.818 25/04/30,02:59:24,07,10,1, 11.8,1,1, -0.286, 10401.757, 483.339, 52802.743 25/04/30,02:59:24,08,10,1, 11.8,1,1, -0.286, 10401.766, 483.391, 52802.814 25/04/30,02:59:24,09,10,1, 11.8,1,1, -0.286, 10401.771, 483.361, 52802.740 25/04/30,02:59:24,10,10,1, 11.8,1,1, -0.286, 10401.778, 483.474, 52802.820 25/04/30,02:59:24,11,10,1, 11.8,1,1, -0.286, 10401.810, 483.559, 52802.813 25/04/30,02:59:24,12,10,1, 11.8,1,1, -0.286, 10401.816, 483.518, 52802.769 25/04/30,02:59:24,13,10,1, 11.8,1,1, -0.286, 10401.785, 483.623, 52802.863 25/04/30,02:59:24,14,10,1, 11.8,1,1, -0.286, 10401.821, 483.684, 52802.830 25/04/30,02:59:24,15,10,1, 11.8,1,1, -0.286, 10401.789, 483.677, 52802.803 25/04/30,02:59:24,16,10,1, 11.8,1,1, -0.286, 10401.828, 483.770, 52802.804 25/04/30,02:59:24,17,10,1, 11.8,1,1, -0.286, 10401.816, 483.821, 52802.940 25/04/30,02:59:24,18,10,1, 11.8,1,1, -0.286, 10401.828, 483.844, 52802.822 25/04/30,02:59:24,19,10,1, 11.8,1,1, -0.286, 10401.791, 483.935, 52802.888 25/04/30,02:59:25,00,10,1, 11.9,1,1, -0.286, 10401.790, 483.935, 52802.888 25/04/30,02:59:25,01,10,1, 11.9,1,1, -0.286, 10401.797, 483.994, 52802.843 25/04/30,02:59:25,02,10,1, 11.9,1,1, -0.286, 10401.783, 484.101, 52802.896 25/04/30,02:59:25,03,10,1, 11.9,1,1, -0.286, 10401.802, 484.179, 52802.926 25/04/30,02:59:25,04,10,1, 11.9,1,1, -0.286, 10401.763, 484.174, 52802.872 25/04/30,02:59:25,05,10,1, 11.9,1,1, -0.286, 10401.812, 484.264, 52802.904 25/04/30,02:59:25,06,10,1, 11.9,1,1, -0.286, 10401.801, 484.384, 52802.983 25/04/30,02:59:25,07,10,1, 11.9,1,1, -0.286, 10401.787, 484.367, 52802.917 25/04/30,02:59:25,08,10,1, 11.9,1,1, -0.286, 10401.772, 484.453, 52802.977 25/04/30,02:59:25,09,10,1, 11.9,1,1, -0.286, 10401.785, 484.567, 52803.048 25/04/30,02:59:25,10,10,1, 11.9,1,1, -0.286, 10401.792, 484.533, 52802.928 25/04/30,02:59:25,11,10,1, 11.9,1,1, -0.286, 10401.766, 484.624, 52802.922 25/04/30,02:59:25,12,10,1, 11.9,1,1, -0.286, 10401.760, 484.730, 52802.975 25/04/30,02:59:25,13,10,1, 11.9,1,1, -0.286, 10401.751, 484.732, 52802.950 25/04/30,02:59:25,14,10,1, 11.9,1,1, -0.286, 10401.756, 484.787, 52802.992 25/04/30,02:59:25,15,10,1, 11.9,1,1, -0.286, 10401.777, 484.907, 52803.086 25/04/30,02:59:25,16,10,1, 11.9,1,1, -0.286, 10401.761, 484.901, 52802.948 25/04/30,02:59:25,17,10,1, 11.9,1,1, -0.286, 10401.740, 484.951, 52802.968 25/04/30,02:59:25,18,10,1, 11.9,1,1, -0.286, 10401.767, 485.079, 52803.032 25/04/30,02:59:25,19,10,1, 11.9,1,1, -0.286, 10401.739, 485.033, 52802.997 25/04/30,02:59:26,00,10,1, 12.0,1,1, -0.285, 10401.732, 485.033, 52802.997 25/04/30,02:59:26,01,10,1, 12.0,1,1, -0.285, 10401.729, 485.233, 52803.098 25/04/30,02:59:26,02,10,1, 12.0,1,1, -0.285, 10401.716, 485.224, 52803.067 25/04/30,02:59:26,03,10,1, 12.0,1,1, -0.285, 10401.713, 485.258, 52803.044 25/04/30,02:59:26,04,10,1, 12.0,1,1, -0.285, 10401.719, 485.403, 52803.107 25/04/30,02:59:26,05,10,1, 12.0,1,1, -0.285, 10401.716, 485.380, 52803.067 25/04/30,02:59:26,06,10,1, 12.0,1,1, -0.285, 10401.715, 485.417, 52803.099 25/04/30,02:59:26,07,10,1, 12.0,1,1, -0.285, 10401.703, 485.544, 52803.131 25/04/30,02:59:26,08,10,1, 12.0,1,1, -0.285, 10401.690, 485.556, 52803.157 25/04/30,02:59:26,09,10,1, 12.0,1,1, -0.285, 10401.687, 485.566, 52803.091 25/04/30,02:59:26,10,10,1, 12.0,1,1, -0.285, 10401.726, 485.690, 52803.204 25/04/30,02:59:26,11,10,1, 12.0,1,1, -0.285, 10401.685, 485.703, 52803.157 25/04/30,02:59:26,12,10,1, 12.0,1,1, -0.285, 10401.686, 485.696, 52803.133 25/04/30,02:59:26,13,10,1, 12.0,1,1, -0.285, 10401.704, 485.819, 52803.183 25/04/30,02:59:26,14,10,1, 12.0,1,1, -0.285, 10401.697, 485.803, 52803.143 25/04/30,02:59:26,15,10,1, 12.0,1,1, -0.285, 10401.676, 485.842, 52803.236 25/04/30,02:59:26,16,10,1, 12.0,1,1, -0.285, 10401.676, 485.957, 52803.275 25/04/30,02:59:26,17,10,1, 12.0,1,1, -0.285, 10401.688, 485.962, 52803.239 25/04/30,02:59:26,18,10,1, 12.0,1,1, -0.285, 10401.682, 485.972, 52803.175 25/04/30,02:59:26,19,10,1, 12.0,1,1, -0.285, 10401.729, 486.079, 52803.273 25/04/30,02:59:27,00,09,1, 11.9,1,1, -0.280, 10401.723, 486.079, 52803.273 25/04/30,02:59:27,01,09,1, 11.9,1,1, -0.280, 10401.713, 486.084, 52803.188 25/04/30,02:59:27,02,09,1, 11.9,1,1, -0.280, 10401.765, 486.195, 52803.266 25/04/30,02:59:27,03,09,1, 11.9,1,1, -0.280, 10401.729, 486.221, 52803.313 25/04/30,02:59:27,04,09,1, 11.9,1,1, -0.280, 10401.715, 486.201, 52803.271 25/04/30,02:59:27,05,09,1, 11.9,1,1, -0.280, 10401.733, 486.299, 52803.311 25/04/30,02:59:27,06,09,1, 11.9,1,1, -0.280, 10401.743, 486.333, 52803.233 25/04/30,02:59:27,07,09,1, 11.9,1,1, -0.280, 10401.757, 486.313, 52803.266 25/04/30,02:59:27,08,09,1, 11.9,1,1, -0.280, 10401.750, 486.390, 52803.279 25/04/30,02:59:27,09,09,1, 11.9,1,1, -0.280, 10401.776, 486.438, 52803.295 25/04/30,02:59:27,10,09,1, 11.9,1,1, -0.280, 10401.754, 486.420, 52803.202 25/04/30,02:59:27,11,09,1, 11.9,1,1, -0.280, 10401.785, 486.487, 52803.280 25/04/30,02:59:27,12,09,1, 11.9,1,1, -0.280, 10401.783, 486.540, 52803.330 25/04/30,02:59:27,13,09,1, 11.9,1,1, -0.280, 10401.792, 486.507, 52803.169 25/04/30,02:59:27,14,09,1, 11.9,1,1, -0.280, 10401.802, 486.593, 52803.347 25/04/30,02:59:27,15,09,1, 11.9,1,1, -0.280, 10401.815, 486.643, 52803.337 25/04/30,02:59:27,16,09,1, 11.9,1,1, -0.280, 10401.831, 486.610, 52803.257 25/04/30,02:59:27,17,09,1, 11.9,1,1, -0.280, 10401.826, 486.673, 52803.120 25/04/30,02:59:27,18,09,1, 11.9,1,1, -0.280, 10401.875, 486.726, 52803.424 25/04/30,02:59:27,19,09,1, 11.9,1,1, -0.280, 10401.874, 486.675, 52803.287 25/04/30,02:59:28,00,09,1, 11.9,1,1, -0.282, 10401.874, 486.675, 52803.287 25/04/30,02:59:28,01,09,1, 11.9,1,1, -0.282, 10401.908, 486.796, 52803.322 25/04/30,02:59:28,02,09,1, 11.9,1,1, -0.282, 10401.915, 486.764, 52803.266 25/04/30,02:59:28,03,09,1, 11.9,1,1, -0.282, 10401.938, 486.818, 52803.279 25/04/30,02:59:28,04,09,1, 11.9,1,1, -0.282, 10401.967, 486.847, 52803.341 25/04/30,02:59:28,05,09,1, 11.9,1,1, -0.282, 10401.965, 486.788, 52803.238 25/04/30,02:59:28,06,09,1, 11.9,1,1, -0.282, 10401.989, 486.888, 52803.297 25/04/30,02:59:28,07,09,1, 11.9,1,1, -0.282, 10402.030, 486.904, 52803.367 25/04/30,02:59:28,08,09,1, 11.9,1,1, -0.282, 10402.003, 486.854, 52803.249 25/04/30,02:59:28,09,09,1, 11.9,1,1, -0.282, 10402.039, 486.931, 52803.306 25/04/30,02:59:28,10,09,1, 11.9,1,1, -0.282, 10402.052, 486.973, 52803.316 25/04/30,02:59:28,11,09,1, 11.9,1,1, -0.282, 10402.067, 486.902, 52803.197 25/04/30,02:59:28,12,09,1, 11.9,1,1, -0.282, 10402.085, 486.949, 52803.259 25/04/30,02:59:28,13,09,1, 11.9,1,1, -0.282, 10402.105, 487.002, 52803.233 25/04/30,02:59:28,14,09,1, 11.9,1,1, -0.282, 10402.105, 486.956, 52803.220 25/04/30,02:59:28,15,09,1, 11.9,1,1, -0.282, 10402.137, 487.000, 52803.219 25/04/30,02:59:28,16,09,1, 11.9,1,1, -0.282, 10402.163, 487.033, 52803.285 25/04/30,02:59:28,17,09,1, 11.9,1,1, -0.282, 10402.153, 487.007, 52803.233 25/04/30,02:59:28,18,09,1, 11.9,1,1, -0.282, 10402.194, 487.011, 52803.159 25/04/30,02:59:28,19,09,1, 11.9,1,1, -0.282, 10402.195, 487.065, 52803.248 25/04/30,02:59:29,00,09,1, 11.9,1,1, -0.284, 10402.191, 487.065, 52803.248 25/04/30,02:59:29,01,09,1, 11.9,1,1, -0.284, 10402.240, 487.032, 52803.185 25/04/30,02:59:29,02,09,1, 11.9,1,1, -0.284, 10402.293, 487.080, 52803.167 25/04/30,02:59:29,03,09,1, 11.9,1,1, -0.284, 10402.306, 486.978, 52803.066 25/04/30,02:59:29,04,09,1, 11.9,1,1, -0.284, 10402.312, 487.050, 52803.125 25/04/30,02:59:29,05,09,1, 11.9,1,1, -0.284, 10402.355, 487.077, 52803.231 25/04/30,02:59:29,06,09,1, 11.9,1,1, -0.284, 10402.325, 486.996, 52803.053 25/04/30,02:59:29,07,09,1, 11.9,1,1, -0.284, 10402.366, 487.020, 52803.083 25/04/30,02:59:29,08,09,1, 11.9,1,1, -0.284, 10402.396, 487.085, 52803.178 25/04/30,02:59:29,09,09,1, 11.9,1,1, -0.284, 10402.404, 487.022, 52803.116 25/04/30,02:59:29,10,09,1, 11.9,1,1, -0.284, 10402.412, 487.002, 52803.145 25/04/30,02:59:29,11,09,1, 11.9,1,1, -0.284, 10402.480, 487.071, 52803.179 25/04/30,02:59:29,12,09,1, 11.9,1,1, -0.284, 10402.485, 487.026, 52803.122 25/04/30,02:59:29,13,09,1, 11.9,1,1, -0.284, 10402.492, 486.982, 52803.091 25/04/30,02:59:29,14,09,1, 11.9,1,1, -0.284, 10402.528, 487.039, 52803.105 25/04/30,02:59:29,15,09,1, 11.9,1,1, -0.284, 10402.536, 486.983, 52803.106 25/04/30,02:59:29,16,09,1, 11.9,1,1, -0.284, 10402.567, 486.947, 52803.055 25/04/30,02:59:29,17,09,1, 11.9,1,1, -0.284, 10402.620, 487.009, 52803.078 25/04/30,02:59:29,18,09,1, 11.9,1,1, -0.284, 10402.622, 486.930, 52802.953 25/04/30,02:59:29,19,09,1, 11.9,1,1, -0.284, 10402.639, 486.916, 52803.035 25/04/30,02:59:30,00,09,1, 11.9,1,1, -0.283, 10402.633, 486.916, 52803.035 25/04/30,02:59:30,01,09,1, 11.9,1,1, -0.283, 10402.710, 486.909, 52802.957 25/04/30,02:59:30,02,09,1, 11.9,1,1, -0.283, 10402.713, 486.865, 52802.905 25/04/30,02:59:30,03,09,1, 11.9,1,1, -0.283, 10402.764, 486.955, 52803.016 25/04/30,02:59:30,04,09,1, 11.9,1,1, -0.283, 10402.765, 486.912, 52802.914 25/04/30,02:59:30,05,09,1, 11.9,1,1, -0.283, 10402.805, 486.822, 52802.904 25/04/30,02:59:30,06,09,1, 11.9,1,1, -0.283, 10402.843, 486.869, 52802.976 25/04/30,02:59:30,07,09,1, 11.9,1,1, -0.283, 10402.872, 486.854, 52803.017 25/04/30,02:59:30,08,09,1, 11.9,1,1, -0.283, 10402.867, 486.766, 52802.902 25/04/30,02:59:30,09,09,1, 11.9,1,1, -0.283, 10402.910, 486.817, 52802.839 25/04/30,02:59:30,10,09,1, 11.9,1,1, -0.283, 10402.932, 486.785, 52802.852 25/04/30,02:59:30,11,09,1, 11.9,1,1, -0.283, 10402.958, 486.737, 52802.857 25/04/30,02:59:30,12,09,1, 11.9,1,1, -0.283, 10403.001, 486.787, 52803.113 25/04/30,02:59:30,13,09,1, 11.9,1,1, -0.283, 10403.043, 486.726, 52802.747 25/04/30,02:59:30,14,09,1, 11.9,1,1, -0.283, 10403.031, 486.689, 52802.676 25/04/30,02:59:30,15,09,1, 11.9,1,1, -0.283, 10403.092, 486.718, 52802.713 25/04/30,02:59:30,16,09,1, 11.9,1,1, -0.283, 10403.081, 486.656, 52802.747 25/04/30,02:59:30,17,09,1, 11.9,1,1, -0.283, 10403.129, 486.601, 52802.729 25/04/30,02:59:30,18,09,1, 11.9,1,1, -0.283, 10403.149, 486.676, 52802.813 25/04/30,02:59:30,19,09,1, 11.9,1,1, -0.283, 10403.161, 486.645, 52802.761 25/04/30,02:59:31,00,09,1, 11.9,1,1, -0.285, 10403.159, 486.645, 52802.761 25/04/30,02:59:31,01,09,1, 11.9,1,1, -0.285, 10403.243, 486.607, 52802.700 25/04/30,02:59:31,02,09,1, 11.9,1,1, -0.285, 10403.284, 486.578, 52802.669 25/04/30,02:59:31,03,09,1, 11.9,1,1, -0.285, 10403.273, 486.505, 52802.639 25/04/30,02:59:31,04,09,1, 11.9,1,1, -0.285, 10403.316, 486.547, 52802.757 25/04/30,02:59:31,05,09,1, 11.9,1,1, -0.285, 10403.343, 486.525, 52802.627 25/04/30,02:59:31,06,09,1, 11.9,1,1, -0.285, 10403.348, 486.429, 52802.545 25/04/30,02:59:31,07,09,1, 11.9,1,1, -0.285, 10403.386, 486.491, 52802.740 25/04/30,02:59:31,08,09,1, 11.9,1,1, -0.285, 10403.413, 486.455, 52802.632 25/04/30,02:59:31,09,09,1, 11.9,1,1, -0.285, 10403.415, 486.384, 52802.594 25/04/30,02:59:31,10,09,1, 11.9,1,1, -0.285, 10403.465, 486.430, 52802.656 25/04/30,02:59:31,11,09,1, 11.9,1,1, -0.285, 10403.503, 486.401, 52802.567 25/04/30,02:59:31,12,09,1, 11.9,1,1, -0.285, 10403.477, 486.295, 52802.609 25/04/30,02:59:31,13,09,1, 11.9,1,1, -0.285, 10403.524, 486.331, 52802.607 25/04/30,02:59:31,14,09,1, 11.9,1,1, -0.285, 10403.587, 486.346, 52802.621 25/04/30,02:59:31,15,09,1, 11.9,1,1, -0.285, 10403.599, 486.240, 52802.593 25/04/30,02:59:31,16,09,1, 11.9,1,1, -0.285, 10403.624, 486.292, 52802.608 25/04/30,02:59:31,17,09,1, 11.9,1,1, -0.285, 10403.698, 486.303, 52802.615 25/04/30,02:59:31,18,09,1, 11.9,1,1, -0.285, 10403.681, 486.196, 52802.490 25/04/30,02:59:31,19,09,1, 11.9,1,1, -0.285, 10403.710, 486.233, 52802.572 25/04/30,02:59:32,00,09,1, 11.9,1,1, -0.284, 10403.709, 486.233, 52802.572 25/04/30,02:59:32,01,09,1, 11.9,1,1, -0.284, 10403.793, 486.149, 52802.527 25/04/30,02:59:32,02,09,1, 11.9,1,1, -0.284, 10403.797, 486.169, 52802.483 25/04/30,02:59:32,03,09,1, 11.9,1,1, -0.284, 10403.834, 486.181, 52802.523 25/04/30,02:59:32,04,09,1, 11.9,1,1, -0.284, 10403.846, 486.099, 52802.499 25/04/30,02:59:32,05,09,1, 11.9,1,1, -0.284, 10403.872, 486.127, 52802.562 25/04/30,02:59:32,06,09,1, 11.9,1,1, -0.284, 10403.922, 486.137, 52802.482 25/04/30,02:59:32,07,09,1, 11.9,1,1, -0.284, 10403.930, 486.040, 52802.469 25/04/30,02:59:32,08,09,1, 11.9,1,1, -0.284, 10403.963, 486.069, 52802.429 25/04/30,02:59:32,09,09,1, 11.9,1,1, -0.284, 10404.003, 486.085, 52802.491 25/04/30,02:59:32,10,09,1, 11.9,1,1, -0.284, 10404.004, 485.979, 52802.511 25/04/30,02:59:32,11,09,1, 11.9,1,1, -0.284, 10404.043, 485.998, 52802.412 25/04/30,02:59:32,12,09,1, 11.9,1,1, -0.284, 10404.070, 486.045, 52802.517 25/04/30,02:59:32,13,09,1, 11.9,1,1, -0.284, 10404.095, 485.940, 52802.434 25/04/30,02:59:32,14,09,1, 11.9,1,1, -0.284, 10404.126, 485.933, 52802.502 25/04/30,02:59:32,15,09,1, 11.9,1,1, -0.284, 10404.142, 485.951, 52802.466 25/04/30,02:59:32,16,09,1, 11.9,1,1, -0.284, 10404.171, 485.888, 52802.435 25/04/30,02:59:32,17,09,1, 11.9,1,1, -0.284, 10404.215, 485.874, 52802.405 25/04/30,02:59:32,18,09,1, 11.9,1,1, -0.284, 10404.241, 485.906, 52802.408 25/04/30,02:59:32,19,09,1, 11.9,1,1, -0.284, 10404.271, 485.835, 52802.469 25/04/30,02:59:33,00,09,1, 11.9,1,1, -0.284, 10404.269, 485.835, 52802.469 25/04/30,02:59:33,01,09,1, 11.9,1,1, -0.284, 10404.316, 485.865, 52802.409 25/04/30,02:59:33,02,09,1, 11.9,1,1, -0.284, 10404.326, 485.761, 52802.369 25/04/30,02:59:33,03,09,1, 11.9,1,1, -0.284, 10404.360, 485.765, 52802.392 25/04/30,02:59:33,04,09,1, 11.9,1,1, -0.284, 10404.385, 485.817, 52802.441 25/04/30,02:59:33,05,09,1, 11.9,1,1, -0.284, 10404.399, 485.711, 52802.327 25/04/30,02:59:33,06,09,1, 11.9,1,1, -0.284, 10404.439, 485.719, 52802.333 25/04/30,02:59:33,07,09,1, 11.9,1,1, -0.284, 10404.451, 485.762, 52802.412 25/04/30,02:59:33,08,09,1, 11.9,1,1, -0.284, 10404.469, 485.668, 52802.393 25/04/30,02:59:33,09,09,1, 11.9,1,1, -0.284, 10404.502, 485.597, 52802.384 25/04/30,02:59:33,10,09,1, 11.9,1,1, -0.284, 10404.510, 485.647, 52802.346 25/04/30,02:59:33,11,09,1, 11.9,1,1, -0.284, 10404.547, 485.603, 52802.319 25/04/30,02:59:33,12,09,1, 11.9,1,1, -0.284, 10404.558, 485.526, 52802.289 25/04/30,02:59:33,13,09,1, 11.9,1,1, -0.284, 10404.582, 485.588, 52802.357 25/04/30,02:59:33,14,09,1, 11.9,1,1, -0.284, 10404.624, 485.535, 52802.342 25/04/30,02:59:33,15,09,1, 11.9,1,1, -0.284, 10404.601, 485.487, 52802.226 25/04/30,02:59:33,16,09,1, 11.9,1,1, -0.284, 10404.667, 485.508, 52802.325 25/04/30,02:59:33,17,09,1, 11.9,1,1, -0.284, 10404.662, 485.459, 52802.326 25/04/30,02:59:33,18,09,1, 11.9,1,1, -0.284, 10404.690, 485.418, 52802.215 25/04/30,02:59:33,19,09,1, 11.9,1,1, -0.284, 10404.705, 485.481, 52802.303 25/04/30,02:59:34,00,09,1, 11.9,1,1, -0.285, 10404.702, 485.481, 52802.303 25/04/30,02:59:34,01,09,1, 11.9,1,1, -0.285, 10404.744, 485.350, 52802.260 25/04/30,02:59:34,02,09,1, 11.9,1,1, -0.285, 10404.783, 485.399, 52802.322 25/04/30,02:59:34,03,09,1, 11.9,1,1, -0.285, 10404.775, 485.362, 52802.240 25/04/30,02:59:34,04,09,1, 11.9,1,1, -0.285, 10404.787, 485.262, 52802.178 25/04/30,02:59:34,05,09,1, 11.9,1,1, -0.285, 10404.825, 485.320, 52802.323 25/04/30,02:59:34,06,09,1, 11.9,1,1, -0.285, 10404.851, 485.278, 52802.164 25/04/30,02:59:34,07,09,1, 11.9,1,1, -0.285, 10404.836, 485.196, 52802.262 25/04/30,02:59:34,08,09,1, 11.9,1,1, -0.285, 10404.871, 485.236, 52802.200 25/04/30,02:59:34,09,09,1, 11.9,1,1, -0.285, 10404.921, 485.204, 52802.244 25/04/30,02:59:34,10,09,1, 11.9,1,1, -0.285, 10404.913, 485.128, 52802.176 25/04/30,02:59:34,11,09,1, 11.9,1,1, -0.285, 10404.925, 485.162, 52802.163 25/04/30,02:59:34,12,09,1, 11.9,1,1, -0.285, 10404.960, 485.149, 52802.252 25/04/30,02:59:34,13,09,1, 11.9,1,1, -0.285, 10404.943, 485.090, 52802.185 25/04/30,02:59:34,14,09,1, 11.9,1,1, -0.285, 10404.969, 485.095, 52802.185 25/04/30,02:59:34,15,09,1, 11.9,1,1, -0.285, 10405.012, 485.085, 52802.168 25/04/30,02:59:34,16,09,1, 11.9,1,1, -0.285, 10404.992, 485.005, 52802.130 25/04/30,02:59:34,17,09,1, 11.9,1,1, -0.285, 10405.068, 485.025, 52802.202 25/04/30,02:59:34,18,09,1, 11.9,1,1, -0.285, 10405.067, 485.048, 52802.171 25/04/30,02:59:34,19,09,1, 11.9,1,1, -0.285, 10405.085, 484.907, 52802.073 25/04/30,02:59:35,00,09,1, 11.9,1,1, -0.287, 10405.078, 484.907, 52802.073 25/04/30,02:59:35,01,09,1, 11.9,1,1, -0.287, 10405.103, 484.953, 52802.181 25/04/30,02:59:35,02,09,1, 11.9,1,1, -0.287, 10405.130, 484.842, 52802.083 25/04/30,02:59:35,03,09,1, 11.9,1,1, -0.287, 10405.135, 484.879, 52802.102 25/04/30,02:59:35,04,09,1, 11.9,1,1, -0.287, 10405.194, 484.893, 52802.124 25/04/30,02:59:35,05,09,1, 11.9,1,1, -0.287, 10405.181, 484.821, 52802.074 25/04/30,02:59:35,06,09,1, 11.9,1,1, -0.287, 10405.205, 484.807, 52802.033 25/04/30,02:59:35,07,09,1, 11.9,1,1, -0.287, 10405.235, 484.827, 52802.154 25/04/30,02:59:35,08,09,1, 11.9,1,1, -0.287, 10405.255, 484.734, 52801.952 25/04/30,02:59:35,09,09,1, 11.9,1,1, -0.287, 10405.253, 484.766, 52802.086 25/04/30,02:59:35,10,09,1, 11.9,1,1, -0.287, 10405.289, 484.733, 52802.119 25/04/30,02:59:35,11,09,1, 11.9,1,1, -0.287, 10405.296, 484.652, 52802.046 25/04/30,02:59:35,12,09,1, 11.9,1,1, -0.287, 10405.322, 484.670, 52802.049 25/04/30,02:59:35,13,09,1, 11.9,1,1, -0.287, 10405.354, 484.675, 52802.034 25/04/30,02:59:35,14,09,1, 11.9,1,1, -0.287, 10405.342, 484.576, 52802.041 25/04/30,02:59:35,15,09,1, 11.9,1,1, -0.287, 10405.360, 484.590, 52801.952 25/04/30,02:59:35,16,09,1, 11.9,1,1, -0.287, 10405.387, 484.598, 52802.068 25/04/30,02:59:35,17,09,1, 11.9,1,1, -0.287, 10405.396, 484.472, 52801.966 25/04/30,02:59:35,18,09,1, 11.9,1,1, -0.287, 10405.407, 484.523, 52801.953 25/04/30,02:59:35,19,09,1, 11.9,1,1, -0.287, 10405.460, 484.507, 52801.950 25/04/30,02:59:36,00,10,1, 11.8,1,1, -0.285, 10405.453, 484.507, 52801.950 25/04/30,02:59:36,01,10,1, 11.8,1,1, -0.285, 10405.482, 484.448, 52801.915 25/04/30,02:59:36,02,10,1, 11.8,1,1, -0.285, 10405.508, 484.454, 52802.048 25/04/30,02:59:36,03,10,1, 11.8,1,1, -0.285, 10405.499, 484.344, 52801.960 25/04/30,02:59:36,04,10,1, 11.8,1,1, -0.285, 10405.532, 484.374, 52801.941 25/04/30,02:59:36,05,10,1, 11.8,1,1, -0.285, 10405.573, 484.369, 52801.922 25/04/30,02:59:36,06,10,1, 11.8,1,1, -0.285, 10405.549, 484.271, 52801.892 25/04/30,02:59:36,07,10,1, 11.8,1,1, -0.285, 10405.587, 484.250, 52801.868 25/04/30,02:59:36,08,10,1, 11.8,1,1, -0.285, 10405.608, 484.285, 52801.969 25/04/30,02:59:36,09,10,1, 11.8,1,1, -0.285, 10405.608, 484.164, 52801.834 25/04/30,02:59:36,10,10,1, 11.8,1,1, -0.285, 10405.640, 484.200, 52801.933 25/04/30,02:59:36,11,10,1, 11.8,1,1, -0.285, 10405.664, 484.190, 52801.968 25/04/30,02:59:36,12,10,1, 11.8,1,1, -0.285, 10405.665, 484.111, 52801.806 25/04/30,02:59:36,13,10,1, 11.8,1,1, -0.285, 10405.674, 484.101, 52801.860 25/04/30,02:59:36,14,10,1, 11.8,1,1, -0.285, 10405.725, 484.109, 52801.822 25/04/30,02:59:36,15,10,1, 11.8,1,1, -0.285, 10405.722, 484.008, 52801.776 25/04/30,02:59:36,16,10,1, 11.8,1,1, -0.285, 10405.709, 484.018, 52801.822 25/04/30,02:59:36,17,10,1, 11.8,1,1, -0.285, 10405.780, 484.011, 52801.861 25/04/30,02:59:36,18,10,1, 11.8,1,1, -0.285, 10405.746, 483.914, 52801.815 25/04/30,02:59:36,19,10,1, 11.8,1,1, -0.285, 10405.806, 483.920, 52801.732 25/04/30,02:59:37,00,10,1, 11.9,1,1, -0.284, 10405.804, 483.920, 52801.732 25/04/30,02:59:37,01,10,1, 11.9,1,1, -0.284, 10405.806, 483.810, 52801.786 25/04/30,02:59:37,02,10,1, 11.9,1,1, -0.284, 10405.811, 483.796, 52801.751 25/04/30,02:59:37,03,10,1, 11.9,1,1, -0.284, 10405.873, 483.861, 52801.772 25/04/30,02:59:37,04,10,1, 11.9,1,1, -0.284, 10405.851, 483.734, 52801.695 25/04/30,02:59:37,05,10,1, 11.9,1,1, -0.284, 10405.897, 483.712, 52801.658 25/04/30,02:59:37,06,10,1, 11.9,1,1, -0.284, 10405.906, 483.733, 52801.804 25/04/30,02:59:37,07,10,1, 11.9,1,1, -0.284, 10405.898, 483.629, 52801.674 25/04/30,02:59:37,08,10,1, 11.9,1,1, -0.284, 10405.893, 483.605, 52801.683 25/04/30,02:59:37,09,10,1, 11.9,1,1, -0.284, 10405.938, 483.639, 52801.725 25/04/30,02:59:37,10,10,1, 11.9,1,1, -0.284, 10405.932, 483.536, 52801.664 25/04/30,02:59:37,11,10,1, 11.9,1,1, -0.284, 10405.959, 483.525, 52801.673 25/04/30,02:59:37,12,10,1, 11.9,1,1, -0.284, 10405.980, 483.532, 52801.667 25/04/30,02:59:37,13,10,1, 11.9,1,1, -0.284, 10405.953, 483.435, 52801.695 25/04/30,02:59:37,14,10,1, 11.9,1,1, -0.284, 10406.004, 483.404, 52801.596 25/04/30,02:59:37,15,10,1, 11.9,1,1, -0.284, 10406.020, 483.440, 52801.683 25/04/30,02:59:37,16,10,1, 11.9,1,1, -0.284, 10406.016, 483.363, 52801.697 25/04/30,02:59:37,17,10,1, 11.9,1,1, -0.284, 10405.999, 483.310, 52801.656 25/04/30,02:59:37,18,10,1, 11.9,1,1, -0.284, 10406.061, 483.333, 52801.676 25/04/30,02:59:37,19,10,1, 11.9,1,1, -0.284, 10406.057, 483.269, 52801.623 25/04/30,02:59:38,00,09,1, 11.9,1,1, -0.288, 10406.054, 483.269, 52801.623 25/04/30,02:59:38,01,09,1, 11.9,1,1, -0.288, 10406.089, 483.267, 52801.646 25/04/30,02:59:38,02,09,1, 11.9,1,1, -0.288, 10406.089, 483.184, 52801.672 25/04/30,02:59:38,03,09,1, 11.9,1,1, -0.288, 10406.079, 483.155, 52801.605 25/04/30,02:59:38,04,09,1, 11.9,1,1, -0.288, 10406.106, 483.166, 52801.662 25/04/30,02:59:38,05,09,1, 11.9,1,1, -0.288, 10406.137, 483.095, 52801.590 25/04/30,02:59:38,06,09,1, 11.9,1,1, -0.288, 10406.136, 483.057, 52801.622 25/04/30,02:59:38,07,09,1, 11.9,1,1, -0.288, 10406.109, 483.113, 52801.724 25/04/30,02:59:38,08,09,1, 11.9,1,1, -0.288, 10406.172, 483.033, 52801.568 25/04/30,02:59:38,09,09,1, 11.9,1,1, -0.288, 10406.198, 482.962, 52801.472 25/04/30,02:59:38,10,09,1, 11.9,1,1, -0.288, 10406.198, 483.021, 52801.605 25/04/30,02:59:38,11,09,1, 11.9,1,1, -0.288, 10406.189, 482.949, 52801.604 25/04/30,02:59:38,12,09,1, 11.9,1,1, -0.288, 10406.192, 482.900, 52801.483 25/04/30,02:59:38,13,09,1, 11.9,1,1, -0.288, 10406.223, 482.939, 52801.580 25/04/30,02:59:38,14,09,1, 11.9,1,1, -0.288, 10406.220, 482.883, 52801.525 25/04/30,02:59:38,15,09,1, 11.9,1,1, -0.288, 10406.210, 482.818, 52801.479 25/04/30,02:59:38,16,09,1, 11.9,1,1, -0.288, 10406.235, 482.871, 52801.637 25/04/30,02:59:38,17,09,1, 11.9,1,1, -0.288, 10406.239, 482.812, 52801.600 25/04/30,02:59:38,18,09,1, 11.9,1,1, -0.288, 10406.244, 482.752, 52801.497 25/04/30,02:59:38,19,09,1, 11.9,1,1, -0.288, 10406.265, 482.778, 52801.552 25/04/30,02:59:39,00,09,1, 11.9,1,1, -0.284, 10406.263, 482.778, 52801.552 25/04/30,02:59:39,01,09,1, 11.9,1,1, -0.284, 10406.247, 482.669, 52801.487 25/04/30,02:59:39,02,09,1, 11.9,1,1, -0.284, 10406.271, 482.692, 52801.584 25/04/30,02:59:39,03,09,1, 11.9,1,1, -0.284, 10406.276, 482.669, 52801.570 25/04/30,02:59:39,04,09,1, 11.9,1,1, -0.284, 10406.285, 482.582, 52801.566 25/04/30,02:59:39,05,09,1, 11.9,1,1, -0.284, 10406.287, 482.651, 52801.575 25/04/30,02:59:39,06,09,1, 11.9,1,1, -0.284, 10406.308, 482.613, 52801.543 25/04/30,02:59:39,07,09,1, 11.9,1,1, -0.284, 10406.297, 482.532, 52801.585 25/04/30,02:59:39,08,09,1, 11.9,1,1, -0.284, 10406.340, 482.597, 52801.595 25/04/30,02:59:39,09,09,1, 11.9,1,1, -0.284, 10406.313, 482.565, 52801.623 25/04/30,02:59:39,10,09,1, 11.9,1,1, -0.284, 10406.296, 482.463, 52801.541 25/04/30,02:59:39,11,09,1, 11.9,1,1, -0.284, 10406.341, 482.497, 52801.571 25/04/30,02:59:39,12,09,1, 11.9,1,1, -0.284, 10406.357, 482.491, 52801.561 25/04/30,02:59:39,13,09,1, 11.9,1,1, -0.284, 10406.333, 482.378, 52801.356 25/04/30,02:59:39,14,09,1, 11.9,1,1, -0.284, 10406.335, 482.455, 52801.576 25/04/30,02:59:39,15,09,1, 11.9,1,1, -0.284, 10406.336, 482.419, 52801.633 25/04/30,02:59:39,16,09,1, 11.9,1,1, -0.284, 10406.347, 482.350, 52801.544 25/04/30,02:59:39,17,09,1, 11.9,1,1, -0.284, 10406.342, 482.351, 52801.509 25/04/30,02:59:39,18,09,1, 11.9,1,1, -0.284, 10406.380, 482.385, 52801.605 25/04/30,02:59:39,19,09,1, 11.9,1,1, -0.284, 10406.352, 482.287, 52801.546 25/04/30,02:59:40,00,08,1, 11.9,1,1, -0.285, 10406.346, 482.287, 52801.546 25/04/30,02:59:40,01,08,1, 11.9,1,1, -0.285, 10406.376, 482.301, 52801.619 25/04/30,02:59:40,02,08,1, 11.9,1,1, -0.285, 10406.376, 482.213, 52801.506 25/04/30,02:59:40,03,08,1, 11.9,1,1, -0.285, 10406.360, 482.244, 52801.533 25/04/30,02:59:40,04,08,1, 11.9,1,1, -0.285, 10406.387, 482.281, 52801.613 25/04/30,02:59:40,05,08,1, 11.9,1,1, -0.285, 10406.371, 482.183, 52801.549 25/04/30,02:59:40,06,08,1, 11.9,1,1, -0.285, 10406.385, 482.192, 52801.626 25/04/30,02:59:40,07,08,1, 11.9,1,1, -0.285, 10406.398, 482.217, 52801.639 25/04/30,02:59:40,08,08,1, 11.9,1,1, -0.285, 10406.375, 482.128, 52801.584 25/04/30,02:59:40,09,08,1, 11.9,1,1, -0.285, 10406.362, 482.118, 52801.570 25/04/30,02:59:40,10,08,1, 11.9,1,1, -0.285, 10406.393, 482.178, 52801.654 25/04/30,02:59:40,11,08,1, 11.9,1,1, -0.285, 10406.370, 482.105, 52801.596 25/04/30,02:59:40,12,08,1, 11.9,1,1, -0.285, 10406.355, 482.072, 52801.557 25/04/30,02:59:40,13,08,1, 11.9,1,1, -0.285, 10406.381, 482.105, 52801.625 25/04/30,02:59:40,14,08,1, 11.9,1,1, -0.285, 10406.349, 482.053, 52801.590 25/04/30,02:59:40,15,08,1, 11.9,1,1, -0.285, 10406.365, 482.010, 52801.611 25/04/30,02:59:40,16,08,1, 11.9,1,1, -0.285, 10406.366, 482.029, 52801.673 25/04/30,02:59:40,17,08,1, 11.9,1,1, -0.285, 10406.383, 481.990, 52801.588 25/04/30,02:59:40,18,08,1, 11.9,1,1, -0.285, 10406.372, 481.970, 52801.686 25/04/30,02:59:40,19,08,1, 11.9,1,1, -0.285, 10406.371, 482.005, 52801.688 25/04/30,02:59:41,00,08,1, 11.9,1,1, -0.285, 10406.363, 482.005, 52801.688 25/04/30,02:59:41,01,08,1, 11.9,1,1, -0.285, 10406.369, 481.919, 52801.671 25/04/30,02:59:41,02,08,1, 11.9,1,1, -0.285, 10406.389, 481.969, 52801.740 25/04/30,02:59:41,03,08,1, 11.9,1,1, -0.285, 10406.410, 481.966, 52801.837 25/04/30,02:59:41,04,08,1, 11.9,1,1, -0.285, 10406.371, 481.857, 52801.677 25/04/30,02:59:41,05,08,1, 11.9,1,1, -0.285, 10406.398, 481.954, 52801.742 25/04/30,02:59:41,06,08,1, 11.9,1,1, -0.285, 10406.379, 481.913, 52801.745 25/04/30,02:59:41,07,08,1, 11.9,1,1, -0.285, 10406.357, 481.860, 52801.662 25/04/30,02:59:41,08,08,1, 11.9,1,1, -0.285, 10406.380, 481.891, 52801.789 25/04/30,02:59:41,09,08,1, 11.9,1,1, -0.285, 10406.404, 481.910, 52801.796 25/04/30,02:59:41,10,08,1, 11.9,1,1, -0.285, 10406.371, 481.816, 52801.792 25/04/30,02:59:41,11,08,1, 11.9,1,1, -0.285, 10406.392, 481.861, 52801.797 25/04/30,02:59:41,12,08,1, 11.9,1,1, -0.285, 10406.375, 481.873, 52801.775 25/04/30,02:59:41,13,08,1, 11.9,1,1, -0.285, 10406.380, 481.803, 52801.841 25/04/30,02:59:41,14,08,1, 11.9,1,1, -0.285, 10406.370, 481.813, 52801.882 25/04/30,02:59:41,15,08,1, 11.9,1,1, -0.285, 10406.393, 481.854, 52801.943 25/04/30,02:59:41,16,08,1, 11.9,1,1, -0.285, 10406.372, 481.771, 52801.912 25/04/30,02:59:41,17,08,1, 11.9,1,1, -0.285, 10406.380, 481.782, 52801.770 25/04/30,02:59:41,18,08,1, 11.9,1,1, -0.285, 10406.374, 481.863, 52801.955 25/04/30,02:59:41,19,08,1, 11.9,1,1, -0.285, 10406.376, 481.757, 52801.835 25/04/30,02:59:42,00,08,1, 11.9,1,1, -0.282, 10406.371, 481.757, 52801.835 25/04/30,02:59:42,01,08,1, 11.9,1,1, -0.282, 10406.376, 481.827, 52801.941 25/04/30,02:59:42,02,08,1, 11.9,1,1, -0.282, 10406.350, 481.742, 52801.966 25/04/30,02:59:42,03,08,1, 11.9,1,1, -0.282, 10406.344, 481.755, 52801.986 25/04/30,02:59:42,04,08,1, 11.9,1,1, -0.282, 10406.389, 481.804, 52801.968 25/04/30,02:59:42,05,08,1, 11.9,1,1, -0.282, 10406.366, 481.738, 52801.951 25/04/30,02:59:42,06,08,1, 11.9,1,1, -0.282, 10406.356, 481.737, 52801.994 25/04/30,02:59:42,07,08,1, 11.9,1,1, -0.282, 10406.384, 481.792, 52802.120 25/04/30,02:59:42,08,08,1, 11.9,1,1, -0.282, 10406.332, 481.748, 52802.105 25/04/30,02:59:42,09,08,1, 11.9,1,1, -0.282, 10406.346, 481.734, 52801.965 25/04/30,02:59:42,10,08,1, 11.9,1,1, -0.282, 10406.374, 481.773, 52802.115 25/04/30,02:59:42,11,08,1, 11.9,1,1, -0.282, 10406.366, 481.728, 52802.033 25/04/30,02:59:42,12,08,1, 11.9,1,1, -0.282, 10406.310, 481.736, 52802.060 25/04/30,02:59:42,13,08,1, 11.9,1,1, -0.282, 10406.344, 481.778, 52802.071 25/04/30,02:59:42,14,08,1, 11.9,1,1, -0.282, 10406.336, 481.742, 52802.129 25/04/30,02:59:42,15,08,1, 11.9,1,1, -0.282, 10406.329, 481.730, 52802.092 25/04/30,02:59:42,16,08,1, 11.9,1,1, -0.282, 10406.329, 481.803, 52802.190 25/04/30,02:59:42,17,08,1, 11.9,1,1, -0.282, 10406.338, 481.753, 52802.088 25/04/30,02:59:42,18,08,1, 11.9,1,1, -0.282, 10406.322, 481.738, 52802.159 25/04/30,02:59:42,19,08,1, 11.9,1,1, -0.282, 10406.324, 481.834, 52802.192 25/04/30,02:59:43,00,11,1, 11.9,1,1, -0.287, 10406.321, 481.834, 52802.192 25/04/30,02:59:43,01,11,1, 11.9,1,1, -0.287, 10406.282, 481.724, 52802.149 25/04/30,02:59:43,02,11,1, 11.9,1,1, -0.287, 10406.303, 481.829, 52802.237 25/04/30,02:59:43,03,11,1, 11.9,1,1, -0.287, 10406.296, 481.784, 52802.250 25/04/30,02:59:43,04,11,1, 11.9,1,1, -0.287, 10406.276, 481.754, 52802.174 25/04/30,02:59:43,05,11,1, 11.9,1,1, -0.287, 10406.295, 481.811, 52802.250 25/04/30,02:59:43,06,11,1, 11.9,1,1, -0.287, 10406.276, 481.823, 52802.271 25/04/30,02:59:43,07,11,1, 11.9,1,1, -0.287, 10406.278, 481.769, 52802.184 25/04/30,02:59:43,08,11,1, 11.9,1,1, -0.287, 10406.268, 481.816, 52802.259 25/04/30,02:59:43,09,11,1, 11.9,1,1, -0.287, 10406.238, 481.834, 52802.274 25/04/30,02:59:43,10,11,1, 11.9,1,1, -0.287, 10406.212, 481.799, 52802.312 25/04/30,02:59:43,11,11,1, 11.9,1,1, -0.287, 10406.228, 481.847, 52802.366 25/04/30,02:59:43,12,11,1, 11.9,1,1, -0.287, 10406.234, 481.849, 52802.317 25/04/30,02:59:43,13,11,1, 11.9,1,1, -0.287, 10406.194, 481.816, 52802.262 25/04/30,02:59:43,14,11,1, 11.9,1,1, -0.287, 10406.178, 481.874, 52802.335 25/04/30,02:59:43,15,11,1, 11.9,1,1, -0.287, 10406.181, 481.870, 52802.413 25/04/30,02:59:43,16,11,1, 11.9,1,1, -0.287, 10406.149, 481.829, 52802.363 25/04/30,02:59:43,17,11,1, 11.9,1,1, -0.287, 10406.157, 481.879, 52802.330 25/04/30,02:59:43,18,11,1, 11.9,1,1, -0.287, 10406.149, 481.909, 52802.404 25/04/30,02:59:43,19,11,1, 11.9,1,1, -0.287, 10406.093, 481.868, 52802.387 25/04/30,02:59:44,00,09,1, 11.9,1,1, -0.283, 10406.088, 481.868, 52802.387 25/04/30,02:59:44,01,09,1, 11.9,1,1, -0.283, 10406.119, 481.958, 52802.432 25/04/30,02:59:44,02,09,1, 11.9,1,1, -0.283, 10406.068, 481.889, 52802.400 25/04/30,02:59:44,03,09,1, 11.9,1,1, -0.283, 10406.066, 481.912, 52802.466 25/04/30,02:59:44,04,09,1, 11.9,1,1, -0.283, 10406.046, 481.977, 52802.481 25/04/30,02:59:44,05,09,1, 11.9,1,1, -0.283, 10406.032, 481.931, 52802.474 25/04/30,02:59:44,06,09,1, 11.9,1,1, -0.283, 10406.039, 481.945, 52802.474 25/04/30,02:59:44,07,09,1, 11.9,1,1, -0.283, 10406.029, 481.996, 52802.517 25/04/30,02:59:44,08,09,1, 11.9,1,1, -0.283, 10406.006, 481.945, 52802.336 25/04/30,02:59:44,09,09,1, 11.9,1,1, -0.283, 10405.989, 481.990, 52802.535 25/04/30,02:59:44,10,09,1, 11.9,1,1, -0.283, 10405.981, 482.048, 52802.605 25/04/30,02:59:44,11,09,1, 11.9,1,1, -0.283, 10405.959, 481.984, 52802.583 25/04/30,02:59:44,12,09,1, 11.9,1,1, -0.283, 10405.921, 482.031, 52802.623 25/04/30,02:59:44,13,09,1, 11.9,1,1, -0.283, 10405.941, 482.096, 52802.630 25/04/30,02:59:44,14,09,1, 11.9,1,1, -0.283, 10405.908, 482.038, 52802.647 25/04/30,02:59:44,15,09,1, 11.9,1,1, -0.283, 10405.871, 482.050, 52802.626 25/04/30,02:59:44,16,09,1, 11.9,1,1, -0.283, 10405.886, 482.171, 52802.683 25/04/30,02:59:44,17,09,1, 11.9,1,1, -0.283, 10405.868, 482.104, 52802.693 25/04/30,02:59:44,18,09,1, 11.9,1,1, -0.283, 10405.848, 482.108, 52802.623 25/04/30,02:59:44,19,09,1, 11.9,1,1, -0.283, 10405.837, 482.211, 52802.717 25/04/30,02:59:45,00,09,1, 12.0,1,1, -0.284, 10405.829, 482.211, 52802.717 25/04/30,02:59:45,01,09,1, 12.0,1,1, -0.284, 10405.788, 482.163, 52802.730 25/04/30,02:59:45,02,09,1, 12.0,1,1, -0.284, 10405.817, 482.229, 52802.768 25/04/30,02:59:45,03,09,1, 12.0,1,1, -0.284, 10405.785, 482.212, 52802.696 25/04/30,02:59:45,04,09,1, 12.0,1,1, -0.284, 10405.733, 482.210, 52802.747 25/04/30,02:59:45,05,09,1, 12.0,1,1, -0.284, 10405.740, 482.283, 52802.825 25/04/30,02:59:45,06,09,1, 12.0,1,1, -0.284, 10405.736, 482.295, 52802.751 25/04/30,02:59:45,07,09,1, 12.0,1,1, -0.284, 10405.715, 482.271, 52802.785 25/04/30,02:59:45,08,09,1, 12.0,1,1, -0.284, 10405.700, 482.339, 52802.884 25/04/30,02:59:45,09,09,1, 12.0,1,1, -0.284, 10405.683, 482.337, 52802.797 25/04/30,02:59:45,10,09,1, 12.0,1,1, -0.284, 10405.678, 482.288, 52802.764 25/04/30,02:59:45,11,09,1, 12.0,1,1, -0.284, 10405.656, 482.395, 52802.842 25/04/30,02:59:45,12,09,1, 12.0,1,1, -0.284, 10405.657, 482.404, 52802.929 25/04/30,02:59:45,13,09,1, 12.0,1,1, -0.284, 10405.650, 482.373, 52802.841 25/04/30,02:59:45,14,09,1, 12.0,1,1, -0.284, 10405.644, 482.459, 52802.921 25/04/30,02:59:45,15,09,1, 12.0,1,1, -0.284, 10405.644, 482.464, 52802.957 25/04/30,02:59:45,16,09,1, 12.0,1,1, -0.284, 10405.582, 482.410, 52802.919 25/04/30,02:59:45,17,09,1, 12.0,1,1, -0.284, 10405.592, 482.485, 52802.893 25/04/30,02:59:45,18,09,1, 12.0,1,1, -0.284, 10405.603, 482.525, 52802.999 25/04/30,02:59:45,19,09,1, 12.0,1,1, -0.284, 10405.576, 482.477, 52802.920 25/04/30,02:59:46,00,09,1, 11.9,1,1, -0.282, 10405.570, 482.477, 52802.920 25/04/30,02:59:46,01,09,1, 11.9,1,1, -0.282, 10405.550, 482.590, 52803.058 25/04/30,02:59:46,02,09,1, 11.9,1,1, -0.282, 10405.561, 482.514, 52802.999 25/04/30,02:59:46,03,09,1, 11.9,1,1, -0.282, 10405.525, 482.590, 52803.044 25/04/30,02:59:46,04,09,1, 11.9,1,1, -0.282, 10405.540, 482.638, 52803.004 25/04/30,02:59:46,05,09,1, 11.9,1,1, -0.282, 10405.499, 482.561, 52802.977 25/04/30,02:59:46,06,09,1, 11.9,1,1, -0.282, 10405.508, 482.638, 52803.020 25/04/30,02:59:46,07,09,1, 11.9,1,1, -0.282, 10405.483, 482.683, 52802.881 25/04/30,02:59:46,08,09,1, 11.9,1,1, -0.282, 10405.506, 482.638, 52803.018 25/04/30,02:59:46,09,09,1, 11.9,1,1, -0.282, 10405.504, 482.676, 52803.071 25/04/30,02:59:46,10,09,1, 11.9,1,1, -0.282, 10405.496, 482.760, 52803.150 25/04/30,02:59:46,11,09,1, 11.9,1,1, -0.282, 10405.478, 482.713, 52803.095 25/04/30,02:59:46,12,09,1, 11.9,1,1, -0.282, 10405.462, 482.745, 52803.079 25/04/30,02:59:46,13,09,1, 11.9,1,1, -0.282, 10405.438, 482.826, 52803.212 25/04/30,02:59:46,14,09,1, 11.9,1,1, -0.282, 10405.435, 482.762, 52803.032 25/04/30,02:59:46,15,09,1, 11.9,1,1, -0.282, 10405.379, 482.819, 52803.222 25/04/30,02:59:46,16,09,1, 11.9,1,1, -0.282, 10405.429, 482.862, 52803.192 25/04/30,02:59:46,17,09,1, 11.9,1,1, -0.282, 10405.418, 482.845, 52803.483 25/04/30,02:59:46,18,09,1, 11.9,1,1, -0.282, 10405.402, 482.844, 52803.059 25/04/30,02:59:46,19,09,1, 11.9,1,1, -0.282, 10405.395, 482.933, 52803.236 25/04/30,02:59:47,00,09,1, 11.9,1,1, -0.286, 10405.395, 482.933, 52803.236 25/04/30,02:59:47,01,09,1, 11.9,1,1, -0.286, 10405.373, 482.931, 52803.208 25/04/30,02:59:47,02,09,1, 11.9,1,1, -0.286, 10405.399, 483.020, 52803.262 25/04/30,02:59:47,03,09,1, 11.9,1,1, -0.286, 10405.344, 482.977, 52803.333 25/04/30,02:59:47,04,09,1, 11.9,1,1, -0.286, 10405.338, 482.984, 52803.277 25/04/30,02:59:47,05,09,1, 11.9,1,1, -0.286, 10405.329, 483.081, 52803.368 25/04/30,02:59:47,06,09,1, 11.9,1,1, -0.286, 10405.355, 483.069, 52803.326 25/04/30,02:59:47,07,09,1, 11.9,1,1, -0.286, 10405.285, 483.066, 52803.307 25/04/30,02:59:47,08,09,1, 11.9,1,1, -0.286, 10405.341, 483.165, 52803.372 25/04/30,02:59:47,09,09,1, 11.9,1,1, -0.286, 10405.296, 483.141, 52803.310 25/04/30,02:59:47,10,09,1, 11.9,1,1, -0.286, 10405.270, 483.144, 52803.387 25/04/30,02:59:47,11,09,1, 11.9,1,1, -0.286, 10405.278, 483.223, 52803.396 25/04/30,02:59:47,12,09,1, 11.9,1,1, -0.286, 10405.268, 483.256, 52803.449 25/04/30,02:59:47,13,09,1, 11.9,1,1, -0.286, 10405.238, 483.221, 52803.383 25/04/30,02:59:47,14,09,1, 11.9,1,1, -0.286, 10405.257, 483.294, 52803.454 25/04/30,02:59:47,15,09,1, 11.9,1,1, -0.286, 10405.226, 483.362, 52803.478 25/04/30,02:59:47,16,09,1, 11.9,1,1, -0.286, 10405.212, 483.335, 52803.489 25/04/30,02:59:47,17,09,1, 11.9,1,1, -0.286, 10405.226, 483.391, 52803.511 25/04/30,02:59:47,18,09,1, 11.9,1,1, -0.286, 10405.210, 483.420, 52803.520 25/04/30,02:59:47,19,09,1, 11.9,1,1, -0.286, 10405.187, 483.410, 52803.443 25/04/30,02:59:48,00,10,1, 11.9,1,1, -0.286, 10405.186, 483.410, 52803.443 25/04/30,02:59:48,01,10,1, 11.9,1,1, -0.286, 10405.182, 483.518, 52803.512 25/04/30,02:59:48,02,10,1, 11.9,1,1, -0.286, 10405.171, 483.478, 52803.444 25/04/30,02:59:48,03,10,1, 11.9,1,1, -0.286, 10405.187, 483.574, 52803.506 25/04/30,02:59:48,04,10,1, 11.9,1,1, -0.286, 10405.163, 483.632, 52803.597 25/04/30,02:59:48,05,10,1, 11.9,1,1, -0.286, 10405.124, 483.578, 52803.512 25/04/30,02:59:48,06,10,1, 11.9,1,1, -0.286, 10405.129, 483.657, 52803.549 25/04/30,02:59:48,07,10,1, 11.9,1,1, -0.286, 10405.129, 483.717, 52803.611 25/04/30,02:59:48,08,10,1, 11.9,1,1, -0.286, 10405.095, 483.660, 52803.570 25/04/30,02:59:48,09,10,1, 11.9,1,1, -0.286, 10405.078, 483.709, 52803.561 25/04/30,02:59:48,10,10,1, 11.9,1,1, -0.286, 10405.097, 483.838, 52803.611 25/04/30,02:59:48,11,10,1, 11.9,1,1, -0.286, 10405.043, 483.770, 52803.514 25/04/30,02:59:48,12,10,1, 11.9,1,1, -0.286, 10405.035, 483.799, 52803.625 25/04/30,02:59:48,13,10,1, 11.9,1,1, -0.286, 10405.061, 483.895, 52803.663 25/04/30,02:59:48,14,10,1, 11.9,1,1, -0.286, 10405.031, 483.908, 52803.620 25/04/30,02:59:48,15,10,1, 11.9,1,1, -0.286, 10405.031, 483.909, 52803.679 25/04/30,02:59:48,16,10,1, 11.9,1,1, -0.286, 10405.032, 484.006, 52803.632 25/04/30,02:59:48,17,10,1, 11.9,1,1, -0.286, 10404.996, 484.021, 52803.663 25/04/30,02:59:48,18,10,1, 11.9,1,1, -0.286, 10404.984, 484.029, 52803.636 25/04/30,02:59:48,19,10,1, 11.9,1,1, -0.286, 10404.993, 484.127, 52803.713 25/04/30,02:59:49,00,11,1, 11.9,1,1, -0.286, 10404.986, 484.127, 52803.713 25/04/30,02:59:49,01,11,1, 11.9,1,1, -0.286, 10404.938, 484.119, 52803.588 25/04/30,02:59:49,02,11,1, 11.9,1,1, -0.286, 10404.960, 484.243, 52803.810 25/04/30,02:59:49,03,11,1, 11.9,1,1, -0.286, 10404.921, 484.227, 52803.672 25/04/30,02:59:49,04,11,1, 11.9,1,1, -0.286, 10404.918, 484.231, 52803.649 25/04/30,02:59:49,05,11,1, 11.9,1,1, -0.286, 10404.905, 484.324, 52803.708 25/04/30,02:59:49,06,11,1, 11.9,1,1, -0.286, 10404.901, 484.340, 52803.697 25/04/30,02:59:49,07,11,1, 11.9,1,1, -0.286, 10404.849, 484.343, 52803.663 25/04/30,02:59:49,08,11,1, 11.9,1,1, -0.286, 10404.868, 484.430, 52803.806 25/04/30,02:59:49,09,11,1, 11.9,1,1, -0.286, 10404.847, 484.448, 52803.672 25/04/30,02:59:49,10,11,1, 11.9,1,1, -0.286, 10404.835, 484.437, 52803.765 25/04/30,02:59:49,11,11,1, 11.9,1,1, -0.286, 10404.827, 484.549, 52803.809 25/04/30,02:59:49,12,11,1, 11.9,1,1, -0.286, 10404.863, 484.573, 52803.802 25/04/30,02:59:49,13,11,1, 11.9,1,1, -0.286, 10404.826, 484.556, 52803.788 25/04/30,02:59:49,14,11,1, 11.9,1,1, -0.286, 10404.817, 484.643, 52803.764 25/04/30,02:59:49,15,11,1, 11.9,1,1, -0.286, 10404.815, 484.698, 52803.772 25/04/30,02:59:49,16,11,1, 11.9,1,1, -0.286, 10404.791, 484.687, 52803.726 25/04/30,02:59:49,17,11,1, 11.9,1,1, -0.286, 10404.779, 484.763, 52803.749 25/04/30,02:59:49,18,11,1, 11.9,1,1, -0.286, 10404.794, 484.806, 52803.788 25/04/30,02:59:49,19,11,1, 11.9,1,1, -0.286, 10404.747, 484.780, 52803.704 25/04/30,02:59:50,00,10,1, 11.9,1,1, -0.283, 10404.744, 484.780, 52803.704 25/04/30,02:59:50,01,10,1, 11.9,1,1, -0.283, 10404.789, 484.923, 52803.779 25/04/30,02:59:50,02,10,1, 11.9,1,1, -0.283, 10404.744, 484.888, 52803.747 25/04/30,02:59:50,03,10,1, 11.9,1,1, -0.283, 10404.748, 484.939, 52803.767 25/04/30,02:59:50,04,10,1, 11.9,1,1, -0.283, 10404.750, 485.049, 52803.837 25/04/30,02:59:50,05,10,1, 11.9,1,1, -0.283, 10404.712, 484.999, 52803.832 25/04/30,02:59:50,06,10,1, 11.9,1,1, -0.283, 10404.741, 485.016, 52803.737 25/04/30,02:59:50,07,10,1, 11.9,1,1, -0.283, 10404.772, 485.132, 52803.854 25/04/30,02:59:50,08,10,1, 11.9,1,1, -0.283, 10404.709, 485.103, 52803.811 25/04/30,02:59:50,09,10,1, 11.9,1,1, -0.283, 10404.724, 485.116, 52803.788 25/04/30,02:59:50,10,10,1, 11.9,1,1, -0.283, 10404.744, 485.250, 52803.909 25/04/30,02:59:50,11,10,1, 11.9,1,1, -0.283, 10404.717, 485.206, 52803.809 25/04/30,02:59:50,12,10,1, 11.9,1,1, -0.283, 10404.698, 485.207, 52803.785 25/04/30,02:59:50,13,10,1, 11.9,1,1, -0.283, 10404.749, 485.309, 52803.903 25/04/30,02:59:50,14,10,1, 11.9,1,1, -0.283, 10404.752, 485.315, 52803.892 25/04/30,02:59:50,15,10,1, 11.9,1,1, -0.283, 10404.739, 485.299, 52803.760 25/04/30,02:59:50,16,10,1, 11.9,1,1, -0.283, 10404.744, 485.383, 52803.797 25/04/30,02:59:50,17,10,1, 11.9,1,1, -0.283, 10404.740, 485.385, 52803.819 25/04/30,02:59:50,18,10,1, 11.9,1,1, -0.283, 10404.721, 485.396, 52803.846 25/04/30,02:59:50,19,10,1, 11.9,1,1, -0.283, 10404.726, 485.491, 52803.840 25/04/30,02:59:51,00,11,1, 11.9,1,1, -0.280, 10404.719, 485.491, 52803.840 25/04/30,02:59:51,01,11,1, 11.9,1,1, -0.280, 10404.713, 485.494, 52803.790 25/04/30,02:59:51,02,11,1, 11.9,1,1, -0.280, 10404.721, 485.595, 52803.868 25/04/30,02:59:51,03,11,1, 11.9,1,1, -0.280, 10404.718, 485.589, 52803.808 25/04/30,02:59:51,04,11,1, 11.9,1,1, -0.280, 10404.707, 485.574, 52803.836 25/04/30,02:59:51,05,11,1, 11.9,1,1, -0.280, 10404.726, 485.622, 52803.809 25/04/30,02:59:51,06,11,1, 11.9,1,1, -0.280, 10404.727, 485.672, 52803.911 25/04/30,02:59:51,07,11,1, 11.9,1,1, -0.280, 10404.696, 485.631, 52803.819 25/04/30,02:59:51,08,11,1, 11.9,1,1, -0.280, 10404.686, 485.689, 52803.734 25/04/30,02:59:51,09,11,1, 11.9,1,1, -0.280, 10404.714, 485.748, 52803.902 25/04/30,02:59:51,10,11,1, 11.9,1,1, -0.280, 10404.726, 485.685, 52803.881 25/04/30,02:59:51,11,11,1, 11.9,1,1, -0.280, 10404.728, 485.772, 52803.930 25/04/30,02:59:51,12,11,1, 11.9,1,1, -0.280, 10404.681, 485.806, 52804.017 25/04/30,02:59:51,13,11,1, 11.9,1,1, -0.280, 10404.746, 485.736, 52803.791 25/04/30,02:59:51,14,11,1, 11.9,1,1, -0.280, 10404.733, 485.795, 52803.812 25/04/30,02:59:51,15,11,1, 11.9,1,1, -0.280, 10404.748, 485.840, 52803.840 25/04/30,02:59:51,16,11,1, 11.9,1,1, -0.280, 10404.727, 485.823, 52803.831 25/04/30,02:59:51,17,11,1, 11.9,1,1, -0.280, 10404.721, 485.852, 52803.879 25/04/30,02:59:51,18,11,1, 11.9,1,1, -0.280, 10404.742, 485.915, 52803.878 25/04/30,02:59:51,19,11,1, 11.9,1,1, -0.280, 10404.751, 485.859, 52803.801 25/04/30,02:59:52,00,10,1, 11.9,1,1, -0.285, 10404.744, 485.859, 52803.801 25/04/30,02:59:52,01,10,1, 11.9,1,1, -0.285, 10404.750, 485.962, 52803.923 25/04/30,02:59:52,02,10,1, 11.9,1,1, -0.285, 10404.731, 485.909, 52803.838 25/04/30,02:59:52,03,10,1, 11.9,1,1, -0.285, 10404.759, 485.914, 52803.885 25/04/30,02:59:52,04,10,1, 11.9,1,1, -0.285, 10404.783, 485.991, 52803.792 25/04/30,02:59:52,05,10,1, 11.9,1,1, -0.285, 10404.767, 485.934, 52803.844 25/04/30,02:59:52,06,10,1, 11.9,1,1, -0.285, 10404.764, 485.923, 52803.772 25/04/30,02:59:52,07,10,1, 11.9,1,1, -0.285, 10404.786, 485.972, 52803.819 25/04/30,02:59:52,08,10,1, 11.9,1,1, -0.285, 10404.804, 485.953, 52803.911 25/04/30,02:59:52,09,10,1, 11.9,1,1, -0.285, 10404.813, 485.944, 52803.852 25/04/30,02:59:52,10,10,1, 11.9,1,1, -0.285, 10404.805, 486.024, 52803.838 25/04/30,02:59:52,11,10,1, 11.9,1,1, -0.285, 10404.795, 485.991, 52803.866 25/04/30,02:59:52,12,10,1, 11.9,1,1, -0.285, 10404.805, 485.946, 52803.831 25/04/30,02:59:52,13,10,1, 11.9,1,1, -0.285, 10404.815, 486.043, 52803.840 25/04/30,02:59:52,14,10,1, 11.9,1,1, -0.285, 10404.841, 485.996, 52803.859 25/04/30,02:59:52,15,10,1, 11.9,1,1, -0.285, 10404.815, 485.937, 52803.791 25/04/30,02:59:52,16,10,1, 11.9,1,1, -0.285, 10404.828, 486.045, 52803.829 25/04/30,02:59:52,17,10,1, 11.9,1,1, -0.285, 10404.822, 486.032, 52803.817 25/04/30,02:59:52,18,10,1, 11.9,1,1, -0.285, 10404.844, 485.956, 52803.762 25/04/30,02:59:52,19,10,1, 11.9,1,1, -0.285, 10404.836, 486.042, 52803.823 25/04/30,02:59:53,00,10,1, 11.9,1,1, -0.286, 10404.836, 486.042, 52803.823 25/04/30,02:59:53,01,10,1, 11.9,1,1, -0.286, 10404.831, 485.942, 52803.799 25/04/30,02:59:53,02,10,1, 11.9,1,1, -0.286, 10404.866, 486.034, 52803.758 25/04/30,02:59:53,03,10,1, 11.9,1,1, -0.286, 10404.863, 486.049, 52803.733 25/04/30,02:59:53,04,10,1, 11.9,1,1, -0.286, 10404.857, 485.980, 52803.737 25/04/30,02:59:53,05,10,1, 11.9,1,1, -0.286, 10404.902, 486.025, 52803.800 25/04/30,02:59:53,06,10,1, 11.9,1,1, -0.286, 10404.862, 486.033, 52803.829 25/04/30,02:59:53,07,10,1, 11.9,1,1, -0.286, 10404.908, 485.990, 52803.734 25/04/30,02:59:53,08,10,1, 11.9,1,1, -0.286, 10404.925, 486.022, 52803.753 25/04/30,02:59:53,09,10,1, 11.9,1,1, -0.286, 10404.894, 486.055, 52803.766 25/04/30,02:59:53,10,10,1, 11.9,1,1, -0.286, 10404.912, 485.999, 52803.696 25/04/30,02:59:53,11,10,1, 11.9,1,1, -0.286, 10404.904, 486.007, 52803.712 25/04/30,02:59:53,12,10,1, 11.9,1,1, -0.286, 10404.906, 486.019, 52803.777 25/04/30,02:59:53,13,10,1, 11.9,1,1, -0.286, 10404.897, 485.981, 52803.667 25/04/30,02:59:53,14,10,1, 11.9,1,1, -0.286, 10404.923, 485.989, 52803.738 25/04/30,02:59:53,15,10,1, 11.9,1,1, -0.286, 10404.945, 486.033, 52803.711 25/04/30,02:59:53,16,10,1, 11.9,1,1, -0.286, 10404.916, 485.991, 52803.726 25/04/30,02:59:53,17,10,1, 11.9,1,1, -0.286, 10404.939, 485.982, 52803.716 25/04/30,02:59:53,18,10,1, 11.9,1,1, -0.286, 10404.940, 486.029, 52803.764 25/04/30,02:59:53,19,10,1, 11.9,1,1, -0.286, 10404.943, 485.976, 52803.653 25/04/30,02:59:54,00,10,1, 11.9,1,1, -0.281, 10404.936, 485.976, 52803.653 25/04/30,02:59:54,01,10,1, 11.9,1,1, -0.281, 10404.970, 486.023, 52803.699 25/04/30,02:59:54,02,10,1, 11.9,1,1, -0.281, 10404.936, 485.967, 52803.702 25/04/30,02:59:54,03,10,1, 11.9,1,1, -0.281, 10404.943, 485.927, 52803.566 25/04/30,02:59:54,04,10,1, 11.9,1,1, -0.281, 10404.969, 486.014, 52803.743 25/04/30,02:59:54,05,10,1, 11.9,1,1, -0.281, 10404.965, 485.959, 52803.610 25/04/30,02:59:54,06,10,1, 11.9,1,1, -0.281, 10404.961, 485.890, 52803.595 25/04/30,02:59:54,07,10,1, 11.9,1,1, -0.281, 10404.963, 485.968, 52803.616 25/04/30,02:59:54,08,10,1, 11.9,1,1, -0.281, 10404.978, 485.959, 52803.566 25/04/30,02:59:54,09,10,1, 11.9,1,1, -0.281, 10404.948, 485.889, 52803.582 25/04/30,02:59:54,10,10,1, 11.9,1,1, -0.281, 10405.006, 485.932, 52803.530 25/04/30,02:59:54,11,10,1, 11.9,1,1, -0.281, 10404.973, 485.954, 52803.627 25/04/30,02:59:54,12,10,1, 11.9,1,1, -0.281, 10404.988, 485.888, 52803.556 25/04/30,02:59:54,13,10,1, 11.9,1,1, -0.281, 10404.984, 485.912, 52803.604 25/04/30,02:59:54,14,10,1, 11.9,1,1, -0.281, 10404.995, 485.932, 52803.626 25/04/30,02:59:54,15,10,1, 11.9,1,1, -0.281, 10404.977, 485.861, 52803.571 25/04/30,02:59:54,16,10,1, 11.9,1,1, -0.281, 10404.998, 485.908, 52803.566 25/04/30,02:59:54,17,10,1, 11.9,1,1, -0.281, 10404.989, 485.925, 52803.663 25/04/30,02:59:54,18,10,1, 11.9,1,1, -0.281, 10405.000, 485.847, 52803.481 25/04/30,02:59:54,19,10,1, 11.9,1,1, -0.281, 10404.996, 485.874, 52803.524 25/04/30,02:59:55,00,10,1, 11.9,1,1, -0.287, 10404.994, 485.874, 52803.524 25/04/30,02:59:55,01,10,1, 11.9,1,1, -0.287, 10404.986, 485.850, 52803.457 25/04/30,02:59:55,02,10,1, 11.9,1,1, -0.287, 10405.003, 485.875, 52803.454 25/04/30,02:59:55,03,10,1, 11.9,1,1, -0.287, 10405.005, 485.920, 52803.539 25/04/30,02:59:55,04,10,1, 11.9,1,1, -0.287, 10405.006, 485.870, 52803.506 25/04/30,02:59:55,05,10,1, 11.9,1,1, -0.287, 10405.029, 485.837, 52803.478 25/04/30,02:59:55,06,10,1, 11.9,1,1, -0.287, 10405.045, 485.921, 52803.512 25/04/30,02:59:55,07,10,1, 11.9,1,1, -0.287, 10405.031, 485.846, 52803.380 25/04/30,02:59:55,08,10,1, 11.9,1,1, -0.287, 10405.036, 485.812, 52803.430 25/04/30,02:59:55,09,10,1, 11.9,1,1, -0.287, 10405.069, 485.904, 52803.530 25/04/30,02:59:55,10,10,1, 11.9,1,1, -0.287, 10405.064, 485.826, 52803.500 25/04/30,02:59:55,11,10,1, 11.9,1,1, -0.287, 10405.041, 485.813, 52803.362 25/04/30,02:59:55,12,10,1, 11.9,1,1, -0.287, 10405.058, 485.863, 52803.468 25/04/30,02:59:55,13,10,1, 11.9,1,1, -0.287, 10405.057, 485.820, 52803.450 25/04/30,02:59:55,14,10,1, 11.9,1,1, -0.287, 10405.049, 485.777, 52803.370 25/04/30,02:59:55,15,10,1, 11.9,1,1, -0.287, 10405.099, 485.866, 52803.421 25/04/30,02:59:55,16,10,1, 11.9,1,1, -0.287, 10405.088, 485.808, 52803.410 25/04/30,02:59:55,17,10,1, 11.9,1,1, -0.287, 10405.095, 485.752, 52803.362 25/04/30,02:59:55,18,10,1, 11.9,1,1, -0.287, 10405.130, 485.831, 52803.352 25/04/30,02:59:55,19,10,1, 11.9,1,1, -0.287, 10405.146, 485.819, 52803.407 25/04/30,02:59:56,00,10,1, 11.8,1,1, -0.285, 10405.145, 485.819, 52803.407 25/04/30,02:59:56,01,10,1, 11.8,1,1, -0.285, 10405.123, 485.838, 52803.413 25/04/30,02:59:56,02,10,1, 11.8,1,1, -0.285, 10405.131, 485.802, 52803.403 25/04/30,02:59:56,03,10,1, 11.8,1,1, -0.285, 10405.135, 485.728, 52803.317 25/04/30,02:59:56,04,10,1, 11.8,1,1, -0.285, 10405.147, 485.791, 52803.380 25/04/30,02:59:56,05,10,1, 11.8,1,1, -0.285, 10405.146, 485.789, 52803.341 25/04/30,02:59:56,06,10,1, 11.8,1,1, -0.285, 10405.143, 485.719, 52803.300 25/04/30,02:59:56,07,10,1, 11.8,1,1, -0.285, 10405.154, 485.795, 52803.348 25/04/30,02:59:56,08,10,1, 11.8,1,1, -0.285, 10405.170, 485.769, 52803.294 25/04/30,02:59:56,09,10,1, 11.8,1,1, -0.285, 10405.171, 485.722, 52803.289 25/04/30,02:59:56,10,10,1, 11.8,1,1, -0.285, 10405.193, 485.745, 52803.300 25/04/30,02:59:56,11,10,1, 11.8,1,1, -0.285, 10405.204, 485.776, 52803.302 25/04/30,02:59:56,12,10,1, 11.8,1,1, -0.285, 10405.198, 485.735, 52803.356 25/04/30,02:59:56,13,10,1, 11.8,1,1, -0.285, 10405.185, 485.728, 52803.306 25/04/30,02:59:56,14,10,1, 11.8,1,1, -0.285, 10405.228, 485.783, 52803.336 25/04/30,02:59:56,15,10,1, 11.8,1,1, -0.285, 10405.220, 485.709, 52803.274 25/04/30,02:59:56,16,10,1, 11.8,1,1, -0.285, 10405.228, 485.704, 52803.259 25/04/30,02:59:56,17,10,1, 11.8,1,1, -0.285, 10405.261, 485.770, 52803.400 25/04/30,02:59:56,18,10,1, 11.8,1,1, -0.285, 10405.178, 485.666, 52803.276 25/04/30,02:59:56,19,10,1, 11.8,1,1, -0.285, 10405.220, 485.684, 52803.201 25/04/30,02:59:57,00,10,1, 11.9,1,1, -0.282, 10405.220, 485.684, 52803.201 25/04/30,02:59:57,01,10,1, 11.9,1,1, -0.282, 10405.227, 485.689, 52803.292 25/04/30,02:59:57,02,10,1, 11.9,1,1, -0.282, 10405.262, 485.748, 52803.373 25/04/30,02:59:57,03,10,1, 11.9,1,1, -0.282, 10405.270, 485.714, 52803.290 25/04/30,02:59:57,04,10,1, 11.9,1,1, -0.282, 10405.295, 485.681, 52803.450 25/04/30,02:59:57,05,10,1, 11.9,1,1, -0.282, 10405.289, 485.694, 52803.431 25/04/30,02:59:57,06,10,1, 11.9,1,1, -0.282, 10405.259, 485.732, 52803.486 25/04/30,02:59:57,07,10,1, 11.9,1,1, -0.282, 10405.284, 485.713, 52803.380 25/04/30,02:59:57,08,10,1, 11.9,1,1, -0.282, 10405.272, 485.728, 52803.484 25/04/30,02:59:57,09,10,1, 11.9,1,1, -0.282, 10405.283, 485.709, 52803.372 25/04/30,02:59:57,10,10,1, 11.9,1,1, -0.282, 10405.277, 485.726, 52803.404 25/04/30,02:59:57,11,10,1, 11.9,1,1, -0.282, 10405.297, 485.705, 52803.385 25/04/30,02:59:57,12,10,1, 11.9,1,1, -0.282, 10405.310, 485.698, 52803.403 25/04/30,02:59:57,13,10,1, 11.9,1,1, -0.282, 10405.280, 485.712, 52803.400 25/04/30,02:59:57,14,10,1, 11.9,1,1, -0.282, 10405.288, 485.703, 52803.455 25/04/30,02:59:57,15,10,1, 11.9,1,1, -0.282, 10405.272, 485.694, 52803.429 25/04/30,02:59:57,16,10,1, 11.9,1,1, -0.282, 10405.260, 485.692, 52803.431 25/04/30,02:59:57,17,10,1, 11.9,1,1, -0.282, 10405.304, 485.703, 52803.380 25/04/30,02:59:57,18,10,1, 11.9,1,1, -0.282, 10405.272, 485.700, 52803.425 25/04/30,02:59:57,19,10,1, 11.9,1,1, -0.282, 10405.301, 485.697, 52803.372 25/04/30,02:59:58,00,10,1, 12.0,1,1, -0.284, 10405.295, 485.697, 52803.372 25/04/30,02:59:58,01,10,1, 12.0,1,1, -0.284, 10405.291, 485.677, 52803.366 25/04/30,02:59:58,02,10,1, 12.0,1,1, -0.284, 10405.293, 485.693, 52803.402 25/04/30,02:59:58,03,10,1, 12.0,1,1, -0.284, 10405.303, 485.680, 52803.299 25/04/30,02:59:58,04,10,1, 12.0,1,1, -0.284, 10405.273, 485.676, 52803.356 25/04/30,02:59:58,05,10,1, 12.0,1,1, -0.284, 10405.277, 485.675, 52803.398 25/04/30,02:59:58,06,10,1, 12.0,1,1, -0.284, 10405.295, 485.678, 52803.382 25/04/30,02:59:58,07,10,1, 12.0,1,1, -0.284, 10405.311, 485.696, 52803.315 25/04/30,02:59:58,08,10,1, 12.0,1,1, -0.284, 10405.284, 485.691, 52803.375 25/04/30,02:59:58,09,10,1, 12.0,1,1, -0.284, 10405.290, 485.671, 52803.289 25/04/30,02:59:58,10,10,1, 12.0,1,1, -0.284, 10405.241, 485.677, 52803.305 25/04/30,02:59:58,11,10,1, 12.0,1,1, -0.284, 10405.242, 485.670, 52803.345 25/04/30,02:59:58,12,10,1, 12.0,1,1, -0.284, 10405.270, 485.663, 52803.380 25/04/30,02:59:58,13,10,1, 12.0,1,1, -0.284, 10405.250, 485.660, 52803.328 25/04/30,02:59:58,14,10,1, 12.0,1,1, -0.284, 10405.288, 485.656, 52803.410 25/04/30,02:59:58,15,10,1, 12.0,1,1, -0.284, 10405.297, 485.657, 52803.334 25/04/30,02:59:58,16,10,1, 12.0,1,1, -0.284, 10405.279, 485.644, 52803.366 25/04/30,02:59:58,17,10,1, 12.0,1,1, -0.284, 10405.290, 485.656, 52803.283 25/04/30,02:59:58,18,10,1, 12.0,1,1, -0.284, 10405.250, 485.637, 52803.334 25/04/30,02:59:58,19,10,1, 12.0,1,1, -0.284, 10405.241, 485.644, 52803.363 25/04/30,02:59:59,00,10,1, 11.9,1,1, -0.286, 10405.236, 485.644, 52803.363 25/04/30,02:59:59,01,10,1, 11.9,1,1, -0.286, 10405.242, 485.633, 52803.395 25/04/30,02:59:59,02,10,1, 11.9,1,1, -0.286, 10405.257, 485.635, 52803.310 25/04/30,02:59:59,03,10,1, 11.9,1,1, -0.286, 10405.250, 485.603, 52803.360 25/04/30,02:59:59,04,10,1, 11.9,1,1, -0.286, 10405.261, 485.621, 52803.426 25/04/30,02:59:59,05,10,1, 11.9,1,1, -0.286, 10405.230, 485.615, 52803.359 25/04/30,02:59:59,06,10,1, 11.9,1,1, -0.286, 10405.224, 485.603, 52803.376 25/04/30,02:59:59,07,10,1, 11.9,1,1, -0.286, 10405.215, 485.605, 52803.393 25/04/30,02:59:59,08,10,1, 11.9,1,1, -0.286, 10405.217, 485.610, 52803.293 25/04/30,02:59:59,09,10,1, 11.9,1,1, -0.286, 10405.220, 485.593, 52803.386 25/04/30,02:59:59,10,10,1, 11.9,1,1, -0.286, 10405.224, 485.607, 52803.362 25/04/30,02:59:59,11,10,1, 11.9,1,1, -0.286, 10405.237, 485.577, 52803.285 25/04/30,02:59:59,12,10,1, 11.9,1,1, -0.286, 10405.201, 485.581, 52803.331 25/04/30,02:59:59,13,10,1, 11.9,1,1, -0.286, 10405.196, 485.590, 52803.338 25/04/30,02:59:59,14,10,1, 11.9,1,1, -0.286, 10405.223, 485.579, 52803.358 25/04/30,02:59:59,15,10,1, 11.9,1,1, -0.286, 10405.179, 485.565, 52803.395 25/04/30,02:59:59,16,10,1, 11.9,1,1, -0.286, 10405.218, 485.555, 52803.313 25/04/30,02:59:59,17,10,1, 11.9,1,1, -0.286, 10405.183, 485.569, 52803.371 25/04/30,02:59:59,18,10,1, 11.9,1,1, -0.286, 10405.161, 485.569, 52803.360 25/04/30,02:59:59,19,10,1, 11.9,1,1, -0.286, 10405.201, 485.590, 52803.405